Rivaldi_Prediction/data/featuSGD/JP3278600006_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,530.0,536.0,530.0,532.0,216500.0,-0.003759398496240629,-5.0,1.0,37.93103448275862,53.24639800066356,12.068657085264704,9.875231015283816,0.27099617452222446,9.282780573768605,26.584600028872845,6.0,8.001386201790979,-10.600000000000023,-36.461167800391536,15.26116780039149,-23.53058390019578,2.330583900195734,34.45297641881598,0.0,-49.46792494419945,12.930583900195742,2,9.0,17.0,11.5,10.0,66.0,4,-0.03396226415094339,-11.0,532.0,1.0,536.0,11.0,546.0,-0.03396226415094339
24,2000-02-07,534.0,536.0,528.0,530.0,150000.0,0.007547169811320753,1.0,-2.0,44.44444444444445,51.30636272729495,6.91459120609295,6.358765731505855,-3.7290038254777755,5.282780573768605,26.3028130575514,8.0,4.8097585967889245,-6.7000000000000455,-32.43631470775972,19.03631470775963,-19.568157353879883,6.168157353879792,28.914857362063344,30.0,-17.808323333979487,12.868157353879843,2,5.0,13.0,7.5,6.0,44.0,0,-0.029962546816479363,-5.0,530.0,-11.0,532.0,1.0,536.0,-0.029962546816479363
25,2000-02-08,540.0,540.0,524.0,528.0,134000.0,0.011235955056179803,1.6666666666666667,3.0,40.0,49.269325690257915,-1.0802138329170248,1.5403633989313903,-9.729003825477776,-0.7172194262313951,26.005797968153566,16.0,3.6095340841907273,-1.3999999999999773,-26.197283382618707,23.397283382618753,-13.798641691309399,10.998641691309444,21.438263067580806,72.72727272727273,28.636995766089953,12.39864169130938,2,-4.0,7.0,1.5,0.0,30.0,1,-0.022222222222222254,1.0,534.0,-5.0,530.0,-11.0,532.0,-0.022222222222222254
26,2000-02-09,532.0,532.0,524.0,530.0,147000.0,-0.014814814814814836,7.0,0.16666666666666666,34.61538461538461,46.922401212185896,4.579562574587044,11.052116081640406,-1.7290038254777755,7.282780573768605,25.692731814256152,16.0,2.4832073673802597,-10.0,-33.14257866721914,13.14257866721914,-21.57128933360957,1.5712893336095703,27.19196728352597,40.0,0.5266703541235174,11.571289333609576,2,4.0,15.0,9.5,8.0,24.0,2,-0.007518796992481258,1.6666666666666667,540.0,1.0,534.0,-5.0,530.0,-0.007518796992481258
27,2000-02-10,518.0,528.0,518.0,522.0,622500.0,-0.02631578947368418,-4.0,-2.0,34.61538461538463,45.447741286821746,15.85767925904804,25.409783974392894,12.270996174522224,21.282780573768605,25.148953422073394,14.0,-0.8330208381448756,-23.399999999999977,-48.40021052542943,1.6002105254294747,-35.90010526271476,-10.899894737285194,39.08044924651438,0.0,-36.566179193121414,12.500105262714746,2,15.0,28.0,23.5,22.0,50.0,3,0.042471042471042386,7.0,532.0,1.6666666666666667,540.0,1.0,534.0,0.042471042471042386
28,2000-02-11,518.0,518.0,518.0,518.0,0.0,0.0,1.0,-0.0,36.0,43.44173528081574,16.31973432742552,26.284870479431675,12.270996174522224,21.282780573768605,24.57578856988252,0.0,-3.64342741911355,-23.100000000000023,-49.10323866468639,2.9032386646863415,-36.10161933234315,-10.098380667656897,35.95401330679317,0.0,-35.85193525711219,13.001619332343159,2,15.0,28.0,23.5,22.0,50.0,4,0.11583011583011582,-4.0,518.0,7.0,532.0,1.6666666666666667,540.0,0.11583011583011582
29,2000-02-14,518.0,536.0,518.0,520.0,268500.0,0.0,-17.0,-100.0,31.914893617021278,40.469316053077364,14.733802731316587,24.384738908659983,12.270996174522224,21.282780573768605,24.417278739335142,18.0,-6.018216622902401,-21.100000000000023,-47.77464792842204,5.574647928421996,-34.43732396421103,-7.762676035789013,33.07769224224967,0.0,-34.43857420171383,13.33732396421101,2,14.0,28.0,23.5,22.0,50.0,0,0.1505791505791505,1.0,518.0,-4.0,518.0,7.0,532.0,0.1505791505791505
30,2000-02-15,506.0,520.0,504.0,518.0,417500.0,-0.02316602316602312,1.0,6.0,28.846153846153854,37.89666648042779,22.8679111794645,35.03041677781766,24.270996174522224,33.282780573768605,23.799351349428722,16.0,-6.065896266385153,-31.100000000000023,-61.35436027731339,-0.8456397226865988,-46.22718013865676,-15.972819861343282,42.43147686286966,6.25,-27.633724251173042,15.127180138656705,2,18.0,33.0,35.5,34.0,72.0,1,0.14229249011857714,-17.0,518.0,1.0,518.0,-4.0,518.0,0.14229249011857714
31,2000-02-16,510.0,514.0,504.0,504.0,263000.0,0.007905138339920903,-2.3333333333333335,-0.5,32.69230769230769,35.67328925705057,16.53029548108202,28.55659076757638,20.270996174522224,29.282780573768605,23.14803039554025,10.0,-8.131015873010142,-24.600000000000023,-55.14866695343005,5.9486669534299494,-39.87433347671504,-9.325666523285008,33.98832917658274,18.75,-10.128818344697137,15.27433347671499,2,12.0,29.0,31.5,30.0,76.0,2,0.11764705882352944,1.0,506.0,-17.0,518.0,1.0,518.0,0.11764705882352944
32,2000-02-17,504.0,516.0,500.0,510.0,236500.0,-0.0117647058823529,-1.2857142857142858,-1.0,37.77777777777778,35.656260734274916,20.272698617562128,31.443173923125528,26.270996174522224,35.282780573768605,22.34111345737878,16.0,-12.065911822141288,-27.600000000000023,-57.77423090198522,2.5742309019852314,-42.68711545099268,-12.512884549007367,35.98949625892442,11.11111111111111,-20.53581719174726,15.087115450992627,2,16.0,33.0,37.5,36.0,96.0,3,0.10317460317460325,-2.3333333333333335,510.0,1.0,506.0,-17.0,518.0,0.10317460317460325
33,2000-02-18,510.0,512.0,502.0,510.0,171000.0,0.011904761904761862,4.0,-0.0,33.33333333333333,34.42169283304035,12.446201291148782,23.49755602456571,20.270996174522224,29.282780573768605,21.490589725210686,10.0,-14.135507726123706,-19.600000000000023,-49.941217406099895,10.74121740609985,-34.7706087030499,-4.429391296950143,25.19075670785344,27.77777777777778,-1.9500954596214655,15.170608703049925,2,10.0,27.0,31.5,30.0,106.0,4,0.11372549019607847,-1.2857142857142858,504.0,-2.3333333333333335,510.0,1.0,506.0,0.11372549019607847
34,2000-02-21,498.0,510.0,498.0,510.0,238000.0,-0.02352941176470591,1.0,-100.0,22.727272727272734,32.502500913848436,21.012235263671982,33.43116970169183,32.270996174522224,41.282780573768605,20.470855228493658,12.0,-16.523181607848414,-29.200000000000045,-61.602728929910654,3.20272892991062,-45.40136446495535,-12.998635535044741,32.96786590291106,0.0,-22.77657901299223,16.20136446495533,2,19.0,38.0,43.5,42.0,80.0,0,0.1405622489959839,4.0,510.0,-1.2857142857142858,504.0,-2.3333333333333335,510.0,0.1405622489959839
35,2000-02-22,492.0,500.0,490.0,490.0,230500.0,-0.012048192771084376,-9.0,-0.16666666666666666,23.80952380952381,31.30184971319723,21.77754021317662,36.58118115995228,38.270996174522224,47.282780573768605,19.50779415898246,10.0,-16.860197857383127,-32.200000000000045,-66.01435385033699,1.6143538503368973,-49.10717692516846,-15.292823074831574,34.3523646765035,7.6923076923076925,-11.711044725551027,16.90717692516846,2,21.0,40.0,49.5,48.0,80.0,1,0.15447154471544722,1.0,498.0,4.0,510.0,-1.2857142857142858,504.0,0.15447154471544722
36,2000-02-23,496.0,502.0,492.0,492.0,141000.0,0.008130081300812941,-4.0,2.0,28.57142857142857,30.63029904164656,13.559879346061564,29.85910052060433,34.270996174522224,43.282780573768605,18.431204639198263,10.0,-18.58047449926937,-25.5,-59.263886032268374,8.263886032268374,-42.38194301613419,-8.618056983865813,24.535986328262993,23.076923076923077,4.476122341851745,16.881943016134176,2,17.0,36.0,45.5,44.0,58.0,2,0.16532258064516125,-9.0,492.0,1.0,498.0,4.0,510.0,0.16532258064516125
37,2000-02-24,490.0,500.0,490.0,494.0,267500.0,-0.012096774193548376,-4.0,-1.0,27.272727272727266,29.66060207194959,16.953201944578325,33.148132784979566,40.270996174522224,49.282780573768605,17.354032414731893,10.0,-20.678429150312184,-28.700000000000045,-63.18935762628371,5.789357626283618,-45.94467881314188,-11.455321186858214,25.650228515740878,0.0,-20.088102150410712,17.244678813141824,2,23.0,42.0,51.5,50.0,62.0,3,0.19591836734693868,-4.0,496.0,-9.0,492.0,1.0,498.0,0.19591836734693868
38,2000-02-25,502.0,504.0,490.0,500.0,202000.0,0.02448979591836742,3.6666666666666665,-0.5,33.33333333333333,29.81820648487315,2.7322483632893864,20.298644979469486,28.270996174522224,37.282780573768605,16.090935225410654,14.0,-21.408687061764397,-15.5,-50.58485953258264,19.584859532582698,-33.04242976629132,2.0424297662913204,9.54619195322232,60.0,39.465174229719445,17.542429766291345,2,3.0,19.0,39.5,38.0,76.0,4,0.19521912350597614,-4.0,490.0,-4.0,496.0,-9.0,492.0,0.19521912350597614
39,2000-02-28,494.0,504.0,482.0,502.0,264000.0,-0.015936254980079667,2.6666666666666665,-4.0,26.530612244897966,29.560924084733603,7.788918304790627,26.175280421694993,36.270996174522224,45.282780573768605,14.990140646023697,22.0,-21.438932595181313,-21.299999999999955,-56.49030967094268,13.890309670942827,-38.89515483547132,-3.7048451645285922,14.098801240706734,54.54545454545454,38.93495676571979,17.595154835471384,2,5.0,23.0,47.5,46.0,74.0,0,0.24696356275303644,3.6666666666666665,502.0,-4.0,490.0,-4.0,496.0,0.24696356275303644
40,2000-02-29,502.0,502.0,482.0,484.0,217000.0,0.0161943319838056,1.2222222222222223,-2.25,34.69387755102041,29.783320735701686,-0.9366501347353733,15.504836664008735,28.270996174522224,37.282780573768605,13.829857759728348,20.0,-21.63203933324064,-11.100000000000023,-43.60846043724632,21.408460437246276,-27.354230218623115,5.154230218623127,2.0,90.9090909090909,75.1457512918033,16.254230218623135,2,-3.0,15.0,39.5,38.0,66.0,1,0.15139442231075706,2.6666666666666665,494.0,3.6666666666666665,502.0,-4.0,490.0,0.15139442231075706
41,2000-03-01,504.0,504.0,490.0,492.0,160500.0,0.003984063745019917,1.3333333333333333,0.6666666666666666,41.860465116279066,30.23695266220183,-4.332905996705108,11.578175912055144,26.270996174522224,35.282780573768605,12.719848185688903,14.0,-21.50849417671793,-7.5,-38.371550521134395,23.371550521134395,-22.935775260567198,7.935775260567198,-22.0,100.0,78.84534267140938,15.435775260567189,3,-7.0,13.0,37.5,36.0,80.0,2,0.13492063492063489,1.2222222222222223,502.0,2.6666666666666665,494.0,3.6666666666666665,502.0,0.13492063492063489
42,2000-03-02,498.0,506.0,492.0,496.0,209500.0,-0.011904761904761862,-1.8,0.16666666666666666,39.130434782608695,30.88107504545465,0.8118658651525266,15.705613542921924,32.270996174522224,41.282780573768605,11.665287855784323,14.0,-20.052112277332526,-11.800000000000011,-41.64592011261209,18.045920112612123,-26.72296005630608,3.1229600563060558,-16.0,66.66666666666666,41.06657287293046,14.922960056306058,3,-2.0,17.0,43.5,42.0,72.0,3,0.11244979919678721,1.3333333333333333,504.0,1.2222222222222223,502.0,2.6666666666666665,494.0,0.11244979919678721
43,2000-03-03,512.0,520.0,496.0,498.0,159000.0,0.028112449799196693,-1.6666666666666667,7.0,47.16981132075472,33.59691266695265,-14.387610219179237,0.3035176333826257,18.270996174522224,27.282780573768605,10.910401148801812,24.0,-19.04386270180038,3.1000000000000227,-25.228152261069113,31.428152261069215,-11.064076130534545,17.26407613053459,-29.04000000000002,78.94736842105263,48.039082388729454,14.164076130534587,3,-11.0,3.0,29.5,28.0,68.0,4,0.078125,-1.8,498.0,1.3333333333333333,504.0,1.2222222222222223,502.0,0.078125
44,2000-03-06,518.0,520.0,500.0,516.0,206000.0,0.01171875,5.666666666666667,0.14285714285714285,56.00000000000001,37.17363224367222,-19.27973160962665,-7.332566805249485,12.270996174522224,21.282780573768605,10.30508943813932,20.0,-18.28417884285625,9.899999999999977,-16.26466077907787,36.06466077907777,-3.182330389538947,22.9823303895389,-32.81760000000003,94.73684210526315,58.20160402288599,13.082330389538905,3,-17.0,-3.0,23.5,22.0,48.0,0,0.11583011583011582,-1.6666666666666667,512.0,-1.8,498.0,1.3333333333333333,504.0,0.11583011583011582
45,2000-03-07,528.0,540.0,518.0,518.0,205000.0,0.019305019305019266,-3.4,5.0,58.49056603773585,40.4979808510397,-26.41379756391308,-19.265419842563972,2.2709961745222245,11.282780573768605,10.144233672148735,22.0,-17.321275902468983,20.5,-2.9991601193700035,43.99916011937006,8.750419940314941,32.249580059685,-40.728544,76.0,35.67773363056517,11.749580059685018,3,-17.0,-13.0,13.5,12.0,78.0,1,0.07575757575757569,5.666666666666667,518.0,-1.6666666666666667,512.0,-1.8,498.0,0.07575757575757569
46,2000-03-08,528.0,540.0,500.0,528.0,239500.0,0.0,2.3333333333333335,0.0,61.99999999999999,44.356566709625554,-23.911823933348103,-20.6386069331935,2.2709961745222245,11.282780573768605,9.430076119615032,40.0,-14.09709874002408,20.69999999999999,-1.974817935786291,43.37481793578627,9.36259103210682,32.0374089678931,-36.51026048,75.0,29.702854786725595,11.33740896789313,3,-17.0,-14.0,13.5,12.0,74.0,2,0.07575757575757569,-3.4,528.0,5.666666666666667,518.0,-1.6666666666666667,512.0,0.07575757575757569
47,2000-03-09,540.0,556.0,522.0,522.0,217500.0,0.022727272727272707,-2.7777777777777777,100.0,64.15094339622641,47.78074560550256,-31.372619097860536,-32.57610856026395,-9.729003825477776,-0.7172194262313951,9.614494025408685,34.0,-10.112231781895844,31.600000000000023,4.952989700629814,58.247010299370174,18.276494850314975,44.92350514968513,-44.629439641600015,73.33333333333333,24.75350402083322,13.323505149685078,3,-21.0,-21.0,1.5,0.0,60.0,3,0.08148148148148149,2.3333333333333335,528.0,-3.4,528.0,5.666666666666667,518.0,0.08148148148148149
48,2000-03-10,578.0,588.0,564.0,588.0,1097000.0,0.07037037037037042,3.8,-0.5555555555555556,80.3030303030303,53.75545872307282,-64.2107407001713,-69.40923121488743,-47.729003825477776,-38.717219426231395,10.286551265066876,48.0,-5.631692341647977,66.60000000000002,25.7026960095875,107.4973039904126,46.151348004793704,87.04865199520628,-78.0,88.63636363636364,32.510663028133436,20.44865199520628,3,-43.0,-43.0,-36.5,-38.0,-8.0,4,-0.01384083044982698,-2.7777777777777777,540.0,2.3333333333333335,528.0,-3.4,528.0,-0.01384083044982698
49,2000-03-13,596.0,596.0,580.0,580.0,360000.0,0.03114186851211076,1.0,-1.6,86.11111111111111,59.468484674194,-74.00263134828299,-85.65776734968694,-65.72900382547778,-56.717219426231395,9.813067577136414,18.0,0.4926567984510939,80.70000000000005,24.9671787146832,136.43282128531683,52.83358935734168,108.56641064265847,-85.44,100.0,36.18847820343149,27.866410642658398,3,-53.0,-57.0,-54.5,-56.0,-28.0,0,-0.02684563758389258,3.8,578.0,-2.7777777777777777,540.0,2.3333333333333335,528.0,-0.02684563758389258
50,2000-03-14,578.0,598.0,562.0,596.0,687000.0,-0.030201342281879207,2.272727272727273,-1.125,75.94936708860759,63.25614044889718,-49.2695244411733,-65.33699962913056,-47.729003825477776,-38.717219426231395,10.172021875362065,36.0,5.316079183716056,59.10000000000002,-3.037030234118788,121.23703023411883,28.031484882940617,90.16851511705943,-55.478399999999965,79.59183673469387,10.188644395535292,31.068515117059412,3,-33.0,-38.0,-36.5,-38.0,4.0,1,-0.02076124567474047,1.0,596.0,3.8,578.0,-2.7777777777777777,540.0,-0.02076124567474047
51,2000-03-15,570.0,578.0,560.0,570.0,230500.0,-0.01384083044982698,1.25,-0.0,75.0,67.241647695274,-34.55690231885717,-55.454664386307286,-39.000709607851945,-30.717219426231395,10.505671599701616,18.0,11.931875498710156,48.10000000000002,-17.901275904732643,114.10127590473263,15.09936204763369,81.10063795236636,-35.40185599999995,63.1578947368421,-14.403694901735257,33.00063795236631,3,-23.0,-30.0,-28.5,-30.0,-40.0,2,0.06315789473684208,2.272727272727273,578.0,1.0,596.0,3.8,578.0,0.06315789473684208
52,2000-03-16,556.0,570.0,552.0,570.0,206500.0,-0.024561403508771895,1.5714285714285714,-100.0,66.66666666666666,69.40796495593088,-12.81167676407722,-39.37814773827131,-24.677984133101063,-16.717219426231395,11.025685284230752,18.0,17.14933823007084,31.5,-35.619688851923,98.619688851923,-2.0598444259615007,65.0598444259615,-11.257559039999933,8.695652173913043,-68.15081491337145,33.559844425961494,3,-7.0,-16.0,-14.5,-16.0,-46.0,3,0.08273381294964022,1.25,570.0,2.272727272727273,578.0,1.0,596.0,0.08273381294964022
53,2000-03-17,568.0,570.0,544.0,556.0,151000.0,0.021582733812949728,2.25,-0.8571428571428571,72.28915662650603,71.21787124776488,-17.916849497444446,-49.33981866648787,-36.27363955193971,-28.717219426231395,11.405927487924618,26.0,21.997908142672486,40.60000000000002,-28.853202722560354,110.05320272256034,5.873398638719891,75.32660136128015,30.0,44.44444444444444,-33.76792698405576,34.72660136128016,3,-19.0,-28.0,-28.5,-28.0,-22.0,4,0.05633802816901401,1.5714285714285714,556.0,1.25,570.0,2.272727272727273,578.0,0.05633802816901401
54,2000-03-20,568.0,568.0,568.0,568.0,0.0,0.0,1.0,0.0,70.88607594936708,72.59515012683502,-11.26289202421583,-46.19515616900071,-35.86095826143446,-28.717219426231395,12.15984459574459,0.0,28.225085746708032,37.10000000000002,-33.16536168434334,107.36536168434338,1.9673191578283422,72.2326808421717,28.91999999999996,44.44444444444444,-30.83330338219092,35.13268084217167,3,-19.0,-28.0,-28.5,-28.0,-38.0,0,0.0035211267605634866,2.25,568.0,1.5714285714285714,556.0,1.25,570.0,0.0035211267605634866
55,2000-03-21,568.0,570.0,552.0,558.0,124500.0,0.0,1.5714285714285714,100.0,70.51282051282051,73.54101907270397,-5.578873453476717,-42.38246240769081,-35.24634085010371,-28.717219426231395,12.339606961348041,18.0,33.09824659507524,33.299999999999955,-36.32485944425014,102.9248594442501,-1.5124297221251481,68.112429722125,27.861599999999953,70.58823529411765,-1.49777632398947,34.81242972212507,3,-8.0,-28.0,-29.0,-28.0,-48.0,1,0.0,1.0,568.0,2.25,568.0,1.5714285714285714,556.0,0.0
56,2000-03-22,578.0,580.0,564.0,568.0,203000.0,0.01760563380281699,1.2857142857142858,1.0,75.0,74.74646980645657,-8.650159212819972,-48.406048568889105,-44.30942295889304,-38.717219426231395,12.860021171344066,16.0,37.13825812049504,39.200000000000045,-30.486818205303052,108.88681820530309,4.356590897348497,74.0434091026516,16.824367999999936,94.44444444444444,20.777636079836725,34.84340910265153,3,-7.0,-38.0,-46.5,-38.0,-60.0,2,0.006920415224913601,1.5714285714285714,568.0,1.0,568.0,2.25,568.0,0.006920415224913601
57,2000-03-23,586.0,586.0,572.0,578.0,132500.0,0.01384083044982698,2.5,0.8,74.02597402597402,74.04901910900588,-10.548103792234542,-51.48486480441795,-51.582606362420165,-46.717219426231395,13.34541508862263,14.0,40.70671714905825,42.39999999999998,-26.352492777774273,111.15249277777423,8.023753611112852,76.7762463888871,7.807880639999894,100.0,25.885757439640173,34.37624638888714,3,-15.0,-46.0,-55.5,-46.0,-72.0,3,-0.09556313993174059,1.2857142857142858,578.0,1.5714285714285714,568.0,1.0,568.0,-0.09556313993174059
58,2000-03-24,600.0,600.0,586.0,586.0,284000.0,0.023890784982935065,1.0,1.75,75.30864197530863,72.84874476058339,-23.578781355255728,-60.88828161893525,-64.4846956324468,-60.717219426231395,14.443642138994244,14.0,44.71637611627352,51.5,-18.722203716038848,121.72220371603885,16.388898141980576,86.61110185801942,-56.0,100.0,27.317304241287346,35.11110185801941,3,-28.0,-59.0,-71.5,-60.0,-82.0,4,-0.15000000000000002,2.5,586.0,1.2857142857142858,578.0,1.5714285714285714,568.0,-0.15000000000000002
59,2000-03-27,616.0,616.0,600.0,604.0,423500.0,0.026666666666666616,1.6666666666666667,0.8571428571428571,76.19047619047619,72.87553466079102,-40.7262313056807,-70.91559406819442,-80.27431628105387,-76.7172194262314,15.16150421164338,16.0,48.341047863199606,61.39999999999998,-10.072924575453385,132.87292457545328,25.663537712273296,97.13646228772666,-70.88,100.0,26.59113732573364,35.73646228772666,3,-36.0,-67.0,-87.5,-76.0,-92.0,0,-0.11363636363636365,1.0,600.0,2.5,586.0,1.2857142857142858,578.0,-0.11363636363636365
60,2000-03-28,578.0,610.0,572.0,602.0,180500.0,-0.06168831168831168,-1.1111111111111112,-2.0,62.13592233009709,71.44619269746846,-3.046615469899166,-28.38525626988212,-42.114307630012604,-38.717219426231395,15.39672474342742,44.0,45.292560366521684,19.600000000000023,-48.078496934908685,87.27849693490873,-14.239248467454331,53.43924846745438,-30.04480000000001,26.923076923076923,-44.372551902739204,33.83924846745434,3,2.0,-29.0,-51.5,-38.0,-54.0,1,-0.08304498269896199,1.6666666666666667,616.0,1.0,600.0,2.5,586.0,-0.08304498269896199
61,2000-03-29,572.0,584.0,562.0,570.0,192500.0,-0.01038062283737029,-1.4444444444444444,-0.08333333333333333,57.99999999999999,70.4832297345055,3.650844687353242,-17.94996565860629,-36.472051366810206,-32.717219426231395,15.683941168212828,22.0,39.00911647314001,10.200000000000045,-52.63009671034729,73.03009671034744,-21.21504835517362,41.61504835517371,-21.32300799999996,18.51851851851852,-50.349834036401845,31.415048355173695,3,8.0,-23.0,-49.5,-32.0,-48.0,2,-0.09090909090909094,-1.1111111111111112,578.0,1.6666666666666667,616.0,1.0,600.0,-0.09090909090909094
62,2000-03-30,554.0,564.0,548.0,560.0,147000.0,-0.03146853146853146,1.2857142857142858,-3.0,43.33333333333333,67.26591603526408,23.84485063484749,4.701576345357466,-19.17528426153183,-14.717219426231395,16.33368941543231,24.0,34.683401288725804,-10.600000000000023,-66.01195006969476,44.811950069694774,-38.30597503484739,17.105975034847347,62.0,8.823529411764707,-55.16720690322806,27.705975034847388,3,28.0,-5.0,-31.5,-14.0,-30.0,3,-0.06498194945848379,-1.4444444444444444,572.0,-1.1111111111111112,578.0,1.6666666666666667,616.0,-0.06498194945848379
63,2000-03-31,552.0,562.0,540.0,550.0,181000.0,-0.0036101083032491488,1.0,-0.3333333333333333,36.585365853658544,63.4547260246298,26.07906415212119,10.384336491229192,-17.464925574501876,-12.717219426231395,16.64562695090836,22.0,30.822830266268284,-14.600000000000023,-64.64587369288552,35.44587369288547,-39.62293684644271,10.422936846442667,62.639999999999986,15.789473684210526,-41.84334795923976,25.02293684644273,3,26.0,-3.0,-29.5,-12.0,-30.0,4,-0.0688405797101449,1.2857142857142858,554.0,-1.4444444444444444,572.0,-1.1111111111111112,578.0,-0.0688405797101449
64,2000-04-03,578.0,590.0,556.0,560.0,225000.0,0.047101449275362306,-1.6153846153846154,9.0,50.0,61.17552374542753,1.8402614858406423,-11.478655419413144,-43.329464707910006,-38.717219426231395,16.81441254043165,38.0,30.21561757506231,8.399999999999977,-36.28556814006106,53.085568140061014,-13.942784070030598,30.742784070030552,33.65440000000001,54.285714285714285,-0.5459166680517242,22.342784070030522,4,0.0,-29.0,-65.0,-38.0,-56.0,0,-0.10380622837370246,1.0,552.0,1.2857142857142858,554.0,-1.4444444444444444,572.0,-0.10380622837370246
65,2000-04-04,568.0,582.0,552.0,570.0,135000.0,-0.01730103806228378,1.3076923076923077,-0.1111111111111111,49.42528735632183,58.33388900724107,13.231717989316849,1.7620348372014405,-33.500839331979705,-28.717219426231395,15.566932006658995,30.0,27.25105066260778,-3.6000000000000227,-43.801597245043354,36.60159724504331,-23.70079862252169,16.500798622521643,40.788224000000014,56.00000000000001,2.129814015361113,20.10079862252165,4,10.0,-19.0,-60.0,-28.0,-34.0,1,-0.07746478873239437,-1.6153846153846154,578.0,1.0,552.0,1.2857142857142858,554.0,-0.07746478873239437
66,2000-04-05,568.0,588.0,566.0,588.0,213500.0,0.0,1.2,10.0,53.75,56.08100300435507,13.034791377084957,5.177856022138485,-33.61127148735591,-28.717219426231395,15.895827386925188,22.0,24.715510136369403,-5.600000000000023,-40.26774627198881,29.067746271988767,-22.933873135994418,11.733873135994372,38.03669504000004,56.00000000000001,-3.436390321026927,17.333873135994395,4,10.0,-15.0,-60.0,-28.0,-40.0,2,-0.07746478873239437,1.3076923076923077,568.0,-1.6153846153846154,578.0,1.0,552.0,-0.07746478873239437
67,2000-04-06,584.0,598.0,574.0,580.0,207500.0,0.028169014084507005,-2.0,-0.2,54.8780487804878,53.81093709381941,-3.664058336543576,-7.754327589803324,-49.40910743224754,-44.717219426231395,15.44742242098906,30.0,22.6653166443474,8.200000000000045,-22.88968351483618,39.28968351483627,-7.344841757418067,23.744841757418158,19.395227238400025,75.86206896551724,13.929107991704385,15.544841757418117,4,-6.0,-30.0,-77.0,-44.0,-64.0,3,-0.10273972602739723,1.2,568.0,1.3076923076923077,568.0,-1.6153846153846154,578.0,-0.10273972602739723
68,2000-04-07,570.0,590.0,570.0,590.0,121500.0,-0.023972602739726012,1.0,-5.0,50.561797752808985,50.96330615630084,6.294894537742152,5.919076581496256,-34.720697993451836,-30.717219426231395,13.541530371454153,20.0,18.4539384307908,-5.399999999999977,-36.57623926545489,25.776239265454933,-20.988119632727376,10.188119632727421,30.85941814886405,39.130434782608695,-23.981374216760116,15.588119632727434,4,5.0,-14.0,-64.5,-30.0,-44.0,4,-0.08070175438596494,-2.0,584.0,1.2,568.0,1.3076923076923077,568.0,-0.08070175438596494
69,2000-04-10,580.0,590.0,576.0,584.0,128000.0,0.01754385964912286,-1.3333333333333333,0.2,53.191489361702125,49.96948027092362,-10.447386843261484,-5.629701044099647,-44.288749222806246,-40.717219426231395,11.260593487313312,20.0,14.056688271807388,5.399999999999977,-24.33850950146075,35.1385095014607,-9.469254750730329,20.269254750730283,18.425041422909544,60.86956521739131,-1.2429679802975926,14.869254750730343,4,-11.0,-22.0,-72.0,-40.0,-50.0,0,-0.09999999999999998,1.0,570.0,-2.0,584.0,1.2,568.0,-0.09999999999999998
70,2000-04-11,566.0,582.0,566.0,572.0,116500.0,-0.024137931034482807,-4.333333333333333,1.5,46.875,48.73336915981251,1.8678260006890923,7.826460722488719,-30.268479196187855,-26.717219426231395,9.933076244975409,16.0,7.444222975279786,-8.0,-37.933259094192294,21.933259094192294,-22.966629547096204,6.966629547096204,30.08803976599313,0.0,-55.62590334626485,14.96662954709615,4,3.0,-8.0,-58.0,-26.0,-30.0,1,-0.07773851590106007,-1.3333333333333333,580.0,1.0,570.0,-2.0,584.0,-0.07773851590106007
71,2000-04-12,606.0,606.0,566.0,566.0,203000.0,0.07067137809187285,1.0,-6.666666666666667,54.464285714285715,49.970141646585,-36.65695189696237,-30.923698549083838,-69.46060853977485,-66.7172194262314,8.998483705653669,40.0,-0.26339305716044237,30.200000000000045,-2.8842624377916763,63.28426243779177,13.657868781104185,46.742131218895906,-66.0,100.0,47.922205022697455,16.542131218895882,4,-33.0,-48.0,-93.0,-66.0,-80.0,2,-0.1188118811881188,-4.333333333333333,566.0,-1.3333333333333333,580.0,1.0,570.0,-0.1188118811881188
72,2000-04-13,602.0,604.0,590.0,594.0,181500.0,-0.0066006600660065695,1.3333333333333333,0.2,50.46728971962617,51.512577631692515,-28.085618688523027,-24.56000024607215,-64.55361000557309,-62.717219426231395,8.51945689117208,16.0,-3.1785565130759323,23.899999999999977,-9.778979857035097,57.57897985703505,7.06051007148244,40.739489928517514,-60.67999999999995,90.0,42.16710627149057,16.83948992851756,4,-23.0,-33.0,-89.5,-62.0,-78.0,3,-0.12292358803986714,1.0,606.0,-4.333333333333333,566.0,-1.3333333333333333,580.0,-0.12292358803986714
73,2000-04-14,600.0,604.0,582.0,602.0,469500.0,-0.0033222591362126463,6.333333333333333,-0.25,45.99999999999999,51.06813318724807,-20.742028521035422,-21.122691785965344,-61.58667545894002,-60.717219426231395,8.357512191304982,22.0,-4.619283491892588,20.299999999999955,-14.384138646999304,54.98413864699921,2.957930676500382,37.64206932349953,-57.38639999999998,85.0,41.95797041920154,17.342069323499604,4,-21.0,-22.0,-81.0,-60.0,-70.0,4,-0.1333333333333333,1.3333333333333333,602.0,1.0,606.0,-4.333333333333333,566.0,-0.1333333333333333
74,2000-04-17,570.0,610.0,560.0,560.0,366000.0,-0.050000000000000044,-9.0,-5.0,47.916666666666664,50.90050866617527,8.944435035058177,9.523078912433675,-31.077359122067264,-30.717219426231395,8.016509168376897,50.0,-1.8435924651899995,-9.799999999999955,-44.35339118097261,24.7533911809727,-27.076695590486224,7.476695590486315,-26.118671999999947,20.0,-24.044899740750026,17.276695590486312,4,15.0,8.0,-35.0,-30.0,-32.0,0,-0.07719298245614037,6.333333333333333,600.0,1.3333333333333333,602.0,1.0,606.0,-0.07719298245614037
75,2000-04-18,568.0,582.0,552.0,572.0,341500.0,-0.0035087719298245723,1.5,-0.4,48.93617021276595,50.36563868981593,12.230614848284063,12.145800415345093,-28.774209486977384,-28.717219426231395,8.613105896504349,30.0,2.556987678998439,-11.799999999999955,-46.35339118097261,22.7533911809727,-29.076695590486224,5.476695590486315,-21.47392511999999,27.586206896551722,-18.874333599132136,17.276695590486312,4,13.0,10.0,-27.0,-28.0,-50.0,1,-0.06690140845070425,-9.0,570.0,6.333333333333333,600.0,1.3333333333333333,602.0,-0.06690140845070425
76,2000-04-19,582.0,582.0,550.0,550.0,315000.0,0.02464788732394374,1.0,-8.0,57.60869565217391,50.66904389778106,0.47534645647647267,-1.6223429709384618,-42.0442249711557,-42.717219426231395,8.826458786588923,32.0,2.800739951517926,2.0,-32.555828208248045,36.555828208248045,-15.277914104123965,19.277914104123965,-32.934968115200036,53.333333333333336,2.0247210027278726,17.277914104124,4,-2.0,-4.0,-39.5,-42.0,-52.0,2,-0.07903780068728528,1.5,568.0,-9.0,570.0,6.333333333333333,600.0,-0.07903780068728528
77,2000-04-20,530.0,572.0,530.0,568.0,499000.0,-0.0893470790378007,-1.2105263157894737,-1.1875,45.2991452991453,50.08430473626287,49.18190904771541,48.45129012779307,10.547896596229862,9.282780573768605,9.02220738338121,52.0,2.653381867438611,-47.200000000000045,-88.18574848587525,-6.21425151412484,-67.69287424293759,-26.7071257570625,80.0,0.0,-53.49644024660782,20.492874242937592,4,40.0,43.0,13.5,10.0,-16.0,3,-0.007547169811320753,1.0,582.0,1.5,568.0,-9.0,570.0,-0.007547169811320753
78,2000-04-21,510.0,540.0,510.0,536.0,1151500.0,-0.037735849056603765,-1.3076923076923077,0.6842105263157895,35.0877192982456,48.07277472921215,66.80066784363942,64.67913597941038,30.919824680256852,29.282780573768605,8.822255460208869,30.0,1.0567990897122854,-62.700000000000045,-112.0541444961558,-13.345855503844291,-87.37707224807787,-38.022927751922225,98.39999999999998,0.0,-51.19084382390045,24.677072248077856,4,50.0,53.0,34.5,30.0,14.0,4,0.027450980392156765,-1.2105263157894737,530.0,1.0,582.0,1.5,568.0,0.027450980392156765
79,2000-04-24,546.0,556.0,520.0,520.0,553500.0,0.07058823529411762,-1.7692307692307692,-1.0,45.669291338582674,47.93880710016577,28.463853965400972,24.41794451671865,-4.282255739031143,-6.717219426231395,7.714200045822903,46.0,-1.3099685010071198,-23.200000000000045,-69.45603801269226,23.05603801269217,-46.32801900634615,-0.07198099365393773,58.46399999999994,50.0,-0.5584546970941631,23.128019006346094,4,14.0,17.0,-1.5,-6.0,-22.0,0,-0.02930402930402931,-1.3076923076923077,510.0,-1.2105263157894737,530.0,1.0,582.0,-0.02930402930402931
80,2000-04-25,530.0,560.0,530.0,556.0,274500.0,-0.02930402930402931,-1.3076923076923077,-1.0,42.96296296296296,46.6608823500188,43.382343838600605,38.617462101994875,12.733048870208222,9.282780573768605,7.977002038706288,30.0,-2.3195264252899506,-36.799999999999955,-86.01959387330078,12.419593873300869,-61.40979693665042,-12.190203063349486,70.68543999999997,27.77777777777778,-21.17974551337963,24.60979693665043,4,30.0,33.0,14.5,10.0,-20.0,1,0.015094339622641506,-1.7692307692307692,546.0,-1.3076923076923077,510.0,-1.2105263157894737,530.0,0.015094339622641506
81,2000-04-26,520.0,530.0,510.0,530.0,302000.0,-0.018867924528301883,3.0,0.38461538461538464,37.87878787878788,45.26215992325899,44.589397395325705,46.92803194294845,23.524134302978382,19.282780573768605,8.936917145582932,20.0,-5.146975444615009,-44.200000000000045,-97.58085602042866,9.180856020428564,-70.89042801021435,-17.50957198978574,77.05802240000003,16.129032258064516,-28.209720350423108,26.690428010214298,4,40.0,43.0,30.0,20.0,0.0,2,-0.0038461538461538325,-1.3076923076923077,530.0,-1.7692307692307692,546.0,-1.3076923076923077,510.0,-0.0038461538461538325
82,2000-04-27,518.0,528.0,512.0,520.0,139000.0,-0.0038461538461538325,-1.2857142857142858,0.2,39.682539682539684,44.56021988798562,37.34853136966217,48.58362481715653,26.501717555523555,21.282780573768605,9.526402455693445,16.0,-5.701455995020524,-44.39999999999998,-101.52553120794164,12.725531207941685,-72.96276560397075,-15.837234396029203,75.575701504,16.0,-27.799710089218266,28.562765603970828,4,42.0,45.0,37.5,22.0,-10.0,3,0.02316602316602312,3.0,520.0,-1.3076923076923077,530.0,-1.7692307692307692,546.0,0.02316602316602312
83,2000-04-28,514.0,520.0,510.0,512.0,203500.0,-0.007722007722007707,-2.3333333333333335,-1.0,36.58536585365854,43.30118646431805,31.141382491623403,52.27074054105424,31.259548580955993,25.282780573768605,9.852941599039042,10.0,-11.721721632969775,-46.5,-107.47972052895545,14.47972052895551,-76.98986026447778,-16.010139735522216,76.23267344383999,8.0,-32.25083434974401,30.489860264477745,4,32.0,49.0,41.5,26.0,0.0,4,0.0,-1.2857142857142858,518.0,3.0,520.0,-1.3076923076923077,530.0,0.0
84,2000-05-01,518.0,532.0,514.0,530.0,143500.0,0.0077821011673151474,1.25,-6.0,39.83050847457627,42.28944627118587,21.22110238781113,45.89845339145222,28.46633984313121,21.282780573768605,10.447109475232525,18.0,-16.87269164130032,-39.5,-102.71725280832459,23.717252808324588,-71.10862640416224,-7.891373595837763,69.0233665060864,16.0,-28.130194286156495,31.608626404162287,5,28.0,45.0,38.5,23.0,-16.0,0,0.01158301158301156,-2.3333333333333335,514.0,-1.2857142857142858,518.0,3.0,520.0,0.01158301158301156
85,2000-05-02,524.0,528.0,520.0,522.0,115500.0,0.01158301158301156,-1.6666666666666667,-0.16666666666666666,29.702970297029694,39.188810120614285,9.301486697609562,38.401956894088244,23.96116057770587,15.282780573768605,11.240184830978412,10.0,-21.22835434899389,-31.299999999999955,-96.02321636663419,33.42321636663428,-63.66160818331707,1.061608183317162,59.942431845842975,63.63636363636363,25.475607421645243,32.36160818331711,5,17.0,36.0,40.5,25.0,0.0,1,0.0,1.25,518.0,-2.3333333333333335,514.0,-1.2857142857142858,518.0,0.0
86,2000-05-03,524.0,524.0,524.0,524.0,0.0,0.0,1.0,0.0,30.303030303030297,37.522575121045946,0.23353518071792223,36.82458786647226,25.357849593245874,15.282780573768605,11.837197132877874,0.0,-24.318306237559113,-29.100000000000023,-94.98634552254236,36.78634552254232,-62.043172761271194,3.8431727612711484,56.9847345720093,63.63636363636363,30.7096761093564,32.94317276127116,5,11.0,36.0,40.5,25.0,-10.0,2,-0.026717557251908386,-1.6666666666666667,524.0,1.25,518.0,-2.3333333333333335,514.0,-0.026717557251908386
87,2000-05-04,524.0,524.0,524.0,524.0,0.0,0.0,1.0,0.0,30.612244897959187,37.0253001876808,-0.7901634552404175,33.83373640344041,26.976762837274805,15.282780573768605,12.079682630295489,0.0,-27.893449841760116,-26.100000000000023,-91.52460506085208,39.32460506085198,-58.812302530425995,6.61230253042595,54.145345189128875,63.63636363636363,35.75591585274151,32.712302530426,5,11.0,36.0,40.5,25.0,-10.0,3,-0.007633587786259555,1.0,524.0,-1.6666666666666667,524.0,1.25,518.0,-0.007633587786259555
88,2000-05-05,524.0,524.0,524.0,524.0,0.0,0.0,1.0,0.0,36.14457831325301,35.96699874042194,1.5696453748137174,31.843465132434403,28.242199512203797,15.282780573768605,12.520462132021255,0.0,-35.03380177547672,-23.799999999999955,-89.51261194337872,41.91261194337886,-56.656305971689335,9.056305971689426,51.41953138156373,55.55555555555556,25.576231728426098,32.8563059716894,5,11.0,36.0,41.5,25.0,20.0,4,-0.03053435114503822,1.0,524.0,1.0,524.0,-1.6666666666666667,524.0,-0.03053435114503822
89,2000-05-08,522.0,526.0,518.0,522.0,132000.0,-0.003816793893129722,1.0,0.0,36.14457831325301,35.20940044600973,-0.2154271166587023,30.85754002417866,31.768389944146293,17.282780573768605,13.075746434937802,8.0,-35.60363597965227,-22.899999999999977,-87.74280587454746,41.9428058745475,-55.32140293727366,9.521402937273706,50.802750126301135,40.0,9.316523949576933,32.42140293727374,5,-1.0,38.0,41.5,27.0,10.0,0,-0.01532567049808431,1.0,524.0,1.0,524.0,1.0,524.0,-0.01532567049808431
90,2000-05-09,522.0,522.0,522.0,522.0,0.0,0.0,1.0,0.0,30.263157894736835,34.363219336670724,-1.6422685413431282,28.872461334282207,33.06814374786222,17.282780573768605,14.136874841354341,0.0,-31.740996924228853,-20.700000000000045,-85.51422845738705,44.11422845738696,-53.10711422869349,11.707114228693456,48.29064012124911,50.0,21.265280436704934,32.407114228693494,5,-1.0,38.0,41.5,27.0,-8.0,1,-0.03831417624521072,1.0,522.0,1.0,524.0,1.0,524.0,-0.03831417624521072
91,2000-05-10,534.0,544.0,520.0,544.0,170000.0,0.02298850574712641,3.8,-100.0,51.785714285714285,35.70801651480124,-12.792827132380353,11.807192571248493,22.46966086562486,5.282780573768605,13.847506086768435,24.0,-33.101790024696015,-5.100000000000023,-62.7081134636619,52.50811346366186,-33.904056731830906,23.704056731830917,33.87901451639914,61.53846153846154,27.964052182123247,28.804056731830936,5,-7.0,26.0,29.5,15.0,-16.0,2,-0.01872659176029967,1.0,522.0,1.0,522.0,1.0,524.0,-0.01872659176029967
92,2000-05-11,528.0,534.0,522.0,530.0,143500.0,-0.011235955056179803,1.4,0.2,59.183673469387756,38.218939583215594,-5.8392080629108705,12.626407914107517,30.023781232670444,11.282780573768605,13.542499485117466,12.0,-32.52044483195573,-7.399999999999977,-56.938501772810696,42.13850177281074,-32.16925088640528,17.369250886405382,37.56385393574317,38.46153846153847,0.6137464467296354,24.769250886405352,5,1.0,32.0,37.5,21.0,-16.0,3,-0.02651515151515149,3.8,534.0,1.0,522.0,1.0,522.0,-0.02651515151515149
93,2000-05-12,520.0,530.0,516.0,530.0,591000.0,-0.015151515151515138,1.8,5.0,31.42857142857143,37.28539102254839,3.4658696661955446,15.099887362301843,39.065652600700105,19.282780573768605,13.72300289083924,14.0,-29.723677759178372,-11.399999999999977,-50.872308747966144,28.072308747966133,-31.136154373983004,8.336154373983106,43.34129977831344,14.285714285714285,-21.115079034949012,19.736154373983062,5,10.0,40.0,46.0,29.0,-4.0,4,-0.011538461538461497,1.4,528.0,3.8,534.0,1.0,522.0,-0.011538461538461497
94,2000-05-15,526.0,526.0,520.0,522.0,137000.0,0.011538461538461497,2.0,-0.4,46.666666666666664,39.17024617473027,-1.430414340150719,5.938998086676747,34.00529809698446,13.282780573768605,14.40122027266087,6.0,-27.24687195651802,-3.2000000000000455,-38.2734567503843,31.873456750384207,-20.73672837519223,14.33672837519208,35.20764778718092,35.714285714285715,-0.6238852579914322,17.536728375192133,5,4.0,34.0,39.5,23.0,-6.0,0,0.034220532319391594,1.8,520.0,1.4,528.0,3.8,534.0,0.034220532319391594
95,2000-05-16,530.0,530.0,524.0,524.0,95000.0,0.0076045627376426506,1.0,1.5,59.25925925925926,42.3876049476446,-5.017448103372885,-1.1107847485386628,30.68841818636247,9.282780573768605,14.712011442935863,6.0,-23.321171251155533,2.7000000000000455,-27.269106900624706,32.6691069006248,-12.284553450312274,17.684553450312364,29.159341875693713,50.0,10.646751778038364,14.984553450312363,5,0.0,30.0,33.5,19.0,-18.0,1,0.0037735849056603765,2.0,526.0,1.8,520.0,1.4,528.0,0.0037735849056603765
96,2000-05-17,536.0,536.0,524.0,528.0,232500.0,0.01132075471698113,2.0,1.3333333333333333,65.51724137931035,46.26593789001696,-10.209921398563438,-11.313748819923944,25.4553432563755,3.282780573768605,14.886289337752249,12.0,-20.451726240694825,11.0,-5.183162139771184,27.183162139771127,2.908418930114408,19.091581069885592,21.192968200665973,100.0,55.30949606461152,8.091581069885567,5,-6.0,24.0,27.5,13.0,-18.0,2,-0.04104477611940294,1.0,530.0,2.0,526.0,1.8,520.0,-0.04104477611940294
97,2000-05-18,526.0,534.0,522.0,528.0,199000.0,-0.018656716417910446,-1.4,-0.25,59.375,48.847095855211066,0.11578999180653682,-1.7168053018906448,35.73502473308554,13.282780573768605,14.308701013114078,14.0,-15.980286380521875,1.2000000000000455,-14.821038799358234,17.221038799358325,-6.810519399679038,9.210519399679129,29.30524947263939,50.0,0.6407834053215566,8.01051939967913,5,4.0,34.0,39.5,23.0,-12.0,3,-0.01520912547528519,2.0,536.0,1.0,530.0,2.0,526.0,-0.01520912547528519
98,2000-05-19,524.0,524.0,516.0,524.0,199500.0,-0.0038022813688213253,1.0,-0.0,54.83870967741936,50.92422156234066,2.3644356612970796,1.4607084129862642,36.77219145947765,15.282780573768605,13.176043181640356,10.0,-11.617802148636997,-1.5,-15.94408456591782,12.94408456591782,-8.72204228295891,5.72204228295891,29.493039493733818,40.0,-13.018001418783001,7.2220422829589195,5,6.0,36.0,50.0,25.0,-6.0,4,-0.022900763358778664,-1.4,526.0,2.0,536.0,1.0,530.0,-0.022900763358778664
99,2000-05-22,530.0,534.0,520.0,528.0,182000.0,0.011450381679389388,1.8,100.0,54.83870967741936,53.65483842708316,-2.6612878435853418,-6.112839998000368,29.278944593956794,9.282780573768605,12.672028247871864,14.0,-7.039875680029127,5.2999999999999545,-5.73296495913462,16.33296495913453,-0.21648247956727573,10.816482479567185,21.75331791398446,70.0,17.568156945746203,5.5164824795672684,5,0.0,30.0,48.5,19.0,-8.0,0,-0.026415094339622636,1.0,524.0,-1.4,526.0,2.0,536.0,-0.026415094339622636
100,2000-05-23,538.0,538.0,524.0,524.0,169000.0,0.015094339622641506,1.0,7.0,60.0,54.567536839781575,-9.111143201446453,-14.211395681422687,20.428153491581043,1.2827805737686049,12.402993335594017,14.0,-3.936927599131309,12.899999999999977,0.5558132155885005,25.244186784411454,6.727906607794239,19.072093392205716,12.08318519742511,100.0,46.96191489225223,6.172093392205723,5,-11.0,8.0,43.5,11.0,-6.0,1,-0.03345724907063197,1.8,530.0,1.0,524.0,-1.4,526.0,-0.03345724907063197
101,2000-05-24,518.0,538.0,516.0,530.0,264000.0,-0.03717472118959109,-1.75,-0.8571428571428571,46.666666666666664,53.17675830614589,9.365455848076977,5.935397757183409,39.585322541127084,21.434978970752127,11.335069377556524,22.0,-1.0149998952557553,-7.0,-19.548851908064876,5.548851908064876,-13.274425954032381,-0.725574045967619,30.47985778952807,9.090909090909092,-40.84653180756132,6.274425954032437,5,9.0,28.0,61.5,31.0,12.0,2,-0.01158301158301156,1.0,538.0,1.8,530.0,1.0,524.0,-0.01158301158301156
102,2000-05-25,530.0,530.0,520.0,524.0,236000.0,0.02316602316602312,2.3333333333333335,-0.5,52.94117647058823,55.56704775525887,-2.5937721695780738,-5.396161293990076,27.315886186090665,9.530764740733275,10.20943348183313,12.0,3.2362138201218613,4.399999999999977,-7.884350335199315,16.68435033519927,-1.7421751675997257,10.54217516759968,16.94066347794694,63.63636363636363,13.814331718255026,6.142175167599673,5,-3.0,11.0,49.0,19.0,12.0,3,-0.02264150943396226,-1.75,518.0,1.0,538.0,1.8,530.0,-0.02264150943396226
103,2000-05-26,514.0,522.0,510.0,522.0,215000.0,-0.030188679245283012,2.0,-1.3333333333333333,46.55172413793104,55.55427636317714,13.930571767479591,11.1768833259257,42.46811818599042,25.502549429870896,9.168168870374622,20.0,2.295028221273128,-11.600000000000023,-23.884350335199315,0.6843503351992695,-17.742175167599726,-5.45782483240032,31.463036938829077,14.285714285714285,-35.25944685889738,6.142175167599673,5,10.0,21.0,57.5,35.0,46.0,4,0.0,2.3333333333333335,530.0,-1.75,518.0,1.0,538.0,0.0
104,2000-05-29,524.0,524.0,512.0,522.0,96000.0,0.01945525291828787,11.0,-0.25,50.79365079365079,54.61365320033175,4.04210774357864,1.738573358171152,31.719071919914086,15.532197183758399,8.620584497667396,12.0,1.0898524546868202,-1.8999999999999773,-13.685807700701389,9.885807700701434,-7.792903850350626,3.9929038503506717,20.044515461275864,50.0,0.4912073151662568,5.892903850350702,5,0.0,11.0,37.5,25.0,14.0,0,-0.011450381679389277,2.0,514.0,2.3333333333333335,530.0,-1.75,518.0,-0.011450381679389277
105,2000-05-30,524.0,524.0,524.0,524.0,0.0,0.0,1.0,0.0,45.614035087719294,52.402185834599415,3.4659890084434437,1.832528022783663,30.954581942467712,15.657948819833678,8.04340798503522,0.0,3.238210492365397,-1.8999999999999773,-13.685807700701389,9.885807700701434,-7.792903850350626,3.9929038503506717,18.682734842824857,50.0,1.9297295441383682,5.892903850350702,5,0.0,11.0,37.5,25.0,8.0,1,-0.003816793893129722,11.0,524.0,2.0,514.0,2.3333333333333335,530.0,-0.003816793893129722
106,2000-05-31,510.0,520.0,506.0,506.0,118500.0,-0.026717557251908386,-6.0,100.0,42.622950819672134,50.54084703678521,14.96362072207387,15.525927989008778,43.68926940361973,29.79937068666743,7.791192531235416,18.0,3.2875305188890707,-15.200000000000045,-28.95882491922589,-1.4411750807741441,-22.079412459612968,-8.320587540387123,31.375425449111845,16.666666666666664,-31.271584713265604,6.879412459612947,5,12.0,15.0,51.5,39.0,32.0,2,0.04313725490196085,1.0,524.0,11.0,524.0,2.0,514.0,0.04313725490196085
107,2000-06-01,520.0,520.0,510.0,520.0,137500.0,0.019607843137254832,1.0,0.0,50.0,50.003212628183064,4.495797334005147,5.492496140723119,32.25616636612847,19.840706321159587,7.525347040911415,10.0,2.358249158349281,-5.0,-18.947269115833706,8.947269115833762,-11.973634557916853,1.9736345579168528,19.25289992216517,77.77777777777779,24.52591155413826,6.973634557916878,6,2.0,5.0,41.5,29.0,80.0,3,0.019230769230769162,-6.0,510.0,1.0,524.0,11.0,524.0,0.019230769230769162
108,2000-06-02,508.0,514.0,506.0,512.0,189500.0,-0.023076923076923106,1.0,-100.0,43.07692307692307,48.69634745035014,15.631318813745793,17.109572915062245,42.202743904676026,31.908485080921196,7.318939851290035,14.0,0.05228881663163065,-16.200000000000045,-32.089089272036745,-0.3109107279633463,-24.144544636018395,-8.255455363981696,29.257725926835292,11.11111111111111,-42.52671073829207,7.944544636018354,6,14.0,17.0,53.5,41.0,74.0,4,0.06692913385826782,1.0,520.0,-6.0,510.0,1.0,524.0,0.06692913385826782
109,2000-06-05,514.0,514.0,508.0,508.0,130000.0,0.011811023622047223,1.0,-1.5,43.93939393939394,46.911835665838346,7.9601331703871665,11.045828313487391,33.66089810696644,25.46895859477229,6.841550556415976,6.0,-1.137142167118327,-9.799999999999955,-26.312833924270535,6.712833924270626,-18.056416962135245,-1.5435830378646642,21.382262371225124,44.44444444444444,-9.254759730809567,8.256416962135283,6,8.0,11.0,40.5,35.0,76.0,0,0.08949416342412442,1.0,508.0,1.0,520.0,-6.0,510.0,0.08949416342412442
110,2000-06-06,502.0,508.0,502.0,506.0,204000.0,-0.023346303501945553,-2.0,-0.6666666666666666,37.68115942028985,45.91344597179648,15.998968595045994,22.63095419568333,44.15224490856633,37.146796319005034,6.451315901619878,12.0,-2.1891710175636945,-20.799999999999955,-39.97893581373535,-1.6210641862645616,-30.389467906867594,-11.210532093132315,31.619326628951626,0.0,-45.86614202052057,9.589467906867688,6,14.0,21.0,52.5,47.0,80.0,1,0.0717131474103585,1.0,514.0,1.0,508.0,1.0,520.0,0.0717131474103585
111,2000-06-07,524.0,526.0,502.0,502.0,137500.0,0.043824701195219085,-1.1818181818181819,-5.5,49.33333333333333,45.51257451210149,-5.655123554240049,-0.16509791377461625,21.061555998081076,14.725752232820469,6.821308492510298,24.0,-3.260185572440605,1.7000000000000455,-16.75734770248789,20.15734770248804,-7.52867385124398,10.92867385124407,7.089780498635491,91.66666666666666,44.40985677402266,9.228673851243993,6,-10.0,-1.0,26.5,25.0,46.0,2,0.01526717557251911,-2.0,502.0,1.0,514.0,1.0,508.0,0.01526717557251911
112,2000-06-08,514.0,520.0,506.0,514.0,131000.0,-0.01908396946564883,1.3333333333333333,0.0,46.835443037974684,45.544098834328565,2.0524330183579877,9.204182894237988,30.41246115107981,24.178415516865925,7.211295942762192,18.0,-5.837992261592831,-7.600000000000023,-26.208430460695467,11.008430460695422,-16.904215230347745,1.7042152303476996,14.76259805874463,50.0,1.749853164513823,9.304215230347715,6,0.0,9.0,33.5,35.0,50.0,3,0.054474708171206254,-1.1818181818181819,524.0,-2.0,502.0,1.0,514.0,0.054474708171206254
113,2000-06-09,514.0,518.0,506.0,506.0,754500.0,0.0,-2.0,100.0,44.73684210526315,44.87112009117438,2.2936330353304584,9.203498579958136,29.814459216646128,23.849062212581885,7.317093563019012,12.0,-5.807209828232658,-7.2999999999999545,-26.20808793806748,11.60808793806757,-16.754043969033773,2.1540439690338076,12.621590214045113,50.0,4.315129030829922,9.454043969033767,6,0.0,9.0,33.5,35.0,58.0,4,0.16731517509727634,1.3333333333333333,514.0,-1.1818181818181819,524.0,-2.0,502.0,0.16731517509727634
114,2000-06-12,544.0,548.0,520.0,524.0,181000.0,0.05836575875486383,1.0,2.5,51.72413793103448,45.55002040709829,-27.45858183219525,-20.426100813562925,-1.2854555497426645,-6.245317620131118,7.607274924224143,34.0,-6.731095310482374,21.799999999999955,0.40054107914693304,43.199458920852976,11.100270539573444,32.499729460426465,-42.0,91.30434782608695,50.321668649587764,10.699729460426502,6,-19.0,-19.0,3.5,5.0,16.0,0,0.06985294117647056,-2.0,514.0,1.3333333333333333,514.0,-1.1818181818181819,524.0,0.06985294117647056
115,2000-06-13,532.0,544.0,526.0,532.0,103000.0,-0.022058823529411797,-2.0,0.0,54.21686746987952,46.838233368232444,-15.873735342631676,-8.715427840089433,9.774889986658764,5.493762077528572,8.152470979044804,18.0,-5.8630411182700755,9.700000000000045,-11.870935611556206,31.270935611556354,-1.0854678057780802,20.48546780577817,-29.079999999999984,65.21739130434783,19.366151017242558,10.785467805778142,6,-7.0,-7.0,8.5,17.0,28.0,1,0.10902255639097747,1.0,544.0,-2.0,514.0,1.3333333333333333,514.0,0.10902255639097747
116,2000-06-14,514.0,530.0,512.0,530.0,262000.0,-0.03383458646616544,1.25,-100.0,45.348837209302324,46.321437502599366,3.0769036150774127,7.95999272830079,26.606700310921497,23.157458036304888,8.615132713085371,20.0,-6.793998776910712,-7.2000000000000455,-28.06144769664877,13.661447696648679,-17.630723848324465,3.230723848324317,-10.17840000000001,19.047619047619047,-23.539625527056746,10.430723848324364,6,11.0,11.0,26.5,35.0,46.0,2,0.13229571984435795,-2.0,532.0,1.0,544.0,-2.0,514.0,0.13229571984435795
117,2000-06-15,518.0,530.0,514.0,514.0,130000.0,0.0077821011673151474,-7.0,-0.25,51.24999999999999,47.22955716071902,-1.381958970075857,3.5098759294237425,20.945098706576914,18.90486816978546,9.126786673871944,16.0,-6.957580417049144,-2.7999999999999545,-23.580557715022337,17.980557715022485,-13.190278857511203,7.590278857511237,-13.294831999999985,28.57142857142857,-16.868906168561672,10.390278857511218,6,7.0,7.0,25.5,31.0,36.0,3,0.10038610038610041,1.25,514.0,-2.0,532.0,1.0,544.0,0.10038610038610041
118,2000-06-16,512.0,524.0,508.0,514.0,271000.0,-0.01158301158301156,-2.2,-0.5,46.15384615384615,47.47560740676927,5.8615112264491245,9.027621851690242,25.63084884780028,24.934167228205865,9.256330961695449,16.0,-5.705424757446394,-8.200000000000045,-29.28229489156115,12.882294891561116,-18.741147445780598,2.341147445780507,-6.428935359999969,10.0,-33.423389728929195,10.541147445780581,6,13.0,13.0,32.5,41.0,36.0,4,0.1015625,-7.0,518.0,1.25,514.0,-2.0,532.0,0.1015625
119,2000-06-19,516.0,526.0,514.0,520.0,140500.0,0.0078125,-2.0,2.0,47.50000000000001,48.566589693403735,2.4306554498722335,4.137111262341477,20.01360314244198,20.79541775664859,9.555201284001424,14.0,-6.198530094320404,-3.5,-24.1372172746743,17.137217274674242,-13.818608637337093,6.8186086373371495,-9.580356652799992,22.22222222222222,-19.527836983175803,10.318608637337125,6,9.0,9.0,29.0,38.0,26.0,0,0.10852713178294571,-2.2,512.0,-7.0,518.0,1.25,514.0,0.10852713178294571
120,2000-06-20,520.0,520.0,508.0,516.0,254000.0,0.007751937984496138,5.0,-1.0,53.33333333333334,49.01103413784818,1.3996579585503923,-1.3497484594482785,14.860824578893471,16.55078228813659,9.758627307178758,12.0,-4.535423238089152,1.3999999999999773,-17.321223531765327,20.12122353176528,-7.960611765882618,10.76061176588263,-12.748749519743967,54.54545454545454,9.225018715903452,9.360611765882645,6,7.0,5.0,25.0,36.0,32.0,1,0.07692307692307687,-2.0,516.0,-2.2,512.0,-7.0,518.0,0.07692307692307687
121,2000-06-21,512.0,520.0,508.0,510.0,290500.0,-0.01538461538461533,-3.0,0.5,47.2972972972973,49.06235127777291,8.402010062501745,6.511549602424566,20.30180067567926,24.416815109527988,10.355201043378322,12.0,-3.542308404156074,-6.2999999999999545,-25.252572384771497,12.652572384771645,-15.776286192385783,3.1762861923858168,36.0,18.181818181818183,-22.081513445053968,9.476286192385789,6,15.0,13.0,33.0,46.0,34.0,2,0.09375,5.0,520.0,-2.0,516.0,-2.2,512.0,0.09375
122,2000-06-22,518.0,520.0,512.0,512.0,131500.0,0.01171875,-1.6666666666666667,3.0,53.52112676056338,50.0383829061396,3.3850543634320047,-0.4569852112665558,11.888687451728856,18.38024617184783,10.98401436557975,8.0,-0.2395705407194555,0.2999999999999545,-17.835165026167374,18.435165026167226,-8.767582513083653,9.367582513083619,29.200000000000045,55.55555555555556,11.12528739052975,9.067582513083643,6,10.0,7.0,27.0,40.0,22.0,3,0.08108108108108114,-3.0,512.0,5.0,520.0,-2.0,516.0,0.08108108108108114
123,2000-06-23,514.0,526.0,514.0,526.0,129500.0,-0.007722007722007707,1.0,-2.0,50.0,49.846812024913554,8.252939074830579,3.734483710437644,13.443816553277088,22.351980471670913,10.944753152816746,12.0,-0.5629815823717763,-3.7000000000000455,-21.835165026167374,14.435165026167226,-12.767582513083653,5.367582513083619,32.416000000000054,33.33333333333333,-10.636812771923672,9.067582513083643,6,12.0,11.0,31.0,44.0,20.0,4,0.0778210116731517,-1.6666666666666667,518.0,-3.0,512.0,5.0,520.0,0.0778210116731517
124,2000-06-26,518.0,520.0,512.0,512.0,75000.0,0.0077821011673151474,-1.6666666666666667,-0.5,56.060606060606055,50.05167186832762,0.19778546502323024,-0.7779549147053331,7.962155695597858,18.28281902249705,11.036597970255148,8.0,0.46711214706306237,0.6000000000000227,-17.293250712283566,18.49325071228361,-8.346625356141772,9.546625356141817,27.647680000000037,55.55555555555556,5.774657869756595,8.946625356141784,6,1.0,7.0,27.0,45.0,14.0,0,0.05791505791505802,1.0,514.0,-1.6666666666666667,518.0,-3.0,512.0,0.05791505791505802
125,2000-06-27,522.0,522.0,512.0,514.0,144000.0,0.007722007722007707,1.5,1.3333333333333333,49.12280701754386,50.47100184702112,-6.0009530344752875,-5.202191466985823,2.5609023923856284,14.140412345160257,11.137559345478133,10.0,2.0620683827908124,4.7000000000000455,-13.059800852368653,22.459800852368687,-4.179900426184304,13.579900426184395,22.89472640000008,77.77777777777779,31.919759943282784,8.879900426184324,6,-3.0,3.0,23.0,41.0,8.0,1,0.03831417624521083,-1.6666666666666667,518.0,1.0,514.0,-1.6666666666666667,518.0,0.03831417624521083
126,2000-06-28,532.0,532.0,520.0,520.0,187500.0,0.019157088122605304,1.0,1.5,57.89473684210526,51.20930594058837,-14.727939715324851,-14.197407535915545,-9.204371740140914,4.182446629046808,10.473044873015656,12.0,0.24125258559024587,13.600000000000023,-4.9631213346305,32.1631213346306,4.318439332684761,22.881560667315284,12.156831872000112,100.0,52.407722491179186,9.281560667315288,6,-12.0,-7.0,4.5,31.0,-8.0,2,0.03759398496240607,1.5,522.0,-1.6666666666666667,518.0,1.0,514.0,0.03759398496240607
127,2000-06-29,530.0,538.0,524.0,532.0,95000.0,-0.003759398496240629,1.0,-0.16666666666666666,56.89655172413793,52.40293989284301,-12.12142839184287,-12.0264209373438,-7.352910278807599,6.436817832967336,9.909006860642803,14.0,-1.3954114438455463,11.100000000000023,-8.169829158284756,30.369829158284745,1.4650854208576902,20.734914579142412,13.433695234560105,69.23076923076923,21.03660756327114,9.63491457914237,6,-7.0,-5.0,6.5,33.0,8.0,3,0.030188679245283012,1.0,532.0,1.5,522.0,-1.6666666666666667,518.0,0.030188679245283012
128,2000-06-30,542.0,544.0,526.0,530.0,180500.0,0.02264150943396226,1.25,-6.0,48.97959183673469,52.56733898581353,-21.70043882860182,-22.502329741913627,-18.720311889956406,-5.23644912181976,9.232042113038382,18.0,0.47516097293623716,21.399999999999977,0.26982701144345356,42.53017298855656,10.834913505721715,31.96508649427824,-34.0,93.75,48.9018583143438,10.565086494278283,6,-16.0,-17.0,-8.0,21.0,16.0,4,-0.0036900369003689537,1.0,530.0,1.0,532.0,1.5,522.0,-0.0036900369003689537
129,2000-07-03,560.0,560.0,542.0,548.0,269500.0,0.03321033210332103,2.0,1.0,63.46153846153846,53.692695111169655,-36.65761196034089,-38.87243754125814,-37.02607427962698,-22.801729896314328,8.818129428447007,18.0,1.3955777220196524,37.10000000000002,9.863028223039237,64.33697177696081,23.481514111519573,50.718485888480416,-51.27999999999997,100.0,55.343729446745876,13.618485888480398,7,-26.0,-29.0,-30.5,3.0,-16.0,0,-0.046428571428571375,1.25,542.0,1.0,530.0,1.0,532.0,-0.046428571428571375
130,2000-07-04,538.0,558.0,538.0,558.0,158000.0,-0.03928571428571426,1.0,-1.6666666666666667,61.11111111111111,55.22756331270452,-13.226730449155298,-14.795706261979944,-15.077976011945111,-0.29892045745168616,7.936981479190612,22.0,3.392841374525574,13.299999999999955,-12.858223020284868,39.458223020284834,0.2208884898575434,26.379111510142366,-27.22879999999998,45.0,-2.7759787910558344,13.079111510142438,7,-2.0,-7.0,-8.5,25.0,6.0,1,-0.01115241635687736,2.0,560.0,1.25,542.0,1.0,530.0,-0.01115241635687736
131,2000-07-05,532.0,548.0,530.0,538.0,179500.0,-0.01115241635687736,-2.6,0.3,56.36363636363636,55.54339771304596,-4.572197505205963,-8.606917431280976,-8.878289158775033,6.1102352999574805,8.178975279831292,18.0,4.860109692217748,6.899999999999977,-19.45706237125296,33.25706237125297,-6.278531185626548,20.078531185626446,-19.25964799999997,22.22222222222222,-26.827054023920006,13.178531185626495,7,4.0,-1.0,-2.5,31.0,18.0,2,-0.003759398496240629,1.0,538.0,2.0,560.0,1.25,542.0,-0.003759398496240629
132,2000-07-06,542.0,544.0,534.0,536.0,87500.0,0.018796992481203034,1.0,-1.0,63.15789473684211,57.00538601713953,-12.080134693881178,-17.288039327079105,-18.493808479378572,-3.3225027080800373,8.434046726158103,12.0,5.269553228100108,15.5,-11.344581929085507,42.34458192908551,2.0777090354572465,28.922290964542753,-27.36926208,47.05882352941176,-6.643655546796573,13.422290964542768,7,-6.0,-11.0,-18.5,19.0,0.0,3,-0.03321033210332103,-2.6,532.0,1.0,538.0,2.0,560.0,-0.03321033210332103
133,2000-07-07,600.0,620.0,560.0,572.0,1707500.0,0.10701107011070121,-1.3076923076923077,4.666666666666667,75.0,59.109763121516636,-63.24949708196539,-72.2174114639987,-75.29848388945561,-60.508017482151786,9.67053372515457,78.0,9.055080591464389,69.20000000000005,27.40047847163771,110.99952152836238,48.300239235818935,90.09976076418121,-83.55449159679995,77.77777777777779,19.263226168527964,20.899760764181153,7,-34.0,-39.0,-76.5,-39.0,-62.0,4,-0.10333333333333339,1.0,542.0,-2.6,532.0,1.0,538.0,-0.10333333333333339
134,2000-07-10,582.0,600.0,580.0,590.0,381000.0,-0.030000000000000027,-2.3333333333333335,-0.2857142857142857,67.03296703296704,61.0997809010081,-39.35497879565139,-53.992819048421666,-56.41662755292498,-41.59832677856048,10.461930684581784,20.0,11.218591282857915,49.299999999999955,1.8953588770041279,96.70464112299578,25.59767943850204,73.00232056149787,-59.3412221009919,57.77777777777777,-1.1876627998430962,23.70232056149792,7,-12.0,-21.0,-58.5,-21.0,-42.0,0,-0.04123711340206182,-1.3076923076923077,600.0,1.0,542.0,-2.6,532.0,-0.04123711340206182
135,2000-07-11,590.0,592.0,582.0,588.0,171500.0,0.013745704467353903,2.3333333333333335,-0.25,71.42857142857143,62.603540299504346,-41.007132444306194,-60.52812000394226,-63.617056076715244,-48.537078213214954,11.29609571907982,10.0,14.869943201897058,54.39999999999998,0.5213839899545292,108.27861601004548,27.460691994977196,81.3393080050227,-61.50074877493239,66.66666666666666,2.4373493714711003,26.939308005022742,7,-18.0,-29.0,-66.5,-29.0,-46.0,1,-0.07796610169491525,-2.3333333333333335,582.0,-1.3076923076923077,600.0,1.0,542.0,-0.07796610169491525
136,2000-07-12,582.0,592.0,580.0,592.0,267000.0,-0.013559322033898313,1.4,-5.0,67.3913043478261,63.76962392435859,-28.1265709700441,-49.72178720413058,-54.89395986770705,-39.575443847447104,13.043645460984465,12.0,17.44898045935338,43.0,-13.65035885053851,99.65035885053845,14.674820574730802,71.32517942526925,-48.01070384843649,55.81395348837209,-9.119583268865227,28.325179425269237,7,-9.0,-21.0,-62.5,-23.0,-44.0,2,-0.06529209621993126,2.3333333333333335,590.0,-2.3333333333333335,582.0,-1.3076923076923077,600.0,-0.06529209621993126
137,2000-07-13,570.0,582.0,552.0,582.0,229000.0,-0.020618556701030966,4.0,1.2,64.58333333333333,65.50337297953622,-11.014127419678061,-35.44354123472715,-42.29539602972045,-26.578023301924986,14.230420172654448,30.0,20.932729608717523,28.399999999999977,-28.960907281968503,85.7609072819684,-0.2804536409842058,57.08045364098416,-30.850061617530287,26.47058823529412,-40.70617624851428,28.68045364098422,7,5.0,-7.0,-51.5,-14.0,-12.0,3,-0.03508771929824561,1.4,582.0,2.3333333333333335,590.0,-2.3333333333333335,582.0,-0.03508771929824561
138,2000-07-14,564.0,574.0,558.0,562.0,296000.0,-0.010526315789473717,-2.2,-0.16666666666666666,61.85567010309278,65.32494316193113,-1.7491902705708071,-26.71792856665661,-35.754211626260485,-19.796972237991554,15.63985168678398,16.0,22.59876668036236,19.799999999999955,-36.61798891917613,76.21798891917604,-8.40899445958803,48.00899445958794,-19.999057920478435,25.0,-41.843766240567476,28.208994459588027,7,11.0,-1.0,-45.5,-8.0,-24.0,4,-0.03900709219858156,4.0,570.0,1.4,582.0,2.3333333333333335,590.0,-0.03900709219858156
139,2000-07-17,572.0,576.0,560.0,560.0,101500.0,0.014184397163120588,-1.6666666666666667,6.0,62.62626262626263,65.4932933302813,-8.792619086325999,-31.94529048062941,-43.04443263160147,-26.83373498988817,17.242080706895127,16.0,25.016501543658705,25.0,-31.08264578187095,81.08264578187095,-3.0413228909354757,53.041322890935476,-23.439114445249743,50.0,-14.822022271688667,28.04132289093546,7,3.0,-8.0,-53.5,-16.0,-12.0,0,-0.05944055944055948,-2.2,564.0,4.0,570.0,1.4,582.0,-0.05944055944055948
140,2000-07-18,560.0,576.0,550.0,562.0,193500.0,-0.020979020979020935,-1.3636363636363635,-0.16666666666666666,57.0,65.56400040098838,7.438502065770194,-17.702560129212316,-30.4594605800753,-14.058235371366095,18.369553740133153,26.0,27.642009017730288,11.0,-43.86826328388338,65.86826328388338,-16.43413164194169,38.43413164194169,60.0,23.809523809523807,-35.052352581781676,27.4341316419417,7,17.0,4.0,-35.0,-4.0,-12.0,1,-0.0357142857142857,-1.6666666666666667,572.0,-2.2,564.0,4.0,570.0,-0.0357142857142857
141,2000-07-19,560.0,576.0,550.0,562.0,193500.0,0.0,-1.3636363636363635,1.0,57.57575757575758,64.94376293864565,13.218004108309742,-14.674510116237457,-30.249282725242665,-13.306797024995262,19.557956817076104,26.0,27.18120901105135,8.600000000000023,-43.58751615190499,60.78751615190504,-17.493758075952428,34.69375807595247,58.60000000000002,31.25,-25.213843695737808,26.093758075952497,7,25.0,4.0,-35.0,-4.0,0.0,2,-0.02857142857142858,-1.3636363636363635,560.0,-1.6666666666666667,572.0,-2.2,564.0,-0.02857142857142858
142,2000-07-20,560.0,560.0,560.0,560.0,0.0,0.0,1.0,-0.0,54.83870967741936,62.70361956947003,17.92480206048856,-11.980910312857873,-29.841343931751112,-12.451927035783683,20.810582672996976,0.0,28.735190001131855,6.5,-43.35663657454643,56.35663657454643,-18.428318287273214,31.428318287273214,57.228000000000065,38.46153846153847,-12.737032168666076,24.92831828727323,7,15.0,4.0,-35.0,-4.0,0.0,3,-0.03928571428571426,-1.3636363636363635,560.0,-1.3636363636363635,560.0,-1.6666666666666667,572.0,-0.03928571428571426
143,2000-07-21,554.0,560.0,550.0,560.0,79000.0,-0.010714285714285676,2.3333333333333335,-100.0,48.27586206896551,60.61949679569208,18.677655892790767,-2.9835275051500503,-23.236811479465814,-5.84680802700791,22.194744609985396,10.0,31.499940960149843,-1.5,-47.76468472422209,44.76468472422215,-24.632342362111103,21.632342362111103,61.883440000000064,15.384615384615385,-28.416467526635145,23.132342362111068,7,17.0,10.0,-29.0,2.0,10.0,4,0.0072202166064982976,1.0,560.0,-1.3636363636363635,560.0,-1.3636363636363635,560.0,0.0072202166064982976
144,2000-07-24,548.0,558.0,544.0,554.0,105000.0,-0.010830324909747335,1.0,1.0,53.164556962025316,58.590161854964734,21.621271352193276,5.6699353913490995,-16.88296292840414,0.6337616698301645,23.53448329821411,14.0,32.64984989393747,-9.0,-51.97367615302835,33.97367615302835,-30.486838076514232,12.486838076514232,66.56577120000009,12.5,-29.862677224882923,21.4868380765142,7,20.0,16.0,-23.0,8.0,-2.0,0,-0.014598540145985384,2.3333333333333335,554.0,1.0,560.0,-1.3636363636363635,560.0,-0.014598540145985384
145,2000-07-25,542.0,558.0,542.0,558.0,133500.0,-0.010948905109489093,1.0,2.6666666666666665,53.164556962025316,57.00941214543131,22.45814965565114,13.960892517286084,-10.720490995362184,6.924649010627149,24.89270596542232,16.0,25.800585001732316,-16.0,-56.3980197534496,24.398019753449603,-36.199009876724745,4.199009876724745,69.74314035200007,0.0,-43.05511077762232,20.199009876724784,7,20.0,22.0,-17.0,14.0,0.0,1,0.03321033210332103,1.0,548.0,2.3333333333333335,554.0,1.0,560.0,0.03321033210332103
146,2000-07-26,552.0,558.0,542.0,556.0,170500.0,0.01845018450184499,3.0,0.25,53.164556962025316,55.74065921528598,8.666502436856149,5.835243387115156,-20.63189589592173,-2.7233609906812717,25.60943960263355,16.0,21.47886427555477,-7.0,-45.64003922848747,31.640039228487467,-26.320019614243733,12.320019614243733,55.55855193088007,55.55555555555556,12.46958640812528,19.320019614243744,7,7.0,12.0,-26.0,4.0,-2.0,2,-0.007246376811594235,1.0,542.0,1.0,548.0,2.3333333333333335,554.0,-0.007246376811594235
147,2000-07-27,546.0,552.0,540.0,546.0,120500.0,-0.010869565217391353,1.0,-0.0,24.52830188679245,51.593173857919275,12.185522253276645,13.803074099269224,-14.28881547067624,3.4057069880332165,25.92888161084478,12.0,15.030547565049687,-13.799999999999955,-50.52715903151807,22.92715903151816,-32.16357951575901,4.563579515759102,57.62503881502721,30.0,-8.338396124794741,18.363579515759056,7,12.0,20.0,-20.0,10.0,-4.0,3,0.02564102564102555,3.0,552.0,1.0,542.0,1.0,548.0,0.02564102564102555
148,2000-07-28,540.0,550.0,540.0,540.0,126500.0,-0.01098901098901095,0.0,0.0,27.65957446808511,47.70798628478844,16.118094001407144,20.707226899088937,-7.94390615228383,8.894443931613296,25.89592371219851,10.0,9.45376908651815,-19.700000000000045,-56.64149001069984,17.24149001069975,-38.17074500535,-1.2292549946500912,58.535035709825024,0.0,-34.39730221733495,18.470745005349897,7,18.0,26.0,-13.5,16.0,2.0,4,0.03703703703703698,1.0,546.0,3.0,552.0,1.0,542.0,0.03703703703703698
149,2000-07-31,534.0,550.0,532.0,550.0,220500.0,-0.011111111111111072,1.25,-100.0,19.565217391304344,43.54856599493337,18.06014981567057,25.99212951554796,-1.8550336017219706,14.055692047368325,24.942441205375975,18.0,4.750322139607533,-24.399999999999977,-63.08577870076169,14.285778700761739,-43.74288935038089,-5.057110649619062,59.85223285303903,7.6923076923076925,-21.688598495558946,19.342889350380887,7,20.0,32.0,-8.5,22.0,4.0,0,0.05617977528089879,0.0,540.0,1.0,546.0,3.0,552.0,0.05617977528089879
150,2000-08-01,532.0,540.0,532.0,532.0,177000.0,-0.0037453183520599342,0.0,-0.0,20.930232558139537,39.4768409929758,17.512263733894656,29.006769182432095,-0.04547223522013155,15.4842037629071,24.284791833635722,8.0,0.7619508175702094,-26.100000000000023,-65.53762563580085,13.337625635800805,-45.81881281790049,-6.381187182099552,55.667009567735136,0.0,-24.961729328564203,19.718812817900417,8,14.0,34.0,-10.0,24.0,8.0,1,0.026315789473684292,1.25,534.0,0.0,540.0,1.0,546.0,0.026315789473684292
151,2000-08-02,530.0,534.0,528.0,532.0,156000.0,-0.003759398496240629,1.0,-100.0,23.68421052631578,36.01522997618652,16.549609432373927,32.516383586165716,2.3816809464432254,17.023020903856604,24.347251687171955,6.0,-4.461593834731389,-28.0,-67.72537303988463,11.72537303988463,-47.86268651994237,-8.137313480057628,52.10030861096163,8.333333333333332,-15.75851785573737,19.862686519942336,8,14.0,40.0,-8.0,26.0,8.0,2,0.02264150943396226,0.0,532.0,1.25,534.0,0.0,540.0,0.02264150943396226
152,2000-08-03,524.0,538.0,516.0,536.0,257000.0,-0.01132075471698113,1.75,6.0,23.68421052631578,33.28282424922544,18.8927576958705,39.103587430524385,8.361065523979732,22.745806400152787,24.67111002684011,22.0,-7.9087587873336815,-33.10000000000002,-75.10200496467678,8.902004964676735,-54.101002482338345,-12.0989975176617,51.60827157764629,23.52941176470588,-0.4290762710542815,21.001002482338375,8,13.0,44.0,-1.5,18.0,22.0,3,0.04961832061068705,1.0,530.0,0.0,532.0,1.25,534.0,0.04961832061068705
153,2000-08-04,538.0,558.0,526.0,534.0,311500.0,0.026717557251908497,-2.2,-0.3333333333333333,29.268292682926827,30.627683773770052,2.6647007627626635,21.313288607872437,-4.9814869830836415,8.355581092409238,21.881497613095817,34.0,-11.409498752177115,-16.0,-53.5905923281216,21.590592328121602,-34.7952961640608,2.795296164060801,29.263113556775807,52.38095238095239,30.406362898596228,18.795296164060815,8,-1.0,30.0,-14.0,4.0,-2.0,4,0.0074349442379182396,1.75,524.0,1.0,530.0,0.0,532.0,0.0074349442379182396
154,2000-08-07,558.0,558.0,534.0,538.0,148000.0,0.037174721189590976,1.4,5.0,48.888888888888886,30.15260954342156,-17.620621671767708,-0.608098823583191,-24.400461810658953,-11.922306835413451,18.941131078163266,24.0,-13.904806238010451,5.2000000000000455,-30.08888299674527,40.48888299674536,-12.444441498372612,22.844441498372703,2.086277658827157,100.0,75.02478005114023,17.644441498372654,8,-21.0,10.0,-32.5,-21.0,-24.0,0,-0.028673835125448077,-2.2,538.0,1.75,524.0,1.0,530.0,-0.028673835125448077
155,2000-08-08,544.0,544.0,534.0,542.0,155500.0,-0.02508960573476704,9.0,0.1,42.30769230769231,28.94629124849567,-3.6957326012621934,10.296927728885521,-9.970138381004404,1.715574746613811,15.841863482007607,24.0,-14.952863325949465,-6.5,-37.2896086366826,24.2896086366826,-21.894804318341244,8.894804318341244,14.0,66.66666666666666,40.73014588537829,15.39480431834129,8,-7.0,24.0,-11.5,-13.0,-6.0,1,-0.011029411764705843,1.4,558.0,-2.2,538.0,1.75,524.0,-0.011029411764705843
156,2000-08-09,544.0,550.0,532.0,538.0,112000.0,0.0,1.0,3.0,42.30769230769231,30.921779073040092,-5.531576285434426,7.69881779702996,-9.079611719040486,1.1901085437170877,12.861506335111025,18.0,-16.655879129491268,-4.600000000000023,-31.670278905103146,22.4702789051031,-18.135139452551584,8.935139452551539,14.0,66.66666666666666,40.56650901495149,13.535139452551576,8,-7.0,24.0,-10.5,-13.0,-8.0,2,-0.007352941176470562,9.0,544.0,1.4,558.0,-2.2,538.0,-0.007352941176470562
157,2000-08-10,550.0,550.0,536.0,548.0,111000.0,0.011029411764705843,13.0,0.3333333333333333,48.07692307692307,33.190373362910975,-12.185994076348038,0.1303247052962888,-14.423383013203875,-5.4335397783384,11.59739605355408,14.0,-17.83686637658866,2.3999999999999773,-22.751331449533268,27.551331449533222,-10.175665724766645,14.9756657247666,2.1200000000000045,75.0,45.58038826636175,12.575665724766623,8,-13.0,18.0,-16.5,-19.0,-14.0,3,-0.021818181818181848,1.0,544.0,9.0,544.0,1.4,558.0,-0.021818181818181848
158,2000-08-11,542.0,550.0,536.0,536.0,315000.0,-0.014545454545454528,-3.6666666666666665,3.0,47.16981132075472,36.25755046618324,-4.327547044321136,6.743368306980642,-5.45972993878604,1.6664208068254993,10.26497168160872,14.0,-20.060908451821888,-4.5,-28.530682142015735,19.530682142015735,-16.51534107100781,7.515341071007811,-26.0,38.46153846153847,6.6166071290019595,12.015341071007853,8,-5.0,26.0,-8.5,-11.0,-8.0,4,0.007380073800737907,13.0,550.0,1.0,544.0,9.0,544.0,0.007380073800737907
159,2000-08-14,538.0,552.0,536.0,538.0,91500.0,-0.0073800738007380184,-7.0,0.0,48.07692307692308,39.273849412714746,0.3347222473377087,8.501444441993272,-0.7161163015773582,4.478509829664517,8.836107420051675,16.0,-18.042042617109132,-6.7999999999999545,-27.86231356313067,14.26231356313076,-17.331156781565255,3.731156781565346,-21.32000000000005,30.0,-5.6304892331028356,10.531156781565356,8,-1.0,20.0,25.5,23.0,0.0,0,-0.0037174721189591198,-3.6666666666666665,542.0,13.0,550.0,1.0,544.0,-0.0037174721189591198
160,2000-08-15,540.0,546.0,536.0,538.0,142000.0,0.0037174721189590088,-2.3333333333333335,100.0,43.75000000000001,41.503381576457436,-0.45945501279868495,5.192491261857754,-1.5470757341106491,1.8969204995260043,7.95073150192264,10.0,-16.22107203704411,-3.7999999999999545,-23.69022505231237,16.090225052312462,-13.745112526156163,6.145112526156254,-21.907200000000103,40.0,6.605283087691994,9.945112526156214,8,-3.0,14.0,25.5,21.0,10.0,1,-0.011111111111111072,-7.0,538.0,-3.6666666666666665,542.0,13.0,550.0,-0.011111111111111072
161,2000-08-16,544.0,544.0,532.0,538.0,140500.0,0.007407407407407307,3.0,3.0,48.93617021276596,44.3091548749519,-2.530857909531278,-0.07130448170948966,-5.0166859973028295,-2.571510543161935,6.896983613697502,12.0,-12.86658138272071,1.0,-17.376185962445334,19.376185962445334,-8.188092981222667,10.188092981222667,-24.550912000000153,60.0,25.094575865684504,9.188092981222646,8,-2.0,10.0,22.5,17.0,10.0,2,-0.011029411764705843,-2.3333333333333335,540.0,-7.0,538.0,-3.6666666666666665,542.0,-0.011029411764705843
162,2000-08-17,538.0,544.0,536.0,542.0,114000.0,-0.011029411764705843,1.0,-0.6666666666666666,48.93617021276596,46.49447460048958,6.329500541741595,4.4227603429827695,1.7772979136861977,3.207821779394635,5.786289880214191,8.0,-9.701085564563982,-3.8999999999999773,-20.543633206600134,12.74363320660018,-12.221816603299999,4.421816603300044,-17.248875520000183,30.0,-8.935695977069244,8.321816603300052,8,7.0,11.0,29.0,23.0,14.0,3,-0.0037174721189591198,3.0,544.0,-2.3333333333333335,540.0,-7.0,538.0,-0.0037174721189591198
163,2000-08-18,558.0,558.0,536.0,538.0,137000.0,0.037174721189590976,1.2,-5.0,61.11111111111111,47.8524992918476,-11.773232247446458,-16.086993180948184,-17.1799461996809,-16.866852838131422,5.613525671848472,22.0,-6.308853563681396,15.899999999999977,-1.4375163643545648,33.23751636435452,7.231241817822706,24.56875818217725,-35.99892049920015,100.0,54.75297840506599,8.668758182177298,8,-13.0,-12.0,11.0,3.0,-12.0,4,-0.03942652329749108,1.0,538.0,3.0,544.0,-2.3333333333333335,540.0,-0.03942652329749108
164,2000-08-21,540.0,552.0,538.0,548.0,152500.0,-0.032258064516129004,-1.3333333333333333,-0.4,53.22580645161289,49.06562308561656,3.8051012813610896,1.3522683580710009,0.7080098488273734,0.5378994442086196,5.793373414230352,20.0,-2.6372995378887936,-1.7000000000000455,-18.832302515241167,15.432302515241076,-10.26615125762055,6.866151257620459,-15.838985269248155,30.76923076923077,-19.366742583496038,8.56615125762054,8,5.0,6.0,29.0,21.0,-2.0,0,-0.011111111111111072,1.2,558.0,1.0,538.0,3.0,544.0,-0.011111111111111072
165,2000-08-22,560.0,568.0,542.0,548.0,240500.0,0.03703703703703698,-1.1666666666666667,-1.5,60.56338028169014,51.09403286050521,-15.295058873315952,-18.16120884659722,-18.787087405655257,-19.787420834305067,6.444607238570434,28.0,0.33548758386689315,17.399999999999977,-1.5891936027906013,36.389193602790556,7.905403198604631,26.894596801395323,-33.808646153093264,77.77777777777779,21.430628789075556,9.49459680139531,8,-10.0,-14.0,9.5,1.0,-16.0,1,-0.03928571428571426,-1.3333333333333333,540.0,1.2,558.0,1.0,538.0,-0.03928571428571426
166,2000-08-23,548.0,560.0,546.0,550.0,137500.0,-0.021428571428571463,-3.6666666666666665,-0.16666666666666666,58.10810810810811,52.208608975081326,-2.981528808281155,-6.8262280918194165,-5.8309331279277785,-8.185823243129335,7.131034547995665,14.0,-0.4115562701899762,5.600000000000023,-13.053629532530522,24.253629532530567,-3.7268147662651927,14.926814766265238,-18.463954460845798,37.5,-22.048333009669115,9.326814766265265,8,2.0,-2.0,22.5,13.0,-16.0,2,0.0036496350364962904,-1.1666666666666667,560.0,-1.3333333333333333,540.0,1.2,558.0,0.0036496350364962904
167,2000-08-24,560.0,566.0,546.0,548.0,213000.0,0.021897810218978186,-1.5,-6.0,57.53424657534246,53.36021289225774,-14.990238333968477,-18.681411329722323,-16.84457565624848,-20.773965276863123,8.099258530660498,20.0,1.0411674993524684,16.899999999999977,-3.3083880447817364,37.10838804478169,6.79580597760912,27.004194022390834,-27.386838103978107,75.0,13.944200881626998,10.104194022390853,8,-10.0,-18.0,14.5,1.0,-24.0,3,-0.010714285714285676,-3.6666666666666665,548.0,-1.1666666666666667,560.0,-1.3333333333333333,540.0,-0.010714285714285676
168,2000-08-25,560.0,570.0,550.0,570.0,157500.0,0.0,3.0,-0.8333333333333334,50.79365079365079,53.66207152744971,-13.598446764450728,-18.03067869492679,-15.644454103625662,-21.14453816257185,9.193221494858443,20.0,2.599455082546001,15.899999999999977,-5.600550788539977,37.40055078853993,5.149724605730057,26.650275394269897,-24.555891055659913,68.75,12.099045482607814,10.75027539426996,8,-9.0,-17.0,9.5,1.0,-14.0,4,-0.014285714285714235,-1.5,560.0,-3.6666666666666665,548.0,-1.1666666666666667,560.0,-0.014285714285714235
169,2000-08-28,564.0,564.0,544.0,560.0,179500.0,0.0071428571428571175,9.0,-0.4,58.62068965517242,55.31437037802442,-15.111644790214996,-20.730794972107788,-18.5020599792947,-25.65528485976722,10.301058091838591,20.0,3.136754707559817,18.399999999999977,-4.286884687902102,41.08688468790206,7.056557656048881,29.743442343951074,-25.10030195009392,78.57142857142857,22.229546941784292,11.343442343951065,8,-13.0,-21.0,3.5,-3.0,-22.0,0,-0.03191489361702127,3.0,560.0,-1.5,560.0,-3.6666666666666665,548.0,-0.03191489361702127
170,2000-08-29,546.0,558.0,542.0,544.0,152000.0,-0.03191489361702127,-4.333333333333333,0.5,50.74626865671642,55.51549242735225,4.278935497149519,-1.7161610041682707,0.3257745801049623,-8.052345798080296,11.397982826939455,22.0,4.018042096289946,-0.2999999999999545,-22.06525478347396,21.46525478347405,-11.182627391737014,10.582627391737105,24.0,14.285714285714285,-39.066804752275814,10.88262739173701,8,7.0,-3.0,20.0,15.0,-6.0,1,-0.0146520146520146,9.0,564.0,3.0,560.0,-1.5,560.0,-0.0146520146520146
171,2000-08-30,542.0,556.0,540.0,556.0,134000.0,-0.0073260073260073,1.2857142857142858,-7.0,46.96969696969697,55.296995400344585,8.901487129310226,3.403440082899465,5.382100314121885,-5.115383531220687,12.215337216110568,16.0,5.062767734870931,-4.899999999999977,-25.398010173006924,15.59801017300697,-15.149005086503507,5.349005086503553,27.440000000000055,6.666666666666667,-42.132161940757435,10.249005086503493,8,11.0,1.0,21.0,19.0,-2.0,2,0.0036900369003689537,-4.333333333333333,546.0,9.0,564.0,3.0,560.0,0.0036900369003689537
172,2000-08-31,550.0,558.0,546.0,550.0,153000.0,0.014760147601476037,-2.0,-0.0,53.03030303030303,54.39912783581035,3.1097160030590203,-2.6865746153191594,-1.6402616311536349,-14.078825228768324,12.38351138381387,16.0,6.761778273727032,1.7999999999999545,-15.654904302533396,19.254904302533305,-6.927452151266721,10.52745215126663,18.26240000000007,33.33333333333333,-16.080213786961927,8.727452151266652,8,4.0,-7.0,11.5,11.0,-14.0,3,-0.032727272727272716,1.2857142857142858,542.0,-4.333333333333333,546.0,9.0,564.0,-0.032727272727272716
173,2000-09-01,542.0,556.0,542.0,556.0,116000.0,-0.014545454545454528,1.0,-100.0,51.470588235294116,54.20410358955271,9.612270220619052,5.932629358172335,7.3935241878741635,-7.0666332889975365,13.440013526814099,14.0,7.44307032456004,-6.399999999999977,-23.449772339892775,10.64977233989282,-14.924886169946376,2.1248861699464214,25.131904000000077,8.333333333333332,-41.737473939683454,8.52488616994642,9,13.0,1.0,20.0,19.0,-6.0,4,-0.011070110701106972,-2.0,550.0,1.2857142857142858,542.0,-4.333333333333333,546.0,-0.011070110701106972
174,2000-09-04,542.0,554.0,542.0,542.0,165500.0,0.0,0.0,-0.0,50.74626865671642,53.11331340900007,11.092276423079738,4.924996567386643,8.319672746634978,-7.585455310080988,14.553610358422961,12.0,8.659532259940647,-5.600000000000023,-22.24995653542817,11.049956535428123,-13.924978267714096,2.72497826771405,24.046627840000042,11.11111111111111,-38.5715776343979,8.32497826771408,9,13.0,1.0,20.0,19.0,-6.0,0,0.007380073800737907,1.0,542.0,-2.0,550.0,1.2857142857142858,542.0,0.007380073800737907
175,2000-09-05,538.0,550.0,536.0,542.0,227500.0,-0.0073800738007380184,-2.5,-100.0,47.76119402985074,51.96365628919369,13.011713959493818,8.909224677089128,13.0894844485166,-4.100870022211666,15.506626553590511,14.0,6.65291478600011,-9.299999999999955,-26.43230251524153,7.832302515241622,-17.866151257620686,-0.733848742379223,27.00476272640003,9.090909090909092,-37.663815738264844,8.566151257620772,9,15.0,5.0,22.0,23.0,-2.0,1,0.0074349442379182396,0.0,542.0,1.0,542.0,-2.0,550.0,0.0074349442379182396
176,2000-09-06,540.0,540.0,534.0,540.0,154000.0,0.0037174721189590088,1.0,-0.0,50.76923076923077,51.211987866292404,10.904275698712354,6.950547900700485,11.576028963818771,-6.833427505979557,16.055535076482617,6.0,6.985765890761513,-7.100000000000023,-24.4860197920799,10.286019792079856,-15.793009896039962,1.5930098960399164,23.264476962816047,25.0,-22.88787101981638,8.693009896039943,9,12.0,3.0,16.0,21.0,-6.0,2,0.0,-2.5,538.0,0.0,542.0,1.0,542.0,0.0
177,2000-09-07,538.0,542.0,536.0,540.0,121000.0,-0.0037037037037036535,1.0,-100.0,41.07142857142858,50.13174095271216,10.566581427592382,8.438067041278373,14.113840640499575,-4.754760226874623,16.693933411555403,6.0,4.342032064057776,-8.5,-26.288227922748433,9.288227922748433,-17.39411396137416,0.39411396137415977,22.923318805790814,18.181818181818183,-22.15939445296811,8.894113961374192,9,11.0,5.0,19.0,23.0,-8.0,3,0.0037174721189590088,1.0,540.0,-2.5,538.0,0.0,542.0,0.0037174721189590088
178,2000-09-08,546.0,546.0,532.0,536.0,721500.0,0.014869888475836479,1.8,-5.0,52.94117647058823,49.500683932202804,0.41553558334544505,0.793800591811987,6.368846474672637,-12.30943171783997,17.36683158592406,14.0,3.035993427551034,-0.7000000000000455,-18.364713563011037,16.964713563010946,-9.532356781505541,8.13235678150545,12.76945330132753,63.63636363636363,21.17207755347308,8.832356781505496,9,-1.0,2.0,6.5,15.0,-16.0,4,-0.01831501831501836,1.0,538.0,1.0,540.0,-2.5,538.0,-0.01831501831501836
179,2000-09-11,536.0,548.0,534.0,548.0,179500.0,-0.01831501831501836,1.3333333333333333,-1.2,36.95652173913044,47.96848983024881,6.734223418612373,11.211081056439411,15.932626523260637,-2.4925490119912865,17.999365133365664,14.0,0.5850669720753103,-10.600000000000023,-28.493250712285317,7.293250712285271,-19.546625356142613,-1.6533746438574326,20.092507971194777,22.22222222222222,-15.123489705175132,8.946625356142645,9,9.0,15.0,16.5,25.0,-12.0,0,0.0,1.8,546.0,1.0,538.0,1.0,540.0,0.0
180,2000-09-12,534.0,540.0,532.0,538.0,121500.0,-0.003731343283582045,1.0,0.3333333333333333,41.463414634146346,47.35668068185429,7.658374275121446,13.42693449778369,18.173406750861545,-0.4336808719531291,18.58386306558506,8.0,-0.8718093467209656,-12.299999999999955,-30.848372038085245,6.248372038085336,-21.5741860190426,-3.0258139809573095,19.683257174075266,12.5,-23.80065099552384,9.27418601904264,9,11.0,17.0,18.5,27.0,-10.0,1,0.0037453183520599342,1.3333333333333333,536.0,1.8,546.0,1.0,538.0,0.0037453183520599342
181,2000-09-13,538.0,538.0,532.0,532.0,143500.0,0.0074906367041198685,1.0,-1.5,35.13513513513513,45.368328693502306,3.3875406977664397,9.438287956948784,14.659059221231473,-4.19128379884296,19.54527439622161,6.0,-3.8747939394065725,-8.0,-26.895836355637016,10.895836355637016,-17.44791817781845,1.4479181778184511,13.514931456667682,37.5,5.84279654734301,9.447918177818499,9,6.0,13.0,14.5,23.0,-16.0,2,-0.0037174721189591198,1.0,534.0,1.3333333333333333,536.0,1.8,546.0,-0.0037174721189591198
182,2000-09-14,536.0,540.0,532.0,532.0,173500.0,-0.0037174721189591198,-3.0,0.6666666666666666,34.21052631578948,43.450544035779565,3.568011359908951,11.890397319622934,16.8091054077571,-1.9261214677585485,20.62907790174352,8.0,-4.63882870370162,-9.899999999999977,-28.994226187103664,9.194226187103709,-19.44711309355182,-0.35288690644813414,13.563438311000937,25.0,-1.8840331838002768,9.547113093551841,9,7.0,15.0,16.5,25.0,-20.0,3,-0.003731343283582045,1.0,538.0,1.0,534.0,1.3333333333333333,536.0,-0.003731343283582045
183,2000-09-15,536.0,536.0,536.0,536.0,0.0,0.0,1.0,0.0,30.555555555555557,41.20713146898392,2.936177259271062,10.706639917621033,15.092445797863775,-1.5943985614280791,20.738430398636908,0.0,-4.529319384658038,-8.799999999999955,-27.489710087584513,9.889710087584604,-18.144855043792177,0.5448550437922677,11.807094479900798,25.0,4.46181968865319,9.34485504379226,9,5.0,15.0,16.5,25.0,-18.0,4,-0.011194029850746245,-3.0,536.0,1.0,538.0,1.0,534.0,-0.011194029850746245
184,2000-09-18,534.0,538.0,530.0,536.0,195500.0,-0.003731343283582045,1.6666666666666667,-100.0,39.285714285714285,40.265411497413204,4.114747583372491,12.895232733009152,15.897434790607235,0.6651935640436477,20.58435408046278,8.0,-6.139004939822257,-10.5,-29.699780700503652,8.699780700503652,-20.099890350251826,-0.900109649748174,12.226385031910695,40.0,17.89964814326426,9.599890350251817,9,5.0,16.0,18.5,27.0,-12.0,0,-0.0074906367041198685,1.0,536.0,-3.0,536.0,1.0,538.0,-0.0074906367041198685
185,2000-09-19,538.0,538.0,524.0,532.0,232000.0,0.0074906367041198685,3.6666666666666665,-3.0,46.42857142857143,39.78311601511772,0.12823261251071472,7.549612914979662,10.46636222578195,-3.1451219674266895,19.491105306227656,14.0,-6.907171583521176,-5.399999999999977,-23.340251714482974,12.54025171448302,-14.370125857241419,3.5701258572414645,6.279218828081412,87.5,60.8264444992915,8.970125857241495,9,-2.0,9.0,9.5,23.0,-22.0,1,-0.026022304832713727,1.6666666666666667,534.0,1.0,536.0,-3.0,536.0,-0.026022304832713727
186,2000-09-20,550.0,550.0,538.0,540.0,218500.0,0.02230483271375472,1.4,1.6666666666666667,50.0,40.775179507181214,-11.515020646995822,-4.524861601467137,-2.5968715380181493,-14.883732370118196,18.490492116166642,12.0,-7.296373887696745,6.5,-11.570039175096895,24.570039175096895,-2.5350195875483905,15.53501958754839,-26.0,100.0,71.10502243929687,9.035019587548446,9,-13.0,-3.0,-4.5,11.0,-28.0,2,-0.047272727272727244,3.6666666666666665,538.0,1.6666666666666667,534.0,1.0,536.0,-0.047272727272727244
187,2000-09-21,554.0,554.0,538.0,540.0,205000.0,0.0072727272727273196,1.2857142857142858,1.4,60.714285714285715,41.63885831203648,-14.535282163835518,-9.483645510260317,-7.248691476111276,-18.59642928912831,17.231374935003572,16.0,-6.769357569939075,10.799999999999955,-6.289239458303086,27.889239458302995,2.255380270848491,19.344619729151418,-30.0,100.0,65.6742784964082,8.544619729151501,9,-15.0,-7.0,-6.0,7.0,-32.0,3,-0.0577617328519856,1.4,550.0,3.6666666666666665,538.0,1.6666666666666667,534.0,-0.0577617328519856
188,2000-09-22,552.0,554.0,540.0,544.0,188000.0,-0.0036101083032491488,1.3333333333333333,0.5714285714285714,58.62068965517242,44.04598808048559,-12.957273377231104,-8.552190739320395,-5.743763177453843,-16.317839352947544,15.693866352865,14.0,-6.89284380522065,9.200000000000045,-6.556034767002984,24.956034767003075,1.3219826164985307,17.07801738350156,-26.799999999999955,93.33333333333333,53.75487962462702,7.878017383501535,9,-13.0,-5.0,-5.0,9.0,-32.0,4,-0.06521739130434778,1.2857142857142858,554.0,1.4,550.0,3.6666666666666665,538.0,-0.06521739130434778
189,2000-09-25,546.0,558.0,546.0,552.0,312500.0,-0.010869565217391353,-3.0,-0.75,56.666666666666664,45.735238306321186,-6.022979877314583,-4.184383682984617,-0.5766660778263031,-10.03937652656191,14.822751043503708,12.0,-5.598838666569577,4.100000000000023,-8.244186784413273,16.44418678441332,-2.072093392206625,10.27209339220667,-19.64799999999991,64.70588235294117,20.39227790415525,6.1720933922066346,9,-5.0,1.0,-0.5,17.0,-22.0,0,-0.05128205128205132,1.3333333333333333,552.0,1.2857142857142858,554.0,1.4,550.0,-0.05128205128205132
190,2000-09-26,538.0,544.0,532.0,532.0,147500.0,-0.0146520146520146,-3.0,-1.0,48.484848484848484,47.21853978962267,2.910120001663813,3.357697237471484,6.867152722523656,-1.8046063002914252,13.566260076160397,14.0,-6.710253515144586,-3.5,-15.803187434672964,8.803187434672964,-9.651593717336482,2.651593717336482,-9.749119999999948,23.076923076923077,-22.701537534942265,6.151593717336462,9,3.0,9.0,7.5,25.0,-16.0,1,-0.029739776951672847,-3.0,546.0,1.3333333333333333,552.0,1.2857142857142858,554.0,-0.029739776951672847
191,2000-09-27,544.0,544.0,536.0,536.0,161500.0,0.011152416356877248,1.0,1.3333333333333333,54.285714285714285,49.44911623072542,-2.40185634534987,-2.6190661554769576,0.3692247955902985,-7.724168717688599,12.447096462567004,8.0,-5.065801342389591,2.3999999999999773,-9.952711187600585,14.75271118760054,-3.7763555938003037,8.576355593800258,-13.964172799999915,46.15384615384615,-2.9867099960816645,6.1763555938002925,9,-3.0,3.0,4.0,20.0,-26.0,2,-0.05147058823529416,-3.0,538.0,-3.0,546.0,1.3333333333333333,552.0,-0.05147058823529416
192,2000-09-28,532.0,546.0,532.0,538.0,151000.0,-0.022058823529411797,-3.6666666666666665,-0.75,40.54054054054054,50.55855900683486,10.025346243318609,8.393621781372303,11.721589625020442,4.383108960883646,11.264643860043414,14.0,-4.095356234045539,-8.700000000000045,-21.098641691311855,3.6986416913117637,-14.899320845656007,-2.500679154344084,-0.28632243199990626,0.0,-45.352733347862795,6.1993208456559135,9,9.0,15.0,16.0,32.0,-14.0,3,-0.018796992481203034,1.0,544.0,-3.0,538.0,-3.0,546.0,-0.018796992481203034
193,2000-09-29,536.0,548.0,534.0,538.0,184500.0,0.007518796992481258,-3.6666666666666665,0.3333333333333333,50.0,51.74903519731106,6.733439322680624,4.1329687669895065,7.300509496256836,0.6424727382793662,10.368647872970703,16.0,-2.7701573203196403,-4.399999999999977,-16.955560730736806,8.155560730736852,-10.677780365368335,1.8777803653683804,-4.0,15.384615384615385,-31.535156003792544,6.2777803653684,9,5.0,11.0,10.0,28.0,-6.0,4,-0.026119402985074647,-3.6666666666666665,532.0,1.0,544.0,-3.0,538.0,-0.026119402985074647
194,2000-10-02,546.0,546.0,532.0,540.0,181500.0,0.018656716417910557,3.6666666666666665,-3.0,57.89473684210526,53.023053576592595,-1.5481569002771494,-5.852033027882953,-2.819623992303036,-9.133183752206492,9.49512341575051,14.0,-0.8364281132353426,5.399999999999977,-7.388152411717897,18.18815241171785,-0.9940762058589598,11.794076205858914,12.0,87.5,34.72988549493455,6.394076205858926,10,-1.0,-2.0,1.0,18.0,-24.0,0,-0.04761904761904767,-3.6666666666666665,536.0,-3.6666666666666665,532.0,1.0,544.0,-0.04761904761904767
195,2000-10-03,542.0,548.0,536.0,546.0,170000.0,-0.0073260073260073,2.0,-0.6666666666666666,52.631578947368425,53.31545123741132,3.4407437327799926,-1.620059330746244,1.2047128039624795,-4.993691062827338,9.129340394421734,12.0,1.3775948182328648,1.2000000000000455,-11.541973737883154,13.941973737883245,-5.170986868941554,7.570986868941645,15.480000000000018,62.5,7.476178205991175,6.370986868941573,10,3.0,-1.0,5.0,22.0,-12.0,1,-0.03321033210332103,3.6666666666666665,546.0,-3.6666666666666665,536.0,-3.6666666666666665,532.0,-0.03321033210332103
196,2000-10-04,540.0,540.0,532.0,534.0,222000.0,-0.0036900369003689537,1.6666666666666667,-1.5,52.631578947368425,52.417372707753835,4.328229081328118,0.40047313513139216,2.883931986518064,-2.9602150108812566,9.09251235184544,10.0,2.827456480290948,-0.7999999999999545,-13.541973737883154,11.941973737883245,-7.170986868941554,5.570986868941645,16.97040000000004,50.0,-8.457220755632449,6.370986868941573,10,5.0,1.0,8.0,24.0,-22.0,2,-0.033333333333333326,2.0,542.0,3.6666666666666665,546.0,-3.6666666666666665,536.0,-0.033333333333333326
197,2000-10-05,540.0,540.0,532.0,534.0,142500.0,0.0,1.6666666666666667,1.0,52.631578947368425,51.75191596244228,2.384210428799406,0.5881451326208662,2.7499648901102773,-2.766727616219896,8.882281422939736,8.0,3.572267529208034,-0.8999999999999773,-13.580693987320274,11.78069398732032,-7.240346993660182,5.440346993660228,16.470992000000024,50.0,-12.165150862865275,6.340346993660156,10,5.0,1.0,8.0,24.0,-6.0,3,-0.040740740740740744,1.6666666666666667,540.0,2.0,542.0,3.6666666666666665,546.0,-0.040740740740740744
198,2000-10-06,536.0,536.0,530.0,532.0,222000.0,-0.007407407407407418,2.0,0.6666666666666666,51.28205128205128,51.15362536415168,4.331427631938027,4.005944538567974,6.760182859501128,1.4373985932683127,8.735107688883751,10.0,3.0656230216753784,-4.399999999999977,-17.022452843624933,8.222452843624978,-10.711226421812512,1.9112264218125574,19.98157216000004,33.33333333333333,-30.328727691510935,6.311226421812483,10,3.0,5.0,12.5,28.0,-8.0,4,-0.03358208955223885,1.6666666666666667,540.0,1.6666666666666667,540.0,2.0,542.0,-0.03358208955223885
199,2000-10-09,536.0,536.0,536.0,536.0,0.0,0.0,1.0,0.0,48.64864864864865,51.17182538235169,3.088547185374864,4.222430759185954,6.964039027880062,1.547794240017197,8.398890362274717,0.0,1.395785317699847,-4.399999999999977,-17.022452843624933,8.222452843624978,-10.711226421812512,1.9112264218125574,18.942309273600017,33.33333333333333,-26.185100816704235,6.311226421812483,10,3.0,5.0,13.0,30.0,-6.0,0,-0.011194029850746245,2.0,536.0,1.6666666666666667,540.0,1.6666666666666667,540.0,-0.011194029850746245
200,2000-10-10,536.0,540.0,530.0,540.0,312000.0,0.0,4.0,-100.0,38.709677419354826,49.44115461942286,3.101129216727145,4.616646095812371,7.236574111041591,1.5315734553965967,8.500431620320686,10.0,-0.1571773817374833,-4.5,-16.939326432943403,7.939326432943403,-10.719663216471758,1.7196632164717585,17.94461690265598,60.0,5.370790089754891,6.2196632164717185,10,3.0,5.0,13.0,30.0,-6.0,1,-0.026119402985074647,1.0,536.0,2.0,536.0,1.6666666666666667,540.0,-0.026119402985074647
201,2000-10-11,536.0,540.0,530.0,540.0,190500.0,0.0,4.0,1.0,34.48275862068965,48.76806773943943,2.0640464037720676,4.700105455794528,7.579204119431438,1.834530968614672,8.607460294125795,10.0,-1.2618360127263486,-4.399999999999977,-16.955560730736806,8.155560730736852,-10.677780365368335,1.8777803653683804,16.986832226549723,60.0,10.650951807741173,6.277780365368403,10,3.0,5.0,12.0,30.0,-22.0,2,-0.011194029850746245,4.0,536.0,1.0,536.0,2.0,536.0,-0.011194029850746245
202,2000-10-12,534.0,536.0,528.0,536.0,157000.0,-0.003731343283582045,7.0,0.5,34.48275862068965,47.043929808404954,4.8920305101053145,6.89615754847955,10.09908576822113,3.937328479242524,8.590772450264323,8.0,-1.2485730875637273,-6.2999999999999545,-19.033709923706965,6.433709923707056,-12.66685496185346,0.06685496185355078,18.06735893748771,50.0,5.957946538924013,6.366854961853519,10,4.0,7.0,13.5,32.0,-10.0,3,-0.029962546816479363,4.0,536.0,4.0,536.0,1.0,536.0,-0.029962546816479363
203,2000-10-13,530.0,530.0,522.0,524.0,305500.0,-0.0074906367041198685,1.6666666666666667,-3.0,35.71428571428572,44.57943523864723,8.885870181962332,10.986909646948789,14.131875005541588,8.273384185196505,8.775457666860445,12.0,-2.3306603262369663,-10.0,-23.42425142478544,3.4242514247854388,-16.712125712392663,-3.2878742876073375,20.62331740123841,44.44444444444444,2.891629165810045,6.712125712392692,10,5.0,10.0,16.0,38.0,-8.0,4,0.007547169811320753,7.0,534.0,4.0,536.0,4.0,536.0,0.007547169811320753
204,2000-10-16,530.0,530.0,530.0,530.0,0.0,0.0,1.0,0.0,41.666666666666664,43.36111165190258,7.127080109601593,11.248596033229205,13.520581863924463,8.453180107826483,9.741826695415796,0.0,-1.2965496855269976,-9.799999999999955,-23.710995272580135,4.110995272580226,-16.755497636289988,-2.844502363709921,18.333452009139364,44.44444444444444,0.5316450451818469,6.955497636290078,10,1.0,10.0,16.5,38.0,-4.0,0,-0.0037735849056603765,1.6666666666666667,530.0,7.0,534.0,4.0,536.0,-0.0037735849056603765
205,2000-10-17,524.0,532.0,524.0,528.0,149000.0,-0.01132075471698113,-3.0,-100.0,29.166666666666657,40.75389917626905,11.516331920637526,17.018522074333305,19.27829555312485,14.599911646878581,10.812553878434779,8.0,-1.5566024949514485,-15.100000000000023,-30.698920340508835,0.4989203405087892,-22.89946017025443,-7.300539829745617,22.226775848408238,11.11111111111111,-31.174917194699628,7.799460170254381,10,7.0,16.0,24.0,44.0,2.0,1,0.011450381679389388,1.0,530.0,1.6666666666666667,530.0,7.0,534.0,0.011450381679389388
206,2000-10-18,524.0,526.0,520.0,524.0,162000.0,0.0,2.0,-0.0,38.888888888888886,39.226933614215774,10.066671262167006,15.779835042957188,19.03101382345426,14.97167291560936,11.61907479251271,6.0,-3.4082111344628174,-13.799999999999955,-29.89968943800045,2.2996894380005415,-21.849844719000203,-5.7501552809997065,20.288633780535633,25.0,-21.699901030899845,8.049844719000271,10,6.0,15.0,24.0,44.0,2.0,2,0.011450381679389388,-3.0,524.0,1.0,530.0,1.6666666666666667,530.0,0.011450381679389388
207,2000-10-19,522.0,524.0,518.0,520.0,138000.0,-0.003816793893129722,1.0,100.0,29.411764705882348,36.79690177241923,10.331304812966664,16.084200515480006,20.561965978864237,17.17590698850961,12.164592985373504,6.0,-4.662899299456399,-14.200000000000045,-29.87565997939305,1.4756599793929581,-22.037829989696547,-6.362170010303544,19.859770402482127,28.57142857142857,-21.17714501682302,7.837829989696485,10,7.0,16.0,25.5,46.0,0.0,3,-0.01532567049808431,2.0,524.0,-3.0,524.0,1.0,530.0,-0.01532567049808431
208,2000-10-20,516.0,524.0,516.0,520.0,247500.0,-0.011494252873563204,-3.0,-2.0,0.0,31.391496367013822,14.746732969543473,20.28911938342287,26.271430228380723,23.53893056342929,12.793269139239724,8.0,-6.048703889539411,-18.399999999999977,-34.69207104537168,-2.107928954628278,-26.546035522685884,-10.25396447731407,22.996597954184267,0.0,-43.11547256350562,8.146035522685866,10,12.0,21.0,31.0,52.0,10.0,4,0.015503875968992276,1.0,522.0,2.0,524.0,-3.0,524.0,0.015503875968992276
209,2000-10-23,518.0,522.0,516.0,516.0,125500.0,0.003875968992248069,-5.0,-0.5,7.142857142857139,27.884071891847412,11.091286738880967,16.95306707782163,24.127096119235375,21.821466635478373,13.096665177489248,6.0,-7.532963319441592,-15.0,-31.895966507146,1.8959665071459995,-23.447983253573057,-6.552016746426943,17.777074240598495,12.5,-27.000056721366306,8.447983253573007,10,10.0,19.0,28.0,50.0,4.0,0,0.007722007722007707,-3.0,516.0,1.0,522.0,2.0,524.0,0.007722007722007707
210,2000-10-24,522.0,524.0,518.0,520.0,109000.0,0.007722007722007707,1.0,1.0,20.0,26.274876489548564,5.471980049147987,12.324827464944065,19.961790660704764,18.32173665906589,14.83485765130126,6.0,-8.624718672257814,-10.200000000000045,-27.606592822384528,7.206592822384437,-18.903296411192287,-1.4967035888078044,11.008283846914651,60.0,20.926418552460156,8.703296411192218,10,4.0,15.0,22.5,46.0,-2.0,1,0.00766283524904221,-5.0,518.0,-3.0,516.0,1.0,522.0,0.00766283524904221
211,2000-10-25,516.0,522.0,512.0,522.0,141000.0,-0.011494252873563204,2.3333333333333335,-3.0,16.666666666666657,24.295310716879342,9.316344884766522,16.990704868438797,25.594404753104413,24.44091854355156,16.839115020219964,10.0,-9.728365559394206,-14.799999999999955,-32.70736396599466,3.1073639659947503,-23.75368198299725,-5.846318017002659,14.627124108346607,33.33333333333333,-4.178099811441896,8.953681982997335,10,6.0,19.0,25.5,42.0,18.0,2,0.019379844961240345,1.0,522.0,-5.0,518.0,-3.0,516.0,0.019379844961240345
212,2000-10-26,522.0,522.0,512.0,516.0,147000.0,0.011627906976744207,2.3333333333333335,-1.0,31.578947368421055,23.835828678449932,1.6037917014216418,10.75450655827774,19.482592194755625,18.7558715805867,18.58266419734818,10.0,-10.051351795988808,-8.299999999999955,-26.61996322680966,10.019963226809693,-17.459981613404807,0.8599816134048979,5.646784251011127,83.33333333333334,43.42237508419514,9.15998161340483,10,0.0,13.0,20.0,32.0,18.0,3,0.00766283524904221,2.3333333333333335,516.0,1.0,522.0,-5.0,518.0,0.00766283524904221
213,2000-10-27,522.0,522.0,522.0,522.0,0.0,0.0,1.0,0.0,31.578947368421055,22.714970978644867,0.39074317807558145,10.173483934653177,18.72371588168903,19.074022083059162,20.631772856815182,0.0,-10.214311042968575,-7.600000000000023,-26.07216967850991,10.872169678509863,-16.83608483925491,1.6360848392548633,3.1432987708493556,83.33333333333334,40.830986353384475,9.23608483925494,10,0.0,13.0,21.0,32.0,16.0,4,0.0,2.3333333333333335,522.0,2.3333333333333335,516.0,1.0,522.0,0.0
214,2000-10-30,520.0,520.0,514.0,520.0,154000.0,-0.003831417624521105,1.0,0.0,30.0,22.80756357123746,0.9197953017726377,10.672965021804089,20.50623558802249,20.90475814816591,22.800705808548937,8.0,-10.36202503502534,-8.299999999999955,-25.530328218765817,8.930328218765908,-16.915164109382886,0.3151641093829767,3.040370967513468,66.66666666666666,25.288021391352125,8.615164109382937,10,-1.0,15.0,23.0,29.0,2.0,0,0.011538461538461497,1.0,522.0,2.3333333333333335,522.0,2.3333333333333335,516.0,0.011538461538461497
215,2000-10-31,524.0,528.0,516.0,520.0,100000.0,0.007692307692307665,1.0,100.0,36.363636363636374,22.526979957320513,-3.442187485897307,5.5393109585738785,15.685993249317335,16.948641401907253,24.802184404742366,12.0,-10.302686627244725,-3.3999999999999773,-19.457790370378916,12.657790370378905,-11.42889518518939,4.628895185189435,-12.0,75.0,34.49066508928996,8.028895185189448,10,-4.0,6.0,20.0,22.0,-8.0,1,-0.003816793893129722,1.0,520.0,1.0,522.0,2.3333333333333335,522.0,-0.003816793893129722
216,2000-11-01,522.0,524.0,518.0,518.0,139500.0,-0.003816793893129722,-2.0,1.0,36.363636363636374,23.299410141515406,-1.9620531738295313,6.4524753062810305,17.212454168904742,19.26874894167895,26.49469945466857,6.0,-10.848728487112794,-4.5,-19.57175818333519,10.571758183335191,-12.035879091667539,3.035879091667539,-9.67999999999995,62.5,22.23316706775536,7.535879091667586,11,-2.0,8.0,22.0,24.0,-2.0,2,-0.003831417624521105,1.0,524.0,1.0,520.0,1.0,522.0,-0.003831417624521105
217,2000-11-02,518.0,522.0,516.0,520.0,138500.0,-0.007662835249042099,1.0,-0.5,36.363636363636374,27.339814181919447,1.5766821240511035,9.191010811927981,20.295816335802556,23.504977876664952,28.340854723246167,6.0,-10.343069479383075,-7.399999999999977,-21.503377721595143,6.703377721595189,-14.451688860797503,-0.34831113920245116,-5.366399999999999,28.57142857142857,-10.705668811942488,7.05168886079758,11,2.0,12.0,26.0,28.0,6.0,3,0.030888030888030826,-2.0,522.0,1.0,524.0,1.0,520.0,0.030888030888030826
218,2000-11-03,518.0,518.0,518.0,518.0,0.0,0.0,1.0,-0.0,36.363636363636374,30.586567428672694,2.1123534966096713,8.193435072099192,19.360279416266962,23.839407946789834,30.07355650406608,0.0,-10.60506706738488,-6.5,-20.04135964564591,7.041359645645855,-13.270679822822899,0.27067982282289904,-5.059072000000015,28.57142857142857,-9.636794998882479,6.770679822822933,11,2.0,12.0,26.0,28.0,4.0,4,0.042471042471042386,1.0,518.0,-2.0,522.0,1.0,524.0,0.042471042471042386
219,2000-11-06,530.0,530.0,516.0,516.0,157000.0,0.02316602316602312,1.0,100.0,55.99999999999999,34.586567428672694,-8.947346566687884,-4.510366221537652,6.415943116109474,12.183144036739805,31.228965560657016,14.0,-10.06248792467511,5.7999999999999545,-6.908886240492507,18.508886240492473,-0.5544431202463329,12.154443120246242,-16.757890559999964,100.0,55.95321012085118,6.3544431202462555,11,-9.0,0.0,14.0,13.0,0.0,0,0.015094339622641506,1.0,518.0,1.0,518.0,-2.0,522.0,0.015094339622641506
220,2000-11-07,522.0,532.0,522.0,532.0,65000.0,-0.015094339622641506,1.0,-0.7142857142857143,48.27586206896551,38.09870025115035,-1.0586778529808498,2.5160084025451397,13.939458527960142,20.41998159874845,31.72096472359624,10.0,-8.203334777391774,-1.5,-12.952418728676435,9.952418728676435,-7.226209364338274,4.226209364338274,-8.087574937599925,37.5,-8.586114246186725,5.726209364338242,11,0.0,8.0,22.5,21.0,10.0,1,0.0,1.0,530.0,1.0,518.0,1.0,518.0,0.0
221,2000-11-08,530.0,534.0,518.0,518.0,120500.0,0.015325670498084198,-1.6666666666666667,-1.2,56.25,40.839928321325786,-7.670577134827909,-6.278443112671084,5.67506224314684,12.833480381969594,32.395997257919966,16.0,-6.564031111078634,6.7999999999999545,-3.533389926278801,17.13338992627871,1.63330503686052,11.966694963139389,-15.002320441343954,77.77777777777779,28.25854326142713,5.16669496313939,11,-6.0,-4.0,13.0,13.0,8.0,2,-0.026415094339622636,1.0,522.0,1.0,530.0,1.0,518.0,-0.026415094339622636
222,2000-11-09,518.0,530.0,518.0,530.0,88000.0,-0.02264150943396226,1.0,-1.0,51.42857142857143,43.04544210578694,4.137450293200345,4.702517477942024,17.007870262472238,25.08559477958204,32.90032151125155,12.0,-5.8216374289560235,-4.399999999999977,-13.631524935333232,4.831524935333277,-9.015762467666605,0.21576246766665008,-1.4821348060364699,11.11111111111111,-42.82662038826756,4.61576246766664,11,6.0,8.0,25.0,25.0,8.0,3,0.0038610038610038533,-1.6666666666666667,530.0,1.0,522.0,1.0,530.0,0.0038610038610038533
223,2000-11-10,534.0,538.0,524.0,528.0,427000.0,0.030888030888030826,1.0,-0.5,59.523809523809526,46.32586538621022,-11.154338555417326,-11.575952652424803,0.7707469951728854,9.497176506696746,32.479842260275326,20.0,-3.7884609343169586,11.399999999999977,1.339132610371962,21.460867389627992,6.3695663051860265,16.430433694813928,-16.08356402155357,81.81818181818183,21.70366818181924,5.03043369481398,11,-7.0,-8.0,9.0,9.0,-8.0,4,-0.01872659176029967,1.0,518.0,-1.6666666666666667,530.0,1.0,522.0,-0.01872659176029967
224,2000-11-13,528.0,530.0,524.0,528.0,143000.0,-0.011235955056179803,2.0,0.0,53.48837209302325,48.22861380058654,-4.35854699187712,-6.043313994037135,6.459014235559948,15.814178390610323,32.036639788092266,10.0,-2.8648229788168464,5.5,-4.287209698597053,15.287209698597053,0.6063951507014735,10.393604849298526,-10.0,50.0,-9.710580347361223,4.893604849298503,11,-1.0,-2.0,12.0,15.0,-8.0,0,-0.011363636363636354,1.0,534.0,1.0,518.0,-1.6666666666666667,530.0,-0.011363636363636354
225,2000-11-14,530.0,536.0,526.0,536.0,88000.0,0.0037878787878788955,2.3333333333333335,-100.0,58.536585365853654,50.6922748008329,-6.054654039999264,-7.979894881904102,4.29304608087557,14.08215984780145,31.28616244061437,10.0,-1.8323666507565122,7.2000000000000455,-3.1333899262788236,17.533389926278915,2.033305036860611,12.36669496313948,-10.0,60.0,-2.921251119035148,5.166694963139412,11,-3.0,-4.0,10.0,13.0,-10.0,1,0.0,2.0,528.0,1.0,534.0,1.0,518.0,0.0
226,2000-11-15,530.0,534.0,526.0,530.0,144000.0,0.0,1.0,-0.0,55.26315789473684,52.792221637621836,-5.364666713781048,-7.913048522147619,4.059180180175417,14.193190418450172,30.172438962310878,8.0,-0.44460485353238255,6.899999999999977,-3.917140394572357,17.71714039457231,1.4914298027138102,12.308570197286144,-8.200000000000045,60.0,-0.3252455177671152,5.408570197286159,11,-3.0,-4.0,10.0,13.0,-14.0,2,0.0037735849056603765,2.3333333333333335,530.0,2.0,528.0,1.0,534.0,0.0037735849056603765
227,2000-11-16,514.0,528.0,514.0,524.0,313000.0,-0.030188679245283012,-1.8,-100.0,45.65217391304348,53.82428136533373,11.184425434498166,7.859860657926333,19.699046915511303,30.244243271372284,28.84643499397981,16.0,0.05796751329603467,-8.700000000000045,-20.254903265444682,2.854903265444648,-14.477451632722364,-2.9225483672777273,24.0,0.0,-55.04312779739692,5.7774516327223395,11,12.0,11.0,26.0,29.0,2.0,3,0.04669260700389111,1.0,530.0,2.3333333333333335,530.0,2.0,528.0,0.04669260700389111
228,2000-11-17,524.0,524.0,518.0,518.0,125000.0,0.01945525291828787,1.0,-0.6,51.99999999999999,53.379836920889296,2.374761481469477,-1.5916754048699886,9.189785987975029,20.162358150430464,27.294976419291572,10.0,0.9755899695428525,0.8999999999999773,-10.224179449341477,12.024179449341432,-4.66208972467075,6.4620897246707045,13.519999999999982,45.45454545454545,-7.782924958534693,5.562089724670741,11,2.0,1.0,15.5,19.0,8.0,4,0.003816793893129722,-1.8,514.0,1.0,530.0,2.3333333333333335,530.0,0.003816793893129722
229,2000-11-20,522.0,524.0,518.0,518.0,121500.0,-0.003816793893129722,-2.0,0.6666666666666666,48.9795918367347,53.458029117308094,3.4873547461863836,0.7624508269160515,10.969164239561565,21.780603136133095,25.65967509539748,6.0,2.2150878287476417,-1.2999999999999545,-12.179241459630362,9.579241459630452,-6.739620729815101,4.139620729815192,15.049599999999941,36.36363636363637,-13.537695631065866,5.439620729815181,11,4.0,3.0,15.5,21.0,12.0,0,0.00766283524904221,1.0,524.0,-1.8,514.0,1.0,530.0,0.00766283524904221
230,2000-11-21,526.0,526.0,516.0,524.0,198000.0,0.00766283524904221,9.0,0.5,52.0,52.98580689508587,0.12787146863979615,-3.0804504900650045,6.8549499402968195,17.769509546287736,24.314050523631657,10.0,3.6512051228132805,2.5,-8.425585616008334,13.425585616008334,-2.962792808004224,7.962792808004224,10.588607999999908,60.0,11.209317314325737,5.4627928080041865,11,0.0,-1.0,9.5,20.0,26.0,1,-0.011406844106463865,-2.0,522.0,1.0,524.0,-1.8,514.0,-0.011406844106463865
231,2000-11-22,526.0,526.0,520.0,526.0,114500.0,0.0,1.0,0.0,54.166666666666664,53.290039699318676,-0.5578635107235641,-2.4167722040793933,6.609429105204185,17.854106224461475,22.402520763394033,6.0,3.1047588277218665,2.0,-8.382170952373372,12.382170952373372,-3.191085476186686,7.191085476186686,10.13683583999989,85.71428571428571,32.94637921596183,5.191085476186703,11,0.0,-1.0,9.5,20.0,16.0,2,-0.011406844106463865,9.0,526.0,-2.0,522.0,1.0,524.0,-0.011406844106463865
232,2000-11-23,526.0,526.0,526.0,526.0,0.0,0.0,1.0,0.0,54.166666666666664,52.69480160408058,0.7781015195641885,-2.2153177137647617,6.423322004554393,17.779890257596435,20.387689559661958,0.0,3.651700168689331,1.7999999999999545,-8.574056710452055,12.174056710451964,-3.3870283552259934,6.9870283552259025,9.694099123199862,100.0,42.346726731342514,5.18702835522599,11,-1.0,-1.0,8.5,19.0,12.0,3,-0.019011406844106515,1.0,526.0,9.0,526.0,-2.0,522.0,-0.019011406844106515
233,2000-11-24,522.0,532.0,522.0,526.0,165000.0,-0.0076045627376425395,-4.0,-100.0,45.45454545454545,51.80215419980527,3.2373326146679346,1.8811287346150039,10.186897429170813,20.755566404815227,18.06417753792849,10.0,2.873554525571649,-2.2000000000000455,-12.574056710452055,8.174056710451964,-7.387028355225993,2.9870283552259025,13.260217140735904,37.5,-14.185460840249249,5.18702835522599,11,3.0,3.0,11.5,22.0,16.0,4,-0.011494252873563204,1.0,526.0,1.0,526.0,9.0,526.0,-0.011494252873563204
234,2000-11-27,526.0,528.0,522.0,524.0,143500.0,0.00766283524904221,1.0,-0.5,52.38095238095237,51.118194979260686,-1.2026765038543772,-1.7352879065317666,6.056554482877118,16.031511895836502,15.007088255888048,6.0,3.466486216554358,1.5,-8.708355710685396,11.708355710685396,-3.604177855342641,6.604177855342641,8.835012797921195,62.5,8.647559692572202,5.104177855342693,11,-2.0,-1.0,6.5,17.0,12.0,0,0.011406844106463865,-4.0,522.0,1.0,526.0,1.0,526.0,0.011406844106463865
235,2000-11-28,522.0,530.0,522.0,526.0,139000.0,-0.0076045627376425395,-3.0,-2.0,45.00000000000001,49.9778441020677,1.7245377178294348,2.221070017469856,9.748092113516122,19.149109647834393,13.337418116587552,8.0,1.8721654435615847,-2.3999999999999773,-12.66798806716588,7.867988067165925,-7.533994033582985,2.7339940335830306,12.418312541962791,16.666666666666664,-32.74829063307036,5.133994033582972,11,1.0,3.0,10.5,21.0,16.0,1,0.02298850574712641,1.0,526.0,-4.0,522.0,1.0,526.0,0.02298850574712641
236,2000-11-29,520.0,524.0,520.0,522.0,95000.0,-0.003831417624521105,-3.0,0.5,51.42857142857142,50.61966604823748,2.4103361337313345,4.2831519546385834,11.023174690384849,20.373856365277902,11.468212447786666,4.0,1.2024741903139784,-4.2999999999999545,-14.704452488191805,6.104452488191896,-9.502226244095823,0.9022262440959139,14.009946291123583,0.0,-52.018705976579824,5.202226244095924,11,4.0,5.0,11.5,23.0,2.0,2,0.06153846153846154,-3.0,522.0,1.0,526.0,-4.0,522.0,0.06153846153846154
237,2000-11-30,534.0,534.0,520.0,520.0,131000.0,0.026923076923076827,1.0,-7.0,50.0,50.397443826015255,-9.447858794481135,-8.9137191346706,-3.6829594208727485,5.863747659970159,9.771697482811726,14.0,0.16547250985036044,8.899999999999977,-1.9171403945720158,19.71714039457197,3.491429802713924,14.30857019728603,-20.0,100.0,49.612958141043094,5.408570197285998,11,-9.0,-9.0,-5.5,7.0,-12.0,3,0.014981273408239737,-3.0,520.0,-3.0,522.0,1.0,526.0,0.014981273408239737
238,2000-12-01,540.0,548.0,526.0,530.0,252500.0,0.011235955056179803,-1.4444444444444444,0.7142857142857143,58.82352941176471,51.491214667685256,-14.46022751295834,-13.89334580030868,-10.269456121414237,-0.5208471700341306,8.43771119594147,22.0,-0.3987778320115467,13.799999999999955,1.6327445468073165,25.967255453192593,7.7163722734036355,19.883627726596274,-25.600000000000023,71.42857142857143,20.125389908151647,6.083627726596325,12,-8.0,-9.0,-11.5,1.0,-18.0,4,-0.0037037037037036535,1.0,534.0,-3.0,520.0,-3.0,522.0,-0.0037037037037036535
239,2000-12-04,538.0,548.0,530.0,540.0,121000.0,-0.0037037037037036535,1.0,-0.2,55.88235294117647,51.92258721670486,-11.121492585486976,-11.871957259362262,-8.697857761554701,0.9512864250764324,8.953970859174703,18.0,1.2505224798826475,11.399999999999977,-1.7773330102584168,24.57733301025837,4.811333494870837,17.988666505129117,-22.255999999999972,64.28571428571429,13.500883232793534,6.588666505129187,12,-4.0,-7.0,-9.5,3.0,-18.0,0,0.0,-1.4444444444444444,540.0,1.0,534.0,-3.0,520.0,0.0
240,2000-12-05,522.0,536.0,522.0,536.0,164500.0,-0.029739776951672847,1.0,7.0,45.23809523809524,50.93052372464137,4.751062747440415,4.351127299813811,6.93688985540507,16.51662758140253,9.35659189981372,16.0,1.1088168297560514,-4.600000000000023,-17.777333010258417,8.577333010258371,-11.188666505129163,1.9886665051291175,-4.965759999999932,7.142857142857142,-40.721664173339946,6.588666505129187,12,12.0,9.0,5.0,19.0,4.0,1,0.03065134099616862,1.0,538.0,-1.4444444444444444,540.0,1.0,534.0,0.03065134099616862
241,2000-12-06,516.0,526.0,516.0,524.0,201500.0,-0.011494252873563204,-1.5,0.5714285714285714,51.35135135135135,50.61771091182855,10.262611841313628,9.748305559825894,12.300958708652615,22.04266628800451,9.064757812150717,10.0,1.3508284003688686,-9.899999999999977,-23.785243966171038,3.9852439661710832,-16.84262198308545,-2.957378016914504,32.0,0.0,-51.69172054874932,6.9426219830855205,12,16.0,15.0,9.0,25.0,0.0,2,0.04263565891472876,1.0,522.0,1.0,538.0,-1.4444444444444444,540.0,0.04263565891472876
242,2000-12-07,520.0,538.0,520.0,536.0,182500.0,0.007751937984496138,-1.25,2.0,47.05882352941176,50.79596403125814,5.947444679881869,6.224981066718556,8.085251441917762,17.58715305080898,9.127084323006818,22.0,1.0123131634693436,-6.0,-19.672869794638586,7.672869794638586,-12.83643489731935,0.8364348973193501,27.360000000000014,12.5,-38.329120549132526,6.836434897319319,12,12.0,11.0,5.0,21.0,-2.0,3,0.0038461538461538325,-1.5,516.0,1.0,522.0,1.0,538.0,0.0038461538461538325
243,2000-12-08,524.0,530.0,520.0,520.0,1105000.0,0.007692307692307665,-4.0,-0.25,51.42857142857142,50.69014392543804,2.526687722726024,1.5150721500961026,3.7826254237035073,13.246078050460369,10.260069342485483,10.0,0.4964247576614298,-1.5,-14.662946398691588,11.662946398691588,-8.081473199345737,5.081473199345737,22.732799999999997,25.0,-26.516346094501557,6.581473199345785,12,8.0,7.0,1.0,17.0,-8.0,4,-0.003816793893129722,-1.25,520.0,-1.5,516.0,1.0,522.0,-0.003816793893129722
244,2000-12-11,522.0,536.0,522.0,536.0,149500.0,-0.003816793893129722,1.0,-3.5,47.05882352941176,50.91890209537269,4.357897533109508,3.2069412219605056,5.128140526834727,14.985713379246363,11.617589670073595,14.0,-0.09746228160940973,-3.2000000000000455,-16.39649076160572,9.996490761605628,-9.798245380802882,3.3982453808027913,24.11814400000003,27.27272727272727,-22.2133444665148,6.59824538080284,12,10.0,9.0,3.0,19.0,0.0,0,0.0,-4.0,524.0,-1.25,520.0,-1.5,516.0,0.0
245,2000-12-12,530.0,536.0,530.0,534.0,109000.0,0.015325670498084198,-2.0,0.2857142857142857,52.631578947368425,51.052569597461236,-2.66859432650881,-5.052081630220414,-3.3179260474672674,6.865027936527667,12.327256347002955,14.0,0.810703582292831,4.7999999999999545,-8.396490761605719,17.996490761605628,-1.7982453808028822,11.398245380802791,15.515781120000042,63.63636363636363,17.95907982482573,6.59824538080284,12,2.0,1.0,-4.5,11.0,-12.0,1,-0.018867924528301883,1.0,522.0,-4.0,524.0,-1.25,520.0,-0.018867924528301883
246,2000-12-13,532.0,538.0,530.0,530.0,108000.0,0.0037735849056603765,-7.0,-0.5,53.846153846153854,51.47992002481166,-3.114956238264199,-7.267154952734131,-5.685473531294292,4.595075686566133,13.129764206439177,8.0,0.7694056642696978,6.7000000000000455,-6.678694767588468,20.078694767588615,0.010652616205788945,13.389347383794302,12.925465497600044,66.66666666666666,26.709938503732204,6.689347383794283,12,0.0,-1.0,-6.0,6.0,-10.0,2,-0.011278195488721776,-2.0,530.0,1.0,522.0,-4.0,524.0,-0.011278195488721776
247,2000-12-14,538.0,540.0,532.0,534.0,126000.0,0.011278195488721776,1.0,2.0,60.0,51.610638979060035,-9.485375091731385,-11.991769312330916,-11.990878523815809,-1.5469245723247695,14.020953300291374,8.0,1.9774975322122827,11.5,-1.9164078650020429,24.916407865002043,4.791796067499035,18.208203932500965,6.346956187648061,90.0,47.67811346616481,6.708203932500999,12,-6.0,-7.0,-13.0,-3.0,-22.0,3,-0.040892193308550207,-7.0,532.0,-2.0,530.0,1.0,522.0,-0.040892193308550207
248,2000-12-15,526.0,540.0,526.0,528.0,136500.0,-0.022304832713754608,-13.0,-0.5,50.0,50.9570442078182,0.3574731822557169,0.17470541590023458,-0.31306966972681494,10.335657031854112,14.663906063178118,14.0,2.5205804906674985,-0.6000000000000227,-13.967675072434758,12.767675072434713,-7.283837536217334,6.083837536217288,17.780017063895116,22.22222222222222,-16.822409095900547,6.683837536217355,12,2.0,5.0,-1.0,9.0,-8.0,4,-0.01520912547528519,1.0,538.0,-7.0,532.0,-2.0,530.0,-0.01520912547528519
249,2000-12-18,526.0,538.0,526.0,534.0,87500.0,0.0,-2.0,4.0,52.38095238095238,51.75069500146898,-1.702803848094959,0.5162065769475248,-0.6419036991135272,10.312849473622123,15.341604792299096,12.0,2.146423155578532,-0.7999999999999545,-13.9964907616054,12.396490761605492,-7.398245380802678,5.7982453808027685,17.224416722617207,0.0,-40.145468172916196,6.598245380802743,12,2.0,5.0,0.5,9.0,-6.0,0,-0.019011406844106515,-13.0,526.0,1.0,538.0,-7.0,532.0,-0.019011406844106515
250,2000-12-19,520.0,532.0,520.0,532.0,159500.0,-0.011406844106463865,1.0,1.5,50.0,51.600544851318844,4.451817484239768,6.370260682424032,4.952761901942154,16.286854958703998,15.77706534211584,12.0,0.3167813797929284,-6.5,-20.04135964564557,7.041359645645571,-13.270679822822785,0.27067982282278535,22.679928388164853,0.0,-43.35545963959868,6.770679822822802,12,10.0,11.0,6.5,15.0,0.0,1,0.0038461538461538325,-2.0,526.0,-13.0,526.0,1.0,538.0,0.0038461538461538325
251,2000-12-20,520.0,528.0,520.0,528.0,176500.0,0.0,1.0,0.6666666666666666,40.54054054054054,50.87629118588871,5.675753244472844,6.216427690409091,4.539070385755508,16.292530839780966,16.23605872114439,8.0,-1.288220282273528,-6.2000000000000455,-20.050327755957937,7.650327755957846,-13.125163877978935,0.7251638779788436,22.146329820401547,0.0,-34.695322021453464,6.925163877978945,12,10.0,11.0,6.5,15.0,2.0,2,-0.0038461538461538325,1.0,520.0,-2.0,526.0,-13.0,526.0,-0.0038461538461538325
252,2000-12-21,516.0,524.0,516.0,520.0,302500.0,-0.007692307692307665,-3.0,0.5,33.33333333333333,48.86570917530669,10.112076439862903,9.938386479436986,8.134844939394156,20.370807430994773,16.540698930766084,8.0,-0.8778806677978537,-9.700000000000045,-24.283335839601932,4.883335839601898,-16.99166791980099,-2.408332080199102,25.623403223993478,0.0,-28.80752754750143,7.291667919800964,12,12.0,15.0,10.5,19.0,2.0,3,0.011627906976744207,1.0,520.0,1.0,520.0,-2.0,526.0,0.011627906976744207
253,2000-12-22,516.0,520.0,510.0,518.0,180500.0,0.0,2.3333333333333335,0.5,34.28571428571429,47.446474814895865,9.8989136155692,9.977379439216634,7.851236924386512,20.22633861950908,17.358886913911505,10.0,-0.605840628513306,-9.399999999999977,-24.540047973228866,5.740047973228911,-16.97002398661448,-1.829976013385476,25.110935159513588,21.428571428571427,-2.771771442448429,7.570023986614447,12,9.0,13.0,9.5,19.0,12.0,4,0.0,-3.0,516.0,1.0,520.0,1.0,520.0,0.0
254,2000-12-25,532.0,532.0,520.0,526.0,170500.0,0.03100775193798455,3.0,-3.0,57.14285714285714,47.94772794772794,-5.066174586451552,-5.850000664620325,-8.252297075612773,3.854099377121429,18.48250537691456,16.0,0.1898482415936087,6.2999999999999545,-9.125201525599437,21.725201525599402,-1.4126007627997978,14.012600762799707,7.86649775313299,100.0,70.59992485009897,7.712600762799714,12,-7.0,-3.0,-6.5,3.0,-18.0,0,-0.02631578947368418,2.3333333333333335,516.0,-3.0,516.0,1.0,520.0,-0.02631578947368418
255,2000-12-26,534.0,534.0,520.0,526.0,94000.0,0.003759398496240518,2.5,1.3333333333333333,63.63636363636363,49.03552903552903,-7.195822528142344,-7.278044865029415,-10.141298021076864,1.7132510729708201,19.442912806185433,14.0,0.4261445897353724,7.7000000000000455,-8.04935253473127,23.449352534731304,-0.17467626736561215,15.574676267365703,4.6718378430076655,100.0,64.1182274101414,7.874676267365638,12,-9.0,-5.0,-8.5,1.0,-18.0,1,-0.02621722846441943,3.0,532.0,2.3333333333333335,516.0,-3.0,516.0,-0.02621722846441943
256,2000-12-27,552.0,552.0,530.0,540.0,380000.0,0.03370786516853941,2.6666666666666665,1.5,70.0,50.146640146640145,-24.653000551452237,-23.987622913551263,-27.818848833846005,-16.32435802909663,21.241059774595826,22.0,1.7114477188240471,24.100000000000023,4.917771382424803,43.28222861757524,14.508885691212413,33.69111430878763,-42.0,100.0,58.63410952712316,9.591114308787615,12,-21.0,-21.0,-26.5,-17.0,-36.0,2,-0.05797101449275366,2.5,534.0,3.0,532.0,2.3333333333333335,516.0,-0.05797101449275366
257,2000-12-28,542.0,556.0,540.0,556.0,112500.0,-0.018115942028985477,1.2857142857142858,-1.1666666666666667,60.46511627906977,51.30943084431456,-15.674245215256292,-14.079411710136128,-17.541476474379465,-6.516301350689105,21.927506065127954,16.0,1.7458544803683935,13.700000000000045,-6.332605001795741,33.73260500179583,3.683697499102209,23.716302500897882,-31.160000000000025,69.56521739130434,25.049783531006526,10.016302500897881,12,-9.0,-9.0,-16.5,-7.0,-22.0,3,-0.03690036900369009,2.6666666666666665,552.0,2.5,534.0,3.0,532.0,-0.03690036900369009
258,2000-12-29,538.0,550.0,538.0,550.0,61000.0,-0.0073800738007380184,1.0,0.8571428571428571,59.09090909090909,52.05498158986531,-10.943904695387914,-10.79014557518849,-13.111438120606635,-2.6057159338769225,21.264983962410998,12.0,1.4142962339483347,9.799999999999955,-10.005368756451503,29.60536875645147,-0.1026843782258311,19.70268437822574,-25.35360000000003,50.0,3.1670163808312424,9.902684378225755,12,-5.0,-5.0,-13.0,-3.0,-18.0,4,-0.03717472118959109,1.2857142857142858,542.0,2.6666666666666665,552.0,2.5,534.0,-0.03717472118959109
259,2001-01-01,538.0,538.0,538.0,538.0,0.0,0.0,1.0,-0.0,55.0,52.610537145420864,-10.127735237760021,-11.373258449818081,-12.737009149756432,-2.6321696766835885,20.56665834201868,0.0,-0.044467378530157475,9.799999999999955,-10.005368756451503,29.60536875645147,-0.1026843782258311,19.70268437822574,-23.619456000000014,50.0,5.073901949634724,9.902684378225755,1,-5.0,-5.0,-13.0,-3.0,-20.0,0,-0.018587360594795488,1.0,538.0,1.2857142857142858,542.0,2.6666666666666665,552.0,-0.018587360594795488
260,2001-01-02,538.0,538.0,538.0,538.0,0.0,0.0,1.0,0.0,53.846153846153854,54.08893862382235,-8.164506832621441,-10.6596440156261,-12.483811949037545,-2.6908262805568484,21.011788203603153,0.0,0.36121270916760295,9.0,-11.042061034893322,29.042061034893322,-1.0210305174466612,19.02103051744666,-21.95467775999998,30.76923076923077,-10.93562711962618,10.02103051744667,1,-5.0,-5.0,-13.5,-3.0,-18.0,1,-0.044609665427509326,1.0,538.0,1.0,538.0,1.2857142857142858,542.0,-0.044609665427509326
261,2001-01-03,538.0,538.0,538.0,538.0,0.0,0.0,1.0,0.0,50.0,55.9407904756742,-5.970561653583445,-9.409375175752075,-12.031966843939244,-2.8139469727472033,22.248755012575767,0.0,0.571649174727554,7.899999999999977,-11.543846273173585,27.34384627317354,-1.821923136586861,17.621923136586815,-20.356490649600005,0.0,-34.125419485335684,9.721923136586787,1,-5.0,-5.0,-14.0,-3.0,-18.0,2,-0.040892193308550207,1.0,538.0,1.0,538.0,1.0,538.0,-0.040892193308550207
262,2001-01-04,522.0,546.0,522.0,546.0,94500.0,-0.029739776951672847,1.0,-100.0,47.368421052631575,57.39442456088723,12.259232073806174,7.112820310848747,4.049845403907284,13.064446062358684,21.82326385144797,24.0,1.1555852734493328,-8.200000000000045,-27.444684843792857,11.044684843792822,-17.82234242189645,1.42234242189636,-2.822231023616041,0.0,-34.15921015118879,9.622342421896432,1,16.0,11.0,2.5,13.0,18.0,3,-0.011494252873563204,1.0,538.0,1.0,538.0,1.0,538.0,-0.011494252873563204
263,2001-01-05,522.0,532.0,522.0,532.0,202000.0,0.0,1.0,0.4166666666666667,47.368421052631575,56.30837610641772,14.751069083525067,7.331176027137076,4.133344443076794,12.622261545090964,21.374778619260994,10.0,2.700720324256963,-8.100000000000023,-27.500488328093525,11.300488328093422,-17.800244164046717,1.6002441640466714,-1.349341782671445,0.0,-36.890546416135,9.700244164046726,1,16.0,11.0,3.0,13.0,18.0,4,-0.003831417624521105,1.0,522.0,1.0,538.0,1.0,538.0,-0.003831417624521105
264,2001-01-08,522.0,522.0,522.0,522.0,0.0,0.0,1.0,-0.0,51.42857142857143,54.951954749996375,14.732695196976465,7.72736188930287,4.2830408937506945,12.462996560272813,20.434151431867843,0.0,5.319652058444717,-8.100000000000023,-27.500488328093525,11.300488328093422,-17.800244164046717,1.6002441640466714,34.0,0.0,-39.84027759592823,9.700244164046726,1,17.0,11.0,9.5,13.0,8.0,0,-0.003831417624521105,1.0,522.0,1.0,522.0,1.0,538.0,-0.003831417624521105
265,2001-01-09,520.0,528.0,520.0,524.0,102000.0,-0.003831417624521105,-3.0,-100.0,50.0,52.729732527774146,16.246437850598795,9.42289095472961,6.283631901820058,13.971141808993025,19.63556298636613,8.0,7.9630970305119035,-9.600000000000023,-29.51983935678379,10.319839356783746,-19.559919678391907,0.35991967839186145,35.32000000000005,0.0,-43.02586632943986,9.959919678391882,1,18.0,13.0,12.5,15.0,16.0,1,-0.0038461538461538325,1.0,522.0,1.0,522.0,1.0,522.0,-0.0038461538461538325
266,2001-01-10,526.0,528.0,518.0,524.0,166000.0,0.011538461538461497,2.3333333333333335,-0.5,56.75675675675676,52.317692580850476,6.895634635425154,3.1097784402527395,0.4184314616084066,7.700789143097836,18.556416349983344,10.0,7.665910076178079,-3.2999999999999545,-23.248354370858124,16.648354370858215,-13.27417718542904,6.67417718542913,27.907200000000103,28.57142857142857,-19.074999221489342,9.974177185429081,1,8.0,7.0,6.5,9.0,20.0,2,-0.011406844106463865,-3.0,520.0,1.0,522.0,1.0,522.0,-0.011406844106463865
267,2001-01-11,516.0,528.0,516.0,524.0,186500.0,-0.019011406844106515,-2.0,-4.0,50.0,51.307591570749466,14.326238834285732,11.991917909202698,10.568761107012278,17.17793650671456,17.1818207092214,12.0,6.432876122414655,-12.200000000000045,-32.5506110085455,8.150611008545411,-22.375305504272774,-2.024694495727317,35.75276800000006,0.0,-48.85758917327911,10.175305504272727,1,15.0,17.0,15.5,14.0,20.0,3,0.007751937984496138,2.3333333333333335,526.0,-3.0,520.0,1.0,522.0,0.007751937984496138
268,2001-01-12,518.0,524.0,516.0,520.0,363500.0,0.003875968992248069,-1.6666666666666667,0.25,40.0,49.6409249040828,10.270995366798275,9.867773842322322,8.74543039878779,14.661405669531518,16.58217216202656,8.0,2.8322665339745754,-9.799999999999955,-30.641254634424513,11.041254634424604,-20.220627317212234,0.6206273172123247,30.892546560000028,16.666666666666664,-24.659212468680927,10.420627317212277,1,13.0,15.0,13.5,12.0,18.0,4,0.042471042471042386,-2.0,516.0,2.3333333333333335,526.0,-3.0,520.0,0.042471042471042386
269,2001-01-15,516.0,522.0,516.0,520.0,78500.0,-0.0038610038610038533,-2.0,2.0,37.14285714285714,47.78500304816094,9.858878580819237,11.67897342934873,10.515647000719582,16.06413241195014,15.950117862222935,6.0,0.5378067889791964,-11.299999999999955,-32.79271602439633,10.192716024396475,-22.046358012198198,-0.5536419878017114,30.261142835200076,0.0,-32.5034582908235,10.74635801219821,1,15.0,17.0,15.5,14.0,28.0,0,0.04651162790697683,-1.6666666666666667,518.0,-2.0,516.0,2.3333333333333335,526.0,0.04651162790697683
270,2001-01-16,522.0,522.0,516.0,518.0,108500.0,0.011627906976744207,2.0,-1.0,24.13793103448276,44.91143982977013,1.509321136919084,6.1519021417587965,4.608749859763407,9.783093902590508,16.082896311210952,6.0,-1.373690369043402,-5.399999999999977,-26.767954363586,15.967954363585989,-16.08397718179299,5.283977181793034,21.84025140838412,50.0,24.958946073034113,10.683977181792995,1,9.0,11.0,9.5,8.0,14.0,1,0.015325670498084198,-2.0,516.0,-1.6666666666666667,518.0,-2.0,516.0,0.015325670498084198
271,2001-01-17,518.0,524.0,518.0,522.0,81000.0,-0.007662835249042099,-2.0,-1.0,26.92307692307692,42.639734926486284,2.652959849947024,10.534493616527698,8.399388579805759,13.539811024803157,16.30259633816219,6.0,-3.0519686854843258,-9.299999999999955,-30.831861336904012,12.231861336904103,-20.065930668451983,1.4659306684520743,23.613031295713427,16.666666666666664,-2.629095134867079,10.765930668452015,1,6.0,15.0,13.5,12.0,22.0,2,0.03474903474903468,2.0,522.0,-2.0,516.0,-1.6666666666666667,518.0,0.03474903474903468
272,2001-01-18,522.0,522.0,518.0,518.0,130000.0,0.007722007722007707,1.0,-1.0,34.61538461538461,41.22273087790329,-1.50534305404517,7.3857155661996785,4.619046126453668,9.189580906274841,17.047488613789657,4.0,-4.678684725551079,-5.600000000000023,-26.630303949553536,15.430303949553547,-16.115151974776836,4.915151974776791,17.563988792056307,75.0,57.126594151055826,10.515151974776781,1,0.0,11.0,9.5,8.0,22.0,3,0.04597701149425282,-2.0,518.0,2.0,522.0,-2.0,516.0,0.04597701149425282
273,2001-01-19,516.0,520.0,516.0,518.0,215500.0,-0.011494252873563204,-3.0,-0.5,31.034482758620683,38.956721025686534,3.9717213716428432,14.109096268377584,10.257705274076216,14.928642664894596,17.944760435194095,6.0,-6.257486220009355,-11.600000000000023,-32.630303949553536,9.430303949553547,-22.115151974776836,-1.0848480252232093,21.678869688691748,0.0,-13.239147101661317,10.515151974776781,1,6.0,17.0,15.5,14.0,36.0,4,0.03875968992248069,1.0,522.0,-2.0,518.0,2.0,522.0,0.03875968992248069
274,2001-01-22,518.0,520.0,516.0,520.0,118500.0,0.003875968992248069,3.0,1.0,33.33333333333333,37.104869173834686,1.5026739157802922,11.601277355888897,8.105582057417223,12.676685229382429,18.14209483532582,4.0,-6.449159841875598,-8.899999999999977,-30.243309071119825,12.443309071119927,-19.5716545355599,1.7716545355599465,17.944560113596367,25.0,13.400861820281742,10.671654535559941,1,4.0,15.0,11.5,12.0,36.0,0,0.03474903474903468,-3.0,516.0,1.0,522.0,-2.0,518.0,0.03474903474903468
275,2001-01-23,520.0,524.0,518.0,520.0,94000.0,0.0038610038610038533,-2.0,-0.0,35.48387096774192,34.741215197277484,-0.5557713824983921,8.957932793173882,5.909086722110828,10.497668369543021,18.347609796020652,6.0,-6.615600646580219,-6.2000000000000455,-27.481076347929502,15.081076347929468,-16.840538173964774,4.440538173964683,14.348995304508662,50.0,35.407957913273194,10.640538173964746,1,2.0,13.0,9.5,10.0,50.0,1,0.04615384615384621,3.0,518.0,-3.0,516.0,1.0,522.0,0.04615384615384621
276,2001-01-24,520.0,526.0,520.0,524.0,104000.0,0.0,-2.0,-100.0,47.82608695652174,34.499669303557674,-1.6722285907177366,6.785551706095021,5.708540078652504,10.284899797740763,17.29467300103562,6.0,-7.18269996892559,-4.600000000000023,-22.20861033400513,13.008610334005084,-13.404305167002576,4.204305167002531,12.881075680148001,40.0,22.588834089261333,8.804305167002568,1,1.0,13.0,10.5,10.0,40.0,2,0.03076923076923066,-2.0,520.0,3.0,518.0,-3.0,516.0,0.03076923076923066
277,2001-01-25,522.0,522.0,518.0,522.0,113500.0,0.0038461538461538325,1.0,-0.0,50.0,35.61078041466879,-3.0526420019913303,3.3838695503573035,4.042905510167202,8.113535357250953,15.822686290936124,4.0,-7.451248832221609,-1.6000000000000227,-17.205666986878896,14.005666986878907,-9.402833493439516,6.202833493439471,9.530589625736184,60.0,38.71811657544572,7.802833493439461,1,-1.0,11.0,8.5,8.0,8.0,3,0.034482758620689724,-2.0,520.0,-2.0,520.0,3.0,518.0,0.034482758620689724
278,2001-01-26,518.0,526.0,518.0,518.0,115000.0,-0.007662835249042099,0.0,0.0,46.153846153846146,36.612001415889786,1.0586906276998889,6.122603719572112,8.015305272086835,11.789434196473053,14.684873390285441,8.0,-8.943748377483075,-4.600000000000023,-18.822295321453225,9.62229532145318,-11.711147660726624,2.5111476607265786,12.288142455677303,20.0,-3.8097408987005466,7.111147660726601,1,3.0,15.0,11.5,12.0,16.0,4,0.05019305019305009,1.0,522.0,-2.0,520.0,-2.0,520.0,0.05019305019305009
279,2001-01-29,528.0,530.0,518.0,518.0,105000.0,0.019305019305019266,-1.4,100.0,56.666666666666664,40.22630537502133,-7.889796777236256,-4.917085251654271,-1.8321873072236485,1.6798636960813838,13.642364063668605,12.0,-8.860089943799608,5.899999999999977,-6.647174141912387,18.447174141912342,-0.373587070956205,12.17358707095616,-12.0,83.33333333333334,54.17737533584666,6.27358707095617,1,-5.0,8.0,-1.0,1.0,10.0,0,0.045454545454545414,0.0,518.0,1.0,522.0,-2.0,520.0,0.045454545454545414
280,2001-01-30,514.0,526.0,514.0,524.0,297500.0,-0.02651515151515149,-1.4,-1.0,41.1764705882353,41.81001578226115,5.426743984773452,7.5814075679949156,12.031831578544143,15.519705794751644,12.308674736621061,14.0,-8.366686397491776,-6.899999999999977,-17.48101577056525,3.6810157705653523,-12.190507885282614,-1.6094921147173409,16.0,0.0,-28.022440143285476,5.290507885282659,1,8.0,21.0,13.0,15.0,22.0,1,0.0778210116731517,-1.4,528.0,0.0,518.0,1.0,522.0,0.0778210116731517
281,2001-01-31,516.0,520.0,514.0,518.0,136500.0,0.0038910505836575737,1.0,0.2,50.0,43.51941749166286,3.479070589042635,4.056704520316089,9.916287003046591,13.305683246317358,10.902911181108443,6.0,-7.391997825536919,-3.7999999999999545,-10.896329666592123,3.2963296665922144,-7.348164833296096,-0.25183516670381323,14.0,12.5,-18.279448524661085,3.548164833296086,1,6.0,19.0,11.0,13.0,20.0,2,0.10465116279069764,-1.4,514.0,-1.4,528.0,0.0,518.0,0.10465116279069764
282,2001-02-01,516.0,520.0,514.0,516.0,198000.0,0.0,-2.0,-0.0,48.27586206896551,45.4351263039234,2.83678425183939,3.7778440784950362,9.798360148702841,13.121422196145431,11.33908463448116,6.0,-6.084071449111661,-3.5,-10.711102550935948,3.711102550935948,-7.105551275467974,0.10555127546797394,13.67999999999995,12.5,-19.2357717391805,3.6055512754679753,2,6.0,19.0,15.0,15.0,46.0,3,0.0852713178294573,1.0,516.0,-1.4,514.0,-1.4,528.0,0.0852713178294573
283,2001-02-02,520.0,526.0,518.0,518.0,195000.0,0.007751937984496138,-7.0,100.0,53.33333333333334,47.65734852614562,-0.5991534643540035,-0.40019143519441513,5.853433931956715,8.958550296262729,12.049012983868382,10.0,-4.705418271388794,0.6000000000000227,-6.520023654611009,7.7200236546110546,-2.960011827305493,4.160011827305539,9.366399999999999,37.5,1.677581388526562,3.5600118273055155,2,2.0,12.0,13.0,13.0,24.0,4,0.019230769230769162,-2.0,516.0,1.0,516.0,-1.4,514.0,0.019230769230769162
284,2001-02-05,520.0,522.0,516.0,520.0,108500.0,0.0,2.0,0.0,48.14814814814815,49.06449043507965,-0.3191842638800608,-0.5878482092691684,5.780691532920628,8.825959186129126,12.671905250830163,6.0,-4.085239399262946,0.7000000000000455,-6.321770656893477,7.721770656893568,-2.810885328446716,4.210885328446807,9.059072000000015,50.0,15.311206610664826,3.5108853284467467,2,2.0,10.0,13.0,13.0,14.0,0,0.026923076923076827,-7.0,520.0,-2.0,516.0,1.0,516.0,0.026923076923076827
285,2001-02-06,518.0,522.0,518.0,520.0,117500.0,-0.0038461538461538325,-3.0,-100.0,50.0,49.30603632879945,1.5279624785172246,1.3224362965878527,7.812160852853822,10.61652348753637,12.775847877838881,4.0,-2.6506928550206794,-1.2000000000000455,-8.23674565930878,5.83674565930869,-4.718372829654413,2.3183728296543222,10.757890559999964,33.33333333333333,-3.4849740842907337,3.5183728296543655,2,4.0,12.0,15.0,15.0,16.0,1,0.03861003861003853,2.0,520.0,-7.0,520.0,-2.0,516.0,0.03861003861003853
286,2001-02-07,520.0,522.0,518.0,520.0,62500.0,0.0038610038610038533,1.0,-0.0,47.99999999999999,49.08381410657722,-0.5275109314186466,-1.2122698828063676,5.931995018929456,8.224985674129698,13.118283903970996,4.0,-1.3720108534461133,1.1000000000000227,-5.18783286239227,7.387832862392315,-2.0439164311960667,4.243916431196112,8.462732748799908,50.0,17.267386729701826,3.1439164311961334,2,2.0,10.0,13.0,13.0,16.0,2,0.03076923076923066,-3.0,518.0,2.0,520.0,-7.0,520.0,0.03076923076923066
287,2001-02-08,520.0,524.0,516.0,520.0,147000.0,0.0,1.0,0.0,54.54545454545455,50.016215038978174,-0.9398846824684597,-0.9457225903453264,5.602969010529705,7.765604296620268,13.712293593442414,8.0,-0.31560174742253366,0.8999999999999773,-5.252449234171991,7.052449234171945,-2.1762246170860635,3.976224617086018,8.17347809382386,40.0,2.9977609847958036,3.0762246170859977,2,2.0,10.0,13.0,13.0,24.0,3,0.03076923076923066,1.0,520.0,-3.0,518.0,2.0,520.0,0.03076923076923066
288,2001-02-09,540.0,540.0,518.0,520.0,393000.0,0.03846153846153855,1.2,100.0,67.74193548387098,51.24680046311198,-19.546527695893246,-20.251326218046188,-14.693866580615577,-12.550207489602258,14.92705040128724,22.0,0.28828238861126465,19.799999999999955,8.64369425415157,30.956305745848283,14.221847127075762,25.378152872924147,-26.0,100.0,58.93990132634863,5.578152872924173,2,-13.0,-13.0,-4.5,-7.0,6.0,4,0.040740740740740744,1.0,520.0,1.0,520.0,-3.0,518.0,0.040740740740740744
289,2001-02-12,540.0,540.0,540.0,540.0,0.0,0.0,1.0,0.0,66.66666666666666,54.07904447182658,-19.741330482022136,-19.35337387129448,-14.932346436425973,-12.773422567119155,16.207454176474855,0.0,0.6800515835334409,18.600000000000023,4.55645868622571,32.643541313774335,11.578229343112866,25.62177065688718,-25.480000000000018,100.0,57.58927846746119,7.0217706568871465,2,-13.0,-13.0,-4.5,-7.0,6.0,0,0.007407407407407307,1.2,540.0,1.0,520.0,1.0,520.0,0.007407407407407307
290,2001-02-13,530.0,538.0,528.0,538.0,92000.0,-0.01851851851851849,1.5,-100.0,57.14285714285714,54.87269526547737,-8.083073307470045,-9.194722091155882,-4.776137366357943,-2.9293160905688183,16.846357266256888,12.0,1.441780518393557,8.200000000000045,-6.3616656074523235,22.76166560745247,0.919167196273861,15.48083280372623,-14.97040000000004,58.333333333333336,14.972521830378774,7.280832803726208,2,-3.0,-3.0,6.0,3.0,54.0,1,0.007547169811320753,1.0,540.0,1.2,540.0,1.0,520.0,0.007547169811320753
291,2001-02-14,536.0,560.0,532.0,532.0,262500.0,0.01132075471698113,-13.0,-0.5,59.45945945945946,56.11531719775447,-12.234291391204806,-14.521594369018885,-10.3535595528474,-9.147705460897782,17.90489841870048,30.0,0.8779683907042681,13.299999999999955,-2.449352534731702,29.04935253473161,5.425323732634183,21.174676267365726,-20.470992000000024,45.45454545454545,4.02504453843644,7.874676267365827,2,2.0,1.0,-0.5,-3.0,34.0,2,-0.003731343283582045,1.5,530.0,1.0,540.0,1.2,540.0,-0.003731343283582045
292,2001-02-15,546.0,548.0,536.0,540.0,208500.0,0.018656716417910557,1.4,1.5,67.5,57.68939127182855,-19.591527245060433,-23.85441261934602,-19.935019910944447,-19.11855666642009,19.02064445035668,12.0,2.9245428560936944,22.100000000000023,3.2275751146619314,40.97242488533806,12.663787557331034,31.53621244266901,-28.69215231999999,66.66666666666666,21.59593243672643,9.43621244266902,2,-8.0,-9.0,-12.5,-13.0,28.0,3,-0.01831501831501836,-13.0,536.0,1.5,530.0,1.0,540.0,-0.01831501831501836
293,2001-02-16,536.0,548.0,530.0,538.0,187000.0,-0.01831501831501836,-1.5714285714285714,-0.3333333333333333,55.0,58.450708144256524,-7.915665333606057,-12.942822976252728,-9.75300344638299,-9.21113005467214,20.21295758478116,18.0,4.002880236880856,11.100000000000023,-8.12607878022061,30.326078780220598,1.4869606098897066,20.71303939011034,-16.98446622719996,25.0,-14.601605262193921,9.613039390110293,2,2.0,1.0,-4.0,-3.0,46.0,4,0.014925373134328401,1.4,546.0,-13.0,536.0,1.5,530.0,0.014925373134328401
294,2001-02-19,536.0,546.0,532.0,532.0,84000.0,0.0,-6.0,-2.0,66.66666666666666,60.30255999610837,-6.042857690977826,-12.14799982775503,-9.502758354421076,-9.46431475346958,21.469704802548463,14.0,5.345907936738286,10.200000000000045,-9.34858993434409,29.748589934344125,0.42570503282797745,19.974294967172114,-15.34508757811193,25.0,-18.800834206673457,9.774294967172043,2,2.0,1.0,-4.0,-3.0,36.0,0,0.018656716417910557,-1.5714285714285714,536.0,1.4,546.0,-13.0,536.0,0.018656716417910557
295,2001-02-20,544.0,546.0,532.0,546.0,97500.0,0.014925373134328401,13.0,-0.5,69.44444444444444,62.685276045491094,-11.138206199998649,-19.244463594479384,-17.41229642060057,-17.609681628718363,22.283003495152755,14.0,6.354324199502798,17.0,-3.9460459778293853,37.94604597782944,6.5269770110852505,27.47302298891475,-21.77128407498742,46.666666666666664,-1.0483406807914406,10.473022988914709,2,-6.0,-7.0,-12.0,-11.0,32.0,1,0.003676470588235281,-6.0,536.0,-1.5714285714285714,536.0,1.4,546.0,0.003676470588235281
296,2001-02-21,536.0,540.0,532.0,540.0,107500.0,-0.014705882352941124,3.0,2.0,62.50000000000001,63.569114429329474,-0.7039560090363466,-10.5238889262655,-9.477405898820962,-9.771109609477662,22.89757086425294,12.0,7.67904086023259,8.200000000000045,-12.842313260867854,29.242313260867945,-2.3211566304339613,18.721156630434052,-12.26043271198796,33.33333333333333,-18.05803427645418,10.521156630433962,2,3.0,1.0,-4.0,-3.0,24.0,2,0.08955223880597019,13.0,544.0,-6.0,536.0,-1.5714285714285714,536.0,0.08955223880597019
297,2001-02-22,540.0,540.0,530.0,536.0,97000.0,0.00746268656716409,4.0,-1.0,62.50000000000001,62.986677153343805,-1.7529489622384062,-13.814508546326124,-13.690804970555064,-13.910916634117143,23.775123636494445,10.0,9.287182249723969,11.299999999999955,-10.231861336903876,32.83186133690373,0.5340693315480394,22.06593066845187,-14.810015403508487,55.55555555555556,2.307591715692631,10.76593066845189,2,4.0,-3.0,-11.5,-7.0,20.0,3,0.05555555555555558,3.0,536.0,13.0,544.0,-6.0,536.0,0.05555555555555558
298,2001-02-23,544.0,544.0,538.0,542.0,139500.0,0.007407407407407307,5.0,0.5,64.28571428571429,62.722126888793554,-5.728267851523697,-16.61883761298259,-17.475268466203374,-17.965014607530634,24.33320769513581,6.0,11.156847309133127,14.0,-7.94730531355458,35.94730531355464,3.02634734322271,24.97365265677729,-17.417614787368166,87.5,32.44324590337594,10.973652656777308,2,0.0,-7.0,-16.5,-11.0,26.0,4,0.05514705882352944,4.0,540.0,3.0,536.0,13.0,544.0,0.05514705882352944
299,2001-02-26,552.0,556.0,544.0,544.0,100000.0,0.014705882352941124,-2.0,4.0,68.88888888888889,64.02724152724153,-13.239314159044056,-23.95691100904719,-25.16232736708912,-25.973142184527887,24.78491821181501,12.0,13.064371946203096,20.799999999999955,-3.2140309862919594,44.81403098629187,8.79298450685394,32.80701549314597,-24.080910195873457,84.61538461538461,25.703238890443174,12.00701549314596,2,-7.0,-15.0,-24.5,-19.0,22.0,0,0.05434782608695654,5.0,544.0,4.0,540.0,3.0,536.0,0.05434782608695654
300,2001-02-27,554.0,560.0,544.0,560.0,154000.0,0.0036231884057971175,4.333333333333333,-0.75,68.88888888888889,65.07495590828924,-12.825650275620433,-24.039056100976154,-26.62626639909331,-27.9697223718606,26.022485408513145,16.0,12.52879089259659,20.799999999999955,-3.837156363595682,45.43715636359565,8.48142181820208,33.11857818179783,-24.797673788038537,80.0,19.135978965776644,12.318578181797845,2,-9.0,-17.0,-26.5,-21.0,24.0,1,0.032490974729241895,-2.0,552.0,5.0,544.0,4.0,540.0,0.032490974729241895
301,2001-02-28,570.0,570.0,560.0,560.0,454500.0,0.028880866425992746,1.0,-1.6666666666666667,73.58490566037736,65.75105653722005,-26.256734172039728,-37.720008290535475,-41.89323161728407,-43.87322862112558,27.52260958546896,16.0,12.543516152485608,34.10000000000002,5.831363855436507,62.368636144563595,19.965681927718265,48.23431807228178,-39.565766836517014,100.0,34.98917461111671,14.134318072281776,2,-20.0,-28.0,-42.5,-37.0,6.0,2,0.010526315789473717,4.333333333333333,554.0,-2.0,552.0,5.0,544.0,0.010526315789473717
302,2001-03-01,560.0,568.0,548.0,566.0,406000.0,-0.01754385964912286,3.0,-0.6,60.416666666666664,66.35290838907191,-15.714542329253959,-25.56537348708173,-31.132332435520652,-33.80197046148896,28.55162114223721,22.0,13.81128751517872,21.899999999999977,-6.694441859620042,50.49444185962,7.602779070189968,36.19722092980999,-27.191820826325966,68.75,7.827779268795339,14.297220929809999,3,-10.0,-18.0,-33.0,-27.0,8.0,3,0.0,1.0,570.0,4.333333333333333,554.0,-2.0,552.0,0.0
303,2001-03-02,530.0,562.0,530.0,560.0,321000.0,-0.0535714285714286,-1.1333333333333333,5.0,46.03174603174603,64.06013942963628,14.913127879848616,5.50442889831811,-0.7043477820164981,-3.840568816528048,28.287209472181484,32.0,13.75910951327512,-8.600000000000023,-36.19404970183609,18.99404970183599,-22.397024850918,5.1970248509179555,40.0,0.0,-53.666703753138265,13.79702485091801,3,20.0,12.0,-3.0,3.0,20.0,4,0.05660377358490565,3.0,560.0,1.0,570.0,4.333333333333333,554.0,0.05660377358490565
304,2001-03-05,534.0,546.0,534.0,538.0,243000.0,0.007547169811320753,-5.0,0.13333333333333333,51.66666666666667,62.08483078766097,11.845247347710938,2.7479396268698792,-4.736865400195711,-7.856299224827353,28.367806660410455,16.0,12.147088489932344,-5.2999999999999545,-31.586678635465432,20.986678635465523,-18.443339317732693,7.843339317732784,35.200000000000045,10.0,-41.296964578072526,13.143339317732723,3,16.0,8.0,-7.0,-1.0,30.0,0,0.0674157303370786,-1.1333333333333333,530.0,3.0,560.0,1.0,570.0,0.0674157303370786
305,2001-03-06,538.0,546.0,538.0,540.0,260500.0,0.0074906367041198685,-7.0,0.5,50.847457627118644,60.79010385734082,7.716070037148711,0.34057604492841165,-8.788048953941257,-11.753126634140926,28.452759420840735,12.0,12.596331377047932,-2.2999999999999545,-26.623261554150076,22.023261554150167,-14.461630777075015,9.861630777075106,30.416000000000054,20.0,-30.71261754961145,12.161630777075073,3,12.0,4.0,-8.5,-5.0,38.0,1,0.06691449814126393,-5.0,534.0,-1.1333333333333333,530.0,3.0,560.0,0.06691449814126393
306,2001-03-07,536.0,542.0,534.0,542.0,154000.0,-0.0037174721189591198,1.6666666666666667,3.0,45.45454545454546,58.896164463401426,10.857893539745305,3.7953031359147644,-7.4438105562088595,-9.6605365173682,28.411713634294287,8.0,12.172504342131901,-5.100000000000023,-27.595847570046203,17.395847570046158,-16.347923785023113,6.1479237850230675,31.647680000000037,15.789473684210526,-31.545789699982137,11.247923785023085,3,14.0,6.0,-7.5,-3.0,44.0,2,0.07835820895522394,-7.0,538.0,-5.0,534.0,-1.1333333333333333,530.0,0.07835820895522394
307,2001-03-08,536.0,546.0,536.0,536.0,173000.0,0.0,0.0,-0.0,50.0,57.30886287609984,11.433140761757727,5.328645486530036,-7.790713331167922,-9.535072109998055,28.486484003692038,10.0,10.754057152215069,-5.899999999999977,-26.274390530116307,14.474390530116352,-16.0871952650582,4.287195265058244,30.89472640000008,18.75,-30.112987643366594,10.187195265058186,3,14.0,6.0,-7.5,-3.0,86.0,3,0.07462686567164178,1.6666666666666667,536.0,-7.0,538.0,-5.0,534.0,0.07462686567164178
308,2001-03-09,562.0,568.0,530.0,530.0,1060000.0,0.04850746268656714,-1.375,100.0,60.317460317460316,56.35648192371889,-13.125312551669936,-19.962130949368884,-33.71369453386774,-35.16134233923731,27.404899013682098,38.0,11.080386382601546,19.0,-3.2332136560078197,41.23321365600782,7.88339317199609,30.11660682800391,-32.0,84.21052631578947,30.99355229191302,11.116606828003889,3,-12.0,-19.0,-33.5,-29.0,78.0,4,0.01067615658362997,0.0,536.0,1.6666666666666667,536.0,-7.0,538.0,0.01067615658362997
309,2001-03-12,544.0,566.0,542.0,566.0,209500.0,-0.03202846975088969,1.1818181818181819,-0.6875,50.0,54.25771649162012,4.04603154711242,-1.736107080716124,-15.84424934845515,-16.920421809360278,26.26486382684338,24.0,10.747935001762926,0.7999999999999545,-21.391510942131504,22.991510942131413,-10.295755471065831,11.89575547106574,-14.0,36.84210526315789,-16.492782285614723,11.095755471065754,3,6.0,-1.0,-17.0,-11.0,104.0,0,0.011029411764705843,-1.375,562.0,0.0,536.0,1.6666666666666667,536.0,0.011029411764705843
310,2001-03-13,534.0,542.0,534.0,540.0,316000.0,-0.018382352941176516,-1.6666666666666667,0.2727272727272727,49.27536231884058,51.55665612033826,12.192896517665304,9.042543824572022,-6.093696794193988,-6.799073513728558,26.83305053940563,10.0,9.616504365783612,-9.399999999999977,-31.15848291925181,12.358482919251855,-20.279241459625837,1.4792414596258823,-4.0,10.526315789473683,-43.46574165256437,10.879241459625907,3,15.0,9.0,-8.0,-1.0,152.0,1,0.05617977528089879,1.1818181818181819,544.0,-1.375,562.0,0.0,536.0,0.05617977528089879
311,2001-03-14,534.0,534.0,534.0,534.0,0.0,0.0,1.0,-0.0,47.76119402985074,50.15049249402538,7.3189335241986555,9.365184197400481,-6.348287305893223,-6.580690373898278,25.67387371275688,0.0,7.15935485265868,-9.299999999999955,-31.219469836078133,12.619469836078224,-20.259734918039044,1.6597349180391348,-3.240000000000009,10.526315789473683,-41.48061446168816,10.959734918039098,3,15.0,9.0,-8.0,-1.0,204.0,2,0.0786516853932584,-1.6666666666666667,534.0,1.1818181818181819,544.0,-1.375,562.0,0.0786516853932584
312,2001-03-15,536.0,548.0,530.0,530.0,233500.0,0.0037453183520599342,-5.0,100.0,46.96969696969697,50.25470926490881,1.7394357470031991,6.933058245134362,-8.069080010109019,-8.444263155202862,24.753369492296013,18.0,4.423403240494736,-6.7999999999999545,-28.915486357801683,15.315486357801774,-17.85774317890082,4.25774317890091,32.0,15.789473684210526,-30.41717835203805,11.057743178900848,3,13.0,7.0,-10.0,-3.0,196.0,3,0.08208955223880587,1.0,534.0,-1.6666666666666667,534.0,1.1818181818181819,544.0,0.08208955223880587
313,2001-03-16,544.0,550.0,536.0,536.0,238500.0,0.014925373134328401,-2.5,1.3333333333333333,46.96969696969697,49.732823743023296,-4.543631830339791,-0.46048088650275076,-15.691155365770896,-16.259931290711165,24.627756322527038,14.0,-0.5973069894780565,0.7999999999999545,-21.08582814709598,22.68582814709589,-10.142914073548013,11.742914073547922,23.24000000000001,38.88888888888889,-2.3577249504254425,10.94291407354796,3,5.0,0.0,-18.0,-11.0,182.0,4,0.1433823529411764,-5.0,536.0,1.0,534.0,-1.6666666666666667,534.0,0.1433823529411764
314,2001-03-19,546.0,560.0,544.0,544.0,148500.0,0.003676470588235281,-15.0,0.25,46.96969696969697,49.301961447754216,-5.210346403401218,-1.7632986727714979,-17.282198559215203,-18.030163852847863,24.67885324659525,16.0,-3.2745149617387597,2.2999999999999545,-19.34887258520712,23.948872585207027,-8.524436292603582,13.124436292603491,20.495199999999954,53.333333333333336,16.2869739686437,10.824436292603524,3,3.0,3.0,-19.0,-13.0,242.0,0,0.17216117216117222,-2.5,544.0,-5.0,536.0,1.0,534.0,0.17216117216117222
315,2001-03-20,546.0,546.0,546.0,546.0,0.0,0.0,1.0,0.0,39.655172413793096,48.657586665448406,-4.421136829998545,-1.6925595924662957,-16.800334107021058,-17.86193236546444,24.732711511932738,0.0,-1.8962800293714963,2.2000000000000455,-19.473170413888965,23.873170413889056,-8.63658520694446,13.036585206944551,19.76529599999992,53.333333333333336,23.24843594653847,10.836585206944529,3,3.0,3.0,-19.0,-13.0,232.0,1,0.18681318681318682,-15.0,546.0,-2.5,544.0,-5.0,536.0,0.18681318681318682
316,2001-03-21,584.0,584.0,544.0,550.0,289500.0,0.06959706959706957,1.3529411764705883,100.0,58.33333333333333,49.58351259137433,-38.99728154191291,-37.85287647507869,-54.06039886023814,-55.43909051514663,25.30340026643382,40.0,-0.5984178776917588,37.799999999999955,9.999204858020562,65.60079514197935,23.8996024290102,51.70039757098971,-54.0,100.0,71.71582026598955,13.900397570989698,3,-27.0,-27.0,-57.0,-51.0,194.0,2,0.17465753424657526,1.0,546.0,-15.0,546.0,-2.5,544.0,0.17465753424657526
317,2001-03-22,570.0,580.0,558.0,578.0,165500.0,-0.023972602739726012,2.6666666666666665,-0.23529411764705882,65.625,50.17323922276762,-21.978459109946357,-22.65146658454705,-39.14550976374369,-41.02949661298294,26.20269691915409,26.0,0.3591550761339022,22.299999999999955,-7.273103000067749,51.87310300006766,7.513448499966103,37.086551500033806,-38.91999999999996,70.83333333333334,37.36152695424502,14.786551500033848,3,-13.0,-13.0,-32.5,-35.0,198.0,3,0.2947368421052632,1.3529411764705883,584.0,1.0,546.0,-15.0,546.0,0.2947368421052632
318,2001-03-23,574.0,578.0,566.0,574.0,185000.0,0.007017543859649145,2.0,-0.0,65.625,51.909350333878734,-26.92913648606634,-25.6012959810364,-42.229753128697894,-44.5924846277635,26.796970881846715,12.0,2.4874985751333725,24.799999999999955,-6.946363239705761,56.54636323970567,8.926818380147097,40.67318161985281,-41.86159999999995,75.0,36.966328516959955,15.873181619852884,3,-17.0,-17.0,-36.5,-39.0,194.0,4,0.2752613240418118,2.6666666666666665,570.0,1.3529411764705883,584.0,1.0,546.0,0.2752613240418118
319,2001-03-26,582.0,582.0,572.0,578.0,388000.0,0.013937282229965264,4.0,100.0,66.66666666666667,53.84171748363718,-32.376734082739404,-32.92670279391291,-49.13767903446251,-52.29612218549926,26.571946033477868,10.0,4.425231565728836,31.299999999999955,-3.6742762612748265,66.27427626127474,13.812861869362564,48.787138130637345,-48.824367999999936,95.0,52.426201553265955,17.487138130637366,3,-25.0,-25.0,-44.5,-47.0,198.0,0,0.24742268041237114,2.0,574.0,2.6666666666666665,570.0,1.3529411764705883,584.0,0.24742268041237114
320,2001-03-27,572.0,586.0,570.0,584.0,225500.0,-0.01718213058419249,1.0,-3.0,62.857142857142854,55.51904513111408,-18.34918503850031,-22.6714209166488,-38.33271713841714,-41.927163335567,26.124851554481676,16.0,2.639798960612552,20.399999999999977,-15.835487112991245,56.6354871129912,2.282256443504366,38.51774355649559,-37.807880639999894,66.66666666666666,19.849536050370716,18.11774355649559,3,-14.0,-14.0,-34.5,-37.0,196.0,1,0.3776223776223777,4.0,582.0,2.0,574.0,2.6666666666666665,570.0,0.3776223776223777
321,2001-03-28,576.0,580.0,572.0,574.0,194500.0,0.006993006993007089,-1.6666666666666667,-0.16666666666666666,63.888888888888886,57.39895534435763,-17.617636140961054,-27.614687849746815,-41.335726637967355,-45.658936127434345,25.092944589664114,8.0,3.9400023033143725,24.100000000000023,-12.868834669787248,61.06883466978729,5.615582665106444,42.5844173348936,-39.735565414399844,64.28571428571429,13.343330602440915,18.484417334893628,3,-15.0,-18.0,-38.5,-41.0,192.0,2,0.3506944444444444,1.0,572.0,4.0,582.0,2.0,574.0,0.3506944444444444
322,2001-03-29,560.0,586.0,560.0,580.0,275000.0,-0.02777777777777779,-1.6,-10.0,49.253731343283576,57.65273694142281,2.3968346578491264,-12.242360013462985,-24.63305343545153,-29.289419258493126,25.145968749686354,26.0,5.926692480940119,8.100000000000023,-28.868834669787248,45.06883466978729,-10.384417334893556,26.5844173348936,-21.746142797823836,0.0,-44.80364630839962,18.484417334893628,3,5.0,-2.0,-22.0,-25.0,208.0,3,0.38928571428571423,-1.6666666666666667,576.0,1.0,572.0,4.0,582.0,0.38928571428571423
323,2001-03-30,560.0,580.0,560.0,566.0,160500.0,0.0,-5.666666666666667,0.3,56.89655172413793,58.75572080302736,5.481557695873903,-10.413503386213165,-23.722465107085554,-29.171625360874714,27.013257799999025,20.0,8.412827327853392,6.600000000000023,-29.037945478025108,42.23794547802515,-11.218972739012543,24.418972739012588,-19.836297085910928,0.0,-43.918333799283275,17.818972739012548,3,5.0,-2.0,-19.5,-25.0,208.0,4,0.37142857142857144,-1.6,560.0,-1.6666666666666667,576.0,1.0,572.0,0.37142857142857144
324,2001-04-02,570.0,570.0,550.0,570.0,118000.0,0.017857142857142794,1.0,-0.0,65.51724137931035,61.62928402141817,-0.8448715442118555,-18.528135705295767,-32.741377388475485,-38.8986831918495,28.644423339171844,20.0,11.406242888987322,14.799999999999955,-20.345412218381284,49.94541221838119,-2.7727061091907217,32.37270610919063,-28.002845202474532,55.55555555555556,7.107117961208424,17.572706109190637,4,-5.0,-12.0,-29.5,-35.0,194.0,0,0.34736842105263155,-5.666666666666667,560.0,-1.6,560.0,-1.6666666666666667,576.0,0.34736842105263155
325,2001-04-03,574.0,576.0,554.0,560.0,162000.0,0.007017543859649145,1.4444444444444444,100.0,66.66666666666666,62.555209947344096,-0.5089001293258661,-20.757045382526485,-35.75805725913028,-42.631644552598004,30.467220119278814,22.0,14.193184251954222,17.0,-18.123841055987214,52.123841055987214,-0.5619205279936068,34.56192052799361,-30.242731394375596,66.66666666666666,12.866914171845643,17.561920527993596,4,-6.0,-16.0,-33.0,-39.0,190.0,1,0.3588850174216027,1.0,570.0,-5.666666666666667,560.0,-1.6,560.0,0.3588850174216027
326,2001-04-04,578.0,578.0,558.0,562.0,216500.0,0.006968641114982521,1.5,1.1428571428571428,67.21311475409837,62.731667142243914,-6.0899253464890535,-22.608318313412838,-38.70798284937837,-46.33863507947535,32.79659126004606,20.0,17.214435787666844,18.899999999999977,-15.958511004826505,53.75851100482646,1.4707444975866792,36.329255502413275,-32.55302213860057,77.77777777777779,18.378088521432154,17.429255502413262,4,-10.0,-20.0,-37.0,-43.0,214.0,2,0.32871972318339093,1.4444444444444444,574.0,1.0,570.0,-5.666666666666667,560.0,0.32871972318339093
327,2001-04-05,576.0,584.0,574.0,578.0,351500.0,-0.0034602076124568004,-2.3333333333333335,-0.125,63.793103448275865,62.528123080941235,-3.5194260915175164,-18.401418809952247,-35.72397419697859,-43.798806439183636,35.013464742364405,10.0,21.506696883736936,14.899999999999977,-18.953554582859624,48.75355458285958,-2.0267772914298803,31.826777291429835,-28.930901253056504,76.47058823529412,13.87841467042324,16.92677729142982,4,-8.0,-18.0,-30.0,-36.0,224.0,3,0.33333333333333326,1.5,578.0,1.4444444444444444,574.0,1.0,570.0,0.33333333333333326
328,2001-04-06,568.0,584.0,568.0,584.0,236500.0,-0.01388888888888884,1.0,8.0,59.01639344262295,61.678092722714155,3.9559833087216703,-10.465434612233139,-26.683686432351692,-35.45968844886704,35.63907798521196,16.0,19.892795348443656,6.600000000000023,-27.39318817212029,40.593188172120335,-10.39659408606019,23.596594086060236,-19.373665202934262,52.94117647058824,-10.375125099580025,16.996594086060167,4,0.0,-10.0,-22.0,-28.0,202.0,4,0.352112676056338,-2.3333333333333335,576.0,1.5,578.0,1.4444444444444444,574.0,0.352112676056338
329,2001-04-09,550.0,568.0,550.0,568.0,219500.0,-0.03169014084507038,1.0,1.125,51.42857142857142,60.40825145287288,18.930131498262426,8.439832458637738,-8.153490971197584,-17.1898624901753,35.774186416558216,18.0,17.765306005010984,-11.700000000000045,-45.14815312342887,21.74815312342878,-28.4240765617144,5.02407656171431,36.0,0.0,-61.91138473618469,16.72407656171439,4,18.0,8.0,-4.0,-10.0,236.0,0,0.3963636363636365,1.0,568.0,-2.3333333333333335,576.0,1.5,578.0,0.3963636363636365
330,2001-04-10,564.0,582.0,560.0,576.0,368500.0,0.025454545454545396,-1.2,0.6666666666666666,41.379310344827594,57.90718717019941,4.1079913301600754,-3.3701969296826064,-20.998351909626308,-30.899756482926136,36.9433627699389,32.0,15.549220941899534,0.7999999999999545,-30.003964201482745,31.603964201482654,-14.601982100741452,16.20198210074136,21.279999999999973,41.17647058823529,-15.259447259580163,15.401982100741359,4,4.0,-6.0,-18.0,-24.0,208.0,1,0.35460992907801425,1.0,550.0,1.0,568.0,-2.3333333333333335,576.0,0.35460992907801425
331,2001-04-11,576.0,584.0,566.0,574.0,338000.0,0.02127659574468077,1.0,-0.16666666666666666,52.63157894736841,58.282503570653276,-8.819470179222208,-12.714192906156313,-31.74443117671717,-42.53692584760313,38.21072198575993,20.0,12.617453267847509,10.700000000000045,-17.32329857739444,38.72329857739453,-3.3116492886972537,24.711649288697345,8.574399999999969,76.47058823529412,20.953004139001735,14.011649288697257,4,-9.0,-18.0,-30.0,-34.0,198.0,2,0.32638888888888884,-1.2,564.0,1.0,550.0,1.0,568.0,0.32638888888888884
332,2001-04-12,580.0,580.0,570.0,570.0,184500.0,0.00694444444444442,1.0,5.0,52.63157894736841,57.80861770656777,-10.822190800065869,-13.964790163594898,-34.41817696514977,-46.147151879145554,38.68324605122178,10.0,10.900149580795187,12.5,-12.593509330626034,37.593509330626034,-0.04675466531296024,25.04675466531296,4.0,88.23529411764706,33.728768155948316,12.546754665313015,4,-13.0,-22.0,-34.0,-38.0,186.0,3,0.3655172413793104,1.0,576.0,-1.2,564.0,1.0,550.0,0.3655172413793104
333,2001-04-13,622.0,628.0,578.0,586.0,1412000.0,0.07241379310344831,1.0833333333333333,3.6,63.51351351351351,57.5859812770348,-48.16798958500863,-52.51402963137775,-74.70548627965707,-87.44532430242134,39.72245316935285,50.0,9.629406226695892,50.60000000000002,17.817462928534837,83.38253707146521,34.20873146426743,66.99126853573262,-72.0,92.3076923076923,41.150200467063556,16.3912685357326,4,-33.0,-43.0,-76.0,-80.0,154.0,4,0.2861736334405145,1.0,580.0,1.0,576.0,-1.2,564.0,0.2861736334405145
334,2001-04-16,640.0,656.0,632.0,642.0,1217000.0,0.02893890675241151,-1.6666666666666667,-0.05555555555555555,71.7948717948718,58.15578184683537,-61.680649584221214,-66.52128862562745,-90.7483220497354,-104.69557110652681,40.534624751556215,34.0,12.790115250804888,63.89999999999998,21.04455141193739,106.75544858806256,42.47227570596863,85.32772429403133,-88.44000000000005,83.33333333333334,32.727456785775075,21.427724294031304,4,-37.0,-47.0,-93.5,-98.0,126.0,0,0.203125,1.0833333333333333,622.0,1.0,580.0,1.0,576.0,0.203125
335,2001-04-17,648.0,648.0,620.0,634.0,934500.0,0.012499999999999956,3.0,-7.0,72.5,58.743213540824435,-64.90535180007134,-70.0809851487445,-96.59336879198781,-111.82781806348987,41.11003957545567,28.0,15.414342659623912,66.79999999999995,15.568430785204555,118.03156921479535,41.184215392602255,92.41578460739765,-92.26240000000007,91.11111111111111,40.490931229550036,25.61578460739771,4,-45.0,-55.0,-101.5,-106.0,118.0,1,0.21296296296296302,-1.6666666666666667,640.0,1.0833333333333333,622.0,1.0,580.0,0.21296296296296302
336,2001-04-18,686.0,690.0,650.0,652.0,2193500.0,0.058641975308642014,-1.105263157894737,2.4285714285714284,84.61538461538461,61.05680033716985,-96.07811039970363,-105.4542893729747,-132.01689758844714,-148.6983529765256,40.55731099479796,42.0,17.372997866979404,99.70000000000005,30.232552114034775,169.16744788596532,64.96627605701747,134.43372394298262,-126.25190400000008,96.66666666666667,38.00574756463841,34.73372394298262,4,-66.0,-76.0,-140.0,-144.0,66.0,2,0.12536443148688048,3.0,648.0,-1.6666666666666667,640.0,1.0833333333333333,622.0,0.12536443148688048
337,2001-04-19,738.0,744.0,696.0,710.0,3160000.0,0.07580174927113692,1.4,0.8235294117647058,88.03418803418803,64.28099973623264,-137.09923826623276,-152.0168005641516,-180.78306058682642,-199.47858395581034,40.24817341468992,58.0,20.54263041700119,143.29999999999995,46.77271997267576,239.8272800273242,95.03635998633786,191.56364001366205,-170.43678976000012,96.3855421686747,29.052567346473836,48.26364001366212,4,-91.0,-101.0,-192.0,-196.0,-18.0,3,0.04878048780487809,-1.105263157894737,686.0,3.0,648.0,-1.6666666666666667,640.0,0.04878048780487809
338,2001-04-20,732.0,734.0,706.0,718.0,1353500.0,-0.008130081300813052,2.111111111111111,0.5,85.21739130434783,68.03531305576334,-117.77464373371106,-140.79136530618098,-172.19702781779256,-192.377124198714,39.92232965562103,32.0,23.74014935540481,129.39999999999998,15.675679590373761,243.1243204096262,72.53783979518687,186.26216020481309,-150.32184657920016,90.32258064516128,20.6117052190327,56.862160204813115,4,-80.0,-92.0,-186.0,-190.0,-12.0,4,0.04644808743169393,1.4,738.0,-1.105263157894737,686.0,3.0,648.0,0.04644808743169393
339,2001-04-23,726.0,744.0,720.0,732.0,613500.0,-0.008196721311475419,-1.6666666666666667,-0.42857142857142855,82.75862068965517,72.63301420518864,-94.07675390208351,-130.1215030997315,-163.62739717932152,-185.2674376144687,39.494114082129215,24.0,28.20604076830557,116.20000000000005,-9.62293322886535,242.02293322886544,53.28853338556735,179.11146661443274,-131.3360988528641,85.48387096774194,14.752264355828146,62.91146661443268,4,-71.0,-82.0,-179.5,-184.0,-6.0,0,0.06887052341597788,2.111111111111111,732.0,1.4,738.0,-1.105263157894737,686.0,0.06887052341597788
340,2001-04-24,788.0,788.0,720.0,728.0,1551500.0,0.08539944903581276,1.2666666666666666,-10.0,86.20689655172414,76.36360505011704,-135.17605901742445,-184.5727552384841,-221.9619616957218,-245.53048391790776,39.077626429665756,68.0,36.277098624699306,167.39999999999998,20.006648725257378,314.7933512747426,93.70332436262868,241.09667563737128,-181.389210944635,100.0,28.91382110700664,73.69667563737131,4,-109.0,-122.0,-239.0,-246.0,-42.0,1,-0.027918781725888353,-1.6666666666666667,726.0,2.111111111111111,732.0,1.4,738.0,-0.027918781725888353
341,2001-04-25,778.0,796.0,770.0,778.0,1532000.0,-0.012690355329949221,-2.25,0.0,83.89261744966443,79.83705377259439,-104.49813598046467,-167.2378607583804,-208.5305812730594,-233.73824294418387,38.66379368915186,26.0,47.824447833185786,147.29999999999995,-14.230964931119615,308.8309649311195,66.53451753444017,228.06548246555974,-153.2502898501715,82.0,11.11593879423549,80.76548246555978,4,-91.0,-108.0,-229.0,-236.0,-30.0,2,-0.015424164524421635,1.2666666666666666,788.0,-1.6666666666666667,726.0,2.111111111111111,732.0,-0.015424164524421635
342,2001-04-26,778.0,796.0,770.0,778.0,1532000.0,0.0,-2.25,0.0,86.20689655172414,82.35854077684002,-82.09092499996211,-158.17834001315418,-205.35083243036888,-231.99167538100505,39.492295022779714,26.0,61.25361519008095,136.39999999999998,-34.209310537569536,307.00931053756955,51.095344731215164,221.7046552687848,-132.7002550681509,80.0,6.563471595711576,85.30465526878478,4,-70.0,-105.0,-221.0,-229.0,-40.0,3,-0.033419023136246784,-2.25,778.0,1.2666666666666666,788.0,-1.6666666666666667,726.0,-0.033419023136246784
343,2001-04-27,768.0,786.0,760.0,780.0,833500.0,-0.01285347043701801,1.1666666666666667,-100.0,88.65248226950355,84.23160860735464,-54.985158863104175,-138.91896874186295,-191.8993457174381,-220.34939442601444,40.173107790996305,26.0,73.3752729942114,116.0,-58.968267799740374,290.9682677997404,28.51586610012987,203.48413389987013,-104.61622445997284,63.1578947368421,-18.759532482990515,87.48413389987017,4,-60.0,-95.0,-211.0,-219.0,-24.0,4,-0.0625,-2.25,778.0,-2.25,778.0,1.2666666666666666,788.0,-0.0625
344,2001-04-30,768.0,768.0,768.0,768.0,0.0,0.0,1.0,-0.0,88.05970149253731,85.96046432874768,-39.02256943847101,-129.98935919966357,-188.37669682533885,-218.65850641296288,41.85637637030815,0.0,86.6530963756029,106.10000000000002,-71.71587164965285,283.9158716496529,17.192064175173527,195.00793582482652,-88.70227752477615,63.1578947368421,-22.925168568269278,88.90793582482644,4,-45.0,-95.0,-211.0,-219.0,-18.0,0,-0.0625,1.1666666666666667,768.0,-2.25,778.0,-2.25,778.0,-0.0625
345,2001-05-01,780.0,786.0,766.0,778.0,413500.0,0.015625,1.8571428571428572,100.0,88.05970149253731,86.34316620398687,-33.89353787957225,-132.56155764647667,-196.89988086445624,-229.00840994603016,43.408151376081996,20.0,96.31329742569983,107.79999999999995,-72.4262905057783,288.02629050577815,17.68685474711083,197.91314525288908,-86.69800422180299,55.55555555555556,-30.432133212471015,90.1131452528891,5,-34.0,-107.0,-223.0,-231.0,-20.0,1,-0.07692307692307687,1.0,768.0,1.1666666666666667,768.0,-2.25,778.0,-0.07692307692307687
346,2001-05-02,768.0,788.0,766.0,780.0,647000.0,-0.01538461538461533,-1.75,-6.0,84.05797101449275,85.9013643129096,-10.100818599475701,-111.30401052448292,-181.23291816981998,-215.4432750858955,44.95461005353878,22.0,103.69520104786898,86.29999999999995,-93.04747221378148,265.64747221378144,-3.3737361068907603,175.97373610689067,-62.374243715186594,22.22222222222222,-60.858818364836914,89.67373610689074,5,-17.0,-95.0,-210.0,-218.0,8.0,2,-0.02864583333333337,1.8571428571428572,780.0,1.0,768.0,1.1666666666666667,768.0,-0.02864583333333337
347,2001-05-03,768.0,768.0,768.0,768.0,0.0,0.0,1.0,-0.0,81.19658119658119,85.45460763426888,-6.032140030242772,-101.38014412102211,-177.61930233244811,-213.95805355987068,46.298667709705775,0.0,111.24164568354945,76.70000000000005,-99.34915581495216,252.74915581495225,-11.324577907476055,164.72457790747615,-51.529334469364244,28.57142857142857,-51.1389788663526,88.02457790747609,5,-10.0,-95.0,-208.5,-218.0,4.0,3,-0.02604166666666663,-1.75,768.0,1.8571428571428572,780.0,1.0,768.0,-0.02604166666666663
348,2001-05-04,768.0,768.0,768.0,768.0,0.0,0.0,1.0,0.0,79.62962962962963,85.10694196093272,-0.434170671628749,-90.25585991923447,-174.0601332489739,-212.266147986904,48.29830124099027,0.0,113.40742058688261,66.70000000000005,-102.44534391587729,235.84534391587738,-17.872671957938678,151.27267195793877,-41.98581433304048,9.090909090909092,-67.2629348544576,84.57267195793868,5,-10.0,-95.0,-206.5,-218.0,0.0,4,-0.0390625,1.0,768.0,-1.75,768.0,1.8571428571428572,780.0,-0.0390625
349,2001-05-07,768.0,776.0,752.0,762.0,3555.0,0.0,1.1818181818181819,100.0,78.84615384615384,84.28908166031378,6.872810305769917,-77.03613619145767,-170.68548517791214,-210.55706585439816,51.55848384588353,24.0,108.75353551989542,55.799999999999955,-99.85089142050992,211.45089142050983,-22.025445710254985,133.6254457102549,-33.58751661307565,44.44444444444444,-28.801671321721173,77.82544571025491,5,6.0,-95.0,-206.5,-218.0,-16.0,0,-0.03125,1.0,768.0,1.0,768.0,-1.75,768.0,-0.03125
350,2001-05-08,764.0,772.0,758.0,760.0,6625.0,-0.00520833333333337,-2.5,0.6666666666666666,72.41379310344828,83.01365673295645,7.945998955851792,-60.38010658112444,-163.35221536569918,-204.75808969505727,54.24025442645253,14.0,105.48814161342955,41.799999999999955,-98.72473091950519,182.3247309195051,-28.46236545975262,112.06236545975253,-22.197014619506604,33.33333333333333,-35.42386394646124,70.26236545975254,5,10.0,-91.0,-202.5,-214.0,-6.0,1,-0.01832460732984298,1.1818181818181819,768.0,1.0,768.0,1.0,768.0,-0.01832460732984298
351,2001-05-09,764.0,776.0,754.0,764.0,5650.0,0.0,-1.2,0.0,60.65573770491804,80.17463908331133,6.427137249899488,-48.03630899422342,-160.4660274883056,-202.94084997443713,56.96667240388237,22.0,103.44690897657586,32.39999999999998,-91.06301385221798,155.86301385221793,-29.331506926109,94.13150692610895,-15.69337286516577,50.0,-14.631923567315226,61.731506926108985,5,6.0,-91.0,-201.0,-214.0,-2.0,2,-0.005235602094240788,-2.5,764.0,1.1818181818181819,768.0,1.0,768.0,-0.005235602094240788
352,2001-05-10,792.0,816.0,766.0,766.0,15130.0,0.03664921465968596,-2.8461538461538463,100.0,70.83333333333333,78.19473364595908,-21.655417387120565,-62.546232860288455,-184.87259101181655,-228.87847404832291,60.06605634084761,52.0,93.72809288219969,49.799999999999955,-53.638972600421994,153.2389726004219,-1.9194863002110196,101.51948630021093,-38.0,62.5,1.071597774145701,51.719486300210946,5,-8.0,-109.0,-229.0,-242.0,-34.0,3,-0.02020202020202022,-1.2,764.0,-2.5,764.0,1.1818181818181819,768.0,-0.02020202020202022
353,2001-05-11,800.0,808.0,786.0,800.0,10830.0,0.010101010101010166,1.75,0.0,75.34246575342465,76.78170745272432,-27.5343958993941,-59.58197502807002,-188.14496732761143,-234.74864086474713,61.462715946217415,22.0,85.06154558671255,48.89999999999998,-40.697697338828334,138.4976973388283,4.101151330585822,93.69884866941413,-46.0,75.0,15.928126880863019,44.79884866941414,5,-16.0,-117.0,-237.0,-250.0,-46.0,4,-0.03500000000000003,-2.8461538461538463,792.0,-1.2,764.0,-2.5,764.0,-0.03500000000000003
354,2001-05-14,770.0,798.0,770.0,798.0,3765.0,-0.03749999999999998,1.0,-100.0,42.10526315789475,71.67565874887515,3.1057407560334696,-20.38867616016114,-153.79742458981855,-203.02710811007,61.902028397737666,30.0,74.7896151282348,12.399999999999977,-60.58276653104849,85.38276653104845,-24.0913832655242,48.891383265524155,-7.32000000000005,25.806451612903224,-26.927990480733506,36.491383265524206,5,14.0,-87.0,-207.0,-220.0,-22.0,0,-0.0025974025974025983,1.75,800.0,-2.8461538461538463,792.0,-1.2,764.0,-0.0025974025974025983
355,2001-05-15,786.0,796.0,764.0,766.0,426500.0,0.020779220779220786,-1.6666666666666667,-0.7142857142857143,53.33333333333333,68.26181011763522,-13.358437109518945,-26.89910015281248,-165.30327522521384,-217.2269930928444,63.0487690886536,32.0,64.76092990186567,21.5,-31.101781038480453,74.10178103848045,-4.80089051924017,47.80089051924017,30.0,51.61290322580645,2.4737654828708955,26.300890519240205,5,-2.0,-98.0,-223.0,-236.0,-42.0,1,-0.043256997455470736,1.0,770.0,1.75,800.0,-2.8461538461538463,792.0,-0.043256997455470736
356,2001-05-16,772.0,788.0,770.0,786.0,245500.0,-0.01781170483460559,1.0,-0.7,47.76119402985074,64.5467670991096,1.417721079186208,-6.456896492770397,-146.81467161722253,-201.77742094645453,63.36000852046365,18.0,54.91259548577216,3.2000000000000455,-34.264930970585624,40.664930970585715,-15.532465485292846,21.932465485292937,42.960000000000036,15.384615384615385,-28.61772380444596,18.73246548529284,5,12.0,-81.0,-209.0,-222.0,-22.0,2,-0.01813471502590669,-1.6666666666666667,786.0,1.0,770.0,1.75,800.0,-0.01813471502590669
357,2001-05-17,774.0,782.0,760.0,776.0,268500.0,0.002590673575129543,2.142857142857143,0.14285714285714285,52.38095238095237,61.519136293701024,0.4004356755790468,-5.92537891814959,-144.21028255162378,-202.14183106767894,62.69871876550772,22.0,43.78907518086521,3.3999999999999773,-31.182624173651334,37.98262417365129,-13.891312086825678,20.691312086825633,39.94080000000008,29.166666666666668,-11.899870898403979,17.291312086825634,5,10.0,-81.0,-211.5,-224.0,-16.0,3,-0.015503875968992276,1.0,772.0,-1.6666666666666667,786.0,1.0,770.0,-0.015503875968992276
358,2001-05-18,766.0,780.0,762.0,764.0,423500.0,-0.01033591731266148,-5.0,-1.0,49.253731343283576,58.231089348937665,9.037265895560608,5.0092450209386925,-132.442107605371,-192.47228737225169,62.00169209048072,18.0,33.92977712997515,-6.2999999999999545,-35.87310300005379,23.27310300005388,-21.08655150002687,8.486551500026962,45.783168000000046,15.789473684210526,-21.55392045325133,14.78655150002693,5,19.0,-69.0,-203.5,-216.0,-14.0,4,-0.010443864229765065,2.142857142857143,774.0,1.0,772.0,-1.6666666666666667,786.0,-0.010443864229765065
359,2001-05-21,776.0,778.0,760.0,762.0,250000.0,0.01305483028720622,1.0,7.0,48.484848484848484,55.5723177246488,0.3256509107141028,-1.1097132885450947,-137.89975760113703,-200.7276446273239,61.101232992363144,18.0,26.598152268525382,1.2000000000000455,-18.795789030356445,21.195789030356536,-8.7978945151782,11.197894515178291,33.711841280000044,44.44444444444444,9.01626505004888,9.997894515178254,5,9.0,-58.0,-192.0,-205.0,-12.0,0,-0.028350515463917536,-5.0,766.0,2.142857142857143,774.0,1.0,772.0,-0.028350515463917536
360,2001-05-22,766.0,784.0,766.0,778.0,375500.0,-0.012886597938144284,-2.0,-0.8571428571428571,49.23076923076923,54.30287678307671,11.889492947532972,7.5443996042747585,-123.05757584247363,-189.0234394368299,59.749401965731394,18.0,19.89401388022486,-7.7000000000000455,-27.048330541315522,11.648330541315431,-17.37416527065784,1.9741652706577497,41.72336762880002,21.428571428571427,-15.022758192184686,9.674165270657747,5,22.0,-48.0,-168.0,-180.0,-14.0,1,-0.023498694516971286,1.0,776.0,-5.0,766.0,2.142857142857143,774.0,-0.023498694516971286
361,2001-05-23,766.0,790.0,754.0,766.0,826000.0,0.0,-2.0,-0.0,49.23076923076923,51.90259188279182,13.637116244178173,6.955928743645472,-118.11555878542026,-187.30193281865047,57.99278237844918,36.0,13.448516526839285,-7.100000000000023,-26.630273396615053,12.430273396615007,-16.865136698307538,2.6651366983074922,39.81443292364804,33.33333333333333,-3.9447746646276443,9.765136698307526,5,15.0,-33.0,-168.0,-180.0,-14.0,2,-0.02872062663185382,-2.0,766.0,1.0,776.0,-5.0,766.0,-0.02872062663185382
362,2001-05-24,752.0,760.0,744.0,760.0,330000.0,-0.018276762402088753,3.0,-100.0,44.44444444444444,48.469478404016236,23.87738125513954,19.93002406126834,-99.29880510776002,-171.38888406273827,55.9392899346153,22.0,9.380086476696647,-19.799999999999955,-41.31719019024956,1.717190190249653,-30.558595095124815,-9.041404904875094,50.70556694822915,17.391304347826086,-22.48350463745377,10.758595095124813,5,19.0,4.0,-137.0,-149.0,12.0,3,-0.0026595744680850686,-2.0,766.0,-2.0,766.0,1.0,776.0,-0.0026595744680850686
363,2001-05-25,720.0,752.0,712.0,746.0,1207000.0,-0.04255319148936165,1.105263157894737,3.25,36.363636363636374,47.831519871320864,48.42879275844746,50.75166872994782,-63.012486568261124,-137.64249209692377,53.77957385599679,40.0,7.628657240155803,-49.39999999999998,-81.03209562585732,-17.76790437414263,-65.21604781292865,-33.583952187071304,78.00912159237078,10.256410256410255,-27.840742823185124,15.816047812928646,5,34.0,41.0,-78.0,-90.0,40.0,4,0.05277777777777781,3.0,752.0,-2.0,766.0,-2.0,766.0,0.05277777777777781
364,2001-05-28,720.0,720.0,704.0,710.0,210000.0,0.0,2.2,-0.38461538461538464,37.2093023255814,46.03996087045954,45.36057044275617,49.50963361230788,-58.70226926799933,-135.87837041494868,51.38573377478011,16.0,1.360482665402742,-47.0,-85.59642743215352,-8.403572567846481,-66.29821371607682,-27.701786283923184,69.40820943313372,18.6046511627907,-19.26498550965807,19.29821371607676,5,27.0,40.0,-74.0,-90.0,42.0,0,0.04444444444444451,1.105263157894737,720.0,3.0,752.0,-2.0,766.0,0.04444444444444451
365,2001-05-29,720.0,730.0,704.0,712.0,244500.0,0.0,-1.1666666666666667,0.8,37.2093023255814,44.867528458874055,39.12872423672616,47.204297783714765,-54.30318462410116,-134.06440472378767,48.78705520692392,26.0,-6.965855766524214,-44.0,-87.37353061365798,-0.6264693863420234,-65.68676530682899,-22.31323469317101,59.15922430115768,18.6046511627907,-16.9981443197964,21.686765306828974,5,27.0,40.0,-70.5,-89.0,36.0,1,0.061111111111111116,2.2,720.0,1.105263157894737,720.0,3.0,752.0,0.061111111111111116
366,2001-05-30,746.0,760.0,722.0,730.0,947000.0,0.036111111111111205,-1.375,2.0,36.470588235294116,43.09971022046758,10.116644633497685,20.523875136168726,-76.73631911461723,-158.17663745538198,46.381844806115,40.0,-7.1135536298083935,-16.899999999999977,-60.956901006709245,27.15690100670929,-38.92845050335461,5.128450503354657,24.14011738501881,75.0,41.03151597205829,22.028450503354627,5,1.0,14.0,-73.5,-88.0,24.0,2,0.008042895442359255,-1.1666666666666667,720.0,2.2,720.0,1.105263157894737,720.0,0.008042895442359255
367,2001-05-31,748.0,752.0,744.0,748.0,658000.0,0.002680965147453085,1.0,0.0,34.14634146341464,41.42111134492659,4.515550102837437,17.864629049720293,-74.62134149499695,-158.09840381116544,43.84665384655164,8.0,-10.238707574117257,-13.899999999999977,-58.375421952961005,30.57542195296105,-36.13771097648055,8.337710976480594,14.203303298816536,78.57142857142857,47.736251475353654,22.237710976480525,5,-1.0,12.0,-69.5,-86.0,14.0,3,0.005347593582887722,-1.375,746.0,-1.1666666666666667,720.0,2.2,720.0,0.005347593582887722
368,2001-06-01,738.0,758.0,730.0,750.0,512000.0,-0.013368983957219305,1.0,-100.0,38.888888888888886,40.35489361204219,11.316067826263179,26.880019253293312,-60.66667450910063,-146.08915533813126,40.9552406311854,28.0,-11.971132173302408,-22.399999999999977,-68.0180942863135,23.218094286313544,-45.20904714315668,0.40904714315672663,-34.0,60.71428571428571,28.03501014162785,22.80904714315674,6,9.0,22.0,-47.5,-75.0,32.0,4,0.035230352303523116,1.0,748.0,-1.375,746.0,-1.1666666666666667,720.0,0.035230352303523116
369,2001-06-04,744.0,744.0,732.0,740.0,358000.0,0.008130081300812941,5.0,-0.3333333333333333,34.32835820895522,38.699070165173964,0.33470864436208103,20.016042259375126,-62.8186537014094,-149.99268457301946,38.90971887952797,12.0,-14.703664326248031,-15.200000000000045,-61.237056012683865,30.837056012683774,-38.21852800634201,7.818528006341921,-38.91999999999996,71.42857142857143,39.44464496543516,23.018528006341928,6,3.0,16.0,-53.5,-81.0,10.0,0,0.021505376344086002,1.0,738.0,1.0,748.0,-1.375,746.0,0.021505376344086002
370,2001-06-05,750.0,750.0,734.0,750.0,355500.0,0.008064516129032251,1.0,0.0,41.269841269841265,37.81452261395975,-9.13412038100978,13.611277077795307,-64.49919530531088,-153.93584320767263,36.829222656921836,16.0,-16.42855337449737,-8.5,-54.65534410523753,37.65534410523753,-31.577672052618823,14.577672052618823,-43.86159999999995,73.68421052631578,37.964723620121305,23.077672052618777,6,-18.0,10.0,-52.0,-87.0,-2.0,1,0.016000000000000014,5.0,744.0,1.0,738.0,1.0,748.0,0.016000000000000014
371,2001-06-06,760.0,766.0,748.0,752.0,631500.0,0.01333333333333342,-1.25,100.0,44.77611940298508,37.85137538713093,-22.43388786229559,3.474375115138173,-70.10342984490308,-161.73610227549693,34.82650562950845,18.0,-18.762782739343493,1.7000000000000455,-44.389615224887166,47.78961522488726,-21.34480761244356,24.74480761244365,-52.824367999999936,83.33333333333334,44.852320351430365,23.04480761244358,6,-25.0,0.0,-50.5,-97.0,6.0,2,-0.0052631578947368585,1.0,750.0,5.0,744.0,1.0,738.0,-0.0052631578947368585
372,2001-06-07,776.0,786.0,752.0,760.0,737000.0,0.021052631578947434,-1.125,2.0,53.52112676056338,39.757763209011706,-38.74602868034265,-14.530764671016414,-80.91530508762571,-175.48485851435044,32.279256843867564,34.0,-20.288301712924294,18.5,-25.64092265269028,62.64092265269028,-3.5704613263451392,40.57046132634514,-66.47139327999992,82.14285714285714,39.106461557484934,22.070461326345125,6,-31.0,-16.0,-64.0,-113.0,-8.0,3,-0.0077319587628865705,-1.25,760.0,1.0,750.0,5.0,744.0,-0.0077319587628865705
373,2001-06-08,772.0,786.0,766.0,786.0,1451500.0,-0.005154639175257714,1.8571428571428572,-0.875,48.52941176470588,41.015553146692206,-29.719439514739975,-13.424279322271332,-71.66669278620964,-169.13821659443443,29.594351568660183,20.0,-22.062128263469162,15.899999999999977,-24.152071370302906,55.95207137030286,-4.126035685151464,35.92603568515142,-57.883109683199905,74.07407407407408,29.926295230216923,20.026035685151452,6,-27.0,-12.0,-56.5,-109.0,-2.0,4,-0.012953367875647714,-1.125,776.0,-1.25,760.0,1.0,750.0,-0.012953367875647714
374,2001-06-11,768.0,780.0,762.0,780.0,206000.0,-0.005181347150259086,2.0,0.8571428571428571,50.76923076923077,42.52221186265325,-20.332816311756574,-10.099609019021273,-62.67872502951718,-162.82294520457845,27.659185461239634,18.0,-22.106421473738237,12.0,-27.915700643906348,51.91570064390635,-7.957850321953174,31.957850321953174,-49.57012310220796,65.38461538461539,17.604452613807254,19.95785032195316,6,-14.0,-8.0,-52.5,-105.0,-2.0,0,0.0026041666666667407,1.8571428571428572,772.0,-1.125,776.0,-1.25,760.0,0.0026041666666667407
375,2001-06-12,752.0,770.0,750.0,762.0,228500.0,-0.02083333333333337,-1.8571428571428572,0.8333333333333334,45.205479452054796,43.49275533118222,0.764093672468448,3.3967466034503104,-41.902789265269575,-144.6091422391903,25.75134428486458,20.0,-17.99201467183275,-2.2999999999999545,-39.64955787801796,35.04955787801805,-20.974778939008957,16.374778939009047,-29.515915716075483,10.526315789473683,-37.46686663925489,18.67477893900902,6,6.0,8.0,-28.5,-89.0,0.0,1,0.0026595744680850686,2.0,768.0,1.8571428571428572,772.0,-1.125,776.0,0.0026595744680850686
376,2001-06-13,758.0,764.0,752.0,752.0,205000.0,0.007978723404255428,-3.0,-0.6,52.17391304347826,45.495818840078165,-3.748938217333148,-3.906145966376357,-43.08761521171118,-148.33797460156165,23.74040100065041,12.0,-13.613053470222894,4.399999999999977,-32.06714454928101,40.867144549280965,-13.833572274640574,22.633572274640528,-31.704960773110997,22.22222222222222,-28.417415992674712,18.23357227464052,6,0.0,2.0,-34.5,-95.0,-12.0,2,-0.01319261213720313,-1.8571428571428572,752.0,2.0,768.0,1.8571428571428572,772.0,-0.01319261213720313
377,2001-06-14,762.0,768.0,758.0,760.0,228000.0,0.005277044854881341,-2.3333333333333335,0.3333333333333333,69.0909090909091,48.85159886252485,-6.206918116904717,-9.329583508364863,-42.062206508461486,-150.05242411408665,22.26120047256133,10.0,-8.723734201923207,9.0,-26.434149451731287,44.43414945173129,-8.7170747258657,26.7170747258657,-32.12266312672432,33.33333333333333,-21.4885912707718,17.71707472586567,6,-3.0,-2.0,-40.5,-99.0,-16.0,3,0.005249343832020914,-3.0,758.0,-1.8571428571428572,752.0,2.0,768.0,0.005249343832020914
378,2001-06-15,758.0,760.0,748.0,754.0,225000.0,-0.005249343832021025,2.0,2.0,66.66666666666666,52.44474424671501,1.037538497589935,-6.281720550222644,-32.72176174482752,-143.70306147662563,20.51866960741699,14.0,-5.4362760924634586,5.399999999999977,-29.594134846905717,40.39413484690567,-12.097067423452927,22.89706742345288,-24.755303339120815,31.25,-26.990187867006597,17.497067423452865,6,2.0,-2.0,-24.5,-85.0,-24.0,4,0.013192612137203241,-2.3333333333333335,762.0,-3.0,758.0,-1.8571428571428572,752.0,0.013192612137203241
379,2001-06-18,754.0,762.0,748.0,748.0,236000.0,-0.00527704485488123,-3.6666666666666665,1.5,64.40677966101694,55.01551517906787,7.38145111876895,-4.231356812068498,-22.737406348707054,-137.51277893774193,18.83279183291701,14.0,-1.827293339581729,2.5,-30.7359982390567,35.7359982390567,-14.11799911952835,19.11799911952835,-17.589985138773613,27.27272727272727,-34.4947477337429,16.61799911952836,6,13.0,-3.0,-20.5,-81.0,-10.0,0,0.021220159151193574,2.0,758.0,-2.3333333333333335,762.0,-3.0,758.0,0.021220159151193574
380,2001-06-19,748.0,764.0,748.0,764.0,218500.0,-0.007957559681697646,1.0,-2.6666666666666665,51.020408163265316,55.70932504132122,14.603645635023327,0.36995347872857565,-11.150717927650135,-129.11160984311005,16.91949555592575,16.0,1.3666047547874314,-2.6000000000000227,-35.15052752421195,29.950527524211907,-18.875263762105988,13.675263762105942,-8.614586030447185,0.0,-57.61124291218556,16.275263762105954,6,19.0,2.0,-14.5,-75.0,12.0,1,0.02406417112299475,-3.6666666666666665,754.0,2.0,758.0,-2.3333333333333335,762.0,0.02406417112299475
381,2001-06-20,744.0,754.0,742.0,750.0,298500.0,-0.005347593582887722,-1.4,0.375,48.00000000000001,55.095866512369746,17.986879484148744,2.7797819467230056,-1.8821794962923377,-122.74125770789101,15.530080398276326,12.0,4.858040771755213,-5.5,-37.338407788793916,26.338407788793916,-21.4192038943969,10.419203894396901,42.0,7.6923076923076925,-45.3150363765507,15.919203894396944,6,20.0,3.0,-8.0,-71.0,68.0,2,0.010752688172043001,1.0,748.0,-3.6666666666666665,754.0,2.0,758.0,0.010752688172043001
382,2001-06-21,750.0,754.0,742.0,744.0,301500.0,0.008064516129032251,-1.4,-1.0,56.25,55.95370964962465,8.840611348949551,-3.5602725699349094,-2.564246375738321,-126.31195158234004,14.644182657702837,12.0,6.978054266696745,0.6000000000000227,-31.217902937931626,32.41790293793167,-15.308951468965802,16.508951468965847,35.120000000000005,36.36363636363637,-15.021568156143317,15.908951468965801,6,11.0,-3.0,-12.5,-77.0,60.0,3,-0.005333333333333301,-1.4,744.0,1.0,748.0,-3.6666666666666665,754.0,-0.005333333333333301
383,2001-06-22,758.0,760.0,748.0,756.0,226500.0,0.010666666666666602,3.0,0.3333333333333333,57.14285714285714,56.66189035780535,-1.513268891615894,-9.030435363111565,-6.397700981524849,-131.87533164636147,15.372899819070051,12.0,8.135106951229886,6.7000000000000455,-22.123236240360484,35.523236240360575,-7.711618120180219,21.11161812018031,26.257600000000025,72.72727272727273,22.89106775968093,14.411618120180286,6,-2.0,-11.0,-19.5,-85.0,34.0,4,-0.0158311345646438,-1.4,750.0,-1.4,744.0,1.0,748.0,-0.0158311345646438
384,2001-06-25,752.0,768.0,750.0,760.0,187500.0,-0.0079155672823219,-2.0,-4.0,51.020408163265316,57.30799354793986,2.210958308830641,-0.5377249494524676,3.204746448856895,-123.4488643708396,16.60082103593255,18.0,6.385102889006475,-0.8999999999999773,-25.676049555531677,23.876049555531722,-13.288024777765827,11.488024777765872,31.41244800000004,38.46153846153847,-8.012791593164692,12.388024777765825,6,3.0,-5.0,-11.0,-79.0,54.0,0,-0.02393617021276595,3.0,758.0,-1.4,750.0,-1.4,744.0,-0.02393617021276595
385,2001-06-26,764.0,766.0,752.0,752.0,158500.0,0.015957446808510634,-1.3333333333333333,-1.5,51.99999999999999,57.28866987644228,-8.837153808761286,-9.562620688865877,-5.23699377898356,-132.89604940825836,17.503591331947526,14.0,5.936185645259798,8.899999999999977,-10.887289913084942,28.687289913084896,-0.9936449565425391,18.793644956542494,18.584199040000044,84.61538461538461,41.0353033667628,9.893644956542484,6,-9.0,-17.0,-12.5,-91.0,92.0,1,-0.02617801047120416,-2.0,752.0,3.0,758.0,-1.4,750.0,-0.02617801047120416
386,2001-06-27,752.0,762.0,752.0,762.0,124500.0,-0.015706806282722474,1.0,-0.8333333333333334,37.5,53.77856886634126,2.483397457292085,3.0671881127020697,9.030147551332675,-118.41903147601442,17.43302963614016,12.0,5.008207255672005,-3.3999999999999773,-22.784204095609994,15.984204095610039,-13.092102047804929,6.292102047804974,29.772515059200032,38.46153846153847,-0.2306715948975011,9.692102047804996,6,3.0,-5.0,1.0,-79.0,140.0,2,0.010638297872340496,-1.3333333333333333,764.0,-2.0,752.0,3.0,758.0,0.010638297872340496
387,2001-06-28,752.0,758.0,742.0,750.0,219000.0,0.0,1.2857142857142858,-0.2,39.130434782608695,50.71898754589038,1.0233382255976267,3.5650026328596596,9.667660527489147,-115.91686636849522,17.126143857955732,16.0,6.233393786456759,-3.6000000000000227,-22.74377733169524,15.543777331695196,-13.171888665847632,5.971888665847587,28.977064758016013,38.46153846153847,4.069543960917542,9.57188866584759,6,3.0,-7.0,5.0,-79.0,154.0,3,0.07978723404255317,1.0,752.0,-1.3333333333333333,764.0,-2.0,752.0,0.07978723404255317
388,2001-06-29,764.0,768.0,750.0,760.0,189000.0,0.015957446808510634,2.0,2.0,47.99999999999999,48.8960120279996,-11.215485371109821,-6.732445994769932,-1.3488137847873531,-125.63886234646793,17.602884674291417,18.0,6.0880208540206695,7.100000000000023,-10.47869523926613,24.678695239266176,-1.689347619633054,15.8893476196331,16.197523462855656,84.61538461538461,51.90712583033231,8.789347619633068,6,-9.0,-19.0,-0.5,-91.0,168.0,4,0.060209424083769614,1.2857142857142858,752.0,1.0,752.0,-1.3333333333333333,764.0,0.060209424083769614
389,2001-07-02,760.0,764.0,750.0,764.0,313000.0,-0.005235602094240788,6.0,-1.0,54.54545454545455,49.28768384824285,-7.012299019528541,-1.5518713185044817,3.801937249152502,-119.36099138255213,18.105389156736106,14.0,3.239237948117079,2.2999999999999545,-14.231946744322158,18.831946744322067,-5.965973372161102,10.565973372161011,19.433572993598546,69.23076923076923,32.32384406165865,8.265973372161056,7,-5.0,-15.0,-2.5,-87.0,202.0,0,0.042105263157894646,2.0,764.0,1.2857142857142858,752.0,1.0,752.0,0.042105263157894646
390,2001-07-03,762.0,766.0,754.0,760.0,188500.0,0.002631578947368318,1.4,-0.5,52.38095238095237,49.77445633501534,-7.618747904058864,-2.747639268229136,1.0009033431720127,-118.88869363306026,18.453623052206602,12.0,0.8563068191693901,3.7000000000000455,-12.5234398325141,19.92343983251419,-4.411719916257084,11.811719916257175,16.68490153372659,76.92307692307693,36.58234171684403,8.111719916257092,7,-7.0,-17.0,-8.5,-86.0,178.0,1,0.05774278215223094,6.0,760.0,2.0,764.0,1.2857142857142858,752.0,0.05774278215223094
391,2001-07-04,756.0,760.0,752.0,758.0,204000.0,-0.007874015748031482,1.6666666666666667,-1.0,46.51162790697674,48.69241499134608,0.29330529555784324,3.0960624837879323,6.43601254008172,-110.52198922815023,18.224331728863373,10.0,-1.2160645166245558,-2.1000000000000227,-18.333817853618825,14.13381785361878,-10.216908926809424,6.0169089268093785,21.951203503052056,53.84615384615385,12.097750341601817,8.116908926809378,7,-1.0,-2.0,-2.5,-76.0,158.0,2,0.13227513227513232,1.4,762.0,6.0,760.0,2.0,764.0,0.13227513227513232
392,2001-07-05,770.0,770.0,752.0,756.0,241500.0,0.0185185185185186,1.5714285714285714,-7.0,56.25,48.59320864213973,-11.813681125254789,-11.991289643658092,-7.977843864494275,-122.20951974288391,17.55912134183873,18.0,-0.506401098105016,12.200000000000045,-2.8171831404191607,27.21718314041925,4.6914084297903855,19.708591570209705,7.232179432990961,100.0,54.57216307272825,7.508591570209625,7,-14.0,-12.0,-16.5,-90.0,164.0,3,0.15844155844155838,1.6666666666666667,756.0,1.4,762.0,6.0,760.0,0.15844155844155838
393,2001-07-06,762.0,766.0,748.0,756.0,308000.0,-0.010389610389610393,1.5714285714285714,0.42857142857142855,54.0,48.92427440177693,-3.5610990642965135,-5.037133553756462,-0.17081457957067414,-111.76042173317808,16.75185884808819,22.0,0.8128405816702298,4.7000000000000455,-8.928144253297319,18.32814425329741,-2.1140721266486935,11.514072126648784,14.527535844331169,63.63636363636363,15.254717998293508,6.814072126648684,7,-6.0,-4.0,-8.5,-82.0,178.0,4,0.18897637795275601,1.5714285714285714,770.0,1.6666666666666667,756.0,1.4,762.0,0.18897637795275601
394,2001-07-09,770.0,780.0,760.0,772.0,674500.0,0.01049868766404205,1.2222222222222223,-0.3333333333333333,60.7843137254902,49.900309260164725,-9.766318241220802,-13.575646519194379,-8.274803233812008,-117.23994038703813,16.345393181442052,20.0,1.007831508232357,12.600000000000023,-1.3834488630119495,26.583448863011995,5.608275568494037,19.59172443150601,-28.0,68.75,13.659814803118316,6.991724431505998,7,-9.0,-11.0,-16.5,-87.0,186.0,0,0.21038961038961035,1.5714285714285714,762.0,1.5714285714285714,770.0,1.6666666666666667,756.0,0.21038961038961035
395,2001-07-10,754.0,772.0,750.0,770.0,236500.0,-0.020779220779220786,1.2,8.0,54.385964912280706,51.776527583751474,5.214352445712734,2.7213984870322747,7.04628764006884,-98.91464702569351,16.27235768830157,22.0,0.12044971802527016,-3.5,-17.34880766287904,10.34880766287904,-10.424403831439577,3.4244038314395766,-11.240000000000009,18.75,-40.58685392015147,6.924403831439547,7,7.0,6.0,-0.5,-71.0,250.0,1,0.27586206896551735,1.2222222222222223,770.0,1.5714285714285714,762.0,1.5714285714285714,770.0,0.27586206896551735
396,2001-07-11,748.0,754.0,740.0,744.0,310500.0,-0.007957559681697646,-1.3333333333333333,-0.25,49.12280701754386,52.88679116541093,11.831490386399537,8.36256404019855,12.670515407443418,-90.47289934440005,15.962466591737067,14.0,0.27556093580096785,-9.0,-23.48047687493488,5.48047687493488,-16.240238437467497,-1.7597615625325034,32.0,20.0,-40.49780447087607,7.2402384374674496,7,12.0,15.0,-2.0,-65.0,246.0,2,0.25668449197860954,1.2,754.0,1.2222222222222223,770.0,1.5714285714285714,762.0,0.25668449197860954
397,2001-07-12,766.0,766.0,750.0,756.0,265500.0,0.02406417112299475,2.2,2.5,53.22580645161291,53.467436326701254,-4.440759015448293,-9.826195111183551,-5.503842861950147,-105.9655620313888,15.6981365584557,18.0,-0.16090071628252645,8.799999999999955,-6.07633231536272,23.67633231536263,1.3618338423186742,16.238166157681235,13.200000000000045,65.0,5.799257239960475,7.438166157681327,7,-6.0,-3.0,-18.5,-83.0,230.0,3,0.19321148825065282,-1.3333333333333333,748.0,1.2,754.0,1.2222222222222223,770.0,0.19321148825065282
398,2001-07-13,768.0,776.0,760.0,768.0,704500.0,0.0026109660574411553,1.0,0.0,56.666666666666664,53.70312656239149,-6.496908701657958,-11.635147731913776,-7.658555846413151,-105.48500842721842,16.101625756461914,16.0,2.147859807521627,10.299999999999955,-5.3420485937659805,25.94204859376589,2.478975703117044,18.121024296882865,10.416000000000054,70.0,7.838149901760374,7.821024296882954,7,-8.0,-5.0,-15.5,-85.0,238.0,4,0.21614583333333326,2.2,766.0,-1.3333333333333333,748.0,1.2,754.0,0.21614583333333326
399,2001-07-16,770.0,774.0,760.0,762.0,247000.0,0.0026041666666667407,-1.3333333333333333,100.0,52.72727272727273,53.741606600871535,-7.743551711270015,-13.04376860513139,-9.793218502727314,-105.09537904028036,16.44739953755852,14.0,4.428728379155359,11.5,-4.960478985140753,27.960478985140753,3.2697605074296234,19.730239492570377,7.647680000000037,83.33333333333334,23.019805604709063,8.230239492570357,7,-10.0,-10.0,-17.5,-87.0,270.0,0,0.22077922077922074,1.0,768.0,2.2,766.0,-1.3333333333333333,748.0,0.22077922077922074
400,2001-07-17,766.0,770.0,764.0,764.0,158000.0,-0.0051948051948051965,-5.0,0.25,56.86274509803922,54.8917307332118,-3.482728106889226,-8.038235713485165,-5.848186276379465,-98.73668376614694,16.73002694537696,6.0,4.818622528078436,6.600000000000023,-9.405262292503608,22.605262292503653,-1.4026311462517924,14.602631146251838,10.894726400000081,72.22222222222221,8.76681227500088,8.002631146251797,7,-6.0,-6.0,-9.0,-83.0,308.0,1,0.24804177545691908,-1.3333333333333333,770.0,1.0,768.0,2.2,766.0,0.24804177545691908
401,2001-07-18,752.0,770.0,748.0,768.0,236500.0,-0.018276762402088753,1.2,-8.0,50.0,54.19728628876736,11.05248957641777,6.948065163166575,7.933031410382682,-82.69092624831319,16.978261735577853,22.0,4.422318349715283,-7.7999999999999545,-22.53413508969254,6.9341350896926315,-15.167067544846304,-0.4329324551536047,24.15683187200011,14.285714285714285,-50.169502258516125,7.3670675448463,7,8.0,8.0,7.0,-69.0,320.0,2,0.3351063829787233,-5.0,766.0,-1.3333333333333333,770.0,1.0,768.0,0.3351063829787233
402,2001-07-19,746.0,752.0,742.0,744.0,190500.0,-0.007978723404255317,-2.3333333333333335,-0.125,41.81818181818182,52.843750935232,14.85190837950961,13.315734830459178,12.737355964799349,-74.49961801617917,17.110341342779623,10.0,3.93733898887308,-13.600000000000023,-28.988307249311333,1.7883072493112877,-21.294153624655678,-5.9058463753443675,29.433695234560105,11.76470588235294,-48.06913740317793,7.694153624655633,7,14.0,14.0,13.0,-63.0,368.0,3,0.3324396782841823,1.2,752.0,-5.0,766.0,-1.3333333333333333,770.0,0.3324396782841823
403,2001-07-20,746.0,746.0,746.0,746.0,0.0,0.0,1.0,0.0,43.39622641509434,50.91174123407691,13.794241560202863,13.039154096866696,11.259124912891707,-71.80704872840283,16.974131931246337,0.0,4.50306044062927,-13.0,-29.543403837346204,3.5434038373462045,-21.271701918673102,-4.728298081326898,28.725021329868923,12.5,-44.23898493132941,8.271701918673108,7,12.0,14.0,13.5,-63.0,366.0,4,0.3351206434316354,-2.3333333333333335,746.0,1.2,752.0,-5.0,766.0,0.3351206434316354
404,2001-07-23,734.0,756.0,730.0,756.0,346500.0,-0.01608579088471851,1.3636363636363635,-100.0,37.93103448275862,49.08341563079668,22.518695969772125,24.898031712928855,22.578112523483128,-57.22079195489687,16.53728219088678,26.0,2.5240457770230478,-24.100000000000023,-43.88728991308483,-4.312710086915217,-33.993644956542425,-14.20635504345762,40.03052090327151,10.0,-42.36056185619784,9.893644956542417,7,19.0,21.0,24.0,-51.0,374.0,0,0.3705722070844686,1.0,746.0,-2.3333333333333335,746.0,1.2,752.0,0.3705722070844686
405,2001-07-24,744.0,744.0,734.0,740.0,222500.0,0.013623978201634968,4.0,-0.18181818181818182,45.0,48.625325962180696,12.237975673810865,14.04284054244522,11.48345326996855,-64.61399807455473,16.076824547732297,10.0,1.4770721117857875,-13.100000000000023,-33.639051379704824,7.439051379704779,-23.369525689852367,-2.830474310147679,28.269300067140648,35.0,-16.463260231949192,10.269525689852392,7,9.0,11.0,15.0,-61.0,306.0,1,0.3978494623655915,1.3636363636363635,734.0,1.0,746.0,-2.3333333333333335,746.0,0.3978494623655915
406,2001-07-25,760.0,770.0,748.0,750.0,347000.0,0.021505376344086002,-2.142857142857143,2.5,45.901639344262286,47.81152961691952,-2.1018469757576668,-1.3988070600223637,-4.996523192733207,-77.85576599098181,15.707102358648367,26.0,-0.7888122588275337,2.5,-17.932172772608737,22.932172772608737,-7.716086386304369,12.716086386304369,10.578528064454986,75.0,28.450413127374922,10.216086386304346,7,-7.0,-5.0,-1.5,-77.0,262.0,2,0.41315789473684217,4.0,744.0,1.3636363636363635,734.0,1.0,746.0,0.41315789473684217
407,2001-07-26,812.0,816.0,760.0,768.0,1408000.0,0.06842105263157894,1.1538461538461537,4.4,65.06024096385542,48.744148983273824,-52.401079023883426,-51.30364699719871,-56.94662702933988,-126.76715432730282,16.585823516195617,56.0,0.1455415532433335,51.5,19.90053298252201,83.09946701747799,35.700266491261004,67.299733508739,-82.0,95.34883720930233,48.85548233895625,15.799733508738996,7,-39.0,-39.0,-56.5,-124.0,202.0,3,0.3201970443349753,-2.142857142857143,760.0,4.0,744.0,1.3636363636363635,734.0,0.3201970443349753
408,2001-07-27,810.0,830.0,802.0,820.0,2795500.0,-0.0024630541871921707,-1.1538461538461537,-0.22727272727272727,62.50000000000001,49.830007569132405,-48.96616258395193,-48.14938891746351,-54.66103892109186,-122.07396223720718,17.1566609117799,28.0,2.466209965505641,47.200000000000045,8.605754451305984,85.79424554869411,27.902877225653015,66.49712277434708,-78.27999999999997,80.0,34.82153830946525,19.29712277434702,7,-30.0,-30.0,-56.0,-119.0,184.0,4,0.37530864197530867,1.1538461538461537,812.0,-2.142857142857143,760.0,4.0,744.0,0.37530864197530867
409,2001-07-30,792.0,822.0,788.0,820.0,897500.0,-0.022222222222222254,1.125,2.8,61.7283950617284,50.370635342875644,-30.751084439306396,-29.122220451670955,-36.90110338834768,-101.17068877397219,17.48970821058555,34.0,2.5602151111082776,27.600000000000023,-13.101222017077248,68.3012220170773,7.249388991461387,47.95061100853866,-56.34879999999998,60.416666666666664,11.403804602989759,20.35061100853864,7,-12.0,-12.0,-40.5,-99.0,200.0,0,0.404040404040404,-1.1538461538461537,810.0,1.1538461538461537,812.0,-2.142857142857143,760.0,0.404040404040404
410,2001-07-31,806.0,814.0,788.0,800.0,753500.0,0.017676767676767735,1.3636363636363635,-0.21428571428571427,67.05882352941177,52.26606017947696,-43.00256705503671,-41.799940332067536,-50.66105703071548,-111.99685990087698,17.740215607216136,26.0,2.4058603250782653,39.39999999999998,-5.313826897154286,84.11382689715424,17.04308655142279,61.756913448577166,-66.57484799999997,70.73170731707317,17.30333133381115,22.35691344857715,7,-26.0,-26.0,-55.0,-109.0,154.0,1,0.3746898263027296,1.125,792.0,-1.1538461538461537,810.0,1.1538461538461537,812.0,0.3746898263027296
411,2001-08-01,856.0,860.0,814.0,816.0,3791000.0,0.06203473945409432,-1.0909090909090908,6.666666666666667,72.27722772277227,55.65039861332035,-85.71232192875823,-88.45942659535399,-99.83505706873689,-158.50006212941696,18.57170038352562,54.0,4.084972646882306,84.39999999999998,24.79286513918828,144.00713486081168,54.59643256959407,114.20356743040588,-112.95185407999998,96.0,42.21630147203955,29.803567430405856,8,-61.0,-61.0,-105.0,-138.0,114.0,2,0.22663551401869153,1.3636363636363635,806.0,1.125,792.0,-1.1538461538461537,810.0,0.22663551401869153
412,2001-08-02,892.0,896.0,856.0,870.0,4013500.0,0.0420560747663552,1.6666666666666667,0.55,76.27118644067797,59.3031719494963,-110.43801614864265,-121.05754283065357,-134.12237273620576,-190.79036023001436,19.174820958928965,40.0,6.778354468977,114.29999999999995,34.00292002425749,194.59707997574242,74.15146001212872,154.4485399878712,-141.93474283519993,96.29629629629629,42.72296413365885,40.148539987871246,8,-79.0,-79.0,-141.0,-174.0,56.0,3,0.14573991031390143,-1.0909090909090908,856.0,1.3636363636363635,806.0,1.125,792.0,0.14573991031390143
413,2001-08-03,906.0,922.0,880.0,890.0,3580500.0,0.015695067264573925,-1.3333333333333333,0.7272727272727273,77.41935483870968,63.69076310015752,-111.03136331145572,-130.40206518837658,-145.18008186453721,-201.08932457699598,20.255300911692164,42.0,12.294125823953891,121.10000000000002,22.901704377534656,219.2982956224654,72.00085218876734,170.1991478112327,-144.2599634083839,88.05970149253731,36.67070785318366,49.09914781123268,8,-78.0,-80.0,-156.0,-173.0,14.0,4,0.11920529801324498,1.6666666666666667,892.0,-1.0909090909090908,856.0,1.3636363636363635,806.0,0.11920529801324498
414,2001-08-06,932.0,944.0,908.0,912.0,2986000.0,0.028697571743929284,-1.5714285714285714,1.25,80.74074074074073,67.6619565157954,-118.4474269100582,-151.4058026720594,-167.87500505729383,-223.23146084488167,20.825632897494422,38.0,20.846886418581562,139.0,21.20624625621349,256.7937537437865,80.10312312810674,197.89687687189326,-154.23396706754556,92.3076923076923,41.75479273004537,58.896876871893284,8,-86.0,-95.0,-182.0,-176.0,-22.0,0,0.0665236051502145,-1.3333333333333333,906.0,1.6666666666666667,892.0,-1.0909090909090908,856.0,0.0665236051502145
415,2001-08-07,962.0,972.0,936.0,946.0,8223000.0,0.032188841201716833,1.0,0.8,86.71328671328672,72.19658400124254,-127.70128409508402,-173.94208477102802,-194.1531821049,-249.1599827817297,22.274372457961807,40.0,30.958655195180427,158.60000000000002,20.351710774840285,296.84828922515976,89.47585538742021,227.72414461257983,-164.2858910194401,93.67088607594937,36.938779091133384,69.12414461257984,8,-96.0,-111.0,-212.0,-202.0,-132.0,1,0.031185031185031242,-1.5714285714285714,932.0,-1.3333333333333333,906.0,1.6666666666666667,892.0,0.031185031185031242
416,2001-08-08,940.0,976.0,940.0,972.0,6721000.0,-0.022869022869022815,-1.25,-2.0,82.11920529801324,74.09202448281565,-86.58889637931429,-144.21435039638868,-169.44845109639778,-223.78185084733718,24.48431829702683,36.0,43.59235292011431,127.0,-21.346677893724518,275.3466778937245,52.82666105313774,201.17333894686226,-117.8858662767185,70.0,7.266704687098411,74.17333894686224,8,-58.0,-87.0,-190.0,-180.0,-86.0,2,0.02127659574468077,1.0,962.0,-1.5714285714285714,932.0,-1.3333333333333333,906.0,0.02127659574468077
417,2001-08-09,914.0,942.0,914.0,920.0,3436500.0,-0.02765957446808509,-8.333333333333334,0.1875,75.60975609756098,75.5486640492113,-49.8398080183573,-112.31658584246657,-141.0545525074739,-194.29707209984235,25.801262762852172,28.0,55.20488534493438,93.60000000000002,-59.56231500222657,246.76231500222661,17.01884249888667,170.18115750111338,-67.26412767244358,35.41666666666667,-32.27989653840261,76.5811575011133,8,-32.0,-61.0,-159.5,-154.0,-40.0,3,0.06126914660831506,-1.25,940.0,1.0,962.0,-1.5714285714285714,932.0,0.06126914660831506
418,2001-08-10,934.0,934.0,912.0,924.0,1946000.0,0.02188183807439814,3.4,-1.6666666666666667,79.76190476190476,77.5523873492309,-56.3236854442132,-125.6866542305927,-158.05651595710412,-210.724484760809,26.70991956691745,22.0,67.28940622412063,105.29999999999995,-53.78303029020719,264.3830302902071,25.758484854896324,184.84151514510359,-66.58186724485256,38.23529411764706,-35.240999426434,79.54151514510357,8,-52.0,-81.0,-177.0,-174.0,-112.0,4,0.01498929336188426,-8.333333333333334,914.0,-1.25,940.0,1.0,962.0,0.01498929336188426
419,2001-08-13,940.0,960.0,932.0,934.0,2886000.0,0.0064239828693790635,-4.6,0.6,79.51807228915663,78.93674832253588,-43.71970125294706,-124.69062046838076,-161.120373390002,-213.2084752919842,27.80359812386002,28.0,72.96828165544252,102.79999999999995,-61.16867480036751,266.7686748003674,20.815662599816278,184.78433740018363,-55.20876848567616,43.75,-33.16427295175855,81.98433740018372,8,-45.0,-87.0,-183.0,-180.0,-74.0,0,-0.021276595744680882,3.4,934.0,-8.333333333333334,914.0,-1.25,940.0,-0.021276595744680882
420,2001-08-14,956.0,956.0,940.0,940.0,2799000.0,0.017021276595744705,1.0,2.6666666666666665,79.51807228915663,79.74128660768969,-40.459318106866135,-132.52087291349108,-174.13120005233213,-225.40405989391934,28.956380429015766,16.0,80.68353761277422,109.29999999999995,-59.25185052614722,277.85185052614713,25.024074736926423,193.5759252630735,-56.615365527967924,68.75,-8.059155248622488,84.27592526307357,8,-40.0,-103.0,-196.0,-196.0,-86.0,1,-0.04811715481171552,-4.6,940.0,3.4,934.0,-8.333333333333334,914.0,-0.04811715481171552
421,2001-08-15,1004.0,1006.0,956.0,966.0,7422500.0,0.05020920502092041,1.380952380952381,2.375,79.26829268292683,80.07429841238401,-72.92676912709419,-169.3566738125711,-218.84501145306797,-269.34577225586463,31.493110639244925,50.0,92.23733634828704,144.70000000000005,-31.545164174044885,320.94516417404486,56.57741791297758,232.8225820870225,-92.35690704349304,97.87234042553192,22.441356281387385,88.12258208702242,8,-61.0,-136.0,-243.5,-244.0,-164.0,2,-0.1733067729083665,1.0,956.0,-4.6,940.0,3.4,934.0,-0.1733067729083665
422,2001-08-16,994.0,1028.0,992.0,998.0,7281500.0,-0.009960159362549792,-8.0,-0.10526315789473684,77.38095238095238,80.07003147263319,-52.452425394293414,-147.38079495706154,-206.12307637493518,-255.04895921277023,34.61863267672356,36.0,102.66744485826496,122.29999999999995,-55.27323174278877,299.8732317427887,33.513384128605594,211.08661587139432,-65.37266377566425,70.6896551724138,-3.991394294517548,88.78661587139433,8,-26.0,-115.0,-232.5,-234.0,-168.0,3,-0.14084507042253525,1.380952380952381,1004.0,1.0,956.0,-4.6,940.0,-0.14084507042253525
423,2001-08-17,996.0,1026.0,996.0,1006.0,4636000.0,0.002012072434607548,-5.0,2.5,81.875,80.19606027921756,-45.08447162364496,-136.6997772806127,-205.1928290328035,-252.696894172582,37.913061808855595,32.0,108.55827820644197,111.79999999999995,-63.70120707336946,287.30120707336937,24.049396463315247,199.55060353668466,-47.498131020531446,66.66666666666666,-9.413129629425612,87.75060353668474,8,-26.0,-117.0,-234.5,-236.0,-170.0,4,-0.1224899598393574,-8.0,994.0,1.380952380952381,1004.0,1.0,956.0,-0.1224899598393574
424,2001-08-20,1006.0,1020.0,986.0,988.0,2752000.0,0.010040160642570184,-2.090909090909091,-1.8,81.64556962025316,79.63298060221382,-48.5938445983777,-132.0475448294534,-211.95701378009653,-258.4021680836099,41.05535958834567,34.0,110.6396897884863,108.20000000000005,-60.31000282662967,276.71000282662976,23.944998586685188,192.4550014133149,-41.598504816425134,75.0,-1.6837429076039285,84.25500141331486,8,-36.0,-127.0,-244.5,-246.0,-182.0,0,-0.18290258449304175,-5.0,996.0,-8.0,994.0,1.380952380952381,1004.0,-0.18290258449304175
425,2001-08-21,1040.0,1040.0,1012.0,1018.0,4370000.0,0.03379721669980129,1.5454545454545454,1.2222222222222223,80.66666666666667,79.47158742095311,-78.6353311514971,-150.44853059830382,-241.74359331839298,-287.9300013406962,44.44956169889045,34.0,112.34357417359013,127.39999999999998,-36.15575260603191,290.95575260603187,45.62212369698409,209.17787630301586,-62.878803853140084,100.0,24.69552980828736,81.77787630301593,8,-64.0,-155.0,-280.0,-280.0,-230.0,1,-0.16730769230769227,-2.090909090909091,1006.0,-5.0,996.0,-8.0,994.0,-0.16730769230769227
426,2001-08-22,1074.0,1088.0,1042.0,1046.0,7777500.0,0.0326923076923078,-1.5555555555555556,1.2727272727272727,80.53691275167785,80.01904927141054,-102.39659281408933,-168.34965911823713,-271.24164581021944,-317.2785925312767,47.86206811742843,48.0,111.58734478527799,145.70000000000005,-16.455351113479992,307.8553511134802,64.62232444326003,226.77767555674006,-88.0,86.27450980392157,13.062514686014481,81.07767555674006,8,-74.0,-165.0,-314.0,-314.0,-294.0,2,-0.1899441340782123,1.5454545454545454,1040.0,-2.090909090909091,1006.0,-5.0,996.0,-0.1899441340782123
427,2001-08-23,1072.0,1106.0,1070.0,1094.0,6666000.0,-0.0018621973929237035,-1.7692307692307692,-0.7857142857142857,79.02097902097901,79.93672418908545,-84.51499545303477,-153.7555102882185,-264.799069755996,-310.5596573059271,49.786716677709975,36.0,106.0770783567632,130.70000000000005,-33.8678231643471,295.2678231643472,48.41608841782647,212.98391158217362,-65.60000000000002,71.66666666666667,0.31905865316868187,82.28391158217354,8,-53.0,-154.0,-312.0,-312.0,-292.0,3,-0.21641791044776115,-1.5555555555555556,1074.0,1.5454545454545454,1040.0,-2.090909090909091,1006.0,-0.21641791044776115
428,2001-08-24,1114.0,1114.0,1078.0,1088.0,4794000.0,0.03917910447761197,1.7692307692307692,-1.1818181818181819,80.13245033112582,80.00498841597093,-109.8486157131133,-181.09783169876596,-301.6479020534539,-347.42084937730385,51.443663613778575,42.0,104.5219413198422,157.5,-12.085873294481189,327.0858732944812,72.7070633527594,242.2929366472406,-87.68000000000006,100.0,30.010578058607166,84.79293664724057,8,-87.0,-192.0,-354.0,-354.0,-298.0,4,-0.2585278276481149,-1.7692307692307692,1072.0,-1.5555555555555556,1074.0,1.5454545454545454,1040.0,-0.2585278276481149
429,2001-08-27,1112.0,1144.0,1106.0,1128.0,5920000.0,-0.0017953321364452268,-1.7142857142857142,-0.6153846153846154,77.37226277372262,79.76656513647826,-90.39010503992722,-162.2117120065069,-294.2848169220482,-339.95409248106967,54.04072176342907,38.0,107.21071114418623,139.5,-25.045306510808814,304.0453065108087,57.22734674459571,221.7726532554044,-68.144,75.75757575757575,8.401680364665268,82.27265325540436,8,-62.0,-175.0,-353.0,-352.0,-230.0,0,-0.2571942446043165,1.7692307692307692,1114.0,-1.7692307692307692,1072.0,-1.5555555555555556,1074.0,-0.2571942446043165
430,2001-08-28,1108.0,1130.0,1086.0,1130.0,3716000.0,-0.003597122302158251,3.0,1.375,82.8125,80.16036594948639,-69.91362175222389,-141.69114983793702,-284.6642094160061,-330.67863587608167,56.491555299722506,44.0,107.1728444051829,120.39999999999998,-34.98393874867429,275.78393874867425,42.708030625662786,198.09196937433717,-44.11519999999996,64.70588235294117,-2.2198985421987345,77.69196937433715,8,-43.0,-169.0,-354.0,-352.0,-202.0,1,-0.2563176895306859,-1.7142857142857142,1112.0,1.7692307692307692,1114.0,-1.7692307692307692,1072.0,-0.2563176895306859
431,2001-08-29,1050.0,1096.0,1042.0,1084.0,4152500.0,-0.05234657039711188,-1.16,1.5454545454545454,73.61111111111111,79.74149469728181,-5.254932860207873,-72.10902019981881,-221.4727305419574,-267.8784947488915,57.31924377408839,66.0,106.21580736916462,52.700000000000045,-91.94344546431603,197.34344546431612,-19.621722732158105,125.02172273215808,94.0,7.8431372549019605,-60.46304682950132,72.32172273215805,8,15.0,-104.0,-296.0,-299.0,-140.0,2,-0.22857142857142854,3.0,1108.0,-1.7142857142857142,1112.0,1.7692307692307692,1114.0,-0.22857142857142854
432,2001-08-30,1022.0,1028.0,982.0,990.0,5688000.0,-0.026666666666666616,1.0909090909090908,-0.9411764705882353,64.86486486486487,77.85147968226678,30.323382455467254,-35.7007809041786,-188.69300459260148,-235.25630886985255,56.91173750374845,68.0,103.90106689019717,18.200000000000045,-117.9540922708693,154.35409227086927,-49.87704613543451,86.2770461354346,119.96000000000004,24.691358024691358,-45.45977830422905,68.07704613543461,8,41.0,-70.0,-268.0,-272.0,-108.0,3,-0.2367906066536204,-1.16,1050.0,3.0,1108.0,-1.7142857142857142,1112.0,-0.2367906066536204
433,2001-08-31,1014.0,1038.0,982.0,982.0,2933000.0,-0.007827788649706457,-2.5,1.0,62.41610738255034,75.71487276696648,45.98054109141617,-20.232149216322682,-176.16559511609285,-223.30433750292548,56.13541801820718,56.0,98.24380480782054,4.7999999999999545,-123.353854902281,132.9538549022809,-59.27692745114064,68.87692745114043,121.5616,19.753086419753085,-51.517770607125314,64.07692745114049,8,49.0,-48.0,-241.0,-254.0,-100.0,4,-0.23076923076923073,1.0909090909090908,1022.0,-1.16,1050.0,3.0,1108.0,-0.23076923076923073
434,2001-09-03,994.0,1046.0,984.0,1026.0,3233000.0,-0.01972386587771202,-1.3846153846153846,-1.0,56.29139072847683,73.00650877383426,71.63222588973417,4.902233032469894,-151.58381448455884,-199.7159526434616,55.06377549141774,62.0,93.35896839283305,-18.299999999999955,-141.4944974847715,104.8944974847717,-79.89724874238573,43.29724874238582,135.41913599999998,8.108108108108109,-60.85926012369738,61.59724874238582,9,69.0,-28.0,-214.0,-227.0,-98.0,0,-0.17907444668008043,-2.5,1014.0,1.0909090909090908,1022.0,-1.16,1050.0,-0.17907444668008043
435,2001-09-04,992.0,1014.0,988.0,1004.0,2058500.0,-0.002012072434607659,-1.6,0.375,47.65625000000001,69.35310180142561,73.8762687223682,9.765687256836259,-145.31766268970387,-194.2305048843857,53.60094121495478,26.0,87.05918971819506,-21.799999999999955,-143.13225370639407,99.53225370639416,-82.46612685319701,38.8661268531971,131.5223705599999,8.771929824561402,-54.20357969919015,60.66612685319703,9,71.0,-26.0,-212.0,-225.0,-90.0,1,-0.1108870967741935,-1.3846153846153846,994.0,-2.5,1014.0,1.0909090909090908,1022.0,-0.1108870967741935
436,2001-09-05,960.0,998.0,952.0,998.0,2845000.0,-0.032258064516129004,1.4210526315789473,3.1666666666666665,43.88489208633093,65.44909214202028,98.34702323910369,45.683056210318796,-108.9485398290999,-159.50250226161984,51.67923460535785,46.0,79.38911275212195,-54.799999999999955,-173.87998196700505,64.27998196700514,-114.3399909835025,4.739990983502594,157.8614757375999,8.51063829787234,-51.27950481026936,59.53999098350253,9,88.0,19.0,-180.0,-193.0,-48.0,2,-0.05625000000000002,-1.6,992.0,-1.3846153846153846,994.0,-2.5,1014.0,-0.05625000000000002
437,2001-09-06,970.0,990.0,950.0,950.0,1583000.0,0.01041666666666674,-3.0,-0.5263157894736842,45.45454545454545,61.59599160017802,80.8600440967275,42.260250993380055,-114.3731342461192,-167.51894663883525,50.83353762915884,40.0,70.07393478737993,-47.60000000000002,-159.09208138036274,63.89208138036258,-103.34604069018133,8.14604069018128,137.90978719334385,20.833333333333336,-36.51364210958944,55.74604069018131,9,77.0,30.0,-175.0,-188.0,-88.0,3,-0.061855670103092786,1.4210526315789473,960.0,-1.6,992.0,-1.3846153846153846,994.0,-0.061855670103092786
438,2001-09-07,948.0,974.0,946.0,962.0,1212500.0,-0.02268041237113405,-2.111111111111111,-0.7,40.26845637583892,57.473346444857604,85.86642460574672,68.89516432781897,-88.34589068689138,-143.54737960201783,49.99325452634598,28.0,57.10961682070615,-70.29999999999995,-179.73895198020386,39.13895198020407,-125.01947599010191,-15.580524009898,147.2770042178763,2.0,-50.91990256352133,54.719475990102005,9,90.0,64.0,-135.0,-148.0,-60.0,4,-0.03586497890295359,-3.0,970.0,1.4210526315789473,960.0,-1.6,992.0,-0.03586497890295359
439,2001-09-10,920.0,950.0,916.0,918.0,2299500.0,-0.029535864978902926,-10.333333333333334,-0.14285714285714285,29.45205479452055,51.544408088693224,93.61130965310667,100.47120009280889,-56.43202485150937,-113.62281256895494,48.45549181971359,34.0,43.630685210092224,-97.29999999999995,-210.06636303250207,15.466363032502045,-153.6831815162509,-40.91681848374901,160.34930379608863,4.081632653061225,-41.111503613206196,56.383181516251,9,86.0,106.0,-93.0,-107.0,-40.0,0,-0.006521739130434745,-2.111111111111111,948.0,-3.0,970.0,1.4210526315789473,960.0,-0.006521739130434745
440,2001-09-11,910.0,928.0,902.0,920.0,1512000.0,-0.010869565217391353,1.0,-5.0,19.40298507462687,45.5212829735283,81.09987966847712,112.62251258866058,-42.61814029698189,-102.72681968420511,46.809228458163055,26.0,24.434075288559143,-105.0,-224.6943475779217,14.694347577921803,-164.84717378896084,-45.152826211039155,150.62738734055802,8.333333333333332,-30.355307807720717,59.847173788960895,9,64.0,113.0,-68.5,-86.0,-44.0,1,-0.01538461538461533,-10.333333333333334,920.0,-2.111111111111111,948.0,-3.0,970.0,-0.01538461538461533
441,2001-09-12,830.0,888.0,830.0,850.0,2736000.0,-0.08791208791208793,-4.8,2.0,15.02890173410404,39.9839537367771,141.4902601613345,188.58746846723216,40.53819883221888,-22.127255112769717,44.9294854939679,80.0,3.632577859968933,-176.29999999999995,-321.8604052582516,-30.739594741748306,-249.08020262912578,-103.51979737087413,208.41955311287984,0.0,-33.09127514261064,72.78020262912585,9,108.0,157.0,28.5,8.0,2.0,2,0.08674698795180724,1.0,910.0,-10.333333333333334,920.0,-2.111111111111111,948.0,0.08674698795180724
442,2001-09-13,854.0,868.0,824.0,840.0,1946000.0,0.028915662650602414,1.0952380952380953,-0.7,10.36585365853658,34.200592211886686,101.86558888012007,161.8598845632839,19.5871660382536,-45.382044814206665,42.75275741327259,44.0,-19.43163802580125,-145.29999999999995,-306.02611552117287,15.42611552117296,-225.66305776058653,-64.9369422394135,151.07242461481906,20.0,-4.436602971711551,80.36305776058647,9,81.0,130.0,13.5,-14.0,-14.0,3,0.06791569086651061,-4.8,830.0,1.0,910.0,-10.333333333333334,920.0,0.06791569086651061
443,2001-09-14,874.0,888.0,842.0,854.0,2185500.0,0.023419203747072626,-1.0909090909090908,1.4285714285714286,15.606936416184979,29.680097288298697,66.95967561263797,139.39834316883707,3.1893014593653106,-64.35329848196739,40.28635773642234,46.0,-37.49004461990239,-119.20000000000005,-289.4327818018585,51.03278180185828,-204.31639090092926,-34.08360909907083,98.47938818415162,39.682539682539684,20.83973287255433,85.11639090092918,9,45.0,110.0,-6.5,-25.0,-28.0,4,0.009153318077803174,1.0952380952380953,854.0,-4.8,830.0,1.0,910.0,0.009153318077803174
444,2001-09-17,822.0,844.0,822.0,844.0,1306000.0,-0.059496567505720854,1.0,-1.1,13.705583756345163,25.90780103900372,102.80692635157902,186.46699375260732,58.003557197674354,-11.616485577004141,38.26127282379017,52.0,-53.20752966169596,-162.0,-348.4369513859965,24.436951385996508,-255.21847569299825,-68.78152430700175,123.75309831100435,0.0,-12.50270792437492,93.21847569299823,9,88.0,161.0,45.5,31.0,32.0,0,0.08029197080291972,-1.0909090909090908,874.0,1.0952380952380953,854.0,-4.8,830.0,0.08029197080291972
445,2001-09-18,866.0,872.0,846.0,852.0,743500.0,0.05352798053527974,1.0,-0.6363636363636364,25.78947368421052,23.897198994323674,43.64384864077772,135.72148307044222,17.90292737469622,-54.80794033307495,35.65847365254583,50.0,-67.75813777961469,-109.29999999999995,-300.9016701388564,82.30167013885648,-205.10083506942829,-13.499164930571737,55.0024786488035,66.66666666666666,51.36144481152635,95.80083506942822,9,40.0,117.0,8.0,-13.0,24.0,1,0.01616628175519641,1.0,822.0,-1.0909090909090908,874.0,1.0952380952380953,854.0,0.01616628175519641
446,2001-09-19,870.0,894.0,868.0,876.0,1025000.0,0.004618937644341736,-4.2,-0.42857142857142855,28.65168539325842,22.03021454306956,28.53560472066374,121.9048226640956,18.12260199375021,-57.77632098860431,32.26892990684901,28.0,-79.68021996530547,-95.10000000000002,-286.2977758073648,96.09777580736488,-190.69888790368236,0.4988879036824301,31.201982919042848,66.66666666666666,50.37799416657034,95.59888790368244,9,28.0,113.0,14.5,-17.0,26.0,2,-0.0045977011494252595,1.0,866.0,1.0,822.0,-1.0909090909090908,874.0,-0.0045977011494252595
447,2001-09-20,840.0,858.0,830.0,850.0,1080000.0,-0.03448275862068961,1.1538461538461537,1.6666666666666667,26.984126984126974,20.554177943990457,42.63987922919125,140.85447596605127,51.50039196163709,-26.908676977272876,28.789315699311846,40.0,-90.21011577992954,-113.5,-305.5389214935874,78.5389214935874,-209.51946074679358,-17.480539253206302,54.0,25.0,8.771593982828264,96.01946074679368,9,46.0,143.0,65.5,28.0,36.0,3,-0.00952380952380949,-4.2,870.0,1.0,866.0,1.0,822.0,-0.00952380952380949
448,2001-09-21,826.0,834.0,814.0,820.0,909000.0,-0.01666666666666672,-1.2222222222222223,-0.6,27.41935483870968,20.328322393344802,41.922894473923634,139.314694111677,68.72066757609025,-12.113633789595042,25.151237197767035,26.0,-98.36554943282863,-113.10000000000002,-297.5044753424247,71.30447534242467,-205.30223767121242,-20.89776232878762,68.0,15.0,-2.162393857959202,92.20223767121237,9,45.0,153.0,97.5,53.0,58.0,4,0.016949152542372836,1.1538461538461537,840.0,-4.2,870.0,1.0,866.0,0.016949152542372836
449,2001-09-24,826.0,826.0,826.0,826.0,0.0,0.0,1.0,0.0,27.56756756756758,21.23549822589377,30.38171958246437,123.10115306792875,71.94286245552848,-11.310519166449808,21.084848806891547,0.0,-108.81194092954865,-98.79999999999995,-270.681966844445,73.08196684444522,-184.74098342222248,-12.859016577777425,52.0,15.0,-3.0905621213674515,85.94098342222257,9,28.0,153.0,98.5,53.0,52.0,0,0.02421307506053272,-1.2222222222222223,826.0,1.1538461538461537,840.0,-4.2,870.0,0.02421307506053272
450,2001-09-25,824.0,842.0,810.0,840.0,1185000.0,-0.002421307506053294,2.2,-100.0,29.999999999999986,22.8989535887711,21.120799333610762,108.28552453618931,77.33720352289447,-8.447012472572169,17.619790901016056,32.0,-116.7434912905104,-86.60000000000002,-240.76791938798488,67.56791938798483,-163.6839596939925,-9.51604030600754,41.200000000000045,16.666666666666664,-2.5268136970226323,77.08395969399244,9,28.0,153.0,100.5,55.0,44.0,1,0.03640776699029136,1.0,826.0,-1.2222222222222223,826.0,1.1538461538461537,840.0,0.03640776699029136
451,2001-09-26,810.0,820.0,808.0,808.0,293500.0,-0.016990291262135915,-11.0,-0.125,26.74418604651163,24.718768298546102,35.74435138838385,108.97039443604672,95.09017822222847,6.343851394788089,15.560502811199978,16.0,-119.90189490191881,-88.60000000000002,-234.20566790587145,57.00566790587152,-161.4028339529358,-15.797166047064252,44.16000000000008,4.0,-14.366991724971122,72.80283395293576,9,41.0,166.0,120.5,75.0,50.0,2,0.09876543209876543,2.2,824.0,1.0,826.0,-1.2222222222222223,826.0,0.09876543209876543
452,2001-09-27,780.0,810.0,766.0,810.0,1469000.0,-0.03703703703703709,1.9333333333333333,-15.0,26.13636363636364,25.88870465634373,60.50646350596901,126.39090550613287,128.76535603542607,36.52121556762734,15.36082824860831,44.0,-120.97031979911333,-106.5,-249.11837188805362,36.118371888053616,-177.8091859440268,-35.19081405597319,64.92800000000011,18.421052631578945,-1.9329641209132795,71.3091859440268,9,50.0,175.0,174.5,129.0,62.0,3,0.14871794871794863,-11.0,810.0,2.2,824.0,1.0,826.0,0.14871794871794863
453,2001-09-28,780.0,780.0,780.0,780.0,0.0,0.0,1.0,-0.0,28.395061728395063,27.520868875460387,51.14921234105577,113.79572508984575,132.5163080537037,36.57264318680063,14.988439949113951,0.0,-111.38573406389321,-94.79999999999995,-231.6542828589637,42.0542828589638,-163.22714142948178,-26.372858570518133,49.142400000000066,18.421052631578945,-3.8264343197086212,68.42714142948186,9,50.0,175.0,188.5,138.0,52.0,4,0.12307692307692308,1.9333333333333333,780.0,-11.0,810.0,2.2,824.0,0.12307692307692308
454,2001-10-01,816.0,824.0,776.0,796.0,1210000.0,0.04615384615384621,1.6666666666666667,100.0,36.57142857142857,28.718863862929062,15.878390194634562,67.22323882587216,101.14977477550076,1.3129456147642031,14.061485633237394,48.0,-101.34815970683417,-49.89999999999998,-176.9124734860784,77.11247348607844,-113.40623674303924,13.60623674303929,-50.0,65.78947368421053,40.05597104108601,63.50623674303923,10,14.0,139.0,158.5,106.0,10.0,0,0.08333333333333326,1.0,780.0,1.9333333333333333,780.0,-11.0,810.0,0.08333333333333326
455,2001-10-02,882.0,888.0,822.0,830.0,3847500.0,0.0808823529411764,1.0625,2.6,57.73809523809524,31.950687179022037,-53.20880545242892,-7.842302068314325,40.32332009913398,-63.81092386012051,12.892128984291176,72.0,-92.36870538746689,21.600000000000023,-91.1463851678634,134.34638516786345,-34.77319258393163,77.97319258393168,-114.84000000000003,95.08196721311475,63.363101460375475,56.37319258393169,10,-55.0,66.0,111.5,55.0,-56.0,1,-0.0045351473922902175,1.6666666666666667,816.0,1.0,780.0,1.9333333333333333,780.0,-0.0045351473922902175
456,2001-10-03,906.0,930.0,892.0,902.0,4890500.0,0.027210884353741527,-2.1666666666666665,0.07692307692307693,57.73809523809524,35.36779476279629,-79.9754515303814,-38.045907793409924,21.366608079318553,-86.56279977357849,12.871889031536627,48.0,-75.38361771795496,48.299999999999955,-56.72551068543305,153.32551068543296,-4.212755342716491,100.8127553427164,-134.00639999999999,85.36585365853658,50.009763137419064,52.51275534271648,10,-58.0,25.0,96.0,31.0,-86.0,2,-0.04194260485651213,1.0625,882.0,1.6666666666666667,816.0,1.0,780.0,-0.04194260485651213
457,2001-10-04,910.0,928.0,898.0,926.0,1648500.0,0.004415011037527616,2.0,-4.0,55.62499999999999,38.50175533627299,-81.58082787407011,-49.29901884573337,20.88398618485678,-89.31067897737842,12.901236905422412,30.0,-67.29815846206645,55.299999999999955,-39.11030273840379,149.7103027384037,8.094848630798083,102.50515136920183,-128.52601600000003,87.01298701298701,50.0476630810432,47.20515136920187,10,-62.0,-4.0,95.5,27.0,-90.0,3,-0.05494505494505497,-2.1666666666666665,906.0,1.0625,882.0,1.6666666666666667,816.0,-0.05494505494505497
458,2001-10-05,914.0,926.0,900.0,916.0,984000.0,0.00439560439560438,1.3636363636363635,0.125,66.91176470588235,42.87333279608575,-80.2214361319052,-59.001872890998584,20.584841199014818,-91.89484940891066,13.037104297869012,26.0,-61.15611272341471,61.0,-27.367653048286343,149.36765304828634,16.816173475856885,105.18382652414311,-123.61445504000005,89.6103896103896,45.9876426035399,44.18382652414317,10,-66.0,-8.0,93.5,23.0,-118.0,4,-0.07877461706783373,2.0,910.0,-2.1666666666666665,906.0,1.0625,882.0,-0.07877461706783373
459,2001-10-08,914.0,914.0,914.0,914.0,0.0,0.0,1.0,-0.0,60.526315789473685,46.26514566158282,-74.23221366317819,-62.6884972121984,24.942282406296272,-90.62431754625243,13.932834989667114,0.0,-51.0293254209638,61.299999999999955,-26.14586295170045,148.74586295170036,17.577068524149695,105.02293147585021,-115.23758773760005,85.18518518518519,42.64002603948649,43.72293147585021,10,-66.0,-8.0,100.5,23.0,-128.0,0,-0.0897155361050328,1.3636363636363635,914.0,2.0,910.0,-2.1666666666666665,906.0,-0.0897155361050328
460,2001-10-09,896.0,904.0,890.0,894.0,564500.0,-0.01969365426695846,-1.8,100.0,55.371900826446286,49.44600285935334,-50.22684937119129,-48.26572865260164,46.72907214384588,-71.28588462784751,14.751668940775128,24.0,-40.04250078149005,44.0,-41.72170393963802,129.72170393963802,1.1391480301809906,86.86085196981901,-89.36333247334403,15.0,-23.48213083489599,42.86085196981898,10,-48.0,-6.0,118.5,41.0,-100.0,1,-0.078125,1.0,914.0,1.3636363636363635,914.0,2.0,910.0,-0.078125
461,2001-10-10,902.0,914.0,882.0,892.0,904000.0,0.006696428571428603,-1.1333333333333333,5.0,64.22018348623854,53.67753839822832,-46.717043096222824,-51.22123852001721,43.051761751837034,-75.89897396681044,14.27710719855844,32.0,-28.33286718566967,46.39999999999998,-41.452507977256346,134.2525079772563,2.473746011371759,90.3262539886282,-87.96153252494344,43.47826086956522,3.154794447151197,43.92625398862819,10,-49.0,-20.0,112.5,35.0,-114.0,2,-0.0842572062084257,-1.8,896.0,1.0,914.0,1.3636363636363635,914.0,-0.0842572062084257
462,2001-10-11,912.0,914.0,894.0,912.0,415000.0,0.011086474501108556,9.0,0.0,70.09345794392524,58.31069353328723,-40.25722077855812,-59.71484230502324,34.37797590209766,-84.21629352054674,13.676226709101686,20.0,-17.335551414400925,53.5,-37.88812545228927,144.88812545228927,7.805937273855307,99.1940627261447,-91.00384057344684,68.18181818181817,23.63662667130835,45.69406272614465,10,-59.0,-34.0,101.5,25.0,-122.0,3,-0.10087719298245612,-1.1333333333333333,902.0,-1.8,896.0,1.0,914.0,-0.10087719298245612
463,2001-10-12,882.0,920.0,870.0,920.0,1648500.0,-0.03289473684210531,1.631578947368421,-100.0,61.47540983606558,61.07780256269135,6.406799227217334,-30.656549580037222,64.93160019873778,-52.18002994741096,13.333367896163583,50.0,-3.6731120342428767,23.100000000000023,-68.64311963302293,114.84311963302298,-22.7715598165114,68.97155981651144,-54.46361013904004,24.0,-23.27937617791156,45.87155981651147,10,-6.0,-12.0,141.5,55.0,-78.0,4,-0.07029478458049887,9.0,912.0,-1.1333333333333333,902.0,-1.8,896.0,-0.07029478458049887
464,2001-10-15,888.0,906.0,862.0,872.0,751500.0,0.006802721088435382,-1.4444444444444444,-0.42105263157894735,62.903225806451616,61.65170595917539,13.068327568542145,-33.15852732427652,58.728173604714584,-56.08820411701038,12.561751466043008,44.0,14.030299481238899,25.799999999999955,-65.0986711731905,116.6986711731904,-19.64933558659527,71.24933558659518,-54.31579353069765,44.827586206896555,-6.062850130935061,45.4493355865952,10,8.0,-30.0,137.0,49.0,-70.0,0,-0.10360360360360366,1.631578947368421,882.0,9.0,912.0,-1.1333333333333333,902.0,-0.10360360360360366
465,2001-10-16,880.0,894.0,870.0,886.0,842000.0,-0.009009009009009028,1.1818181818181819,-0.375,64.46280991735537,62.39889647909318,23.193876646707622,-25.355915881164606,65.46045446307494,-46.0216612673571,12.416228159335686,24.0,31.18919497834895,17.100000000000023,-74.13688081610303,108.33688081610308,-28.51844040805156,62.718440408051606,-40.53684591885576,31.03448275862069,-24.722032547645604,45.61844040805153,10,15.0,-32.0,136.0,57.0,-42.0,1,-0.10681818181818181,-1.4444444444444444,888.0,1.631578947368421,882.0,9.0,912.0,-0.10681818181818181
466,2001-10-17,866.0,880.0,850.0,878.0,891500.0,-0.015909090909090873,2.75,2.0,69.02654867256638,63.88795744271167,34.55724324036328,-12.301663549435148,78.71315073996777,-30.430693650342846,12.916075758944862,30.0,43.64982075457522,3.2999999999999545,-87.88887282072835,94.48887282072826,-42.29443641036414,48.89443641036405,-21.104635163724424,22.857142857142858,-36.067928999075804,45.59443641036413,10,22.0,-18.0,132.5,71.0,-36.0,2,-0.0808314087759815,1.1818181818181819,880.0,-1.4444444444444444,888.0,1.631578947368421,882.0,-0.0808314087759815
467,2001-10-18,832.0,856.0,830.0,846.0,893000.0,-0.03926096997690531,-1.8888888888888888,1.1666666666666667,60.0,63.119983586502514,62.94916147358799,22.20682178795937,112.3935422109763,4.946783145361451,12.89440451994141,36.0,41.74075414847721,-30.299999999999955,-121.97700739121933,61.37700739121942,-76.13850369560964,15.538503695609734,98.0,2.2222222222222223,-59.272353509248696,45.83850369560968,10,43.0,16.0,130.5,105.0,-2.0,3,-0.05288461538461542,2.75,866.0,1.1818181818181819,880.0,-1.4444444444444444,888.0,-0.05288461538461542
468,2001-10-19,840.0,842.0,820.0,822.0,665500.0,0.009615384615384581,1.0,-1.2857142857142858,55.17241379310345,62.52510558690582,48.44263292549476,16.1367856121567,103.51554632344755,-1.4555645454922796,12.672766604707958,22.0,37.989138710018096,-23.0,-113.71876728021198,67.71876728021198,-68.35938364010599,22.35938364010599,88.0,23.25581395348837,-36.13832442594026,45.35938364010602,10,30.0,8.0,119.5,97.0,8.0,4,-0.059523809523809534,-1.8888888888888888,832.0,2.75,866.0,1.1818181818181819,880.0,-0.059523809523809534
469,2001-10-22,846.0,854.0,820.0,830.0,1217500.0,0.0071428571428571175,1.125,0.8888888888888888,39.53488372093024,60.76543701962627,35.51749226215088,12.344889418946764,96.49574106031491,-5.902605739596311,12.322133081771003,34.0,34.71132318355899,-18.0,-107.43330358134403,71.43330358134403,-62.71665179067202,26.716651790672017,77.67999999999995,35.13513513513514,-18.929098362287583,44.71665179067204,10,24.0,2.0,105.5,91.0,-30.0,0,-0.049645390070921946,1.0,840.0,-1.8888888888888888,832.0,2.75,866.0,-0.049645390070921946
470,2001-10-23,854.0,856.0,842.0,856.0,769000.0,0.009456264775413725,13.0,-0.125,33.33333333333333,57.33356478041458,23.393318016506896,7.070141616704177,87.03206358319835,-12.383164271790747,11.932872155055929,14.0,27.39743169595249,-11.5,-99.0959624159591,76.0959624159591,-55.29798120797955,32.29798120797955,65.53279999999995,56.666666666666664,6.290813208615788,43.79798120797955,10,16.0,-6.0,92.5,83.0,-42.0,1,-0.042154566744730726,1.125,846.0,1.0,840.0,-1.8888888888888888,832.0,-0.042154566744730726
471,2001-10-24,890.0,894.0,860.0,860.0,1671500.0,0.042154566744730726,-1.2666666666666666,-15.0,44.680851063829785,54.509941793737305,-16.1904944559476,-23.85206661264442,48.40911117975952,-46.7986303775574,11.303302989639281,40.0,23.20447686583725,20.5,-63.664000305163654,104.66400030516365,-21.582000152581827,62.58200015258183,25.55148799999995,94.5945945945946,46.83502128890766,42.082000152581855,10,-20.0,-42.0,54.5,47.0,-80.0,2,-0.05842696629213484,13.0,854.0,1.125,846.0,1.0,840.0,-0.05842696629213484
472,2001-10-25,896.0,906.0,884.0,896.0,1297000.0,0.006741573033707926,1.2,0.0,45.26315789473684,52.708580466923,-27.601349960438142,-21.835573351075254,40.12417891499035,-51.41859465453717,9.99016504671815,22.0,21.606494527176665,20.700000000000045,-52.807894312889744,94.20789431288983,-16.053947156444792,57.45394715644488,15.72942847999991,88.37209302325581,44.01002186923078,36.753947156444895,10,-33.0,-48.0,44.5,41.0,-90.0,3,-0.0736607142857143,-1.2666666666666666,890.0,13.0,854.0,1.125,846.0,-0.0736607142857143
473,2001-10-26,876.0,896.0,872.0,896.0,561000.0,-0.022321428571428603,1.4,-100.0,40.95238095238095,50.2695977053596,-9.545797001884694,6.034666702991672,57.49525870712091,-30.076978965718354,8.495706161429734,24.0,16.58722684102429,-4.100000000000023,-62.3622022457572,54.16220224575716,-33.23110112287861,25.031101122878567,32.06025134079994,65.11627906976744,24.847409077338128,29.131101122878565,10,-13.0,-28.0,58.5,61.0,-90.0,4,-0.05251141552511418,1.2,896.0,-1.2666666666666666,890.0,13.0,854.0,-0.05251141552511418
474,2001-10-29,884.0,908.0,876.0,890.0,987000.0,0.009132420091324311,-1.9090909090909092,0.3,47.0,48.3292854923201,-20.30852504115626,3.573475325350273,46.5827173474795,-36.61135472483227,8.181229437730742,32.0,9.059686938922596,0.5,-49.339743177500395,50.339743177500395,-24.419871588750198,25.419871588750198,-64.0,63.63636363636363,19.337902070291435,24.919871588750198,10,-20.0,-36.0,41.0,53.0,-116.0,0,-0.040723981900452455,1.4,876.0,1.2,896.0,-1.2666666666666666,890.0,-0.040723981900452455
475,2001-10-30,878.0,880.0,862.0,872.0,677000.0,-0.006787330316742057,2.6,-1.0,43.99999999999999,45.54855786203495,-16.34043073670091,9.758777964569731,48.44431585277084,-28.910266504919264,8.269484273876621,22.0,5.100581899288727,-5.2999999999999545,-55.1971573918662,44.59715739186629,-30.24857869593302,19.64857869593311,-56.24000000000001,37.5,-6.617088203277596,24.948578695933115,10,-14.0,-30.0,38.5,59.0,-94.0,1,-0.07061503416856496,-1.9090909090909092,884.0,1.4,876.0,1.2,896.0,-0.07061503416856496
476,2001-10-31,868.0,896.0,868.0,882.0,620000.0,-0.011389521640091105,-3.0,-2.3333333333333335,39.0,43.215224528701626,-6.735171094662064,17.671998176668012,53.008299293077926,-17.345860905914606,7.779879249577834,28.0,-0.34067609243527386,-13.399999999999977,-62.545969476536584,35.74596947653663,-37.972984738268224,11.17298473826827,-44.51520000000005,13.043478260869565,-26.87171026605875,24.57298473826829,10,-4.0,-20.0,46.5,69.0,-78.0,2,-0.06451612903225812,2.6,878.0,-1.9090909090909092,884.0,1.4,876.0,-0.06451612903225812
477,2001-11-01,860.0,888.0,858.0,888.0,550000.0,-0.009216589861751112,1.1428571428571428,2.0,43.82022471910113,41.95387018714581,6.318806627346589,22.908596566893834,55.43171899104914,-7.875961356905009,7.16782123491776,30.0,-6.10421826856691,-18.899999999999977,-66.99595671811471,29.195956718114758,-42.9479783590574,5.147978359057447,-34.82489600000008,4.0,-36.36157170768086,24.04797835905737,11,4.0,-12.0,53.5,77.0,-86.0,3,-0.05813953488372092,-3.0,868.0,2.6,878.0,-1.9090909090909092,884.0,-0.05813953488372092
478,2001-11-02,842.0,862.0,836.0,860.0,508000.0,-0.020930232558139528,1.3636363636363635,0.6428571428571429,37.89473684210527,41.77163164505414,27.527111292744053,37.14227041893491,66.17700742476723,11.568060375645018,6.548833677637503,26.0,-12.585066192159047,-33.299999999999955,-81.11147186716221,14.5114718671623,-57.20573593358108,-9.394264066418827,-15.168398080000088,8.333333333333332,-30.163600381955117,23.905735933581113,11,30.0,11.0,50.5,95.0,-86.0,4,-0.04275534441805229,1.1428571428571428,860.0,-3.0,868.0,2.6,878.0,-0.04275534441805229
479,2001-11-05,832.0,836.0,822.0,832.0,429000.0,-0.01187648456057011,2.5,-0.0,37.5,42.234594608017105,39.48459436097187,42.88267009364131,68.72099439015994,23.032461184758404,6.016485784740504,20.0,-14.796463068146977,-39.200000000000045,-87.10165363587987,8.70165363587978,-63.150826817940015,-15.249173182060076,76.0,13.513513513513514,-24.856337147291697,23.950826817939923,11,33.0,21.0,60.5,105.0,-112.0,0,-0.055288461538461564,1.3636363636363635,842.0,1.1428571428571428,860.0,-3.0,868.0,-0.055288461538461564
480,2001-11-06,826.0,834.0,822.0,830.0,513000.0,-0.007211538461538436,1.0,-100.0,39.130434782608695,41.61788168788143,45.924565325438834,45.71330271922852,67.17048567869847,30.572642065154014,6.022884599216986,12.0,-15.976380664791577,-41.700000000000045,-92.1343241516206,8.734324151620513,-66.91716207581032,-16.482837924189766,80.27999999999997,5.405405405405405,-33.4839125775122,25.217162075810283,11,39.0,49.0,66.5,111.0,-72.0,1,-0.07021791767554475,2.5,832.0,1.3636363636363635,842.0,1.1428571428571428,860.0,-0.07021791767554475
481,2001-11-07,826.0,830.0,822.0,826.0,529000.0,0.0,1.0,-0.0,47.99999999999999,41.92197525513289,40.10938043043507,41.87456899874576,61.33410125779244,32.19232776093281,5.830167903867163,8.0,-13.81116812154903,-37.89999999999998,-88.90216713661016,13.102167136610205,-63.401083568305125,-12.398916431694829,78.59439999999995,6.0606060606060606,-35.91913588826274,25.50108356830512,11,39.0,49.0,61.5,111.0,-112.0,2,-0.05084745762711862,1.0,826.0,2.5,832.0,1.3636363636363635,842.0,-0.05084745762711862
482,2001-11-08,820.0,838.0,806.0,826.0,640000.0,-0.007263922518159771,1.1333333333333333,-100.0,43.24324324324324,42.17651550967314,38.21362788863041,42.82439334044193,62.21032449987092,39.697764226164054,5.771879694883044,32.0,-11.29543693050573,-39.299999999999955,-88.60293041359262,10.002930413592708,-63.95146520679634,-14.648534793203567,82.94251199999997,25.0,-18.548939023160962,24.651465206796335,11,37.0,47.0,69.5,119.0,-98.0,3,-0.03658536585365857,1.0,826.0,1.0,826.0,2.5,832.0,-0.03658536585365857
483,2001-11-09,820.0,820.0,820.0,820.0,0.0,0.0,1.0,-0.0,40.84507042253521,41.49263444551039,32.893785437479096,39.99174888889024,57.238809933477796,41.09074698994459,6.290432920978685,0.0,-13.608357461758828,-36.200000000000045,-87.25868656441673,14.858686564416644,-61.72934328220833,-10.670656717791758,79.06481151999992,43.75,-0.827569544582424,25.529343282208323,11,31.0,46.0,57.0,126.0,-116.0,4,-0.056097560975609806,1.1333333333333333,820.0,1.0,826.0,1.0,826.0,-0.056097560975609806
484,2001-11-12,796.0,808.0,796.0,796.0,408000.0,-0.029268292682926855,0.0,0.0,31.64556962025317,40.119919958871854,48.16311918320764,59.812565658925564,76.53066983149051,66.45411565301981,7.203133473815801,24.0,-17.550415406075672,-55.60000000000002,-110.98914961195885,-0.2108503880411945,-83.29457480597944,-27.90542519402061,99.34221905919992,0.0,-41.27009588759087,27.69457480597941,11,50.0,62.0,81.0,156.0,-88.0,0,-0.05025125628140703,1.0,820.0,1.1333333333333333,820.0,1.0,826.0,-0.05025125628140703
485,2001-11-13,786.0,794.0,782.0,794.0,583500.0,-0.012562814070351758,2.0,-100.0,10.606060606060623,36.9650378039897,48.88086153338031,65.78191666847056,81.67373304821012,77.58157020720955,8.277035301008393,14.0,-19.49177869050061,-60.89999999999998,-121.81892800659568,0.01892800659572913,-91.35946400329783,-30.440535996702124,103.38168591564795,7.142857142857142,-26.2509241173212,30.459464003297832,11,49.0,65.0,91.0,169.0,-74.0,1,-0.08396946564885499,0.0,796.0,1.0,820.0,1.1333333333333333,820.0,-0.08396946564885499
486,2001-11-14,796.0,796.0,784.0,796.0,507000.0,0.012722646310432628,1.0,-0.0,13.235294117647058,33.566712181605915,30.836382497687282,52.98539315190874,67.86447109875598,68.97022619954055,8.907269957840997,12.0,-23.895887474817414,-47.39999999999998,-111.65082428305277,16.850824283052816,-79.52541214152632,-15.274587858473637,84.79115104239611,25.0,-1.3799346682324547,32.12541214152638,11,26.0,55.0,73.0,159.0,-74.0,2,-0.05276381909547734,2.0,786.0,0.0,796.0,1.0,820.0,-0.05276381909547734
487,2001-11-15,788.0,790.0,770.0,788.0,655000.0,-0.01005025125628145,9.0,0.0,14.516129032258064,30.96908909162289,30.786676327141095,60.628461081658315,71.56133050985102,78.32646049204732,9.238964903712189,26.0,-27.8772641155698,-53.200000000000045,-121.95004306218084,15.550043062180748,-87.57502153109044,-18.82497846890965,84.88785895900446,36.0,13.920148125926481,34.375021531090404,11,16.0,57.0,79.5,167.0,-68.0,3,-0.09390862944162437,1.0,796.0,2.0,786.0,0.0,796.0,-0.09390862944162437
488,2001-11-16,790.0,798.0,778.0,798.0,604500.0,0.002538071065989911,4.0,-100.0,10.169491525423723,27.932365927781085,23.05974962268533,57.64606767870043,65.90194292268484,77.51648766071958,9.265364352038826,20.0,-30.34972291812096,-48.700000000000045,-121.16952172428387,23.769521724283777,-84.93476086214196,-12.465239137858134,72.59907306310402,52.63157894736842,34.32914047736455,36.23476086214191,11,14.0,55.0,75.5,165.0,-70.0,4,-0.08607594936708862,9.0,788.0,1.0,796.0,2.0,786.0,-0.08607594936708862
489,2001-11-19,804.0,814.0,780.0,786.0,490000.0,0.017721518987341867,-1.2666666666666666,-2.25,20.634920634920633,25.877308800260188,5.219106754442237,42.518126845816255,49.232449704634405,64.86387413215812,9.41930371701861,34.0,-33.71238595334478,-32.60000000000002,-106.59687048858439,41.39687048858434,-69.5984352442922,4.398435244292159,49.33916575679359,77.27272727272727,58.86233627690668,36.9984352442922,11,0.0,35.0,69.0,151.0,-96.0,0,-0.12437810945273631,4.0,790.0,9.0,788.0,1.0,796.0,-0.12437810945273631
490,2001-11-20,818.0,828.0,808.0,820.0,839500.0,0.017412935323383172,1.2222222222222223,-0.1111111111111111,30.769230769230774,23.962778885730273,-11.214340273050311,27.070743087394476,32.9929777534295,52.27441455674966,9.465843984150467,24.0,-34.23560139058486,-16.799999999999955,-90.76613734462057,57.166137344620665,-53.783068672310264,20.183068672310355,27.00524918111421,82.75862068965517,61.0392361004591,36.98306867231029,11,-14.0,21.0,59.0,137.0,-112.0,1,-0.13447432762836187,-1.2666666666666666,804.0,4.0,790.0,9.0,788.0,-0.13447432762836187
491,2001-11-21,838.0,856.0,818.0,820.0,1045000.0,0.02444987775061125,-2.4545454545454546,-9.0,42.25352112676056,23.852809761676642,-32.7803335275014,3.1360766071866237,13.518768177198353,33.911376982974275,9.752933318587528,38.0,-33.53448938686688,5.7999999999999545,-63.5051224657966,75.10512246579651,-28.852561232898324,40.45256123289823,-68.0,79.06976744186046,52.832503933478904,34.65256123289827,11,-25.0,1.0,33.5,117.0,-114.0,2,-0.15035799522673032,1.2222222222222223,818.0,-1.2666666666666666,804.0,4.0,790.0,-0.15035799522673032
492,2001-11-22,830.0,844.0,820.0,844.0,453000.0,-0.009546539379474916,2.4285714285714284,-0.7777777777777778,45.45454545454546,24.36497365412223,-25.940589458574777,6.258896280442741,21.18872845517126,43.29489848322032,9.770928615332608,24.0,-33.122940249292924,1.1000000000000227,-61.36144073703724,63.56144073703729,-30.13072036851861,32.330720368518655,-58.27999999999997,66.66666666666666,36.58813298773896,31.230720368518618,11,-17.0,9.0,38.0,125.0,-104.0,3,-0.13012048192771086,-2.4545454545454546,838.0,1.2222222222222223,818.0,-1.2666666666666666,804.0,-0.13012048192771086
493,2001-11-23,830.0,830.0,830.0,830.0,0.0,0.0,1.0,-0.0,49.18032786885246,26.31328012618882,-27.237197586170396,2.7784463849195618,20.207125607049875,44.820202956770345,10.106090160508579,0.0,-34.91096044290384,3.3999999999999773,-55.01557110366605,61.815571103666,-25.807785551833035,32.60778555183299,-56.59439999999995,65.78947368421053,32.22695157646976,29.20778555183301,11,-17.0,9.0,31.5,125.0,-104.0,4,-0.1325301204819277,2.4285714285714284,830.0,-2.4545454545454546,838.0,1.2222222222222223,818.0,-0.1325301204819277
494,2001-11-26,848.0,848.0,826.0,840.0,314000.0,0.02168674698795181,4.5,100.0,58.2089552238806,31.602490639279928,-41.44352082039404,-19.03268405617746,3.090817704412302,28.337924554699953,10.361031170669033,22.0,-35.01914776637659,23.200000000000045,-29.729347147614703,76.1293471476148,-3.2646735738073858,49.66467357380748,-72.94251199999997,83.33333333333334,44.300274028915325,26.464673573807396,11,-35.0,-9.0,11.0,107.0,-122.0,0,-0.15094339622641506,1.0,830.0,2.4285714285714284,830.0,-2.4545454545454546,838.0,-0.15094339622641506
495,2001-11-27,816.0,842.0,816.0,828.0,459500.0,-0.037735849056603765,-3.3333333333333335,-1.5,46.98795180722892,35.35278593812235,-5.297597228277368,8.521157929597848,34.20241829433587,61.9404503027024,10.887118033095557,32.0,-35.569933171196,-5.7000000000000455,-52.40669962085428,41.00669962085419,-29.05334981042722,17.65334981042713,-39.323661759999936,0.0,-41.41914628976721,23.353349810427137,11,-3.0,23.0,43.0,139.0,-90.0,1,-0.13235294117647056,4.5,848.0,1.0,830.0,2.4285714285714284,830.0,-0.13235294117647056
496,2001-11-28,812.0,834.0,808.0,808.0,704000.0,-0.004901960784313708,-12.0,-0.3333333333333333,47.5609756097561,39.024435557844356,1.352959614959559,8.548978776818785,37.12026997906423,67.63178829607875,10.951446522465671,26.0,-32.375369445779484,-6.899999999999977,-48.33682572681937,34.536825726819416,-27.61841286340973,13.818412863409776,-33.73718852479999,10.0,-32.11237027138333,20.718412863409718,11,5.0,27.0,47.0,143.0,-86.0,2,-0.13054187192118227,-3.3333333333333335,816.0,4.5,848.0,1.0,830.0,-0.13054187192118227
497,2001-11-29,810.0,824.0,800.0,810.0,391000.0,-0.0024630541871921707,-1.4,0.0,46.98795180722892,43.115375589156045,7.601189040459644,6.96831040693678,38.95970756799011,71.04125850737933,11.386301518905787,24.0,-25.300343918962426,-6.399999999999977,-43.16611712460349,30.366117124603534,-24.783058562301676,11.983058562301721,-30.182444754304015,20.833333333333336,-20.2014298425485,18.38305856230175,11,8.0,29.0,49.0,145.0,-84.0,3,-0.10617283950617284,-12.0,812.0,-3.3333333333333335,816.0,4.5,848.0,-0.10617283950617284
498,2001-11-30,806.0,816.0,792.0,802.0,294000.0,-0.004938271604938316,1.0,100.0,53.424657534246585,46.758679689081156,15.76759923389875,8.572512760900054,43.20068525373131,76.40984383633645,11.860481656407064,24.0,-18.91612092783646,-8.600000000000023,-43.57006238422946,26.370062384229414,-26.085031192114798,8.885031192114752,-24.65879585921789,25.0,-20.348585993162438,17.485031192114732,11,18.0,33.0,49.5,149.0,-98.0,4,-0.09925558312655092,-1.4,810.0,-12.0,812.0,-3.3333333333333335,816.0,-0.09925558312655092
499,2001-12-03,786.0,802.0,784.0,796.0,443000.0,-0.02481389578163773,-1.5714285714285714,-2.5,50.0,48.89543182583329,36.817543768254495,26.297918426697606,63.21422962994677,97.64408999209547,12.105586603299695,22.0,-12.79716552773175,-26.299999999999955,-62.48141424600624,9.88141424600633,-44.39070712300315,-8.209292876996756,-3.1656199420335724,3.4482758620689653,-44.80258264071886,18.090707123003153,12,34.0,53.0,69.5,169.0,-66.0,0,-0.07633587786259544,1.0,806.0,-1.4,810.0,-12.0,812.0,-0.07633587786259544
500,2001-12-04,768.0,792.0,766.0,786.0,718000.0,-0.022900763358778664,-1.3636363636363635,1.8,41.463414634146346,48.80764221554282,52.500121521659594,41.876964965081925,81.0833675314127,116.8500659316037,12.553838655735609,26.0,-6.548192402699897,-41.39999999999998,-81.98726790248975,-0.8127320975102066,-61.693633951244806,-21.10636604875515,88.0,2.941176470588235,-46.25757016807783,20.293633951244857,12,39.0,63.0,88.0,187.0,-30.0,1,-0.0546875,-1.5714285714285714,786.0,1.0,806.0,-1.4,810.0,-0.0546875
501,2001-12-05,784.0,784.0,764.0,774.0,487500.0,0.02083333333333326,3.0,-0.5555555555555556,48.83720930232558,49.18349375418506,31.329290555617035,23.78875974181244,65.58705963318243,102.3848644786051,13.04674508475267,20.0,-1.9397394762956992,-23.299999999999955,-64.61063326858618,18.010633268586275,-43.955316634293126,-2.6446833657067828,70.20000000000005,33.33333333333333,-16.810614630990393,20.655316634293133,12,22.0,46.0,72.0,171.0,-72.0,2,-0.07397959183673475,-1.3636363636363635,768.0,-1.5714285714285714,786.0,1.0,806.0,-0.07397959183673475
502,2001-12-06,790.0,804.0,778.0,786.0,741500.0,0.007653061224489832,-1.6,0.4,50.0,49.274568435423674,21.298342040839998,16.259637447793466,61.13799493214367,98.06593720321803,12.87679715014424,26.0,0.39053790749539985,-15.799999999999955,-57.34692971111156,25.746929711111648,-36.5734648555557,4.97346485555579,60.5920000000001,50.0,0.16366833181282914,20.773464855555783,12,16.0,36.0,66.0,165.0,-86.0,3,-0.08101265822784809,3.0,784.0,-1.3636363636363635,768.0,-1.5714285714285714,786.0,-0.08101265822784809
503,2001-12-07,774.0,796.0,770.0,796.0,397500.0,-0.020253164556962022,1.3636363636363635,-5.5,41.573033707865164,47.42613271142196,31.8709360492237,30.184299913261725,78.53498575931849,115.67103729070027,12.7865110366984,26.0,-1.043971952942229,-29.5,-72.79336888569276,13.793368885692757,-51.146684442846436,-7.853315557153564,73.12832000000014,25.0,-20.48321248453375,21.6466844428464,12,29.0,39.0,82.0,181.0,-70.0,4,-0.06201550387596899,-1.6,790.0,3.0,784.0,-1.3636363636363635,768.0,-0.06201550387596899
504,2001-12-10,756.0,768.0,754.0,762.0,425500.0,-0.023255813953488413,-1.8,0.2727272727272727,32.96703296703298,45.868252840289074,39.61418875965364,47.4676407211457,96.59105277887988,135.37936933407173,12.262254217500326,20.0,-3.272005574561831,-45.5,-93.67293409110925,2.672934091109255,-69.58646704555463,-21.413532954445373,87.80318720000014,4.0,-35.24927076168963,24.086467045554627,12,38.0,49.0,106.5,199.0,-68.0,0,-0.06349206349206349,1.3636363636363635,774.0,-1.6,790.0,3.0,784.0,-0.06349206349206349
505,2001-12-11,720.0,752.0,714.0,726.0,1072000.0,-0.04761904761904767,-3.2222222222222223,1.0,20.202020202020208,42.828368906096195,67.68200223972326,82.49934799772882,130.10224984110232,172.73603497075908,11.744340432318854,42.0,-7.4438149078066544,-78.20000000000005,-138.38777634247356,-18.012223657526533,-108.29388817123686,-48.10611182876323,118.41499596800008,6.666666666666667,-26.40769961606915,30.093888171236767,12,49.0,65.0,139.0,235.0,-36.0,1,0.0,-1.8,756.0,1.3636363636363635,774.0,-1.6,790.0,0.0
506,2001-12-12,754.0,760.0,724.0,730.0,639000.0,0.047222222222222276,1.0,-4.0,33.03571428571428,41.278120292594565,27.479226204787437,47.63368446393133,93.18350604234092,140.04870770672153,11.161882316040792,40.0,-14.279784685536242,-42.10000000000002,-105.45829609616658,21.258296096166532,-73.77914804808324,-10.420851951916802,74.46179629056007,44.44444444444444,14.974061966200601,31.67914804808326,12,11.0,31.0,116.0,201.0,-80.0,2,-0.021220159151193685,-3.2222222222222223,720.0,-1.8,756.0,1.3636363636363635,774.0,-0.021220159151193685
507,2001-12-13,714.0,754.0,714.0,754.0,684500.0,-0.053050397877984046,1.0,-1.6666666666666667,28.030303030303017,38.456525347711946,58.59102646115912,86.22641019449736,129.61082889007457,180.31181717336153,10.308239472809078,40.0,-18.346426340031712,-78.39999999999998,-151.62467228726894,-5.175327712731018,-115.01233614363446,-41.7876638563655,105.30485258731528,0.0,-23.848648990630277,36.61233614363446,12,45.0,71.0,156.0,234.0,-26.0,3,-0.0028011204481792618,1.0,754.0,-3.2222222222222223,720.0,-1.8,756.0,-0.0028011204481792618
508,2001-12-14,722.0,732.0,714.0,714.0,2040500.0,0.011204481792717047,-3.5,-0.2,25.1968503937008,35.70061983590093,41.82042815676277,76.80884492906796,117.92849988886917,172.65605168644447,9.720022303530637,18.0,-22.58571653959291,-67.0,-146.72056460570013,12.720564605700133,-106.86028230285001,-27.13971769714999,88.88046438033007,14.814814814814813,-1.4470690127909265,39.86028230285006,12,37.0,63.0,140.0,209.0,-22.0,4,-0.024930747922437657,1.0,714.0,1.0,754.0,-3.2222222222222223,720.0,-0.024930747922437657
509,2001-12-17,704.0,730.0,702.0,720.0,426500.0,-0.024930747922437657,-1.8,-2.0,26.66666666666667,34.05653672840319,52.484841702316544,91.63093613561637,131.9610876679335,191.18652049141042,9.799961996937162,28.0,-27.570843315258344,-80.0,-167.8850924428209,7.8850924428209055,-123.94254622141045,-36.05745377858955,99.1300272299037,3.4482758620689653,-14.256336644101196,43.94254622141047,12,49.0,75.0,154.5,202.0,-10.0,0,0.0,-3.5,722.0,1.0,714.0,1.0,754.0,0.0
510,2001-12-18,708.0,720.0,692.0,706.0,619500.0,0.005681818181818121,1.1538461538461537,-0.125,28.33333333333333,31.778328287404054,43.671300418121746,83.23497457354495,124.538638930748,187.52209444320533,10.458001528399288,28.0,-34.06138591691365,-70.5,-163.06917754618928,22.06917754618928,-116.78458877309458,-24.215411226905417,85.01702450691334,23.52941176470588,4.649860107438499,46.28458877309464,12,40.0,66.0,144.0,198.0,-14.0,1,-0.02824858757062143,-1.8,704.0,-3.5,722.0,1.0,714.0,-0.02824858757062143
511,2001-12-19,712.0,720.0,700.0,700.0,417000.0,0.005649717514124353,-2.3333333333333335,6.0,29.752066115702476,29.528557855815432,31.719713024060752,73.05704536276824,116.89867953743237,183.08597757678035,11.956206263192037,20.0,-38.944645087437834,-60.200000000000045,-152.86941810883752,32.46941810883743,-106.53470905441884,-13.86529094558125,68.89498156608374,32.25806451612903,13.06279142647465,46.33470905441875,12,32.0,62.0,131.0,194.0,-16.0,2,-0.0393258426966292,1.1538461538461537,708.0,-1.8,704.0,-3.5,722.0,-0.0393258426966292
512,2001-12-20,722.0,732.0,708.0,732.0,434000.0,0.014044943820224809,3.8,-0.8333333333333334,33.064516129032256,28.58316701372289,12.35923411228805,57.499110139659024,102.97749372926273,172.12876532394398,13.338479388947638,24.0,-40.90233757932299,-44.799999999999955,-135.8606506964568,46.26065069645688,-90.33032534822837,0.7303253482284617,48.227583778153644,75.0,54.203418642121726,45.53032534822839,12,8.0,52.0,114.5,168.0,-46.0,3,-0.06648199445983383,-2.3333333333333335,712.0,1.1538461538461537,708.0,-1.8,704.0,-0.06648199445983383
513,2001-12-21,720.0,728.0,706.0,720.0,402000.0,-0.0027700831024930483,1.75,-0.0,35.65217391304347,28.881516007724056,6.586426676777705,53.58286974438977,101.91935902230932,172.92666527871575,14.814184828201004,22.0,-46.00004009471377,-41.299999999999955,-129.5319908566347,46.9319908566348,-85.41599542831727,2.8159954283173647,40.840273724775216,70.0,45.06708241829336,44.11599542831736,12,6.0,54.0,104.5,162.0,-38.0,4,-0.0444444444444444,3.8,722.0,-2.3333333333333335,712.0,1.1538461538461537,708.0,-0.0444444444444444
514,2001-12-24,720.0,720.0,720.0,720.0,0.0,0.0,1.0,0.0,38.679245283018865,30.93454101672391,1.0535965686805184,45.85263898190806,98.60474467585004,171.2972154096234,15.808574288520354,0.0,-52.399859557828336,-34.89999999999998,-114.83128627962105,45.0312862796211,-74.86564313981057,5.065643139810618,32.5794408778022,70.0,40.538513975977494,39.96564313981055,12,6.0,54.0,104.5,158.0,-34.0,0,-0.02777777777777779,1.75,720.0,3.8,722.0,-2.3333333333333335,712.0,-0.02777777777777779
515,2001-12-25,708.0,724.0,700.0,724.0,291000.0,-0.01666666666666672,2.0,-100.0,31.730769230769226,30.789547121730013,12.485356135334314,52.013451171024485,107.34025248227931,181.1024291673707,17.38431902416884,24.0,-56.63568474914064,-41.5,-118.59324497679154,35.59324497679154,-80.04662248839577,-2.9533775116042307,37.30990797246591,25.0,-3.807655583243129,38.54662248839575,12,15.0,66.0,113.5,162.0,-42.0,1,-0.019774011299435013,1.0,720.0,1.75,720.0,3.8,722.0,-0.019774011299435013
516,2001-12-26,706.0,714.0,704.0,710.0,250500.0,-0.0028248587570621764,-1.5,0.25,29.411764705882362,30.943042863461052,7.778513915434701,48.13281881193973,106.43654425209729,181.225008391163,19.304541502963335,10.0,-58.02308097050411,-38.200000000000045,-111.69214064674577,35.29214064674568,-74.94607032337296,-1.4539296766271264,32.912719015769994,18.75,-7.072231663186109,36.746070323372884,12,6.0,68.0,115.5,152.0,-40.0,2,-0.016997167138810165,2.0,708.0,1.0,720.0,1.75,720.0,-0.016997167138810165
517,2001-12-27,724.0,724.0,704.0,706.0,239500.0,0.025495750708215192,1.2222222222222223,-4.5,37.86407766990291,32.35051256081684,-9.67079982219002,24.621946722714483,86.77821873843754,161.84834265710026,20.882069565260934,20.0,-52.87311596989798,-15.899999999999977,-82.96446231248046,51.16446231248051,-49.432231156240164,17.63223115624021,9.283192733877627,85.71428571428571,57.31826471524214,33.532231156240236,12,-12.0,46.0,102.0,124.0,-86.0,3,-0.03867403314917128,-1.5,706.0,2.0,708.0,1.0,720.0,-0.03867403314917128
518,2001-12-28,726.0,726.0,712.0,722.0,113500.0,0.0027624309392264568,6.0,0.2222222222222222,42.10526315789473,34.06591217095329,-12.341579033489893,17.203267567766034,82.8510389510127,158.14998766858866,22.248541587136334,14.0,-52.83151091105469,-9.899999999999977,-69.49123920067984,49.69123920067989,-39.69561960033991,19.895619600339955,2.329209605812366,100.0,65.6876365979002,29.79561960033993,12,-14.0,44.0,100.0,122.0,-104.0,4,-0.06887052341597799,1.2222222222222223,724.0,-1.5,706.0,2.0,708.0,-0.06887052341597799
519,2001-12-31,726.0,726.0,726.0,726.0,0.0,0.0,1.0,0.0,51.94805194805194,36.68976979481091,-9.937757174289118,13.152055574500082,80.69069736456913,156.33858775246313,23.43276777623215,0.0,-47.30755423113749,-6.899999999999977,-61.72181663303695,47.921816633037,-34.31090831651852,20.510908316518567,-34.0,100.0,59.62161062377242,27.41090831651849,12,-10.0,44.0,100.0,122.0,-116.0,0,-0.06060606060606055,6.0,726.0,1.2222222222222223,724.0,-1.5,706.0,-0.06060606060606055
520,2002-01-01,726.0,726.0,726.0,726.0,0.0,0.0,1.0,0.0,38.33333333333333,37.643243930103225,-7.952202724049926,10.376180435895549,78.22791084570383,154.2533237670674,24.13688930885533,0.0,-41.532470144050876,-4.7999999999999545,-57.12127473096052,47.52127473096061,-30.96063736548024,21.36063736548033,-33.32000000000005,100.0,57.651785625392506,26.160637365480255,1,-10.0,41.0,100.0,122.0,-124.0,1,-0.05509641873278237,1.0,726.0,6.0,726.0,1.2222222222222223,724.0,-0.05509641873278237
521,2002-01-02,726.0,726.0,726.0,726.0,0.0,0.0,1.0,0.0,57.5,40.35829769354409,-6.434070079158914,6.122054102383345,74.55378184431481,151.38046663116347,24.82052599456712,0.0,-34.984956540504754,-1.8999999999999773,-47.84688008420858,44.046880084208624,-24.873440042104335,21.07344004210438,-32.6536000000001,100.0,50.13476792857055,22.973440042104325,1,-12.0,37.0,100.0,122.0,-114.0,2,-0.0826446280991735,1.0,726.0,1.0,726.0,6.0,726.0,-0.0826446280991735
522,2002-01-03,726.0,726.0,726.0,726.0,0.0,0.0,1.0,0.0,52.77777777777778,42.26114256740345,-6.4894336878051035,1.1399397007387506,70.61047273547865,148.63811516943179,26.327570303237895,0.0,-28.880836320687422,1.2999999999999545,-34.15256282027133,36.75256282027124,-16.426281410135743,19.026281410135653,-32.000528000000145,100.0,43.81325950553439,17.726281410135652,1,-13.0,32.0,102.0,122.0,-90.0,3,-0.0826446280991735,1.0,726.0,1.0,726.0,1.0,726.0,-0.0826446280991735
523,2002-01-04,726.0,726.0,702.0,716.0,246500.0,0.0,3.8,100.0,70.37037037037037,45.78237868822029,-6.2009224185432,-2.783174900767335,67.2306195570718,145.83598851658348,27.94322689393937,24.0,-23.132166818389464,3.7000000000000455,-23.157126859678442,30.557126859678533,-9.728563429839141,17.128563429839232,-31.360517440000194,100.0,35.607892513182804,13.42856342983923,1,-13.0,28.0,102.5,122.0,-90.0,4,-0.12121212121212122,1.0,726.0,1.0,726.0,1.0,726.0,-0.12121212121212122
524,2002-01-07,708.0,724.0,708.0,724.0,391500.0,-0.024793388429752095,1.0,-1.6,49.99999999999999,47.812293218134826,11.083407245013063,12.054442876483677,81.31401618636414,160.74107351140765,29.161705444014313,18.0,-19.226583364216935,-11.899999999999977,-34.283264424894696,10.483264424894742,-23.091632212447394,-0.7083677875525609,-12.733307091200231,25.0,-42.720196233752404,11.191632212447374,1,6.0,40.0,123.5,140.0,-56.0,0,-0.12146892655367236,3.8,726.0,1.0,726.0,1.0,726.0,-0.12146892655367236
525,2002-01-08,720.0,724.0,710.0,712.0,624000.0,0.016949152542372836,-1.3333333333333333,-0.5,55.26315789473684,50.68467023911865,1.0779770638611126,0.05738503717907406,65.64952951359737,145.14163467586206,29.42824898640256,16.0,-15.872771622102164,0.10000000000002274,-22.283264424894696,22.48326442489474,-11.091632212447394,11.291632212447439,-24.118640949376186,75.0,2.6786619308991533,11.191632212447374,1,-6.0,28.0,109.5,128.0,-52.0,1,-0.1527777777777778,1.0,708.0,3.8,726.0,1.0,726.0,-0.1527777777777778
526,2002-01-09,738.0,744.0,714.0,720.0,865000.0,0.02499999999999991,1.0,2.25,59.523809523809526,53.09130711177494,-13.30458479061042,-20.240495623895868,44.441029847540904,123.06743969166939,29.578421713618873,30.0,-13.055983121467534,18.899999999999977,0.9421546246414891,36.857845375358465,9.921077312320676,27.878922687679278,-41.51626813038865,85.71428571428571,13.164534682144009,8.978922687679265,1,-15.0,10.0,81.0,110.0,-66.0,2,-0.1842818428184282,-1.3333333333333333,720.0,1.0,708.0,3.8,726.0,-0.1842818428184282
527,2002-01-10,712.0,736.0,710.0,730.0,474500.0,-0.035230352303523005,-1.3636363636363635,-1.0,46.2962962962963,53.55697746048622,12.085081636258906,5.904725217659461,67.12215896604187,144.83262824114945,29.553779258892437,28.0,-8.021904291577243,-7.0,-25.099142172141455,11.099142172141455,-16.049571086070728,2.0495710860707277,-13.615617405173111,23.809523809523807,-47.03602183897594,9.049571086070753,1,11.0,36.0,106.0,135.0,-46.0,3,-0.1404494382022472,1.0,738.0,-1.3333333333333333,720.0,1.0,708.0,-0.1404494382022472
528,2002-01-11,704.0,716.0,702.0,712.0,462000.0,-0.011235955056179803,-1.3333333333333333,0.4444444444444444,43.10344827586208,52.57424371913179,18.591268991735433,13.161884461539216,72.22218203736668,147.83768429231327,29.633233781426917,14.0,-2.2497776363334197,-14.100000000000023,-33.32607878019144,5.126078780191392,-23.713039390095787,-4.4869606099042585,-3.7909927089662006,4.761904761904762,-63.45633145082682,9.613039390095736,1,19.0,40.0,112.0,143.0,-38.0,4,-0.09659090909090906,-1.3636363636363635,712.0,1.0,738.0,-1.3333333333333333,720.0,-0.09659090909090906
529,2002-01-14,704.0,704.0,704.0,704.0,0.0,0.0,1.0,-0.0,48.07692307692308,53.656864801752874,16.92190487635287,13.873169052690514,69.58479307754624,142.82396498341905,29.42860027958115,0.0,0.24398767347850026,-14.100000000000023,-33.32607878019144,5.126078780191392,-23.713039390095787,-4.4869606099042585,-2.039353000607548,4.761904761904762,-66.0760035371909,9.613039390095736,1,19.0,26.0,104.0,143.0,-66.0,0,-0.09659090909090906,-1.3333333333333333,704.0,-1.3636363636363635,712.0,1.0,738.0,-0.09659090909090906
530,2002-01-15,688.0,696.0,686.0,690.0,589000.0,-0.022727272727272707,-2.3333333333333335,-100.0,42.37288135593221,51.9760738413009,30.133614483503152,29.82725291203053,82.90053299935903,153.73017478129452,29.20599989741056,18.0,0.9460063399714045,-29.100000000000023,-52.22346723225303,-5.976532767747017,-40.661733616126526,-17.53826638387352,56.0,3.4482758620689653,-70.92243102684779,11.561733616126494,1,27.0,35.0,111.5,154.0,-54.0,1,-0.05232558139534882,1.0,704.0,-1.3333333333333333,704.0,-1.3636363636363635,712.0,-0.05232558139534882
531,2002-01-16,684.0,696.0,680.0,686.0,570500.0,-0.005813953488372103,-2.2,1.0,30.769230769230774,49.53067972924013,30.786960759994713,33.33090064987255,84.11444894371539,153.48750623601677,29.039310545448917,16.0,-0.8193886208687218,-31.700000000000045,-59.115708136587614,-4.284291863412477,-45.40785406829377,-17.992145931706318,58.84000000000003,7.142857142857142,-63.07512386707421,13.70785406829378,1,28.0,36.0,93.0,138.0,-26.0,2,-0.023391812865497075,-2.3333333333333335,688.0,1.0,704.0,-1.3333333333333333,704.0,-0.023391812865497075
532,2002-01-17,674.0,690.0,674.0,680.0,526000.0,-0.014619883040935644,-4.333333333333333,3.0,26.785714285714278,44.68794016427834,36.47029630672557,41.687838004199875,91.34814852315776,159.59069593378126,29.494254766071958,16.0,-0.9112977345732816,-39.299999999999955,-72.2407762027716,-6.35922379722831,-55.77038810138572,-22.82961189861419,66.32640000000004,0.0,-63.70574372267622,16.470388101385797,1,35.0,40.0,101.0,148.0,-12.0,3,-0.0029673590504450953,-2.2,684.0,-2.3333333333333335,688.0,1.0,704.0,-0.0029673590504450953
533,2002-01-18,688.0,688.0,674.0,674.0,460500.0,0.020771513353115667,1.0,-2.3333333333333335,34.920634920634924,43.01245515546,18.453742607918798,26.527644268351537,74.68749420364998,141.86347095051303,29.9201125707114,14.0,-3.3522318996293734,-23.700000000000045,-58.33554608535235,10.935546085352257,-41.01777304267614,-6.382226957323951,48.34681599999999,46.666666666666664,-11.933879653560297,17.317773042676126,1,21.0,21.0,84.0,134.0,22.0,4,-0.03197674418604646,-4.333333333333333,674.0,-2.2,684.0,-2.3333333333333335,688.0,-0.03197674418604646
534,2002-01-21,700.0,708.0,682.0,688.0,262500.0,0.01744186046511631,-1.1666666666666667,0.8571428571428571,40.57971014492754,41.38096096103674,5.810655798548055,13.652436900122552,60.885134110576814,126.48752883210182,29.89810299985717,26.0,-5.240579317746324,-10.700000000000045,-45.481120105431614,24.081120105431523,-28.090560052715773,6.690560052715682,32.60600704000001,76.47058823529412,22.152276537083125,17.390560052715784,1,9.0,9.0,72.0,121.0,-24.0,0,-0.0485714285714286,1.0,688.0,-4.333333333333333,674.0,-2.2,684.0,-0.0485714285714286
535,2002-01-22,694.0,732.0,692.0,706.0,936500.0,-0.008571428571428563,-4.0,-1.0,38.88888888888889,39.088192001601115,8.64367801992671,19.55226948866664,65.2982719435588,129.07435807268337,28.880797362798603,40.0,-8.643935029049203,-16.0,-51.56461872791749,19.56461872791749,-33.7823093639588,1.7823093639588024,-20.0,34.48275862068966,-13.476441329778531,17.782309363958756,1,11.0,15.0,72.0,120.0,4.0,1,-0.0806916426512968,-1.1666666666666667,700.0,1.0,688.0,-4.333333333333333,674.0,-0.0806916426512968
536,2002-01-23,694.0,704.0,694.0,696.0,383000.0,0.0,-9.0,0.16666666666666666,38.88888888888889,38.265146734111404,1.9510895432914594,19.612718837470425,63.3563129052385,126.13748488870863,27.808515265017743,10.0,-9.530611411985888,-15.399999999999977,-51.647105147555294,20.84710514755534,-33.52355257377758,2.7235525737776243,-18.840000000000032,34.48275862068966,-6.6088613694342015,18.12355257377766,1,9.0,15.0,67.0,112.0,0.0,2,-0.08645533141210371,-4.0,694.0,-1.1666666666666667,700.0,1.0,688.0,-0.08645533141210371
537,2002-01-24,696.0,710.0,694.0,696.0,339500.0,0.0028818443804035088,-7.0,-0.0,39.726027397260275,37.889877747600096,-2.8577076291386447,16.240113005876083,59.655458421886465,121.0227544033263,27.095654778592547,16.0,-11.922064806778735,-12.0,-48.035070636651426,24.035070636651426,-30.017535318325713,6.017535318325713,-19.703200000000038,37.93103448275862,4.113674556209631,18.017535318325717,1,7.0,13.0,63.0,110.0,30.0,3,-0.054597701149425304,-9.0,694.0,-4.0,694.0,-1.1666666666666667,700.0,-0.054597701149425304
538,2002-01-25,676.0,696.0,674.0,694.0,521500.0,-0.028735632183908066,1.0,-100.0,39.189189189189186,36.902351760074104,14.251502399450032,34.047825453325004,77.622658414017,138.1113808064522,26.752553206397028,22.0,-17.022344992820535,-29.5,-67.17730016027429,8.177300160274285,-48.3386500801372,-10.6613499198628,56.0,3.4482758620689653,-30.18383184873223,18.838650080137164,1,27.0,33.0,76.0,130.0,70.0,4,-0.020710059171597628,-7.0,696.0,-9.0,694.0,-4.0,694.0,-0.020710059171597628
539,2002-01-28,682.0,692.0,676.0,686.0,278000.0,0.008875739644970349,1.0,0.2222222222222222,36.61971830985916,36.263111421621545,5.367018543133668,25.91090629669145,69.16633610240729,129.65242024132954,26.390909998904867,16.0,-18.92883960470874,-21.299999999999955,-59.07551420805805,16.475514208058144,-40.18775710402895,-2.4122428959709623,48.84000000000003,13.793103448275861,-14.002875226301118,18.887757104029046,1,21.0,27.0,68.0,124.0,68.0,0,0.04105571847507328,1.0,676.0,-7.0,696.0,-9.0,694.0,0.04105571847507328
540,2002-01-29,686.0,694.0,682.0,684.0,531000.0,0.0058651026392961825,-3.0,-0.5,29.6875,36.14291911392924,1.1772881316373969,19.774400266432508,62.254519199879724,123.35142711497645,25.970887273069152,12.0,-19.83150540286522,-15.299999999999955,-52.24149001068463,21.64149001068472,-33.77074500534229,3.1707450053423827,43.70320000000004,33.33333333333333,12.332247649008714,18.47074500534234,1,17.0,23.0,64.0,120.0,66.0,1,-0.014577259475218707,1.0,682.0,1.0,676.0,-7.0,696.0,-0.014577259475218707
541,2002-01-30,666.0,686.0,662.0,676.0,621000.0,-0.029154518950437303,-1.6666666666666667,-5.0,31.14754098360656,36.627566524806156,20.51259289260122,36.94296033090711,78.4055067712402,142.18814672541816,25.810584804723558,24.0,-22.156390981105915,-32.299999999999955,-70.51876089317284,5.91876089317293,-51.4093804465864,-13.190619553413512,62.58913600000005,8.333333333333332,-11.803886983994932,19.109380446586425,1,31.0,37.0,82.5,134.0,92.0,2,0.048048048048048075,-3.0,686.0,1.0,682.0,1.0,676.0,0.048048048048048075
542,2002-01-31,666.0,666.0,666.0,666.0,0.0,0.0,1.0,-0.0,33.33333333333333,36.45119968177264,21.521689076267762,33.958505862941934,74.73503941311492,140.62984491425186,25.64161939179804,0.0,-22.583760465793944,-29.299999999999955,-67.7822583864994,9.182258386499484,-48.54112919324973,-10.058870806750178,59.9255705600001,11.76470588235294,-9.891187773425974,19.241129193249744,1,31.0,37.0,77.0,134.0,92.0,3,0.04204204204204198,-1.6666666666666667,666.0,-3.0,686.0,1.0,682.0,0.04204204204204198
543,2002-02-01,638.0,652.0,626.0,646.0,709000.0,-0.042042042042042094,1.6,-100.0,26.760563380281695,34.91573893014533,46.58190291807841,58.0015035166482,98.66353252295289,166.57356130683195,25.103212503102018,40.0,-22.108587150212998,-52.89999999999998,-96.39906230083159,-9.400937699168367,-74.64953115041578,-31.150468849584172,85.36854773760012,17.647058823529413,-5.891933703527876,21.749531150415805,2,41.0,47.0,103.0,162.0,132.0,4,0.13793103448275867,1.0,666.0,-1.6666666666666667,666.0,-3.0,686.0,0.13793103448275867
544,2002-02-04,622.0,638.0,614.0,620.0,480500.0,-0.025078369905956133,-2.4285714285714284,-0.25,26.760563380281695,33.56814720696675,56.2716047212125,70.86134965973338,109.74187600301025,181.2336544162107,24.642390085468044,24.0,-20.582602174721842,-64.60000000000002,-117.06111341795588,-12.138886582044165,-90.83055670897795,-38.369443291022094,95.5264348733441,10.0,-15.416071095279097,26.230556708977954,2,40.0,57.0,119.0,178.0,140.0,0,0.19935691318327975,1.6,638.0,1.0,666.0,-1.6666666666666667,666.0,0.19935691318327975
545,2002-02-05,610.0,618.0,606.0,614.0,472000.0,-0.019292604501607746,1.0,-2.0,25.333333333333343,32.06197436746058,61.57881150875528,78.2076337178562,117.61091801400346,191.1078105678198,24.224359851385106,16.0,-21.400127825862796,-71.10000000000002,-131.3098086081544,-10.890191391845633,-101.20490430407722,-40.99509569592283,99.24432008347662,5.0,-21.788659781083553,30.10490430407722,2,48.0,65.0,133.0,190.0,140.0,1,0.2295081967213115,-2.4285714285714284,622.0,1.6,638.0,1.0,666.0,0.2295081967213115
546,2002-02-06,602.0,620.0,602.0,618.0,337000.0,-0.013114754098360604,-1.25,4.0,25.675675675675677,30.5008241761734,61.63811539006997,79.57636601319598,121.43077960547714,196.84999652819545,25.103649931325656,18.0,-24.415857359119627,-72.29999999999995,-136.06634981257798,-8.533650187421927,-104.18317490628897,-40.41682509371094,96.91988807512894,0.0,-28.930654213201098,31.883174906289025,2,47.0,71.0,139.5,198.0,138.0,2,0.2491694352159468,1.0,610.0,-2.4285714285714284,622.0,1.6,638.0,0.2491694352159468
547,2002-02-07,612.0,616.0,604.0,610.0,281500.0,0.01661129568106312,1.4,-0.125,23.611111111111114,28.769926611942502,42.990570001489004,65.03486270545932,107.34513251416547,185.10642468833817,25.876296984630503,14.0,-26.81215704886222,-57.299999999999955,-124.22368001961217,9.623680019612266,-90.76184000980606,-23.838159990193844,75.28950150611342,20.0,-6.410927910814003,33.461840009806124,2,36.0,61.0,126.5,188.0,126.0,3,0.23856209150326801,-1.25,602.0,1.0,610.0,-2.4285714285714284,622.0,0.23856209150326801
548,2002-02-08,636.0,646.0,610.0,614.0,839500.0,0.03921568627450989,-1.4,11.0,29.48717948717949,27.977422298311428,14.214700950175938,37.60741999981019,79.58308201170155,159.70825067409044,25.783579187105744,36.0,-29.024841256628747,-29.899999999999977,-96.30830639230135,36.50830639230139,-63.104153196150605,3.3041531961506507,41.054761325379786,77.27272727272727,54.831384176960825,33.20415319615066,2,12.0,37.0,99.5,164.0,108.0,4,0.19182389937106925,1.4,612.0,-1.25,602.0,1.0,610.0,0.19182389937106925
549,2002-02-11,636.0,636.0,636.0,636.0,0.0,0.0,1.0,0.0,30.66666666666667,28.086218594607725,7.826432742604766,33.994754031435605,76.38822459947528,158.29588212110139,25.68585080459238,0.0,-31.922321866734933,-26.5,-91.645989899602,38.645989899602,-59.072994949801,6.072994949801,32.048189966334235,77.27272727272727,54.02659424778627,32.57299494980097,2,8.0,37.0,97.5,164.0,124.0,0,0.21069182389937113,-1.4,636.0,1.4,612.0,-1.25,602.0,0.21069182389937113
550,2002-02-12,652.0,668.0,652.0,666.0,693500.0,0.02515723270440251,-1.2857142857142858,-100.0,37.34939759036145,28.775313773136048,-15.090596949633664,15.978674129868068,57.89370012602194,140.99414844050898,24.418016974145786,32.0,-33.14757539116545,-8.700000000000045,-72.86130986980834,55.46130986980825,-40.78065493490419,23.3806549349041,-50.0,75.75757575757575,51.70489195215319,32.080654934904175,2,-17.0,21.0,79.0,148.0,92.0,1,0.1687116564417177,1.0,636.0,-1.4,636.0,1.4,612.0,0.1687116564417177
551,2002-02-13,668.0,678.0,650.0,652.0,987000.0,0.024539877300613577,-1.8,-1.1428571428571428,42.22222222222222,29.762968094123703,-34.393953792145,-1.350717799791255,39.01785862206145,123.99577860405759,22.747011270889217,28.0,-34.300635746635066,8.100000000000023,-55.23170819705513,71.43170819705517,-23.565854098527552,39.7658540985276,-64.67999999999995,86.48648648648648,61.537726078652014,31.665854098527554,2,-28.0,5.0,63.0,132.0,76.0,2,0.1227544910179641,-1.2857142857142858,652.0,1.0,636.0,-1.4,636.0,0.1227544910179641
552,2002-02-14,672.0,686.0,672.0,676.0,619500.0,0.0059880239520957446,-6.0,-0.25,48.78048780487804,32.2096263635233,-41.854832014201406,-5.805907170092155,31.935776319020988,119.48954738637735,20.870043364749762,18.0,-35.04597899181624,12.200000000000045,-51.04422170401347,75.44422170401356,-19.422110852006654,43.822110852006745,-65.69279999999992,81.57894736842105,51.68353228261981,31.622110852006745,2,-28.0,-3.0,63.5,122.0,72.0,3,0.10119047619047628,-1.8,668.0,-1.2857142857142858,652.0,1.0,636.0,0.10119047619047628
553,2002-02-15,666.0,676.0,660.0,668.0,443500.0,-0.008928571428571397,-1.2857142857142858,0.5,45.1219512195122,34.24978056788225,-35.16312227547053,-1.621747400450431,35.236234368884425,124.94328710209629,18.874146978811375,16.0,-35.004007885825445,7.2999999999999545,-54.63069131145585,69.23069131145576,-23.665345655727947,38.265345655727856,-54.91123199999993,60.0,26.9083009540332,30.96534565572793,2,-22.0,1.0,69.5,128.0,72.0,4,0.10810810810810811,-6.0,672.0,-1.8,668.0,-1.2857142857142858,652.0,0.10810810810810811
554,2002-02-18,666.0,676.0,658.0,676.0,360000.0,0.0,2.6,5.0,43.75,36.29607686417854,-31.587074191298484,-4.531897483058856,33.06131629145591,123.81666372151278,18.1467409644063,18.0,-35.60151544523558,9.0,-49.95225543651134,67.95225543651134,-20.47612771825561,38.47612771825561,-50.41655807999996,44.44444444444444,10.91307769567213,29.47612771825567,2,-22.0,1.0,67.5,124.0,62.0,0,0.11711711711711703,-1.2857142857142858,666.0,-6.0,672.0,-1.8,668.0,0.11711711711711703
555,2002-02-19,638.0,676.0,638.0,676.0,547000.0,-0.042042042042042094,1.0,3.8,41.666666666666664,38.07285364095531,0.896712397167903,20.08750985224583,59.6767588279605,149.4619521881317,18.947496725296535,38.0,-33.0831543259693,-16.200000000000045,-73.03438544068297,40.63438544068288,-44.61719272034145,12.217192720341359,-18.191564595199907,0.0,-35.20193488424067,28.41719272034144,2,7.0,29.0,88.5,139.0,94.0,1,0.19122257053291536,2.6,666.0,-1.2857142857142858,666.0,-6.0,672.0,0.19122257053291536
556,2002-02-20,634.0,648.0,626.0,628.0,549500.0,-0.006269592476489061,-3.4,-0.15789473684210525,40.69767441860464,39.97136067512126,11.07826800019177,20.408330866336428,61.12108512204918,150.67686378399185,19.93100613528111,22.0,-29.30086992325414,-17.200000000000045,-71.46484759224518,37.06484759224509,-44.33242379612261,9.93242379612252,-10.220070719487921,13.333333333333334,-23.807417313194733,27.132423796122538,2,14.0,33.0,85.0,137.0,96.0,2,0.17350157728706628,1.0,638.0,2.6,666.0,-1.2857142857142858,666.0,0.17350157728706628
557,2002-02-21,658.0,658.0,638.0,640.0,596500.0,0.03785488958990535,1.2222222222222223,3.0,55.95238095238095,42.9119386156992,-6.381515285277601,-6.940336097827867,36.081117901422544,123.93919084659092,21.116703474260973,24.0,-23.18325557539913,8.700000000000045,-41.466459753600134,58.866459753600225,-16.3832298768001,33.78322987680019,-32.0,64.0,23.385761074195244,25.08322987680011,2,-2.0,9.0,58.0,110.0,52.0,3,0.1306990881458967,-3.4,634.0,1.0,638.0,2.6,666.0,0.1306990881458967
558,2002-02-22,662.0,668.0,648.0,648.0,435000.0,0.006079027355623046,-1.8571428571428572,0.7777777777777778,62.820512820512825,46.48458818834877,-7.0465862444355025,-12.693774976422105,30.808285790240802,117.13311572279531,21.34528970158665,20.0,-15.938314237557279,13.399999999999977,-35.5743219506445,62.37432195064446,-11.087160975322263,37.88716097532222,-36.0,72.0,26.376721115760496,24.487160975322258,2,-6.0,5.0,49.5,103.0,38.0,4,0.1238670694864048,1.2222222222222223,658.0,-3.4,634.0,1.0,638.0,0.1238670694864048
559,2002-02-25,710.0,718.0,676.0,682.0,1364500.0,0.0725075528700907,-1.1,2.0,76.04166666666667,50.78372919682713,-48.55150696468468,-61.64932295074391,-17.352742588273713,66.57767042848593,21.805263402847967,56.0,-7.350785778582349,60.0,5.694819477530473,114.30518052246953,32.847409738765236,87.15259026123476,-80.39999999999998,91.30434782608695,38.86772862485925,27.152590261234792,2,-38.0,-43.0,-1.0,55.0,4.0,0,0.03943661971830981,-1.8571428571428572,662.0,1.2222222222222223,658.0,-3.4,634.0,0.03943661971830981
560,2002-02-26,676.0,722.0,676.0,720.0,852500.0,-0.04788732394366202,-1.0909090909090908,-1.5714285714285714,66.97247706422019,53.53375751260469,-12.057012620306068,-29.973676378035293,15.958874321930693,98.08598208449564,22.441623388294996,46.0,-1.5347211534059397,26.5,-26.579880220377163,79.57988022037716,-0.03994011018858146,53.03994011018858,-39.327999999999975,52.083333333333336,-6.697574247547415,26.539940110188596,2,-2.0,-9.0,33.0,89.0,36.0,1,0.07692307692307687,-1.1,710.0,-1.8571428571428572,662.0,1.2222222222222223,658.0,0.07692307692307687
561,2002-02-27,698.0,700.0,672.0,676.0,825000.0,0.03254437869822491,1.1538461538461537,-0.5,68.69565217391305,55.74655355360858,-32.80364366300046,-52.125919525292716,-6.617011498227839,73.60112366272688,22.247057252419193,28.0,4.912144027813724,46.89999999999998,-10.061298033693674,103.86129803369363,18.41935098315321,75.38064901684675,-52.79520000000002,71.42857142857143,7.422320044565225,28.480649016846822,2,-24.0,-36.0,9.0,67.0,30.0,2,0.04871060171919761,-1.0909090909090908,676.0,-1.1,710.0,-1.8571428571428572,662.0,0.04871060171919761
562,2002-02-28,694.0,710.0,688.0,698.0,789500.0,-0.005730659025787954,-1.75,-0.18181818181818182,63.80952380952382,57.822950508054305,-28.334428308628162,-48.40228497432133,-3.573630396940871,74.90810717539716,22.1476612807131,22.0,9.506791330504711,41.5,-18.308466219909064,101.30846621990906,11.595766890045411,71.40423310995459,-41.11568,62.16216216216216,-0.1591132259978849,29.90423310995454,2,-20.0,-32.0,12.0,71.0,38.0,3,0.05187319884726227,1.1538461538461537,698.0,-1.0909090909090908,676.0,-1.1,710.0,0.05187319884726227
563,2002-03-01,726.0,730.0,692.0,694.0,1115000.0,0.04610951008645525,-1.1111111111111112,-8.0,68.59504132231405,60.58351065497809,-56.91343940738295,-77.44200736929542,-36.11365406703976,40.852843553379216,20.958146465194773,38.0,13.121319540589411,69.10000000000002,1.360871915241887,136.83912808475816,35.23043595762101,102.96956404237903,-66.20411200000001,93.10344827586206,31.323725265479,33.86956404237904,3,-48.0,-60.0,-20.0,39.0,8.0,4,-0.02203856749311295,-1.75,694.0,1.1538461538461537,698.0,-1.0909090909090908,676.0,-0.02203856749311295
564,2002-03-04,746.0,754.0,730.0,744.0,1726500.0,0.02754820936639124,1.6666666666666667,0.0625,69.10569105691057,63.63229114278297,-71.93698887474204,-92.41403876635297,-56.43241010799602,18.797210621125487,19.604461346328566,28.0,15.7123378178253,82.89999999999998,6.469364092255546,159.3306359077444,44.684682046127705,121.11531795387225,-77.77961856000002,90.2439024390244,28.98341933620702,38.21531795387224,3,-56.0,-68.0,-40.0,19.0,-8.0,0,-0.06166219839142095,-1.1111111111111112,726.0,-1.75,694.0,1.1538461538461537,698.0,-0.06166219839142095
565,2002-03-05,750.0,764.0,748.0,758.0,1122500.0,0.00536193029490617,-1.6666666666666667,-4.0,67.52136752136752,66.61270148753441,-65.23968826262058,-90.0022780096242,-60.32440280534024,12.87170549198504,18.062248725319996,18.0,19.934326099768896,79.89999999999998,-1.5342485819344347,161.3342485819344,39.182875709032714,120.61712429096724,-69.77047196160004,84.78260869565217,25.60955701691796,40.71712429096721,3,-49.0,-67.0,-44.0,15.0,-10.0,1,-0.04800000000000004,1.6666666666666667,746.0,-1.1111111111111112,726.0,-1.75,694.0,-0.04800000000000004
566,2002-03-06,752.0,764.0,742.0,744.0,703000.0,0.002666666666666595,-2.6666666666666665,-1.0,67.24137931034483,67.86703463841928,-54.46914550907957,-84.52195056137293,-62.12645260914019,9.16182223901933,16.246459108711594,22.0,24.890752310466496,74.39999999999998,-8.246743496191812,157.04674349619177,33.076628251904026,115.72337174809593,-58.36719644774405,84.21052631578947,26.7203198259092,41.32337174809591,3,-46.0,-69.0,-46.0,13.0,-18.0,2,-0.05319148936170215,-1.6666666666666667,750.0,1.6666666666666667,746.0,-1.1111111111111112,726.0,-0.05319148936170215
567,2002-03-07,758.0,764.0,750.0,760.0,500000.0,0.007978723404255428,1.8,-0.25,69.82758620689654,68.64559834801747,-50.05636529500998,-83.29368424166,-68.43498316427599,2.012352677412764,14.332541964936386,14.0,33.24240951674517,73.10000000000002,-10.929819268607162,157.1298192686072,31.085090365696487,115.11490963430356,-53.10844501610495,91.66666666666666,33.06902341947188,42.01490963430357,3,-40.0,-75.0,-58.0,1.0,-50.0,3,-0.0395778364116095,-2.6666666666666665,752.0,-1.6666666666666667,750.0,1.6666666666666667,746.0,-0.0395778364116095
568,2002-03-08,758.0,770.0,742.0,764.0,1706000.0,0.0,2.111111111111111,3.0,69.82758620689654,67.95514496359857,-39.120647162445835,-77.66715260795195,-68.8143507932964,0.7234762840100757,13.917709818879706,28.0,43.05712725836645,67.0,-19.751914888612646,153.75191488861265,23.624042555693677,110.37595744430632,-43.65109381352818,70.0,9.215007498932053,43.37595744430631,3,-37.0,-72.0,-58.0,1.0,-48.0,4,-0.03430079155672827,1.8,758.0,-2.6666666666666665,752.0,-1.6666666666666667,750.0,-0.03430079155672827
569,2002-03-11,770.0,778.0,762.0,776.0,903000.0,0.0158311345646438,2.2,1.0,80.55555555555556,69.46437590708028,-46.616863281309975,-83.3888715345247,-81.06209911258452,-12.604508514844042,13.555765677243068,20.0,49.00793373077772,72.29999999999995,-17.22059451380028,161.8205945138002,27.539702743099838,117.06029725690007,-45.63389692709313,77.77777777777779,8.919558325518409,44.7602972569001,3,-45.0,-80.0,-88.0,-33.0,-50.0,0,-0.04675324675324677,2.111111111111111,758.0,1.8,758.0,-2.6666666666666665,752.0,-0.04675324675324677
570,2002-03-12,762.0,786.0,760.0,770.0,915000.0,-0.010389610389610393,-3.3333333333333335,1.3333333333333333,79.0909090909091,70.61940445341317,-28.088691313416348,-70.33133358952091,-73.40791616447996,-6.120232077167884,14.744518256572292,26.0,53.94881923135995,58.799999999999955,-32.39926130817537,149.99926130817528,13.200369345912236,104.39963065408767,-26.907117541674552,45.45454545454545,-29.170282474156195,45.59963065408768,3,-25.0,-68.0,-91.5,-31.0,-32.0,1,-0.03149606299212604,2.2,770.0,2.111111111111111,758.0,1.8,758.0,-0.03149606299212604
571,2002-03-13,750.0,768.0,748.0,758.0,466500.0,-0.015748031496062964,-2.3333333333333335,1.0,72.11538461538461,71.5422778762866,-8.869509235249666,-54.67640414140385,-61.90030426328201,3.704059666941589,16.195720882639,20.0,51.68119055211923,42.700000000000045,-49.20635966769305,134.60635966769314,-3.2531798338465023,88.6531798338466,-4.725694033339664,18.181818181818183,-55.39985852868597,45.95317983384657,3,-11.0,-56.0,-83.5,-23.0,-18.0,2,-0.013333333333333308,-3.3333333333333335,762.0,2.2,770.0,2.111111111111111,758.0,-0.013333333333333308
572,2002-03-14,740.0,746.0,724.0,742.0,569500.0,-0.013333333333333308,3.4,0.25,68.22429906542055,71.5010842921873,9.322111612324989,-41.44575485990288,-52.51904521172719,11.35231078662764,17.147305668351343,26.0,53.61197240029753,29.299999999999955,-62.13787076767085,120.73787076767076,-16.418935383835446,75.01893538383536,46.0,25.806451612903224,-45.99348655055538,45.71893538383538,3,15.0,-45.0,-79.0,-18.0,-10.0,3,-0.008108108108108136,-2.3333333333333335,750.0,-3.3333333333333335,762.0,2.2,770.0,-0.008108108108108136
573,2002-03-15,738.0,748.0,734.0,740.0,316000.0,-0.002702702702702675,-1.8,1.0,58.33333333333333,70.30415565623429,14.754962571026567,-35.600374928383076,-51.173783432907385,11.284399559211124,18.222908155405783,14.0,53.48604115690068,23.700000000000045,-65.98036809163727,113.38036809163737,-21.140184045818614,68.5401840458187,46.75999999999999,22.58064516129032,-44.820834653995675,44.840184045818674,3,17.0,-40.0,-77.5,-20.0,-2.0,4,-0.04065040650406504,3.4,740.0,-2.3333333333333335,750.0,-3.3333333333333335,762.0,-0.04065040650406504
574,2002-03-18,744.0,750.0,738.0,738.0,344500.0,0.008130081300812941,-3.0,-3.0,74.28571428571428,71.05574974116169,9.433456461605033,-37.37334354775044,-57.19201783387098,3.1026470061038935,19.301957679969973,12.0,55.90084254122621,25.799999999999955,-61.796202753550006,113.39620275354991,-17.998101376775026,69.59810137677493,39.54480000000001,32.25806451612903,-35.54927756029904,43.79810137677497,3,11.0,-38.0,-83.5,-31.0,6.0,0,-0.045698924731182755,-1.8,738.0,3.4,740.0,-2.3333333333333335,750.0,-0.045698924731182755
575,2002-03-19,760.0,760.0,740.0,748.0,367500.0,0.021505376344086002,2.3333333333333335,2.0,73.13432835820896,71.71052185759105,-5.586331831688767,-46.12987952417359,-73.41156184396414,-14.912413018044617,19.81746125736089,20.0,54.62001471435167,35.700000000000045,-45.10932723652604,116.50932723652613,-4.704663618262998,76.10466361826309,22.353904000000057,81.81818181818183,13.871205529361987,40.404663618263065,3,-5.0,-54.0,-101.5,-51.0,-20.0,1,-0.052631578947368474,-3.0,744.0,-1.8,738.0,3.4,740.0,-0.052631578947368474
576,2002-03-20,744.0,768.0,744.0,768.0,338000.0,-0.021052631578947323,1.0,-2.0,67.12328767123287,71.41004424251732,10.235948123084995,-22.626489412478122,-58.40183635364269,-0.8812980617757376,20.05056483863058,24.0,51.22447215845432,14.200000000000045,-54.84948644954761,83.2494864495477,-20.324743224773783,48.724743224773874,37.18682592000005,45.45454545454545,-22.26480437179285,34.524743224773836,3,11.0,-38.0,-90.0,-41.0,-10.0,2,-0.018817204301075252,2.3333333333333335,760.0,-3.0,744.0,-1.8,738.0,-0.018817204301075252
577,2002-03-21,744.0,744.0,744.0,744.0,0.0,0.0,1.0,-0.0,57.89473684210526,70.08417209087384,8.98619911073206,-16.709965955202506,-58.57434222993368,-2.7424344255591677,20.743574377786516,0.0,48.15613089936642,9.899999999999977,-50.491355254478094,70.29135525447805,-20.295677627239,40.095677627238956,36.043089401600014,29.411764705882355,-33.646860258105455,30.19567762723903,3,11.0,-38.0,-87.5,-41.0,-36.0,3,-0.016129032258064502,1.0,744.0,2.3333333333333335,760.0,-3.0,744.0,-0.016129032258064502
578,2002-03-22,744.0,752.0,738.0,752.0,457000.0,0.0,2.5,-100.0,48.93617021276596,66.5709070527861,7.589580758286388,-10.805766081756701,-58.492501434907126,-4.335056736291108,21.99405856086307,14.0,44.92911155780416,5.7999999999999545,-44.22567761711491,55.82567761711482,-19.212838808557535,30.812838808557444,34.922227613568,20.0,-37.98321422624017,25.012838808557458,3,11.0,-38.0,-87.5,-41.0,-36.0,4,-0.018817204301075252,1.0,744.0,1.0,744.0,2.3333333333333335,760.0,-0.018817204301075252
579,2002-03-25,738.0,750.0,728.0,744.0,545500.0,-0.008064516129032251,1.4444444444444444,0.75,43.75000000000001,62.64413937601842,9.580517111380573,-2.7410566094290516,-52.47869378419114,0.1809341166538161,22.507033456751,22.0,40.16200673829394,-1.6000000000000227,-49.838006417728025,46.63800641772798,-25.719003208864024,22.519003208863978,39.82378306129658,25.0,-28.370803561008735,24.119003208864022,3,8.0,-32.0,-82.5,-35.0,-22.0,0,-0.0027100271002710175,2.5,744.0,1.0,744.0,1.0,744.0,-0.0027100271002710175
580,2002-03-26,728.0,744.0,722.0,728.0,380500.0,-0.013550135501354976,-2.6666666666666665,-0.0,38.46153846153846,58.904823136702184,15.925121567943734,11.96800393399917,-42.064995585735346,8.71951239581199,22.829071553787593,22.0,34.86337515566356,-14.200000000000045,-52.60833242929027,24.20833242929018,-33.404166214645215,5.0041662146451245,48.74730740007067,13.043478260869565,-34.92157458120995,19.204166214645138,3,17.0,-22.0,-72.5,-29.0,-8.0,1,0.030219780219780112,1.4444444444444444,738.0,2.5,744.0,1.0,744.0,0.030219780219780112
581,2002-03-27,732.0,734.0,716.0,722.0,256500.0,0.005494505494505475,1.5714285714285714,100.0,37.254901960784316,55.463779013964825,10.173120330497682,11.221113605486948,-45.46733579273655,3.2665138378833944,23.227167883666873,18.0,25.852368896419307,-11.899999999999977,-44.66647837748246,20.866478377482508,-28.283239188741163,4.483239188741209,42.557415104067786,44.44444444444444,1.9244302064421959,16.383239188741225,3,10.0,-26.0,-76.0,-47.0,-10.0,2,0.010928961748633892,-2.6666666666666665,728.0,1.4444444444444444,738.0,2.5,744.0,0.010928961748633892
582,2002-03-28,730.0,732.0,722.0,724.0,230500.0,-0.002732240437158473,1.0,0.6,36.53846153846153,53.0421265923124,11.851788307229072,16.9241377827351,-42.55821451324664,3.8829371415206424,23.343971851269142,10.0,17.10988343167753,-15.700000000000045,-39.70964718386347,8.309647183863376,-27.7048235919317,-3.6951764080683915,41.04397019782368,38.88888888888889,-0.14868527506070706,12.004823591931686,3,12.0,-18.0,-72.5,-49.0,-8.0,3,0.005479452054794498,1.5714285714285714,732.0,-2.6666666666666665,728.0,1.4444444444444444,738.0,0.005479452054794498
583,2002-03-29,710.0,728.0,710.0,724.0,415000.0,-0.0273972602739726,-1.5714285714285714,-2.3333333333333335,23.214285714285722,47.36752341770923,30.68964459992219,37.5913246170071,-22.31408176514526,22.3690150769537,22.70107335774998,20.0,10.560073479794596,-34.89999999999998,-62.474969580532274,-7.32503041946768,-48.687484790266126,-21.11251520973383,57.741331985954275,0.0,-32.727026474787465,13.787484790266175,3,29.0,7.0,-48.5,-29.0,12.0,4,-0.0028169014084507005,1.0,730.0,1.5714285714285714,732.0,-2.6666666666666665,728.0,-0.0028169014084507005
584,2002-04-01,700.0,704.0,690.0,700.0,384000.0,-0.014084507042253502,2.5,-0.0,22.807017543859644,41.77559999389264,37.76306827270071,46.34453050812863,-12.567971455515362,31.164785433756833,21.55155033151623,20.0,5.0267661036909885,-42.60000000000002,-76.69213522514247,-8.50786477485758,-59.64606761257119,-25.55393238742886,63.122025427077915,18.51851851851852,-12.078128785805724,17.04606761257121,4,29.0,29.0,-38.5,-22.0,14.0,0,0.011428571428571344,-1.5714285714285714,710.0,1.0,730.0,1.5714285714285714,732.0,0.011428571428571344
585,2002-04-02,714.0,718.0,698.0,702.0,254000.0,0.020000000000000018,1.0,100.0,34.48275862068965,38.148874543832285,18.49691530087773,31.103930358276102,-26.47098705154508,16.189411017624934,19.910000209971482,20.0,2.8402734797124367,-26.799999999999955,-62.98432344478431,9.3843234447844,-44.892161722392075,-8.707838277607834,41.80982288437008,54.54545454545454,21.4539856181108,18.092161722392177,4,7.0,15.0,-44.5,-41.0,10.0,1,0.0028011204481792618,2.5,700.0,-1.5714285714285714,710.0,1.0,730.0,0.0028011204481792618
586,2002-04-03,712.0,720.0,696.0,698.0,369000.0,-0.0028011204481792618,-1.6666666666666667,1.1666666666666667,37.037037037037045,35.83135234326915,17.29959517690554,31.572309256664994,-24.395243213997674,17.03283301812189,18.449571186249123,24.0,-2.556299146381889,-26.799999999999955,-64.75620745292406,11.15620745292415,-45.77810372646195,-7.821896273537959,37.22884059593309,52.38095238095239,17.609215543767625,18.978103726462034,4,9.0,17.0,-41.5,-39.0,26.0,2,0.011235955056179803,1.0,714.0,2.5,700.0,-1.5714285714285714,710.0,0.011235955056179803
587,2002-04-04,728.0,742.0,706.0,706.0,655500.0,0.022471910112359605,-2.272727272727273,1.5714285714285714,45.9016393442623,35.49418224676874,-1.3507268692690104,13.923407224285484,-40.19649214689343,0.0852896195692665,17.222249124953642,36.0,-8.785328725834347,-9.299999999999955,-46.42340728462216,27.82340728462225,-27.861703642311,9.26170364231109,15.30595653633975,73.07692307692307,35.244449594694004,18.56170364231109,4,-8.0,9.0,-60.0,-55.0,6.0,3,-0.008241758241758212,-1.6666666666666667,712.0,1.0,714.0,2.5,700.0,-0.008241758241758212
588,2002-04-05,732.0,746.0,728.0,730.0,282500.0,0.005494505494505475,-5.0,0.09090909090909091,45.00000000000001,35.63307113565764,-8.081826253867234,8.301291370081344,-43.30240449187659,-4.880547919292894,16.35629406344665,18.0,-13.340325205303998,-4.0,-39.871114313666794,31.871114313666794,-21.935557156833397,13.935557156833397,-42.0,75.0,34.95617708882135,17.93555715683342,4,-14.0,6.0,-64.0,-59.0,0.0,4,-0.013661202185792365,-2.272727272727273,728.0,-1.6666666666666667,712.0,1.0,714.0,-0.013661202185792365
589,2002-04-08,734.0,744.0,732.0,736.0,256000.0,0.002732240437158362,-3.0,-1.0,37.73584905660377,35.55243897955377,-11.967395401715294,3.653282216093203,-44.56007003810453,-8.06810101129065,15.2277762416739,12.0,-16.110595010482257,-0.20000000000004547,-32.30246752278606,31.90246752278597,-16.251233761392996,15.851233761392905,-42.879999999999995,76.0,39.536756118109196,16.051233761392993,4,-16.0,4.0,-62.0,-61.0,6.0,0,-0.016348773841961872,-5.0,732.0,-2.272727272727273,728.0,-1.6666666666666667,712.0,-0.016348773841961872
590,2002-04-09,738.0,758.0,736.0,744.0,571500.0,0.005449591280654031,-3.4,3.0,46.80851063829787,36.61395105483306,-16.09196305136686,-2.357814023484707,-47.88490159091225,-13.46799065407788,14.01086138448043,24.0,-17.733471744668122,5.0,-24.40819792612365,34.40819792612365,-9.704098963061824,19.704098963061824,-45.78240000000005,67.74193548387096,31.076957987095483,14.704098963061806,4,-14.0,0.0,-54.0,-60.0,4.0,1,-0.03252032520325199,-3.0,734.0,-5.0,732.0,-2.272727272727273,728.0,-0.03252032520325199
591,2002-04-10,740.0,748.0,726.0,736.0,387000.0,0.0027100271002709064,1.2,-0.6666666666666666,47.916666666666664,37.87819606907807,-18.816589070322493,-5.423465366508935,-48.52781403621691,-17.18980532502235,13.130531790422637,22.0,-18.363430355737137,7.5,-21.01776916053643,36.01776916053643,-6.758884580268159,21.75888458026816,-45.15110400000003,65.38461538461539,26.65367689566792,14.258884580268209,4,-16.0,-2.0,-48.0,-57.0,2.0,2,-0.021621621621621623,-3.4,738.0,-3.0,734.0,-5.0,732.0,-0.021621621621621623
592,2002-04-11,734.0,750.0,732.0,746.0,220000.0,-0.008108108108108136,-1.25,-3.0,45.09803921568628,40.30972423590036,-13.622020367037521,0.10960148655544799,-41.2124668001768,-12.836252716091849,13.271455502119323,18.0,-17.677589040393627,1.7999999999999545,-26.511054192180723,30.11105419218063,-12.355527096090327,15.955527096090236,-36.62505984000006,25.0,-15.435190431267515,14.155527096090333,4,-10.0,4.0,-39.5,-51.0,8.0,3,0.005449591280654031,1.2,740.0,-3.4,738.0,-3.0,734.0,0.005449591280654031
593,2002-04-12,708.0,734.0,702.0,726.0,567000.0,-0.03542234332425065,-1.1333333333333333,1.5,37.70491803278688,41.96504651244783,13.482247114695724,25.03014781983211,-13.269460434351345,11.349396102127912,13.032443549263748,32.0,-17.836426630007168,-22.700000000000045,-52.8372299917869,7.437229991786808,-37.76861499589347,-7.631385004106619,-8.200057446400024,10.714285714285714,-30.364958978726897,15.068614995893455,4,19.0,30.0,-7.5,-25.0,48.0,4,0.03672316384180796,-1.25,734.0,1.2,740.0,-3.4,738.0,0.03672316384180796
594,2002-04-15,710.0,720.0,708.0,708.0,143500.0,0.0028248587570620654,-11.0,-0.1111111111111111,42.10526315789475,42.81199146102617,14.583535890869939,21.452216787170755,-12.747346574016092,7.240846494232528,12.713964898188696,12.0,-17.769927587896746,-19.0,-49.80669783631265,11.806697836312651,-34.403348918156325,-3.5966510818436745,-8.0,14.285714285714285,-29.0865577282081,15.403348918156308,4,17.0,28.0,-6.5,-24.0,68.0,0,0.030985915492957705,-1.1333333333333333,708.0,-1.25,734.0,1.2,740.0,0.030985915492957705
595,2002-04-16,720.0,726.0,708.0,712.0,335500.0,0.014084507042253502,-1.25,4.0,45.00000000000001,43.696765123577606,6.173332233224642,8.750510179935418,-19.670176262580753,-4.320011254459132,11.982731823015492,18.0,-13.91458280480299,-7.0,-34.330337876067006,20.330337876067006,-20.665168938033503,6.665168938033503,-18.0,37.5,-5.499674342506545,13.66516893803349,4,10.0,18.0,-12.5,-30.0,96.0,1,0.02777777777777768,-11.0,710.0,-1.1333333333333333,708.0,-1.25,734.0,0.02777777777777768
596,2002-04-17,730.0,730.0,712.0,716.0,318500.0,0.01388888888888884,1.5714285714285714,1.75,50.0,44.15213852977069,-1.1229437803668816,-2.4792233240424366,-26.155457122821645,-15.774697032246877,11.017825326823083,18.0,-8.638420928677647,3.7000000000000455,-22.490395989831654,29.890395989831745,-9.395197994915861,16.795197994915952,-25.75999999999999,58.333333333333336,14.201734756452524,13.09519799491587,4,0.0,-1.0,-14.5,-36.0,116.0,2,0.016438356164383494,-1.25,720.0,-11.0,710.0,-1.1333333333333333,708.0,0.016438356164383494
597,2002-04-18,732.0,742.0,728.0,728.0,348000.0,0.00273972602739736,-6.0,0.2857142857142857,60.0,45.81880519643736,-2.7891869098924644,-5.717465708173222,-24.867411124483965,-19.200586867484162,10.179966819256391,14.0,-5.670563113379217,6.2999999999999545,-18.706104517833865,31.306104517833774,-6.203052258916955,18.803052258916864,-25.6096,75.0,24.24151032185192,12.503052258916899,4,-2.0,-3.0,-15.5,-38.0,122.0,3,0.013661202185792254,1.5714285714285714,730.0,-1.25,720.0,-11.0,710.0,0.013661202185792254
598,2002-04-19,730.0,732.0,720.0,722.0,179500.0,-0.002732240437158473,1.0,2.0,64.70588235294117,48.81547556269706,-1.2323125782444322,-5.08057169583094,-20.308523021571773,-18.588713925493494,8.899962552652974,12.0,-2.8752405422237644,5.0,-18.593040900788992,28.593040900788992,-6.796520450394496,16.796520450394496,-21.545215999999982,64.70588235294117,9.461564482530648,11.796520450394512,4,0.0,-1.0,-5.0,-36.0,148.0,4,0.016438356164383494,-6.0,732.0,1.5714285714285714,730.0,-1.25,720.0,0.016438356164383494
599,2002-04-22,736.0,746.0,728.0,730.0,510000.0,0.008219178082191858,-2.6,0.75,61.70212765957447,50.47032189839447,-7.731866059651679,-11.845409490543489,-23.627155665005148,-25.63670084181672,8.26173748471326,18.0,-2.1073357268248856,11.100000000000023,-12.277001743706364,34.47700174370641,-0.5885008718531708,22.788500871853216,-25.56340735999993,73.68421052631578,17.593409976172083,11.688500871853194,4,-10.0,-7.0,-9.5,-42.0,122.0,0,0.02717391304347827,1.0,730.0,-6.0,732.0,1.5714285714285714,730.0,0.02717391304347827
600,2002-04-23,750.0,754.0,734.0,740.0,753000.0,0.01902173913043481,1.2222222222222223,1.6666666666666667,67.9245283018868,52.69341763564115,-22.18348777517508,-25.415798286641802,-35.24362983652895,-40.32650913427335,7.993140083115991,20.0,-1.1155554596251704,24.0,-1.92296279361085,49.92296279361085,11.038518603194575,36.961481396805425,-37.66087106559996,90.47619047619048,32.51507918874758,12.961481396805423,4,-22.0,-21.0,-19.5,-56.0,86.0,1,0.03733333333333344,-2.6,736.0,1.0,730.0,-6.0,732.0,0.03733333333333344
601,2002-04-24,740.0,768.0,736.0,760.0,1364000.0,-0.013333333333333308,-1.2857142857142858,-2.0,55.99999999999999,53.904746611676,-13.615279912541723,-15.584767455027531,-23.44296848010663,-31.33694438847374,8.179868538741916,32.0,0.41508309086123063,13.600000000000023,-12.952034315937453,40.1520343159375,0.32398284203134153,26.876017157968704,-25.83443622297591,41.66666666666667,-13.788274142589216,13.276017157968731,4,-5.0,-11.0,-9.5,-46.0,88.0,2,0.10270270270270276,1.2222222222222223,750.0,-2.6,736.0,1.0,730.0,0.10270270270270276
602,2002-04-25,734.0,746.0,730.0,744.0,607500.0,-0.008108108108108136,1.2857142857142858,0.5,50.98039215686275,55.37979929212888,-8.510220516072195,-9.7706803349663,-15.80385359584443,-26.488330380571938,8.266687465286084,16.0,0.2648119946566112,7.399999999999977,-19.32589912817639,34.12589912817634,-5.962949564088149,20.762949564088103,-16.604370049597378,29.166666666666668,-22.83214304399773,13.362949564088169,4,4.0,-5.0,-3.5,-40.0,110.0,3,0.15258855585831066,-1.2857142857142858,740.0,1.2222222222222223,750.0,-2.6,736.0,0.15258855585831066
603,2002-04-26,708.0,730.0,708.0,728.0,738500.0,-0.03542234332425065,-1.2,2.0,39.682539682539684,55.1106077948672,19.545162081379544,16.940342334509523,11.760361541562133,-1.5471198227222658,8.579669938815831,26.0,-0.9023356142636203,-18.5,-45.50097464125838,8.50097464125838,-32.00048732062919,-4.99951267937081,60.0,0.0,-46.94021694567154,13.50048732062919,4,30.0,21.0,22.5,-14.0,138.0,4,0.20621468926553677,1.2857142857142858,734.0,-1.2857142857142858,740.0,1.2222222222222223,750.0,0.20621468926553677
604,2002-04-29,708.0,708.0,708.0,708.0,0.0,0.0,1.0,-0.0,37.70491803278688,54.300043131843516,21.491710169953876,18.51993921076587,13.356827406589446,-2.3292496274038967,8.572356378766512,0.0,-1.3984783454997114,-18.899999999999977,-44.44583084738372,6.645830847383763,-31.672915423691848,-6.127084576308107,58.799999999999955,0.0,-42.47858286738912,12.772915423691845,4,30.0,21.0,22.5,-14.0,124.0,0,0.24011299435028244,-1.2,708.0,1.2857142857142858,734.0,-1.2857142857142858,740.0,0.24011299435028244
605,2002-04-30,716.0,716.0,706.0,708.0,224000.0,0.011299435028248483,1.5,100.0,40.625,53.25837646517685,14.376481069585452,11.254479729348077,7.9818314291037495,-10.497982804605272,9.266616651605265,10.0,1.5311330138266612,-11.0,-36.348102804517794,14.348102804517794,-23.674051402258897,1.6740514022588968,49.62399999999991,16.129032258064516,-22.483309837608925,12.674051402258899,4,21.0,13.0,10.0,-22.0,120.0,1,0.1983240223463687,1.0,708.0,-1.2,708.0,1.2857142857142858,734.0,0.1983240223463687
606,2002-05-01,720.0,726.0,714.0,716.0,217000.0,0.005586592178770999,-2.0,0.5,44.44444444444445,51.52998140344845,9.84400967350939,8.310640554848078,6.836389381967365,-15.188052246045459,10.136283519602477,12.0,3.8710819972586705,-7.399999999999977,-31.992681838281214,17.19268183828126,-19.696340919140653,4.896340919140698,43.23903999999993,35.0,-5.113861034303476,12.296340919140622,5,17.0,9.0,5.5,-26.0,98.0,2,0.1611111111111112,1.5,716.0,1.0,708.0,-1.2,708.0,0.1611111111111112
607,2002-05-02,722.0,726.0,718.0,720.0,198000.0,0.002777777777777768,-1.6666666666666667,0.5,56.86274509803922,50.65852170845935,7.013924597351092,6.153585617055683,6.999332204436996,-17.2348115574207,10.158924753613904,8.0,5.287787156904301,-5.100000000000023,-29.807978681495683,19.607978681495638,-17.453989340747853,7.2539893407478075,38.949478399999975,66.66666666666666,21.89070986509755,12.35398934074784,5,15.0,7.0,2.0,-28.0,90.0,3,0.1468144044321329,-2.0,720.0,1.5,716.0,1.0,708.0,0.1468144044321329
608,2002-05-03,722.0,722.0,722.0,722.0,0.0,0.0,1.0,0.0,56.00000000000001,50.024951968506635,6.436669853704416,5.655983371985258,9.077918537991081,-17.409782768339483,10.033235524337059,0.0,5.251006772895835,-4.600000000000023,-29.295194503746643,20.095194503746598,-16.94759725187339,7.747597251873344,36.75149926400002,80.0,30.071484557376564,12.347597251873317,5,15.0,7.0,5.0,-28.0,90.0,4,0.1689750692520775,-1.6666666666666667,722.0,-2.0,720.0,1.5,716.0,0.1689750692520775
609,2002-05-06,722.0,722.0,722.0,722.0,0.0,0.0,1.0,0.0,51.11111111111112,48.15679450286489,4.740433197242851,4.965460151632442,9.651940606209564,-17.29912164454663,9.900753892929687,0.0,3.6383756651937347,-4.0,-28.520667974051435,20.520667974051435,-16.26033398702566,8.26033398702566,34.641439293440044,80.0,27.32208173786698,12.260333987025692,5,15.0,7.0,6.0,-28.0,92.0,0,0.17174515235457055,1.0,722.0,-1.6666666666666667,722.0,-2.0,720.0,0.17174515235457055
610,2002-05-07,714.0,722.0,710.0,720.0,153500.0,-0.011080332409972304,1.4,-100.0,40.90909090909091,46.48002682609722,7.930816204462076,11.673770549294318,19.2409263844022,-9.297725271784884,9.000540358760908,12.0,1.3654130727240954,-10.799999999999955,-35.19672109114117,13.596721091141262,-22.998360545570563,1.3983605455706538,40.61578172170243,25.0,-25.848751315736095,12.198360545570624,5,12.0,18.0,15.0,-20.0,90.0,1,0.1652661064425771,1.0,722.0,1.0,722.0,-1.6666666666666667,722.0,0.1652661064425771
611,2002-05-08,724.0,728.0,712.0,712.0,289500.0,0.014005602240896309,-1.6666666666666667,-2.0,45.83333333333333,45.90813140126062,-5.115401609351466,0.43598373645386346,10.269640216681182,-19.302033805502106,8.663722368210394,16.0,-0.7709497737722586,0.0,-23.32380757935846,23.32380757935846,-11.661903789679172,11.661903789679172,28.671150452834354,77.77777777777779,28.745389007114028,11.661903789679219,5,-6.0,8.0,1.0,-30.0,56.0,2,0.15469613259668513,1.4,714.0,1.0,722.0,1.0,722.0,0.15469613259668513
612,2002-05-09,738.0,744.0,728.0,730.0,401500.0,0.01933701657458564,-1.6666666666666667,0.6666666666666666,53.70370370370371,47.46603851472328,-20.661063489832486,-13.964972693679101,-2.3888031927258453,-33.38464825050653,8.474276841164386,20.0,-4.843826400651437,13.799999999999955,-9.949570633215671,37.54957063321558,1.9252146833921415,25.674785316607768,12.804304434720962,82.35294117647058,33.844807473509,11.874785316607785,5,-13.0,-3.0,-13.0,-44.0,24.0,3,0.10840108401084003,-1.6666666666666667,724.0,1.4,714.0,1.0,722.0,0.10840108401084003
613,2002-05-10,734.0,742.0,732.0,736.0,280500.0,-0.005420054200542035,-2.3333333333333335,-0.25,49.056603773584904,48.72733693036751,-14.064101106109433,-8.34510308908989,1.9023195639449568,-29.459426921092245,9.200559949456702,10.0,-6.9014594330407135,8.5,-14.345015579794222,31.34501557979422,-2.922507789897054,19.922507789897054,15.012132257332155,70.58823529411765,24.22104704675597,11.42250778989709,5,-9.0,1.0,-5.5,-40.0,16.0,4,0.10626702997275195,-1.6666666666666667,738.0,-1.6666666666666667,724.0,1.4,714.0,0.10626702997275195
614,2002-05-13,732.0,740.0,726.0,730.0,263500.0,-0.0027247956403270157,-1.8,-1.0,40.42553191489362,48.70517380980014,-9.277289141647998,-4.861671096332657,3.5314460444888027,-27.546594661942663,9.841162668528705,14.0,-8.088264192609017,5.399999999999977,-16.39715094852113,27.197150948521085,-5.4985754742605195,16.298575474260474,15.2916469670389,64.70588235294117,22.9301506355189,10.898575474260548,5,-5.0,3.0,-4.0,-38.0,20.0,0,0.1092896174863387,-2.3333333333333335,734.0,-1.6666666666666667,738.0,-1.6666666666666667,724.0,0.1092896174863387
615,2002-05-14,740.0,742.0,730.0,738.0,340500.0,0.010928961748633892,3.0,1.0,50.0,49.32245776041742,-15.103126180299341,-11.896432467763248,-4.8830650689696995,-35.39652195251858,10.733298456497542,12.0,-5.339065350602709,12.399999999999977,-9.950320850139747,34.7503208501397,1.2248395749301153,23.57516042506984,5.639981088357331,87.5,43.8222198283118,11.175160425069858,5,-13.0,-5.0,-12.0,-46.0,-14.0,1,0.10000000000000009,-1.8,732.0,-2.3333333333333335,734.0,-1.6666666666666667,738.0,0.10000000000000009
616,2002-05-15,742.0,748.0,736.0,748.0,347000.0,0.002702702702702675,3.0,-3.0,54.54545454545455,49.06498103235246,-15.258876907562126,-13.651233356060743,-7.347358171104133,-37.20136147543178,11.592910056683174,12.0,-2.031583141678425,13.799999999999955,-9.44786351245341,37.04786351245332,2.1760682437732157,25.423931756226693,-36.0,72.72727272727273,26.089754736468763,11.623931756226698,5,-13.0,-7.0,-11.0,-48.0,-6.0,2,0.0835579514824798,3.0,740.0,-1.8,732.0,-2.3333333333333335,734.0,0.0835579514824798
617,2002-05-16,742.0,748.0,734.0,746.0,258500.0,0.0,2.5,0.6666666666666666,77.41935483870968,51.44490934776464,-13.548274335402766,-13.558813311321728,-8.014651517814741,-37.29162836763919,11.94002727601628,14.0,0.551343489058354,13.299999999999955,-10.709647183864718,37.30964718386463,1.2951764080676185,25.30482359193229,-35.15999999999997,72.72727272727273,19.356376845486025,12.004823591932333,5,-13.0,-7.0,-11.0,-48.0,-20.0,3,0.05121293800539073,3.0,742.0,3.0,740.0,-1.8,732.0,0.05121293800539073
618,2002-05-17,742.0,756.0,742.0,748.0,504500.0,0.0,-3.6666666666666665,1.5,77.41935483870968,54.36804753972004,-11.636643341976082,-13.295368840882475,-8.695703007796965,-37.41474596460944,12.822034793047404,14.0,2.401379705927752,12.700000000000045,-12.035229510685554,37.435229510685645,0.3323852446573028,25.067614755342788,-34.336799999999926,53.333333333333336,-6.508190967271233,12.367614755342784,5,-9.0,-7.0,-11.0,-48.0,-14.0,4,0.02695417789757415,2.5,742.0,3.0,742.0,3.0,740.0,0.02695417789757415
619,2002-05-20,756.0,760.0,744.0,746.0,451500.0,0.018867924528301883,-1.2857142857142858,-1.6666666666666667,79.41176470588235,58.646122406030194,-22.692958113341774,-27.11014517362287,-23.614970134181704,-51.45770415871857,13.235269794327257,18.0,2.8540593276804884,25.700000000000045,-1.654206835107857,53.05420683510795,12.022896582446037,39.37710341755405,-46.403327999999874,86.66666666666667,20.416098323489493,13.67710341755397,5,-20.0,-19.0,-23.5,-62.0,-24.0,0,-0.007936507936507908,-3.6666666666666665,742.0,2.5,742.0,3.0,742.0,-0.007936507936507908
620,2002-05-21,778.0,798.0,770.0,770.0,4069000.0,0.02910052910052907,-6.0,0.8,83.72093023255815,62.85585539483296,-38.73303588571673,-49.43969939967792,-46.03964526641789,-73.37316954614971,13.844626155663137,42.0,4.14292957402165,46.299999999999955,12.57604318652966,80.02395681347025,29.438021593264807,63.1619784067351,-65.37912831999984,68.75,-1.393510205611875,16.861978406735144,5,-16.0,-26.0,-45.5,-84.0,-56.0,1,-0.033419023136246784,-1.2857142857142858,756.0,-3.6666666666666665,742.0,2.5,742.0,-0.033419023136246784
621,2002-05-22,816.0,820.0,786.0,788.0,3802500.0,0.04884318766066831,-1.125,3.5,88.52459016393442,66.72484277930303,-69.63309755338219,-85.85591200468525,-83.64465790670397,-111.06680857529545,14.184152373509324,42.0,7.289637687876279,80.5,29.92228491561923,131.07771508438077,55.211142457809615,105.78885754219039,-96.54879805439987,95.34883720930233,23.742491194305074,25.28885754219038,5,-43.0,-53.0,-82.0,-122.0,-92.0,2,-0.11029411764705888,-6.0,778.0,-1.2857142857142858,756.0,-3.6666666666666665,742.0,-0.11029411764705888
622,2002-05-23,846.0,866.0,840.0,846.0,5878000.0,0.03676470588235303,-3.3333333333333335,0.0,90.78947368421052,71.3618283249281,-92.42130388125702,-112.81923327905963,-112.57054493121746,-140.58288883088062,15.174515793456228,50.0,13.427604911172011,104.89999999999998,34.216420428422566,175.5835795715774,69.55821021421127,140.24178978578868,-116.49391824895986,83.87096774193549,12.775864216692241,35.34178978578871,5,-50.0,-60.0,-116.5,-152.0,-102.0,3,-0.1300236406619385,-1.125,816.0,-6.0,778.0,-1.2857142857142858,756.0,-0.1300236406619385
623,2002-05-24,854.0,856.0,820.0,850.0,1391500.0,0.009456264775413725,8.0,100.0,91.25,77.00899144549548,-91.1998525369305,-115.22826976456554,-119.31684953184379,-148.04753662791632,16.882600640458634,36.0,19.196520649069953,105.60000000000002,20.60241489499208,190.59758510500797,63.101207447495995,148.09879255250405,-108.11464805908463,90.1639344262295,19.360995866287908,42.49879255250399,5,-56.0,-68.0,-124.5,-160.0,-100.0,4,-0.1545667447306791,-3.3333333333333335,846.0,-1.125,816.0,-6.0,778.0,-0.1545667447306791
624,2002-05-27,878.0,880.0,842.0,848.0,2080500.0,0.02810304449648715,1.2352941176470589,7.5,96.5909090909091,82.18575912226316,-103.1602074186776,-132.63979427695904,-141.9518510789128,-171.07978191746815,18.841298331510593,38.0,24.15763670771264,121.10000000000002,20.537581572444083,221.66241842755596,70.81879078622205,171.381209213778,-117.70089029199448,98.18181818181819,20.693457063275076,50.28120921377796,5,-71.0,-85.0,-148.5,-183.0,-130.0,0,-0.1708428246013668,8.0,854.0,-3.3333333333333335,846.0,-1.125,816.0,-0.1708428246013668
625,2002-05-28,858.0,888.0,844.0,886.0,1689500.0,-0.02277904328018221,1.75,-0.9333333333333333,86.0215053763441,85.68309810347311,-72.26062925024371,-106.93886357837209,-121.30691779980543,-150.4101071790475,20.62383477488645,44.0,30.224478310184168,94.0,-14.167511417775586,202.1675114177756,39.91624429111221,148.0837557088878,-80.94276565111522,70.58823529411765,-6.579991774102282,54.08375570888778,5,-47.0,-61.0,-130.5,-160.0,-92.0,1,-0.14685314685314688,1.2352941176470589,878.0,8.0,854.0,-3.3333333333333335,846.0,-0.14685314685314688
626,2002-05-29,836.0,848.0,834.0,838.0,885000.0,-0.02564102564102566,-3.6666666666666665,0.07142857142857142,75.25773195876289,85.442917783479,-39.69929718511435,-79.89932927523319,-98.38852257811891,-128.1489713741695,21.926281610158515,24.0,37.63221945343048,66.20000000000005,-44.44518920737414,176.84518920737423,10.877405396312952,121.52259460368714,-41.1919231469368,23.52941176470588,-50.79431142882771,55.32259460368711,5,-21.0,-39.0,-107.5,-130.0,-72.0,2,-0.13636363636363635,1.75,858.0,1.2352941176470589,878.0,8.0,854.0,-0.13636363636363635
627,2002-05-30,828.0,840.0,814.0,830.0,690500.0,-0.009569377990430672,1.3636363636363635,1.0,73.73737373737373,85.03380877221946,-20.35817929163545,-66.9852719937453,-89.54415273540621,-119.51655820996893,22.962584084436266,26.0,43.85394599136555,52.89999999999998,-58.258303428270324,164.05830342827028,-2.6791517141351733,108.47915171413513,-18.28121544342696,18.91891891891892,-53.56908398797522,55.57915171413517,5,-12.0,-31.0,-96.0,-122.0,-48.0,3,-0.12560386473429952,-3.6666666666666665,836.0,1.75,858.0,1.2352941176470589,878.0,-0.12560386473429952
628,2002-05-31,844.0,856.0,830.0,838.0,562000.0,0.019323671497584627,-1.3636363636363635,-3.0,76.41509433962264,84.70084539819061,-22.76151962358699,-77.34207337892951,-104.49645241776386,-134.65694825318678,24.17805966547395,28.0,50.537416911555056,62.799999999999955,-49.47335063654543,175.07335063654534,6.6633246817273175,118.93667531827259,-30.0,40.54054054054054,-31.571467596074648,56.136675318272694,5,-15.0,-47.0,-110.5,-138.0,-60.0,4,-0.11848341232227488,1.3636363636363635,828.0,-3.6666666666666665,836.0,1.75,858.0,-0.11848341232227488
629,2002-06-03,846.0,856.0,836.0,854.0,477000.0,0.0023696682464455776,2.3333333333333335,-1.3333333333333333,75.72815533980582,83.8127592989959,-11.904318256662691,-73.33596185231806,-105.21048308784088,-135.776981463913,25.459221057250893,20.0,56.43412950521042,58.60000000000002,-53.603574387190974,170.80357438719102,2.4982128064044673,114.70178719359558,-32.0,43.24324324324324,-25.81015549093756,56.10178719359553,6,-9.0,-49.0,-112.5,-140.0,-52.0,0,-0.10874704491725773,-1.3636363636363635,844.0,1.3636363636363635,828.0,-3.6666666666666665,836.0,-0.10874704491725773
630,2002-06-04,832.0,846.0,828.0,846.0,363000.0,-0.01654846335697402,1.5714285714285714,1.75,70.64220183486239,81.82582726243234,11.802255566426538,-52.74678499430513,-89.73830186826945,-120.71401601545881,27.344280788663188,18.0,62.79554776736347,38.700000000000045,-69.59414135875636,146.99414135875645,-15.447070679378157,92.84707067937825,-6.159999999999968,42.857142857142854,-24.668592335268805,54.14707067937821,6,19.0,-35.0,-98.5,-126.0,-50.0,1,-0.10096153846153844,2.3333333333333335,846.0,-1.3636363636363635,844.0,1.3636363636363635,828.0,-0.10096153846153844
631,2002-06-05,836.0,840.0,826.0,832.0,294000.0,0.004807692307692291,1.3333333333333333,-0.2857142857142857,71.17117117117117,79.64601587209464,12.2229809510618,-50.51577559652196,-92.31823879601222,-123.55313073207651,29.013066453319958,14.0,68.62330240068718,37.10000000000002,-67.63002887122275,141.8300288712228,-15.265014435611306,89.46501443561135,52.0,52.38095238095239,-13.888387568842397,52.36501443561137,6,15.0,-37.0,-103.0,-130.0,-74.0,2,-0.08373205741626799,1.5714285714285714,832.0,2.3333333333333335,846.0,-1.3636363636363635,844.0,-0.08373205741626799
632,2002-06-06,818.0,846.0,816.0,840.0,562500.0,-0.021531100478468845,-1.3076923076923077,-5.5,65.83333333333334,76.82194179802056,28.8694213200979,-27.63177124790468,-73.01358282989167,-104.32545754667626,29.904599237656328,30.0,71.88740083269954,15.100000000000023,-85.88024819891507,116.08024819891511,-35.39012409945758,65.59012409945763,68.75999999999999,5.0,-60.30708995231207,50.490124099457574,6,33.0,-19.0,-85.0,-112.0,-40.0,3,-0.0660146699266504,1.3333333333333333,836.0,1.5714285714285714,832.0,2.3333333333333335,846.0,-0.0660146699266504
633,2002-06-07,812.0,820.0,804.0,804.0,342000.0,-0.007334963325183352,-3.0,-0.36363636363636365,62.06896551724138,72.98617028983527,31.609238930800075,-16.325611711555894,-65.10698978622099,-97.34375057003331,30.65079949654743,16.0,70.2091488799548,5.2000000000000455,-90.46080427052084,100.86080427052093,-42.6304021352604,53.03040213526049,71.92959999999994,15.384615384615385,-45.26999617590853,47.830402135260464,6,34.0,-13.0,-79.0,-106.0,-44.0,4,-0.039408866995073843,-1.3076923076923077,818.0,1.3333333333333333,836.0,1.5714285714285714,832.0,-0.039408866995073843
634,2002-06-10,812.0,832.0,810.0,832.0,232000.0,0.0,1.2,-2.5,58.0952380952381,69.88325170304572,23.76134905152435,-10.566670788830038,-62.838707713194594,-96.54368289493868,31.92002304978601,22.0,64.28827759009107,1.2000000000000455,-87.74611023712328,90.14611023712337,-43.273055118561615,45.673055118561706,67.13382399999989,19.047619047619047,-38.90653926522958,44.47305511856163,6,18.0,-13.0,-79.0,-100.0,-48.0,0,-0.03448275862068961,-3.0,812.0,-1.3076923076923077,818.0,1.3333333333333333,836.0,-0.03448275862068961
635,2002-06-11,814.0,830.0,812.0,812.0,300500.0,0.0024630541871921707,-17.0,-0.1,49.425287356321846,67.01298008055227,16.610337058584264,-7.102681822737736,-62.95174929818245,-97.62805998002159,33.165399863109045,18.0,56.93428679390195,-0.5,-82.96594193329781,81.96594193329781,-41.73297096664896,40.73297096664896,60.62579455999992,23.809523809523807,-28.199378152615342,41.23297096664893,6,16.0,-15.0,-81.0,-97.0,-46.0,1,-0.02457002457002455,1.2,812.0,-3.0,812.0,-1.3076923076923077,818.0,-0.02457002457002455
636,2002-06-12,804.0,816.0,798.0,816.0,398000.0,-0.012285012285012331,2.0,-6.0,36.36363636363636,62.86034259458145,24.13146056640403,8.200820732654734,-51.07761091980785,-86.76129099258947,33.97212030955895,18.0,44.914560401099834,-13.600000000000023,-88.94454193900629,61.74454193900624,-51.27227096950321,24.072270969503165,66.38824688639988,12.5,-34.01298200593421,37.67227096950314,6,23.0,-4.0,-75.0,-75.0,-16.0,2,-0.027363184079602032,-17.0,814.0,1.2,812.0,-3.0,812.0,-0.027363184079602032
637,2002-06-13,780.0,806.0,776.0,806.0,606500.0,-0.02985074626865669,1.3076923076923077,2.1666666666666665,28.235294117647058,57.50703145880638,45.378677206035604,37.09556179872584,-25.959520702405143,-62.05721552183013,34.63249954429524,30.0,34.890198708539174,-39.5,-108.46375859825707,29.463758598257073,-73.98187929912854,-5.018120700871464,84.59718713548784,7.142857142857142,-32.4503233189063,34.481879299128515,6,36.0,27.0,-55.0,-51.0,-20.0,3,-0.023076923076923106,2.0,804.0,-17.0,814.0,1.2,812.0,-0.023076923076923106
638,2002-06-14,762.0,782.0,756.0,772.0,1532000.0,-0.023076923076923106,-1.3636363636363635,0.38461538461538464,14.63414634146342,50.71880823676834,56.46125286621134,59.73329373604474,-7.156491143845642,-43.131318285269344,34.96613405278184,26.0,27.692435877467233,-58.5,-123.17896428554877,6.178964285548773,-90.83948214277439,-26.160517857225614,93.73746842193907,7.894736842105263,-23.284088572616902,32.33948214277441,6,39.0,45.0,-32.0,-33.0,14.0,4,0.0209973753280841,1.3076923076923077,780.0,2.0,804.0,-17.0,814.0,0.0209973753280841
639,2002-06-17,750.0,760.0,738.0,750.0,966500.0,-0.015748031496062964,1.2,-0.0,15.384615384615387,44.57907640896311,59.68845998131337,75.11176026981661,5.459178254004655,-30.361603464017207,35.34041234646997,24.0,20.541413379245682,-70.20000000000005,-136.181177539298,-4.218822460702086,-103.19058876964903,-37.209411230351066,93.76897221130639,13.043478260869565,-12.607095617446861,32.99058876964896,6,42.0,57.0,-20.0,-13.0,32.0,0,0.02400000000000002,-1.3636363636363635,762.0,1.3076923076923077,780.0,2.0,804.0,0.02400000000000002
640,2002-06-18,752.0,762.0,742.0,760.0,408000.0,0.002666666666666595,2.3333333333333335,-100.0,19.117647058823522,38.79535150759116,50.452707769939366,74.90442153152253,3.981829911474506,-31.636313038333697,34.32186818629784,20.0,10.495219619172076,-66.89999999999998,-137.26117350386346,3.461173503863506,-102.08058675193172,-31.719413248068236,76.96131610172347,17.94871794871795,-7.640929224894506,35.180586751931735,6,40.0,57.0,-21.0,-14.0,16.0,1,0.015957446808510634,1.2,750.0,-1.3636363636363635,762.0,1.3076923076923077,780.0,0.015957446808510634
641,2002-06-19,726.0,750.0,720.0,750.0,721000.0,-0.034574468085106336,1.5,3.0,16.883116883116884,33.356438568678215,66.16639511975234,98.88607493019231,30.148659400120778,-4.735505078163669,32.89543676625302,32.0,-0.7918130752002526,-88.39999999999998,-170.13487305723856,-6.66512694276139,-129.2674365286192,-47.53256347138074,90.22673184748214,6.976744186046512,-18.65296882466265,40.86743652861927,6,50.0,78.0,5.0,12.0,62.0,2,0.05785123966942152,2.3333333333333335,752.0,1.2,750.0,-1.3636363636363635,762.0,0.05785123966942152
642,2002-06-20,736.0,744.0,722.0,724.0,824000.0,0.01377410468319562,-1.75,-0.5,13.513513513513516,27.961388346041783,48.40139010564428,84.55794262820484,20.62855695171106,-13.76740242550784,30.482747865895476,22.0,-10.645859018355168,-72.89999999999998,-160.28999099619182,14.489990996191864,-116.59499549809595,-29.205004501904,64.83045475188499,25.806451612903224,1.977643467198007,43.69499549809595,6,40.0,68.0,-4.0,2.0,36.0,3,0.07065217391304346,1.5,726.0,2.3333333333333335,752.0,1.2,750.0,0.07065217391304346
643,2002-06-21,722.0,728.0,716.0,720.0,640000.0,-0.01902173913043481,-1.4,0.16666666666666666,11.25,22.75636189101533,53.967591265335955,92.92616082673692,35.793853676634626,1.5761994436893474,29.1103847132013,20.0,-22.246199439300085,-80.29999999999995,-173.11810168280067,12.518101682800761,-126.70905084140031,-33.8909491585996,65.89758199158337,13.043478260869565,-7.985449940255647,46.409050841400365,6,51.0,80.0,10.0,16.0,44.0,4,0.05263157894736836,-1.75,736.0,1.5,726.0,2.3333333333333335,752.0,0.05263157894736836
644,2002-06-24,728.0,732.0,712.0,720.0,323000.0,0.008310249307479145,1.5,4.0,15.78947368421052,19.019049260780744,38.888689299821635,79.17151369838075,30.98842097769534,-2.7761940887135097,27.210282508197615,20.0,-32.101503301473144,-66.79999999999995,-158.09155146244257,24.491551462442658,-112.44577573122126,-21.15422426877865,46.95601723309835,32.0,13.164931374126791,45.64577573122131,6,36.0,72.0,6.0,10.0,40.0,0,0.06593406593406592,-1.4,722.0,-1.75,736.0,1.5,726.0,0.06593406593406592
645,2002-06-25,732.0,740.0,720.0,738.0,337500.0,0.005494505494505475,3.0,-0.75,15.78947368421052,16.73303118528898,24.62314811279225,68.77399001268714,27.931718807234574,-4.896995205312123,24.93645587654444,20.0,-40.92140398346908,-56.5,-146.8129063458283,33.81290634582831,-101.65645317291421,-11.343546827085788,30.364813786478635,52.63157894736842,36.468452496553624,45.15645317291416,6,27.0,68.0,4.5,6.0,42.0,1,0.06830601092896171,1.5,728.0,-1.4,722.0,-1.75,736.0,0.06830601092896171
646,2002-06-26,722.0,730.0,720.0,724.0,312500.0,-0.013661202185792365,-2.3333333333333335,0.3333333333333333,16.666666666666657,15.447628135180047,24.32640077275073,73.56732821327944,38.45588530989926,7.070869353927947,23.05933871149412,12.0,-49.36186258642306,-60.799999999999955,-152.86313623068884,31.26313623068893,-106.83156811534434,-14.76843188465557,30.291851029182908,31.25,13.109920705125006,46.031568115344434,6,25.0,78.0,35.0,22.0,38.0,2,0.06371191135734078,3.0,732.0,1.5,728.0,-1.4,722.0,0.06371191135734078
647,2002-06-27,724.0,730.0,718.0,720.0,322500.0,0.0027700831024930483,-2.0,-2.0,18.57142857142857,15.88510393850951,15.139506186050767,66.80135911350408,36.94962332290288,6.91067047804745,22.070059793686713,12.0,-56.43750856111103,-53.60000000000002,-146.65663244553866,39.45663244553862,-100.1283162227694,-7.071683777230646,20.233480823346326,42.857142857142854,23.361877653653465,46.528316222769334,6,13.0,76.0,44.0,31.0,32.0,3,0.08839779005524862,-2.3333333333333335,722.0,3.0,732.0,1.5,728.0,0.08839779005524862
648,2002-06-28,744.0,744.0,726.0,734.0,524500.0,0.027624309392265234,2.6,2.5,28.75,17.37014667355224,-8.585124939334378,41.029066132871094,17.75041873374562,-11.497762918468425,20.43411100938597,20.0,-60.466593805953494,-28.600000000000023,-117.277772685267,60.07777268526695,-72.93888634263351,15.738886342633464,-32.0,100.0,77.12488210476144,44.338886342633494,6,-7.0,56.0,47.0,34.0,10.0,4,0.037634408602150504,-2.0,724.0,-2.3333333333333335,722.0,3.0,732.0,0.037634408602150504
649,2002-07-01,754.0,754.0,736.0,746.0,483500.0,0.013440860215053752,3.5,0.8,32.14285714285714,18.817392238444867,-20.06846919937982,25.068538567611768,8.490498158317905,-19.831888904322454,18.55034413073653,18.0,-60.88352856062079,-14.0,-95.93450529473876,67.93450529473876,-54.96725264736938,26.967252647369378,-41.360000000000014,100.0,74.0522462874071,40.967252647369406,7,-21.0,46.0,38.0,24.0,-10.0,0,0.01591511936339529,2.6,744.0,-2.0,724.0,-2.3333333333333335,722.0,0.01591511936339529
650,2002-07-02,748.0,750.0,730.0,734.0,341000.0,-0.007957559681697646,1.2222222222222223,1.75,32.92682926829268,20.60002694790884,-16.42254491359097,25.774263868342814,14.724784997811412,-12.439466695017359,17.037638731459907,24.0,-57.6314801272996,-15.799999999999955,-92.35641194913183,60.756411949131916,-54.07820597456589,22.47820597456598,-33.705600000000004,83.33333333333334,53.38425875542542,38.278205974565914,7,-15.0,52.0,52.0,37.0,0.0,1,0.02673796791443861,3.5,754.0,2.6,744.0,-2.0,724.0,0.02673796791443861
651,2002-07-03,766.0,772.0,742.0,744.0,490500.0,0.02406417112299475,-1.3076923076923077,1.5714285714285714,45.56962025316456,24.16181658564785,-31.46022718279596,2.3833471405463342,-2.5045568919581456,-29.183713598103736,15.499450706466172,30.0,-53.47762585507019,5.7000000000000455,-62.95044945610459,74.35044945610468,-28.62522472805233,40.02522472805242,-50.117376000000036,88.88888888888889,53.73940773548682,34.32522472805234,7,-24.0,18.0,38.0,23.0,-14.0,2,0.010443864229765065,1.2222222222222223,748.0,3.5,754.0,2.6,744.0,0.010443864229765065
652,2002-07-04,764.0,776.0,760.0,768.0,469500.0,-0.0026109660574412663,-1.6666666666666667,-0.18181818181818182,50.70422535211267,28.545619402549256,-28.01702943930627,0.13742051239228203,0.4521778709075761,-25.990710345052094,14.418403840556792,16.0,-50.90827432039282,6.399999999999977,-56.72026949444614,69.5202694944461,-25.160134747223083,37.96013474722304,-44.75033344000008,76.0,35.857898592780714,31.560134747223056,7,-20.0,20.0,42.0,25.0,10.0,3,-0.005235602094240788,-1.3076923076923077,766.0,1.2222222222222223,748.0,3.5,754.0,-0.005235602094240788
653,2002-07-05,780.0,788.0,760.0,760.0,476000.0,0.020942408376963373,-1.8,-5.0,60.273972602739725,33.48834150460806,-39.02881617628725,-19.376291900105116,-13.547254221480898,-40.59675337556132,13.99368350717033,28.0,-44.650242731442745,24.0,-34.787753826786684,82.78775382678668,-5.393876913393342,53.39387691339334,-56.210306764800066,86.20689655172413,40.87571101187915,29.393876913393363,7,-27.0,4.0,26.5,9.0,-20.0,4,-0.03076923076923077,-1.6666666666666667,764.0,-1.3076923076923077,766.0,1.2222222222222223,748.0,-0.03076923076923077
654,2002-07-08,784.0,794.0,774.0,790.0,606000.0,0.00512820512820511,1.8571428571428572,-0.3,60.81081081081081,38.49071229645253,-38.27485016851824,-26.96399480456671,-15.458958587908342,-43.165384874737356,13.265525656693683,20.0,-38.267513374009354,29.399999999999977,-24.937735264575508,83.73773526457546,2.2311323677122346,56.56886763228772,-53.78927608832009,84.375,34.11033855828808,27.168867632287743,7,-28.0,0.0,29.0,5.0,-28.0,0,-0.03826530612244894,-1.8,780.0,-1.6666666666666667,764.0,-1.3076923076923077,766.0,-0.03826530612244894
655,2002-07-09,794.0,800.0,788.0,790.0,436500.0,0.012755102040816313,-2.0,-0.6666666666666666,75.75757575757575,45.056368862109096,-43.0862497171895,-40.62187433138479,-23.469309317284797,-51.2142551618025,12.574133587518862,16.0,-29.09376118579462,40.39999999999998,-9.922747812170428,90.72274781217038,15.238626093914718,65.56137390608524,-56.13456295772164,89.65517241379311,32.513891835469536,25.16137390608521,7,-35.0,-15.0,23.0,-5.0,-44.0,1,-0.06297229219143574,1.8571428571428572,784.0,-1.8,780.0,-1.6666666666666667,764.0,-0.06297229219143574
656,2002-07-10,782.0,800.0,782.0,800.0,312500.0,-0.015113350125944613,1.0,-4.5,67.1641791044776,50.45556336578121,-24.228042105482814,-31.994965233623816,-9.707030521644583,-37.24922801436196,12.393834862475073,18.0,-21.310887591783285,29.5,-17.00070740830256,76.00070740830256,6.24964629584872,52.75035370415128,-35.43572414364064,55.00000000000001,-5.8527375197524165,23.250353704151298,7,-19.0,-3.0,42.0,7.0,-22.0,2,-0.04347826086956519,-2.0,794.0,1.8571428571428572,784.0,-1.8,780.0,-0.04347826086956519
657,2002-07-11,762.0,776.0,762.0,772.0,244000.0,-0.025575447570332477,-1.8,0.5555555555555556,64.28571428571428,54.403976064193905,1.9323243188064225,-14.137457444474535,11.794705055608915,-15.76376211686943,12.792859449130217,20.0,-13.810193728897502,10.399999999999977,-34.52988689993549,55.329886899935445,-12.0649434499677,32.864943449967654,-7.954722763530981,5.0,-59.34325026355906,22.464943449967723,7,3.0,17.0,63.0,27.0,-14.0,3,-0.013123359580052507,1.0,782.0,-2.0,794.0,1.8571428571428572,784.0,-0.013123359580052507
658,2002-07-12,778.0,788.0,770.0,780.0,447500.0,0.0209973753280841,1.0,0.2,66.66666666666667,58.23995490017274,-9.7644161467598,-30.437883640193604,-2.486675434793142,-30.23404485163246,13.346256367817903,26.0,-5.116621281724861,25.600000000000023,-20.659678930313817,71.85967893031386,2.470160534843103,48.72983946515694,-17.521061576636612,42.10526315789473,-25.241559032251182,23.12983946515694,7,-13.0,-6.0,47.0,11.0,-34.0,4,-0.005141388174807249,-1.8,762.0,1.0,782.0,-2.0,794.0,-0.005141388174807249
659,2002-07-15,768.0,786.0,766.0,776.0,198000.0,-0.01285347043701801,-2.3333333333333335,4.0,61.53846153846154,61.41902515241372,2.7159375517516082,-20.048102883276215,9.15117741240715,-19.513370245423175,13.281137366860769,20.0,3.3213097978763244,14.700000000000045,-32.06075727628354,61.46075727628363,-8.680378638141747,38.08037863814184,32.0,15.789473684210526,-51.212055266969934,23.38037863814182,7,3.0,4.0,54.5,21.0,-28.0,0,-0.01041666666666663,1.0,778.0,-1.8,762.0,1.0,782.0,-0.01041666666666663
660,2002-07-16,764.0,782.0,760.0,774.0,278500.0,-0.00520833333333337,-1.4444444444444444,1.25,64.0,63.46684512428432,10.308237539668085,-15.919182714476051,15.03422225660097,-14.265755956575731,13.19605879396462,22.0,9.43537434116024,10.100000000000023,-36.89787229225249,57.09787229225253,-13.398936146126289,33.598936146126334,35.32000000000005,10.0,-58.98236985397489,23.49893614612628,7,16.0,7.0,50.5,25.0,-24.0,1,-0.010471204188481686,-2.3333333333333335,768.0,1.0,778.0,-1.8,762.0,-0.010471204188481686
661,2002-07-17,768.0,770.0,750.0,760.0,336000.0,0.005235602094240788,2.3333333333333335,-0.8,64.47368421052632,64.99678499744141,7.399956898370419,-17.50901153529253,12.680192544784404,-17.333493108085122,12.425768058353755,20.0,14.759087270945315,12.0,-33.47758267888332,57.47758267888332,-10.738791339441605,34.738791339441605,29.74720000000002,47.368421052631575,-23.889252060619796,22.738791339441654,7,7.0,-4.0,46.5,21.0,-32.0,2,-0.0234375,-1.4444444444444444,764.0,-2.3333333333333335,768.0,1.0,778.0,-0.0234375
662,2002-07-18,788.0,794.0,772.0,780.0,794500.0,0.02604166666666674,1.2,1.0,64.47368421052632,65.4634196205288,-9.876214541381273,-35.2192669043518,-5.8588299733098665,-36.21159812382189,11.814969337990231,26.0,21.1570647880759,29.399999999999977,-17.195233548857345,75.9952335488573,6.102383225571316,52.69761677442864,6.882368000000042,86.36363636363636,17.96747506510428,23.297616774428658,7,-13.0,-29.0,25.5,4.0,-52.0,3,-0.035532994923857864,2.3333333333333335,768.0,-1.4444444444444444,764.0,-2.3333333333333335,768.0,-0.035532994923857864
663,2002-07-19,760.0,772.0,760.0,770.0,332500.0,-0.035532994923857864,-1.4,-1.25,51.76470588235294,64.45829685070014,16.74986427141016,-4.454836357262366,23.435858937461035,-7.752080833257651,10.810339166746195,28.0,23.2200089167834,-0.5,-43.79336888569139,42.79336888569139,-22.146684442845753,21.146684442845753,34.0,22.727272727272727,-39.94982059543718,21.646684442845707,7,15.0,-4.0,51.5,32.0,-14.0,4,-0.015789473684210575,1.2,788.0,2.3333333333333335,768.0,-1.4444444444444444,764.0,-0.015789473684210575
664,2002-07-22,776.0,790.0,756.0,764.0,327500.0,0.021052631578947434,-1.4285714285714286,-1.2,57.77777777777777,62.46054151961149,-0.563537008283788,-17.575522771606984,9.007638769030564,-23.51420218739611,9.98462205359102,34.0,24.959932796046587,13.100000000000023,-27.866738754865423,54.06673875486547,-7.3833693774327,33.583369377432746,18.0,59.09090909090909,-0.933102409728221,20.48336937743271,7,-1.0,-20.0,28.0,19.0,-28.0,0,-0.04123711340206182,-1.4,760.0,1.2,788.0,2.3333333333333335,768.0,-0.04123711340206182
665,2002-07-23,782.0,786.0,764.0,768.0,298000.0,0.0077319587628865705,1.0,1.1666666666666667,54.76190476190476,61.082511037103394,-9.437164710979573,-20.69882502588007,4.423642451250089,-29.302887438133553,9.492646510246642,22.0,23.964767830856772,16.600000000000023,-22.486408998780007,55.68640899878005,-2.943204499390049,36.143204499390094,9.360000000000014,72.72727272727273,15.678887633800407,19.54320449939003,7,-10.0,-26.0,17.5,13.0,-42.0,1,-0.053708439897698246,-1.4285714285714286,776.0,-1.4,760.0,1.2,788.0,-0.053708439897698246
666,2002-07-24,768.0,782.0,764.0,766.0,320000.0,-0.01790281329923271,-5.0,0.14285714285714285,51.11111111111112,59.61866623992526,2.646387339540752,-3.2421494264121975,19.641683996584334,-15.20277099426744,8.974083997215157,18.0,22.109284525548674,0.2999999999999545,-33.0220331722976,33.622033172297506,-16.36101658614882,16.96101658614873,22.0,31.57894736842105,-22.119097696633784,16.661016586148794,7,4.0,-12.0,32.5,27.0,-30.0,2,-0.03645833333333337,1.0,782.0,-1.4285714285714286,776.0,-1.4,760.0,-0.03645833333333337
667,2002-07-25,788.0,790.0,782.0,788.0,651500.0,0.02604166666666674,3.0,0.0,52.17391304347826,58.008360281793216,-14.838038010325931,-19.18522624936827,1.1172406673592832,-35.08114201650665,8.461964585781665,22.0,17.54043627836961,17.100000000000023,-10.321850680355169,44.521850680355215,3.389074659822427,30.81092534017762,-38.0,94.11764705882352,42.69219228786261,13.71092534017759,7,-16.0,-32.0,2.0,7.0,-48.0,3,-0.06598984771573602,-5.0,768.0,1.0,782.0,-1.4285714285714286,776.0,-0.06598984771573602
668,2002-07-26,772.0,800.0,766.0,800.0,432500.0,-0.02030456852791873,1.4285714285714286,-100.0,46.93877551020408,56.38617294532017,0.24737120769896137,-1.0329407908288886,18.437298722324954,-19.051317456795005,8.344602481262184,34.0,14.609641742853796,-0.2999999999999545,-24.62326155412609,24.02326155412618,-12.461630777062965,11.861630777063056,-21.200000000000045,36.36363636363637,-10.443905832128621,12.161630777063067,7,3.0,-16.0,18.0,23.0,-44.0,4,-0.04663212435233166,3.0,788.0,-5.0,768.0,1.0,782.0,-0.04663212435233166
669,2002-07-29,766.0,790.0,766.0,774.0,354000.0,-0.007772020725388629,-5.0,0.2857142857142857,42.708333333333336,54.020432204579436,6.631175296474225,6.231664850715333,25.26352209518018,-13.247685604226376,8.67763476091763,24.0,13.314433489965495,-6.899999999999977,-29.877334369671644,16.07733436967169,-18.388667184835754,4.588667184835799,-13.232000000000085,5.555555555555555,-34.351864578249376,11.48866718483581,7,9.0,-10.0,21.5,29.0,-64.0,0,-0.026109660574412552,1.4285714285714286,772.0,3.0,788.0,-5.0,768.0,-0.026109660574412552
670,2002-07-30,768.0,784.0,762.0,776.0,281000.0,0.0026109660574411553,-1.2,1.0,46.15384615384615,51.984894642726076,5.876189019772937,6.120648593902388,23.420786314720203,-15.306680227663719,8.714321194215982,22.0,10.164735315684425,-5.899999999999977,-25.85679543938295,14.056795439382995,-15.878397719691407,4.078397719691452,-13.3427200000001,15.789473684210526,-21.29141246909598,9.978397719691467,7,10.0,-9.0,14.0,27.0,-62.0,1,-0.02604166666666663,-5.0,766.0,1.4285714285714286,772.0,3.0,788.0,-0.02604166666666663
671,2002-07-31,774.0,776.0,762.0,762.0,225500.0,0.0078125,-1.3333333333333333,-1.5,53.57142857142857,50.77353290504854,0.9127823415915373,0.7912883204027139,16.425972504241372,-21.13977828420593,8.870680494509257,14.0,8.674339529552299,-0.2999999999999545,-19.907732094599396,19.307732094599487,-10.103866047299675,9.503866047299766,-17.529011200000127,31.57894736842105,-9.165043241509355,9.803866047299724,7,4.0,-15.0,5.5,23.0,-58.0,2,-0.043927648578811374,-1.2,768.0,-5.0,766.0,1.4285714285714286,772.0,-0.043927648578811374
672,2002-08-01,760.0,766.0,754.0,764.0,395000.0,-0.018087855297157618,2.0,-0.3333333333333333,44.57831325301205,49.97504483512178,11.759982427789623,15.2585680574864,28.28082893188639,-6.892919749052112,8.820142054871374,20.0,6.739436124928375,-14.100000000000023,-34.22487332418859,6.0248733241885475,-24.162436662094365,-4.037563337905681,40.0,13.043478260869565,-26.39115400193407,10.062436662094305,8,17.0,-1.0,13.5,37.0,-48.0,3,-0.02894736842105261,-1.3333333333333333,774.0,-1.2,768.0,-5.0,766.0,-0.02894736842105261
673,2002-08-02,756.0,762.0,750.0,750.0,235000.0,-0.0052631578947368585,-3.0,-1.5,46.24999999999999,48.69418063759092,16.91131857081507,18.30696582614496,29.78707342776113,-2.6348805647119207,8.374881345541104,12.0,4.209098240945764,-16.899999999999977,-38.36134836591259,4.561348365912636,-27.63067418295634,-6.169325817043614,43.08000000000004,15.0,-26.292663140533023,10.73067418295632,8,19.0,7.0,12.5,41.0,-40.0,4,-0.021164021164021163,2.0,760.0,-1.3333333333333333,774.0,-1.2,768.0,-0.021164021164021163
674,2002-08-05,754.0,764.0,750.0,752.0,227000.0,-0.002645502645502673,-3.6666666666666665,0.3333333333333333,46.835443037974684,47.81346266826536,17.279566383917086,18.91393051802561,28.444951806173208,-0.4816545103739145,7.6482931180214875,14.0,-0.08447382330996334,-17.399999999999977,-39.769151690827925,4.969151690827971,-28.58457584541395,-6.215424154586003,43.11680000000001,11.76470588235294,-32.10298547200848,11.184575845413995,8,21.0,11.0,14.5,43.0,-30.0,0,-0.03448275862068961,-3.0,756.0,2.0,760.0,-1.3333333333333333,774.0,-0.03448275862068961
675,2002-08-06,744.0,750.0,738.0,744.0,377000.0,-0.01326259946949604,1.0,0.0,42.6829268292683,46.8769977480606,23.82819362590999,26.32572696037664,35.562480424976,9.359503233413875,6.867270512732595,16.0,-0.33375165020390796,-24.899999999999977,-47.80391830414749,-1.9960816958524674,-36.35195915207373,-13.448040847926222,51.23212799999999,15.789473684210526,-26.493809084779834,11.451959152073764,8,25.0,21.0,22.5,53.0,-8.0,1,-0.056451612903225756,-3.6666666666666665,754.0,-3.0,756.0,2.0,760.0,-0.056451612903225756
676,2002-08-07,748.0,758.0,746.0,754.0,174500.0,0.005376344086021501,-1.4,-100.0,36.48648648648649,45.1339503528393,18.654572899277696,20.709728149162856,29.376293341765404,5.477782563665983,6.199983356563623,14.0,-3.151440724671488,-19.200000000000045,-43.03805007918652,4.638050079186428,-31.119025039593225,-7.280974960406866,43.79820031999998,35.714285714285715,-0.9521036574015156,11.919025039593237,8,21.0,21.0,18.5,49.0,-26.0,2,-0.05614973262032086,1.0,744.0,-3.6666666666666665,754.0,-3.0,756.0,-0.05614973262032086
677,2002-08-08,752.0,760.0,744.0,748.0,181500.0,0.005347593582887722,-1.6666666666666667,-0.6666666666666666,46.7741935483871,45.11566346819296,10.069903821721937,16.782592963503475,23.449415535039748,1.6205224939033087,6.438991626120531,16.0,-5.807578030029617,-14.700000000000045,-39.40116127674787,10.00116127674778,-27.050580638373958,-2.3494193616261327,36.57030830079998,53.84615384615385,14.77971777543791,12.350580638373927,8,12.0,17.0,11.0,45.0,-44.0,3,-0.0478723404255319,-1.4,748.0,1.0,744.0,-3.6666666666666665,754.0,-0.0478723404255319
678,2002-08-09,774.0,776.0,750.0,752.0,465500.0,0.0292553191489362,1.0,5.5,49.23076923076923,45.84037856790806,-12.981728813511836,-5.831422059140323,-0.7773551333864361,-20.107359525146762,6.259991827330228,26.0,-6.273007209092498,7.5,-16.878592852593783,31.878592852593783,-4.689296426296892,19.68929642629689,11.53608980275203,94.73684210526315,55.79904613803906,12.189296426296918,8,-13.0,-5.0,-10.0,23.0,-66.0,4,-0.08010335917312661,-1.6666666666666667,752.0,-1.4,748.0,1.0,744.0,-0.08010335917312661
679,2002-08-12,760.0,780.0,758.0,780.0,221000.0,-0.018087855297157618,1.2,-0.9090909090909091,42.02898550724638,45.38206071828587,0.08679399513607677,7.945898316422699,10.72280594542508,-5.818085373396684,6.321634984157094,22.0,-8.972008958266088,-6.100000000000023,-30.636975320800957,18.43697532080091,-18.368487660400433,6.1684876604003875,22.683924414586954,52.38095238095239,16.985414672504987,12.268487660400444,8,-1.0,9.0,8.5,37.0,-32.0,0,-0.05789473684210522,1.0,774.0,-1.6666666666666667,752.0,-1.4,748.0,-0.05789473684210522
680,2002-08-13,756.0,768.0,750.0,750.0,196500.0,-0.0052631578947368585,-5.0,-0.3,45.3125,44.464401988127136,2.4647832737549606,11.927349778748635,12.576276306917862,-1.3894627709640872,6.506302943147172,18.0,-9.527939273632455,-9.700000000000045,-34.638661594081555,15.238661594081464,-22.169330797040857,2.769330797040766,24.002888949711746,33.33333333333333,-2.4398469944536885,12.469330797040776,8,3.0,13.0,14.0,41.0,-26.0,1,-0.042328042328042326,1.2,760.0,1.0,774.0,-1.6666666666666667,752.0,-0.042328042328042326
681,2002-08-14,750.0,756.0,744.0,754.0,191000.0,-0.007936507936507908,2.0,-0.6666666666666666,33.33333333333333,43.2149597748295,5.254982829529013,17.40189665238995,16.186817668616868,4.944752990599682,6.684429605031522,12.0,-8.863151517728056,-14.799999999999955,-40.67093471749229,11.070934717492378,-27.735467358746064,-1.8645326412538452,30.0,16.666666666666664,-11.241928371480832,12.935467358746163,8,9.0,19.0,19.0,47.0,6.0,2,-0.01866666666666672,-5.0,756.0,1.2,760.0,1.0,774.0,-0.01866666666666672
682,2002-08-15,760.0,762.0,750.0,750.0,139500.0,0.01333333333333342,-1.4,-2.5,44.444444444444436,43.01434249087889,-5.302647169508759,5.477485302029891,4.444577022880935,-4.627554413812277,6.346533518358401,12.0,-9.027490065510392,-3.3999999999999773,-26.90722173467259,20.107221734672635,-15.153610867336283,8.353610867336329,17.480000000000018,44.44444444444444,16.878096204515455,11.753610867336329,8,-1.0,9.0,11.0,37.0,-10.0,3,-0.050000000000000044,2.0,750.0,-5.0,756.0,1.2,760.0,-0.050000000000000044
683,2002-08-16,748.0,764.0,748.0,760.0,188500.0,-0.015789473684210575,-1.6666666666666667,-1.2,42.10526315789474,42.48876694864778,6.082894867613163,17.425810735278105,14.720401627358342,8.054043761336061,6.511511898781286,16.0,-11.697337048643021,-14.799999999999955,-39.26565799343007,9.665657993430159,-27.03282899671501,-2.567171003284898,27.111200000000053,11.11111111111111,-18.44469235780707,12.23282899671503,8,11.0,21.0,24.0,51.0,2.0,4,-0.053475935828877,-1.4,760.0,2.0,750.0,-5.0,756.0,-0.053475935828877
684,2002-08-19,744.0,754.0,732.0,754.0,228500.0,-0.005347593582887722,3.4,0.8333333333333334,39.655172413793096,42.15234979137276,9.515921494485951,19.92720926467348,16.914197120733206,12.878973338139076,6.155913177062673,22.0,-11.714264660180788,-17.200000000000045,-42.21031366201839,7.810313662018302,-29.705156831009276,-4.694843168990815,28.884528000000046,33.33333333333333,1.952069163793233,12.50515683100918,8,12.0,22.0,24.5,55.0,6.0,0,-0.048387096774193505,-1.6666666666666667,748.0,-1.4,760.0,2.0,750.0,-0.048387096774193505
685,2002-08-20,740.0,754.0,736.0,754.0,171500.0,-0.005376344086021501,1.5714285714285714,1.4,35.08771929824562,41.996931214901544,14.403537686429559,21.733636820603692,18.959796398233493,17.46547787595773,5.781097458558328,18.0,-11.960024497516883,-19.100000000000023,-43.807978681494205,5.60797868149416,-31.45398934074717,-6.746010659252875,29.613765760000092,25.0,-6.0936880892894685,12.353989340747118,8,16.0,26.0,31.5,59.0,6.0,1,-0.01621621621621616,3.4,744.0,-1.6666666666666667,748.0,-1.4,760.0,-0.01621621621621616
686,2002-08-21,740.0,744.0,730.0,730.0,182000.0,0.0,-1.8,-0.7142857142857143,39.99999999999999,41.24424304285853,14.694703391374219,20.583730517436607,17.287479377586124,18.089871021127692,5.493755265375827,14.0,-12.234199732732236,-17.700000000000045,-43.43631470773744,8.036314707737347,-30.56815735386874,-4.831842646131349,26.604664499200112,29.411764705882355,-3.8013571295617936,12.868157353868696,8,15.0,25.0,35.5,59.0,6.0,2,-0.013513513513513487,1.5714285714285714,740.0,3.4,744.0,-1.6666666666666667,748.0,-0.013513513513513487
687,2002-08-22,736.0,748.0,728.0,736.0,330000.0,-0.00540540540540535,-1.5,0.0,39.99999999999999,40.21860201721751,18.088638263227608,21.59548763944281,20.3079125595641,22.44186894440736,4.797868549179439,20.0,-10.979244787093762,-19.100000000000023,-42.33246367520917,4.132463675209124,-30.716231837604596,-7.4837681623954495,26.94419804928009,22.22222222222222,-12.745545161770771,11.616231837604552,8,18.0,28.0,33.5,63.0,24.0,3,0.02717391304347827,-1.8,740.0,1.5714285714285714,740.0,3.4,744.0,0.02717391304347827
688,2002-08-23,736.0,736.0,736.0,736.0,0.0,0.0,1.0,0.0,40.816326530612244,40.08386213092483,13.557156191603667,19.773995856293823,19.888431775543268,22.733571825236254,4.826743555704449,0.0,-8.96237395950618,-17.299999999999955,-40.5976167744102,5.9976167744102895,-28.948808387205077,-5.6511916127948325,22.750894283366506,30.76923076923077,-6.838887515606462,11.648808387205094,8,12.0,28.0,31.0,64.0,12.0,4,0.01902173913043481,-1.5,736.0,-1.8,740.0,1.5714285714285714,740.0,0.01902173913043481
689,2002-08-26,746.0,752.0,726.0,728.0,176500.0,0.013586956521739024,-1.3636363636363635,100.0,51.020408163265316,40.718074149065416,1.5225217711425785,8.641895421032814,9.963358133344855,13.05445134603849,4.719908860835929,26.0,-8.953145080754098,-6.2999999999999545,-29.011925918913676,16.411925918913767,-17.655962959456815,5.055962959456906,9.060786969362539,71.42857142857143,29.777462417690444,11.355962959456885,8,-1.0,17.0,19.5,54.0,-14.0,0,0.00536193029490617,1.0,736.0,-1.5,736.0,-1.8,740.0,0.00536193029490617
690,2002-08-27,748.0,754.0,740.0,740.0,266000.0,0.002680965147453085,-2.5,0.4444444444444444,50.0,42.56992600091726,-1.935115656210428,5.340532386327823,7.9985936428736295,11.326349806653752,4.836732985525967,14.0,-11.04804629234468,-3.2999999999999545,-24.83186133687559,18.23186133687568,-14.065930668437773,7.4659306684378635,-22.0,78.57142857142857,34.67523274660216,10.7659306684378,8,-3.0,15.0,17.5,52.0,-22.0,1,0.002673796791443861,-1.3636363636363635,746.0,1.0,736.0,-1.5,736.0,0.002673796791443861
691,2002-08-28,740.0,750.0,738.0,750.0,254500.0,-0.010695187165775444,1.4,-1.25,43.99999999999999,42.520543284867884,5.025718115707718,11.238962495403143,16.779780881901388,19.522554726971407,4.9155173436332715,12.0,-11.230762786184869,-9.600000000000023,-28.831553020435194,9.631553020435149,-19.21577651021755,0.015776510217506257,-14.0,50.0,7.058273510905934,9.615776510217573,8,5.0,23.0,24.0,60.0,-10.0,2,0.008108108108108025,-2.5,748.0,-1.3636363636363635,746.0,1.0,736.0,0.008108108108108025
692,2002-08-29,738.0,744.0,728.0,738.0,168500.0,-0.002702702702702675,1.6666666666666667,-0.0,27.5,40.89773626732403,3.9971812318875664,12.128083231216465,19.231455123806427,21.804924548294366,5.184151582849876,16.0,-11.892869531372185,-10.5,-29.74359086741731,8.74359086741731,-20.1217954337086,-0.8782045662914015,-11.440000000000055,42.857142857142854,6.199998848903725,9.62179543370863,8,2.0,25.0,26.0,62.0,-10.0,3,0.01084010840108407,1.4,740.0,-2.5,748.0,-1.3636363636363635,746.0,0.01084010840108407
693,2002-08-30,740.0,740.0,726.0,728.0,165500.0,0.0027100271002709064,1.3333333333333333,100.0,35.294117647058826,40.413174626575774,0.8303634798148778,9.347177980966535,18.16701298025623,20.51693681302754,5.315624511405637,14.0,-10.502401320852414,-7.7000000000000455,-26.961087032747514,11.561087032747423,-17.330543516373723,1.930543516373632,14.0,50.0,14.698470663297329,9.630543516373717,8,0.0,23.0,24.0,60.0,-38.0,4,0.027027027027026973,1.6666666666666667,738.0,1.4,740.0,-2.5,748.0,0.027027027027026973
694,2002-09-02,728.0,732.0,726.0,728.0,167500.0,-0.01621621621621616,-2.0,0.0,31.578947368421055,40.02331107881749,11.535126586476167,20.342416893537347,30.788991438010953,33.13446385486395,5.559601931051392,14.0,-11.859489842051062,-18.399999999999977,-39.30983148259304,2.5098314825930856,-28.85491574129651,-7.945084258703446,25.440000000000055,7.142857142857142,-27.234145621562117,10.454915741296528,9,12.0,30.0,37.5,72.0,-24.0,0,0.027472527472527375,1.3333333333333333,740.0,1.6666666666666667,738.0,1.4,740.0,0.027472527472527375
695,2002-09-03,702.0,728.0,702.0,726.0,435500.0,-0.0357142857142857,-1.1666666666666667,-100.0,25.0,38.35664441215083,35.28897771289974,45.36019012268446,56.99271978819752,59.44739993435837,5.685729952246745,26.0,-12.76805428449211,-42.299999999999955,-71.15243764214028,-13.447562357859624,-56.72621882107012,-27.87378117892979,50.891200000000026,0.0,-35.10462071035612,14.426218821070192,9,26.0,41.0,63.5,98.0,-6.0,1,0.042735042735042805,-2.0,728.0,1.3333333333333333,740.0,1.6666666666666667,738.0,0.042735042735042805
696,2002-09-04,706.0,706.0,690.0,700.0,458000.0,0.005698005698005604,4.333333333333333,-0.25,20.0,36.1344221899286,29.009549555754347,40.10871762626061,53.56950813610115,55.627101320378415,6.4366063667189195,16.0,-13.066745143903404,-36.200000000000045,-69.66388469598587,-2.73611530401422,-52.93194234799296,-19.468057652007133,44.85555199999999,29.629629629629626,-4.1162034019119815,16.7319423479929,9,16.0,29.0,62.5,94.0,-22.0,2,0.028328611898017053,-1.1666666666666667,702.0,-2.0,728.0,1.3333333333333333,740.0,0.028328611898017053
697,2002-09-05,716.0,720.0,700.0,704.0,167000.0,0.014164305949008416,1.0,2.0,31.818181818181813,35.13462833299189,17.73972254036653,28.747291370069092,44.209913641752564,45.83484228507518,6.899450261202677,20.0,-12.296421633477621,-24.399999999999977,-59.47825837360199,10.678258373602034,-41.93912918680098,-6.8608708131989715,31.204218879999985,52.0,14.755239429130263,17.539129186801006,9,6.0,19.0,52.5,84.0,-16.0,3,0.019553072625698276,4.333333333333333,706.0,-1.1666666666666667,702.0,-2.0,728.0,0.019553072625698276
698,2002-09-06,712.0,712.0,702.0,712.0,213000.0,-0.005586592178770999,1.0,0.0,31.818181818181813,33.001047627982615,20.08998059635769,29.37006780631407,48.17228415018178,50.05336676965726,7.2511151842141714,14.0,-12.565664321506233,-25.299999999999955,-58.798468150348526,8.198468150348617,-42.04923407517424,-8.550765924825669,31.771965747199943,52.38095238095239,14.036600507002987,16.749234075174297,9,10.0,23.0,56.0,88.0,-12.0,4,0.022471910112359605,1.0,716.0,4.333333333333333,706.0,-1.1666666666666667,702.0,0.022471910112359605
699,2002-09-09,716.0,718.0,708.0,708.0,212500.0,0.00561797752808979,-1.5,100.0,36.36363636363635,31.485896112831096,12.725142767542366,23.088439299076413,43.85797995849657,46.20156667049571,7.292646132210448,10.0,-12.524286930603012,-19.100000000000023,-52.09696955780737,13.896969557807324,-35.59848477890375,-2.6015152210962924,24.545647802367967,68.42105263157895,27.216020839306253,16.4984847789037,9,4.0,19.0,53.0,84.0,-18.0,0,-0.019553072625698276,1.0,712.0,1.0,716.0,4.333333333333333,706.0,-0.019553072625698276
700,2002-09-10,724.0,728.0,720.0,726.0,198500.0,0.011173184357541999,1.6666666666666667,-0.25,41.666666666666664,31.226636853571833,1.0758632535971628,13.247358401293695,35.82358372079398,38.17425065361124,7.565162513653225,12.0,-12.471413220872137,-9.5,-41.311947441155894,22.311947441155894,-25.405973720578004,6.405973720578004,13.512908934225834,89.47368421052632,44.844578642456135,15.90597372057797,9,-7.0,11.0,46.0,76.0,-28.0,1,-0.027624309392265234,-1.5,716.0,1.0,712.0,1.0,716.0,-0.027624309392265234
701,2002-09-11,736.0,738.0,724.0,724.0,331500.0,0.016574585635359185,-1.3333333333333333,-6.0,50.0,33.72663685357183,-12.908693438925297,0.1525576777612514,23.347636775828278,26.376108220942683,7.9723464105226824,14.0,-14.227096297001026,3.2000000000000455,-27.685867999849506,34.0858679998496,-12.24293399992473,18.64293399992482,-46.0,94.73684210526315,45.32060041757012,15.442933999924781,9,-21.0,-1.0,31.0,64.0,-36.0,2,-0.05434782608695654,1.6666666666666667,724.0,-1.5,716.0,1.0,712.0,-0.05434782608695654
702,2002-09-12,722.0,734.0,716.0,734.0,169500.0,-0.01902173913043481,2.0,-1.0,44.067796610169495,34.70149007169524,-1.583493369261987,11.762810779317078,36.76367145491736,40.594408661478155,8.241996111919478,20.0,-16.558379448342862,-8.899999999999977,-37.31719272032569,19.51719272032574,-23.108596360162778,5.308596360162824,-31.039999999999964,55.55555555555556,3.624420023197686,14.208596360162842,9,-8.0,13.0,47.0,78.0,-26.0,3,-0.052631578947368474,-1.3333333333333333,736.0,1.6666666666666667,724.0,-1.5,716.0,-0.052631578947368474
703,2002-09-13,708.0,714.0,702.0,704.0,1538500.0,-0.01939058171745156,-2.0,-0.3333333333333333,34.42622950819671,35.017854753892536,8.269584404797342,23.834466453644154,49.48917807336295,55.148661880962095,8.774193044825939,20.0,-18.118184944674454,-20.899999999999977,-49.874762157852615,8.07476215785266,-35.387381078926296,-6.412618921073658,-16.099199999999996,16.666666666666664,-31.44331560237824,14.487381078926335,9,6.0,27.0,58.5,76.0,-12.0,4,-0.011299435028248594,2.0,722.0,-1.3333333333333333,736.0,1.6666666666666667,724.0,-0.011299435028248594
704,2002-09-16,708.0,708.0,708.0,708.0,0.0,0.0,1.0,0.0,33.33333333333333,35.94378067981846,5.737606686548816,22.133971867751484,48.059455714781734,55.708541988598654,8.937805920667346,0.0,-18.227661427452176,-19.100000000000023,-48.593264172990644,10.393264172990598,-33.84663208649533,-4.353367913504712,-15.177216000000044,16.666666666666664,-26.450426976706403,14.746632086495337,9,6.0,27.0,57.0,76.0,-36.0,0,-0.011299435028248594,-2.0,708.0,2.0,722.0,-1.3333333333333333,736.0,-0.011299435028248594
705,2002-09-17,728.0,730.0,720.0,730.0,187000.0,0.02824858757062154,9.0,-100.0,45.45454545454546,38.77206350810129,-11.383541444380626,1.253114769287322,26.510278114723633,36.2626679442061,8.899316830532097,22.0,-19.156423901917833,1.5,-27.3699443056164,30.3699443056164,-12.9349721528082,15.9349721528082,-34.27367168000001,72.22222222222221,28.73750180698117,14.434972152808212,9,-9.0,1.0,36.0,56.0,-56.0,1,-0.04120879120879117,1.0,708.0,-2.0,708.0,2.0,722.0,-0.04120879120879117
706,2002-09-18,730.0,736.0,714.0,720.0,258500.0,0.0027472527472527375,1.0,-5.0,46.96969696969697,40.45556519160297,-10.751788879733454,-1.6173974948651448,23.33925505641639,34.77018080350058,8.550084548267556,22.0,-18.743862765706353,4.0,-24.224662601105365,32.224662601105365,-10.112331300552682,18.112331300552682,-35.38819824639995,82.35294117647058,37.18650959981096,14.112331300552686,9,-10.0,-3.0,34.0,54.0,-66.0,2,-0.046575342465753455,9.0,728.0,1.0,708.0,-2.0,708.0,-0.046575342465753455
707,2002-09-19,756.0,758.0,740.0,756.0,437000.0,0.03561643835616435,8.0,0.0,55.12820512820513,43.04556778160557,-34.06320173071208,-27.449576656217005,-2.909031267022442,9.402100467747232,8.792811307120076,28.0,-14.349861008444236,29.0,-1.997453206062346,59.997453206062346,13.501273396968827,44.49872660303117,-60.52043428147192,96.42857142857143,49.73071075306143,15.49872660303118,9,-26.0,-29.0,8.0,23.0,-94.0,3,-0.07407407407407407,1.0,730.0,9.0,728.0,1.0,708.0,-0.07407407407407407
708,2002-09-20,750.0,758.0,744.0,746.0,229500.0,-0.007936507936507908,-2.5,100.0,57.333333333333336,45.375534111571895,-24.703921068893578,-21.446528910291363,2.252036021605136,16.005545797938453,9.04865532163127,14.0,-9.662328709750682,22.299999999999955,-10.151421183685898,54.75142118368581,6.0742894081570284,38.52571059184288,-52.01961691021302,84.0,30.964471528001255,16.225710591842912,9,-20.0,-23.0,14.0,29.0,-90.0,4,-0.07199999999999995,8.0,756.0,1.0,730.0,9.0,728.0,-0.07199999999999995
709,2002-09-23,750.0,750.0,750.0,750.0,0.0,0.0,1.0,0.0,69.35483870967741,48.45199767190643,-21.65062318733203,-22.273466118600027,1.7181855460696625,16.615117424306163,9.711629290554948,0.0,-6.789595931456006,22.100000000000023,-10.871438996084976,55.07143899608502,5.6142805019575235,38.58571949804252,-49.61883223380448,81.81818181818183,21.162160861714966,16.48571949804248,9,-20.0,-26.0,14.0,29.0,-90.0,0,-0.07199999999999995,-2.5,750.0,8.0,756.0,1.0,730.0,-0.07199999999999995
710,2002-09-24,750.0,750.0,740.0,744.0,333500.0,0.0,2.3333333333333335,100.0,68.33333333333333,50.489034708943464,-19.640029212690933,-23.31112197283346,1.302279914588894,17.358614731998387,10.083998569184779,10.0,-3.3547878495378427,22.0,-11.239165231124957,55.23916523112496,5.380417384437578,38.61958261556242,-47.31407894445226,81.81818181818183,16.525466398054064,16.619582615562475,9,-20.0,-26.0,11.0,22.0,-80.0,1,-0.10399999999999998,1.0,750.0,-2.5,750.0,8.0,756.0,-0.10399999999999998
711,2002-09-25,746.0,756.0,734.0,744.0,232500.0,-0.005333333333333301,1.0,0.3333333333333333,63.15789473684211,52.61015672301819,-15.7261250926706,-19.856629205160516,4.702367176078269,21.926728879116354,10.603570776702714,22.0,-0.5417753391653832,17.700000000000045,-16.098785403261218,51.49878540326131,0.8006072983694139,34.59939270163068,-41.10151578667421,50.0,-16.272969707847636,16.899392701630656,9,-16.0,-22.0,15.0,26.0,-104.0,2,-0.09919571045576403,2.3333333333333335,750.0,1.0,750.0,-2.5,750.0,-0.09919571045576403
712,2002-09-26,746.0,756.0,736.0,736.0,302500.0,0.0,-3.0,5.0,65.45454545454545,56.057747383723616,-13.369670776820271,-20.265586394522984,3.4453271144917608,22.277070551148654,11.092031138381875,20.0,1.3809026259677921,17.299999999999955,-17.164932597442316,51.764932597442225,0.06753370127887592,34.53246629872103,-38.97745515520728,50.0,-17.285406826491453,17.23246629872111,9,-13.0,-22.0,14.0,25.0,-102.0,3,-0.10991957104557637,1.0,746.0,2.3333333333333335,750.0,1.0,750.0,-0.10991957104557637
713,2002-09-27,760.0,766.0,744.0,750.0,612000.0,0.018766756032171594,1.0,1.0,68.33333333333333,59.94663627261251,-21.476218899688888,-34.4570419449974,-10.772287376135182,8.77624687294167,11.671636410255523,22.0,1.8639188046156505,30.299999999999955,-6.618687323401446,67.21868732340135,11.840656338299254,48.759343661700655,-50.938356948998944,81.25,13.525447693332694,18.45934366170069,9,-20.0,-32.0,-1.0,4.0,-116.0,4,-0.1289473684210526,-3.0,746.0,1.0,746.0,2.3333333333333335,750.0,-0.1289473684210526
714,2002-09-30,748.0,758.0,736.0,750.0,256000.0,-0.015789473684210575,1.4444444444444444,-0.2,59.67741935483871,61.52695559486731,-3.5822321672093267,-22.01034908021893,0.35036360783851705,21.242645814198795,12.099603562025553,24.0,4.1074369864099936,17.299999999999955,-20.497799991658212,55.09779999165812,-1.5988999958291288,36.19889999582904,-35.52205553205897,43.75,-20.34671525142592,18.89889999582908,9,-8.0,-20.0,8.0,11.0,-102.0,0,-0.11764705882352944,1.0,760.0,-3.0,746.0,1.0,746.0,-0.11764705882352944
715,2002-10-01,732.0,736.0,726.0,732.0,320500.0,-0.021390374331550777,1.5,-0.0,48.4375,61.69004482045653,14.577854659629452,-3.8447068382909038,15.075576631175977,37.49300332039127,11.048143881446194,22.0,8.793090637482578,-0.20000000000004547,-35.500812574499264,35.10081257449917,-17.850406287249598,17.450406287249507,-16.310732200135476,15.0,-43.352914668732566,17.65040628724959,10,14.0,-4.0,22.0,24.0,-88.0,1,-0.09836065573770492,1.4444444444444444,748.0,1.0,760.0,-3.0,746.0,-0.09836065573770492
716,2002-10-02,726.0,750.0,726.0,734.0,154000.0,-0.008196721311475419,-5.0,-100.0,51.66666666666667,61.30542943584115,22.295382660658106,3.9320671987397873,20.156116679759634,43.67907850069378,9.675879724009373,24.0,13.846754658607097,-7.2000000000000455,-40.449297578633946,26.049297578633855,-23.824648789317052,9.424648789316961,-7.292088268127372,0.0,-56.28164601120908,16.62464878931696,10,20.0,2.0,28.0,30.0,-54.0,2,-0.07713498622589532,1.5,732.0,1.4444444444444444,748.0,1.0,760.0,-0.07713498622589532
717,2002-10-03,730.0,736.0,722.0,728.0,255000.0,0.005509641873278293,1.0,-0.25,60.0,61.60172573213744,15.890483943917161,1.0906055472426033,14.619421383439203,39.89030255784132,9.086484697594155,14.0,16.04821075308655,-3.8999999999999773,-36.200562159014225,28.40056215901427,-20.050281079507045,12.25028107950709,-8.454562972039753,18.181818181818183,-41.32999128632845,16.150281079507106,10,14.0,-2.0,24.0,26.0,-68.0,3,-0.1205479452054794,-5.0,726.0,1.5,732.0,1.4444444444444444,748.0,-0.1205479452054794
718,2002-10-04,728.0,730.0,712.0,720.0,538000.0,-0.002739726027397249,2.0,4.0,58.92857142857143,60.443251589792325,16.13876422232704,4.585865164514644,15.543609321852045,42.09204110090366,8.262838831426969,18.0,17.958956457989416,-6.7000000000000455,-37.473194076713526,24.073194076713435,-22.086597038356786,8.686597038356695,38.0,34.78260869565217,-28.903406399493726,15.386597038356769,10,11.0,0.0,23.5,28.0,-86.0,4,-0.11538461538461542,1.0,730.0,-5.0,726.0,1.5,732.0,-0.11538461538461542
719,2002-10-07,702.0,714.0,700.0,712.0,338500.0,-0.0357142857142857,1.0,-1.25,38.983050847457626,57.1821090913617,38.681724768349454,31.076553802254693,40.336921601051245,67.92109891977361,7.986397829107705,28.0,15.747512414676407,-32.0,-65.11224928376873,1.1122492837687332,-48.55612464188437,-15.443875358115633,62.91999999999996,4.0,-56.18527888703666,16.556124641884388,10,31.0,26.0,49.5,54.0,-54.0,0,-0.08262108262108259,2.0,728.0,1.0,730.0,-5.0,726.0,-0.08262108262108259
720,2002-10-08,704.0,714.0,700.0,700.0,210000.0,0.002849002849002913,-6.0,-0.4,38.983050847457626,54.49601532587454,32.93376027729141,28.98758758359361,37.06411892599908,65.4087739303975,8.308976498182503,14.0,13.407200781846655,-29.0,-64.50537394460503,6.505373944605026,-46.75268697230251,-11.247313027697487,58.32319999999993,8.0,-47.34133148736305,17.752686972302495,10,29.0,24.0,45.0,52.0,-64.0,1,-0.08238636363636365,1.0,702.0,2.0,728.0,1.0,730.0,-0.08238636363636365
721,2002-10-09,696.0,708.0,692.0,706.0,478500.0,-0.011363636363636354,1.2857142857142858,-2.5,20.0,49.44551027536948,36.984728724224965,35.66584414423937,43.47868559147446,72.23797645536365,8.86775431303963,16.0,8.964569495484852,-35.0,-74.11655996067088,4.116559960670884,-54.55827998033544,-15.441720019664558,63.83027199999992,9.090909090909092,-39.35729906098976,19.558279980335445,10,33.0,32.0,39.5,55.0,-76.0,2,-0.07471264367816088,-6.0,704.0,1.0,702.0,2.0,728.0,-0.07471264367816088
722,2002-10-10,684.0,700.0,670.0,698.0,400000.0,-0.017241379310344862,2.3333333333333335,1.4,18.867924528301884,43.9493537414771,43.87955253968266,47.08719688977874,54.1724539030256,82.50649893686102,9.837587252618807,30.0,4.08807786970101,-45.10000000000002,-89.40468669516542,-0.7953133048346217,-67.25234334758272,-22.947656652417322,71.76045567999995,23.333333333333332,-19.766111693478333,22.152343347582676,10,30.0,34.0,44.5,61.0,-68.0,3,-0.01754385964912286,1.2857142857142858,696.0,-6.0,704.0,1.0,702.0,-0.01754385964912286
723,2002-10-11,700.0,700.0,680.0,684.0,420500.0,0.023391812865497075,1.5,-1.1428571428571428,29.508196721311464,40.5972178933074,20.644496861938137,32.103067911829385,37.15416362911401,64.7227451462868,10.149337795993334,20.0,0.385204377232526,-28.700000000000045,-73.94134113139546,16.54134113139537,-51.3206705656977,-6.0793294343023945,48.89961922559996,68.18181818181817,28.741588723584783,22.62067056569769,10,10.0,18.0,28.5,45.0,-76.0,4,-0.05428571428571427,2.3333333333333335,684.0,1.2857142857142858,696.0,-6.0,704.0,-0.05428571428571427
724,2002-10-14,700.0,700.0,700.0,700.0,0.0,0.0,1.0,0.0,29.508196721311464,38.493961973453125,14.661471124479135,33.17383786622486,36.179354257844125,62.53767076559018,10.477935726110491,0.0,-3.9166331683081808,-28.299999999999955,-74.4443957936038,17.844395793603894,-51.37219789680182,-5.227802103198087,42.587649687552016,68.18181818181817,32.693391507718616,23.072197896801907,10,10.0,18.0,28.5,45.0,-92.0,0,-0.08285714285714285,1.5,700.0,2.3333333333333335,684.0,1.2857142857142858,696.0,-0.08285714285714285
725,2002-10-15,698.0,700.0,686.0,694.0,191500.0,-0.0028571428571428914,2.5,100.0,30.0,36.08655456604573,12.663032015047179,34.58422679660464,37.483585465291526,62.638126150230505,11.627177460189753,14.0,-10.413473311180951,-28.799999999999955,-76.89464353585504,19.29464353585513,-52.8473217679275,-4.752678232072412,38.7806377125479,73.68421052631578,38.37774442941236,24.04732176792757,10,5.0,20.0,29.5,47.0,-86.0,1,-0.07163323782234954,1.0,700.0,1.5,700.0,2.3333333333333335,684.0,-0.07163323782234954
726,2002-10-16,696.0,710.0,688.0,708.0,278500.0,-0.002865329512893977,1.75,-3.0,29.508196721311464,32.698576423969214,11.13050051781363,35.73877503403537,38.62127956832501,63.058944352224216,12.598312010100948,22.0,-15.35105202970135,-29.100000000000023,-79.08483980693734,20.884839806937293,-54.09241990346868,-4.107580096531365,35.43818669554412,65.0,30.248779644873615,24.992419903468654,10,4.0,22.0,30.0,49.0,-82.0,2,-0.08045977011494254,2.5,698.0,1.0,700.0,1.5,700.0,-0.08045977011494254
727,2002-10-17,700.0,716.0,692.0,706.0,183000.0,0.005747126436781658,-1.1818181818181819,0.5,23.214285714285722,28.730322455715246,2.7127529337568603,28.80513978923375,33.65872345683067,57.61472738334851,12.461994753275613,24.0,-17.629976682318556,-22.299999999999955,-71.26013415873138,26.660134158731466,-46.78006707936561,2.180067079365699,26.523131759900593,55.55555555555556,25.583742091095175,24.480067079365686,10,-7.0,18.0,25.0,45.0,-74.0,3,-0.11428571428571432,1.75,696.0,2.5,698.0,1.0,700.0,-0.11428571428571432
728,2002-10-18,696.0,700.0,692.0,698.0,257500.0,-0.005714285714285672,1.6666666666666667,0.3333333333333333,25.0,27.176650139331066,1.8955308850138408,30.095162152501416,35.920606909818616,59.87711425414068,12.318310742504732,8.0,-20.31543634268246,-23.600000000000023,-72.08179256716062,24.881792567160574,-47.840896283580264,0.6408962835802186,26.00128121910859,33.33333333333333,4.893511633174818,24.24089628358029,10,-3.0,22.0,28.5,49.0,-52.0,4,-0.11494252873563215,-1.1818181818181819,700.0,1.75,696.0,2.5,698.0,-0.11494252873563215
729,2002-10-21,696.0,702.0,690.0,690.0,219500.0,0.0,-3.0,-3.0,29.545454545454547,26.12802832799739,1.0671484364775097,27.238733956883834,34.59798506022355,58.08992623581037,12.16686186925122,12.0,-24.735254752763694,-20.899999999999977,-68.25487525614642,26.454875256146465,-44.5774376280732,2.777437628073244,21.841178721579922,33.33333333333333,3.0615458487629468,23.6774376280732,10,-3.0,22.0,28.5,49.0,-68.0,0,-0.10344827586206895,1.6666666666666667,696.0,-1.1818181818181819,700.0,1.75,696.0,-0.10344827586206895
730,2002-10-22,672.0,690.0,670.0,690.0,343500.0,-0.03448275862068961,1.2222222222222223,-3.0,24.52830188679245,26.63117298208544,22.406917854534186,47.53257147469742,57.09816320078278,80.36857558466954,12.929753601531877,26.0,-29.883676745563207,-41.0,-89.70534391947831,7.7053439194783095,-65.35267195973915,-16.647328040260845,42.01388442385348,4.3478260869565215,-28.524067446559243,24.352671959739144,10,21.0,46.0,52.5,73.0,-8.0,1,-0.09523809523809523,-3.0,696.0,1.6666666666666667,696.0,-1.1818181818181819,700.0,-0.09523809523809523
731,2002-10-23,672.0,684.0,656.0,670.0,359000.0,0.0,1.1538461538461537,-0.1111111111111111,21.568627450980387,26.931251084605275,20.83558408251531,43.958183230010945,55.76084579021381,78.56588084685063,13.915315886782187,28.0,-30.53641424622333,-37.299999999999955,-86.68825771374065,12.088257713740745,-61.99412885687036,-12.605871143129548,38.49277366994522,26.666666666666668,-7.730330932101641,24.694128856870368,10,14.0,39.0,52.0,73.0,10.0,2,-0.0892857142857143,1.2222222222222223,672.0,-3.0,696.0,1.6666666666666667,696.0,-0.0892857142857143
732,2002-10-24,664.0,672.0,660.0,662.0,255000.0,-0.011904761904761862,-3.0,1.0,20.370370370370367,25.91593704561182,28.720503494137688,47.95884081724148,61.98061588168616,84.98577386328577,14.954139182579043,12.0,-31.689793687022984,-41.200000000000045,-91.36855798730107,8.968557987300983,-66.28427899365056,-16.11572100634953,41.04349630295064,17.391304347826086,-16.256443330361243,25.08427899365052,10,22.0,47.0,59.5,81.0,14.0,3,-0.07530120481927716,1.1538461538461537,672.0,1.2222222222222223,672.0,-3.0,696.0,-0.07530120481927716
733,2002-10-25,662.0,668.0,652.0,654.0,350500.0,-0.003012048192771122,-1.6666666666666667,4.0,26.190476190476204,25.54730143107457,27.673506460923136,44.52321200298172,62.527296367353756,85.47379831144497,15.62513795166314,16.0,-30.307980910936863,-38.299999999999955,-84.95257932733841,8.352579327338503,-61.62628966366913,-14.973710336330782,38.139146672655556,20.0,-16.679295413491815,23.32628966366921,10,22.0,47.0,66.5,83.0,16.0,4,-0.05438066465256797,-3.0,664.0,1.1538461538461537,672.0,1.2222222222222223,672.0,-0.05438066465256797
734,2002-10-28,660.0,660.0,650.0,660.0,176000.0,-0.0030211480362537513,1.0,0.0,23.80952380952381,24.859470743243882,26.153086153751246,41.732067196726234,63.14972406257618,85.93484298274507,16.881040778036336,12.0,-27.691701740994745,-35.89999999999998,-80.14762854185312,8.347628541853169,-58.02381427092655,-13.776185729073404,34.36244907193691,25.0,-14.674715643195853,22.12381427092656,10,23.0,48.0,68.5,85.0,0.0,0,-0.024242424242424288,-1.6666666666666667,662.0,-3.0,664.0,1.1538461538461537,672.0,-0.024242424242424288
735,2002-10-29,660.0,668.0,656.0,656.0,172500.0,0.0,-5.0,100.0,26.31578947368422,24.504758826840856,22.569330488138917,38.01024242484141,61.87270088546393,84.34832957814956,18.59414773519159,12.0,-27.29516324615679,-32.299999999999955,-75.89188722202573,11.29188722202582,-54.0959436110129,-10.50405638898701,28.15170620186575,29.411764705882355,-13.547835091996276,21.79594361101289,10,23.0,48.0,67.0,85.0,6.0,1,-0.048484848484848464,1.0,660.0,-1.6666666666666667,662.0,-3.0,664.0,-0.048484848484848464
736,2002-10-30,670.0,676.0,660.0,660.0,146500.0,0.015151515151515138,-2.2,2.5,40.54054054054053,26.42989825198028,9.491511452516193,24.87511264479474,50.68554913050821,72.96353057550664,19.453903019247186,16.0,-26.785576237025452,-19.5,-61.12742011297394,22.127420112973937,-40.31371005648691,1.3137100564869115,12.810467333604493,76.92307692307693,30.18044346745839,20.813710056486958,10,6.0,38.0,57.0,75.0,-8.0,2,-0.008955223880596996,-5.0,660.0,1.0,660.0,-1.6666666666666667,662.0,-0.008955223880596996
737,2002-10-31,642.0,666.0,638.0,662.0,297000.0,-0.04179104477611939,1.0,-2.0,16.279069767441854,25.46090600391826,31.736425392631418,48.42723244204262,77.2775101161169,99.78506575517531,20.898785554784382,32.0,-27.09486563393739,-43.10000000000002,-85.3020204055997,-0.8979795944003399,-64.20101020279992,-21.998989797200124,36.217001906899895,10.526315789473683,-32.120372575939825,21.10101020279987,10,28.0,60.0,85.0,103.0,18.0,3,0.06230529595015577,-2.2,670.0,-5.0,660.0,1.0,660.0,0.06230529595015577
738,2002-11-01,644.0,658.0,642.0,642.0,174500.0,0.0031152647975076775,-15.0,-0.1,18.181818181818187,24.198279741291998,24.121112313890762,41.962960644335,73.86368056217998,96.89367550666839,23.00166171222921,16.0,-27.30113909558031,-36.89999999999998,-77.8256064482465,4.025606448246549,-57.36280322412324,-16.437196775876714,32.0,15.789473684210526,-22.651177543443843,20.462803224123288,11,20.0,58.0,84.5,101.0,16.0,4,0.052795031055900665,1.0,642.0,-2.2,670.0,-5.0,660.0,0.052795031055900665
739,2002-11-04,644.0,644.0,644.0,644.0,0.0,0.0,1.0,0.0,18.604651162790702,23.54009632751403,17.845892871442402,39.415823162760944,72.09832169458707,96.18484147297204,24.642344391021982,0.0,-27.4283749741237,-34.0,-76.80678745982289,8.806787459822885,-55.403393729911386,-12.596606270088614,25.91999999999996,15.789473684210526,-17.441565946348703,21.40339372991142,11,17.0,54.0,90.0,101.0,0.0,0,0.052795031055900665,-15.0,644.0,1.0,642.0,-2.2,670.0,0.052795031055900665
740,2002-11-05,646.0,650.0,642.0,646.0,237500.0,0.0031055900621117516,1.0,0.0,20.930232558139537,23.46916356164282,13.153132395780062,34.622952721446836,68.25532928392875,93.44850682115316,26.210804839666984,8.0,-27.96876239938001,-29.100000000000023,-72.34666096023363,14.14666096023359,-50.72333048011683,-7.476669519883217,18.812799999999925,21.052631578947366,-7.822773310775862,21.623330480116802,11,11.0,48.0,88.0,99.0,-2.0,1,0.021671826625387025,1.0,644.0,-15.0,644.0,1.0,642.0,0.021671826625387025
741,2002-11-06,644.0,656.0,636.0,644.0,434000.0,-0.003095975232198178,-1.5,0.0,16.666666666666657,23.057640927897964,12.028578196518765,34.28532437119634,68.60900155623608,95.1082127188688,27.455036224829666,20.0,-29.858009102117194,-28.5,-72.69811855961063,15.698118559610634,-50.59905927980526,-6.40094072019474,16.52275199999997,26.666666666666668,1.1179501292689729,22.099059279805292,11,12.0,49.0,93.0,101.0,0.0,2,0.03416149068322971,1.0,646.0,1.0,644.0,-15.0,644.0,0.03416149068322971
742,2002-11-07,672.0,672.0,640.0,646.0,438500.0,0.04347826086956519,1.4615384615384615,100.0,38.88888888888889,24.468575672166043,-16.446843789756826,5.628811520455088,39.318568405722885,66.76761103046772,27.388694193596308,32.0,-28.336176207530684,0.10000000000002274,-43.76534419164511,43.96534419164516,-21.832672095822545,22.03267209582259,-36.0,100.0,72.31980240063184,21.932672095822586,11,-16.0,14.0,65.0,73.0,-50.0,3,-0.014880952380952328,-1.5,644.0,1.0,646.0,1.0,644.0,-0.014880952380952328
743,2002-11-08,662.0,666.0,656.0,662.0,313500.0,-0.014880952380952328,1.5,0.0,35.593220338983045,25.7778752865504,-7.204470868253225,13.318843214050958,47.82085260318331,76.58894205641013,27.31876695655904,16.0,-26.821625099583457,-8.0,-49.99248052986991,33.99248052986991,-28.996240264934954,12.996240264934954,-26.0,72.22222222222221,43.38758381449553,20.99624026493493,11,-6.0,21.0,74.0,83.0,-44.0,4,-0.0030211480362537513,1.4615384615384615,672.0,-1.5,644.0,1.0,646.0,-0.0030211480362537513
744,2002-11-11,642.0,666.0,638.0,666.0,252000.0,-0.030211480362537735,1.3333333333333333,-100.0,36.8421052631579,26.947465929825256,11.145817380624635,30.304566885434724,66.44671045105827,96.19635728298795,27.53883114930722,28.0,-24.837417201577637,-25.100000000000023,-66.37392448149478,16.173924481494737,-45.7369622407474,-4.463037759252643,-5.279999999999973,16.666666666666664,-14.634791350614492,20.63696224074737,11,14.0,34.0,91.5,103.0,-16.0,0,0.028037383177569986,1.5,662.0,1.4615384615384615,672.0,-1.5,644.0,0.028037383177569986
745,2002-11-12,648.0,652.0,640.0,642.0,235500.0,0.009345794392523255,-1.4,-0.25,40.0,26.887405869765196,3.64826210128183,21.46726758952343,59.95214293730942,89.77080802381329,27.20206737051423,12.0,-24.066743214192456,-16.600000000000023,-56.008254545395175,22.80825454539513,-36.30412727269754,3.1041272726974967,-10.574399999999969,33.33333333333333,1.38588891390809,19.70412727269757,11,6.0,28.0,82.5,97.0,-34.0,1,-0.006172839506172867,1.3333333333333333,642.0,1.5,662.0,1.4615384615384615,672.0,-0.006172839506172867
746,2002-11-13,640.0,648.0,628.0,644.0,171000.0,-0.012345679012345734,2.3333333333333335,-0.6666666666666666,40.0,29.523064784493876,7.76143765131178,26.41087725986381,67.22546612944438,97.45409038200796,27.71099927888059,20.0,-23.131083600535476,-21.799999999999955,-59.74511271489689,16.14511271489698,-40.77255635744848,-2.8274436425514295,32.0,27.27272727272727,-6.246802930487828,18.972556357448486,11,10.0,32.0,90.5,100.0,-28.0,2,0.006250000000000089,-1.4,648.0,1.3333333333333333,642.0,1.5,662.0,0.006250000000000089
747,2002-11-14,620.0,638.0,620.0,632.0,244500.0,-0.03125,-2.0,3.0,34.78260869565217,31.367597063808763,27.169743217008318,42.2777814710729,85.9290258616063,116.98592403838711,28.746068077308763,20.0,-23.263746915330216,-37.799999999999955,-75.65623775338713,0.056237753387222256,-56.72811887669354,-18.871881123306366,51.120000000000005,0.0,-33.77435894143173,18.92811887669358,11,26.0,48.0,108.5,117.0,-2.0,3,0.03870967741935494,2.3333333333333335,640.0,-1.4,648.0,1.3333333333333333,642.0,0.03870967741935494
748,2002-11-15,616.0,624.0,612.0,620.0,277000.0,-0.006451612903225823,1.0,0.3333333333333333,34.28571428571429,33.10993741080027,29.927446205858587,42.13749302047211,88.68832713880465,120.17040199826852,29.938110128509,12.0,-25.841069076133408,-37.799999999999955,-75.56715364884826,-0.03284635115164747,-56.68357682442411,-18.9164231755758,53.075199999999995,7.4074074074074066,-26.341808642741057,18.88357682442415,11,26.0,48.0,100.0,109.0,2.0,4,0.009740259740259827,-2.0,620.0,2.3333333333333335,640.0,-1.4,648.0,0.009740259740259827
749,2002-11-18,624.0,624.0,614.0,616.0,356500.0,0.01298701298701288,1.5,-2.0,37.83783783783784,34.988560219655646,21.000527687475824,30.005248023146805,79.38605691058444,111.23344873983069,31.194571613377775,10.0,-23.541973523425895,-26.200000000000045,-60.606853662406365,8.206853662406274,-43.403426831203205,-8.996573168796886,41.650687999999946,30.0,-4.1203337129271205,17.20342683120317,11,18.0,40.0,90.0,101.0,0.0,0,-0.009615384615384581,1.0,616.0,-2.0,620.0,2.3333333333333335,640.0,-0.009615384615384581
750,2002-11-19,608.0,632.0,602.0,620.0,458000.0,-0.02564102564102566,-1.5,-1.5,29.870129870129873,36.45561168670711,34.691553249138565,43.178470979510166,93.61311192462858,126.28974701973937,31.775904400577076,30.0,-21.881025861213402,-39.0,-76.62418035475719,-1.3758196452428137,-57.81209017737865,-20.18790982262135,54.43164672,13.043478260869565,-15.015590604630907,18.812090177378597,11,29.0,51.0,106.0,117.0,16.0,1,0.02960526315789469,1.5,624.0,1.0,616.0,-2.0,620.0,0.02960526315789469
751,2002-11-20,612.0,616.0,600.0,600.0,234500.0,0.006578947368421018,-1.6666666666666667,-1.0,38.46153846153846,36.40812830589039,28.69229748300654,36.31482628482263,87.46323795002832,121.07231578125857,31.89196344935813,16.0,-20.267833254810967,-32.0,-70.78143885931615,6.781438859316154,-51.39071942965802,-12.60928057034198,45.59711498240006,31.57894736842105,1.2483146154541238,19.390719429658073,11,21.0,46.0,98.5,113.0,32.0,2,0.0032679738562091387,-1.5,608.0,1.5,624.0,1.0,616.0,0.0032679738562091387
752,2002-11-21,614.0,624.0,610.0,618.0,289000.0,0.0032679738562091387,-1.3333333333333333,-0.3333333333333333,38.46153846153846,36.72683031950767,19.66809785428086,32.018493845520425,83.74360930140426,117.88608914027077,31.779451625979892,14.0,-19.040964360899352,-27.5,-67.28627110474076,12.286271104740763,-47.39313555237038,-7.6068644476296186,37.83740348416006,43.75,11.10165021714576,19.893135552370374,11,19.0,44.0,95.0,111.0,30.0,3,-0.0032573289902280145,-1.6666666666666667,612.0,-1.5,608.0,1.5,624.0,-0.0032573289902280145
753,2002-11-22,626.0,634.0,610.0,618.0,571000.0,0.019543973941368087,1.0,-2.0,43.66197183098591,37.484593271488556,2.262384735648766,18.111779358188414,70.57929757904196,104.50212472716805,31.104728249139896,24.0,-17.024944445076926,-13.700000000000045,-52.83324068250249,25.4332406825024,-33.26662034125127,5.866620341251178,20.65366313574407,76.47058823529412,39.967545339872736,19.56662034125123,11,0.0,25.0,79.5,99.0,2.0,4,-0.012779552715655007,-1.3333333333333333,614.0,-1.6666666666666667,612.0,-1.5,608.0,-0.012779552715655007
754,2002-11-25,644.0,644.0,632.0,632.0,277000.0,0.028753993610223683,1.0,1.5,49.36708860759494,38.52538089455466,-17.236703996797246,-1.2104193995369315,51.60014184382294,85.14491056099746,30.07537154518878,18.0,-18.800299435371244,5.100000000000023,-32.92436891754846,43.12436891754851,-13.912184458774163,24.11218445877421,-44.0,100.0,59.00032332138733,19.012184458774218,11,-20.0,7.0,61.5,81.0,-16.0,0,-0.04037267080745344,1.0,626.0,-1.3333333333333333,614.0,-1.6666666666666667,612.0,-0.04037267080745344
755,2002-11-26,628.0,644.0,620.0,640.0,397500.0,-0.024844720496894457,1.4,-1.0,45.34883720930233,39.119696140032694,-4.88585187519277,12.932349007247922,65.77011821857218,99.52120698187548,29.80314735345342,24.0,-19.879730737797786,-9.299999999999955,-46.264278631345064,27.664278631345155,-27.782139315672566,9.182139315672657,-27.120000000000005,63.63636363636363,19.963453771617715,18.482139315672573,11,-6.0,17.0,77.5,97.0,0.0,1,-0.006369426751592355,1.0,644.0,1.0,626.0,-1.3333333333333333,614.0,-0.006369426751592355
756,2002-11-27,664.0,666.0,624.0,626.0,753500.0,0.0573248407643312,1.0,-3.1666666666666665,47.77777777777777,40.56360381582442,-41.48614522062428,-24.81234531100108,28.25621077358528,62.28196327176602,29.630207746560444,42.0,-18.961492162925083,27.0,-8.929756030620752,62.92975603062075,9.035121984689567,44.96487801531043,-62.257600000000025,96.42857142857143,57.40705136202235,17.96487801531039,11,-31.0,-22.0,41.5,61.0,-36.0,2,-0.06024096385542166,1.4,628.0,1.0,644.0,1.0,626.0,-0.06024096385542166
757,2002-11-28,682.0,690.0,672.0,678.0,677000.0,0.027108433734939652,-1.25,0.10526315789473684,55.319148936170215,42.90065211031953,-55.61508572320906,-41.805379017032124,8.08206546068459,43.454150611086334,28.535068055258982,26.0,-18.412844967849537,43.0,1.8277047672137314,84.17229523278627,22.41385238360681,63.58614761639319,-77.68729600000006,90.0,52.89879319629036,20.586147616393156,11,-37.0,-37.0,16.5,30.0,-54.0,3,-0.055718475073313734,1.0,664.0,1.4,628.0,1.0,644.0,-0.055718475073313734
758,2002-11-29,678.0,686.0,670.0,672.0,248500.0,-0.0058651026392961825,-2.2,1.5,60.46511627906977,45.4147941593453,-46.819026643646225,-37.02591983784862,10.010041158335525,46.339199648355134,27.34573380880144,16.0,-17.316542340267347,37.299999999999955,-7.398286791600185,81.9982867916001,14.950856604199885,59.649143395800024,-68.5460582400001,82.85714285714286,41.38775037576557,22.349143395800084,11,-33.0,-33.0,20.5,33.0,-30.0,4,-0.05014749262536877,-1.25,682.0,1.0,664.0,1.4,628.0,-0.05014749262536877
759,2002-12-02,678.0,678.0,678.0,678.0,0.0,0.0,1.0,0.0,59.036144578313255,48.65546246025457,-42.86086379797496,-36.20433771607236,7.895296203436146,45.37260097046408,26.092126461808355,0.0,-13.39787007108555,35.60000000000002,-12.111413177218878,83.31141317721892,11.744293411390572,59.45570658860947,-63.71329474560014,82.85714285714286,38.691421740441186,23.855706588609433,12,-33.0,-33.0,18.5,31.0,-44.0,0,-0.07374631268436582,-2.2,678.0,-1.25,682.0,1.0,664.0,-0.07374631268436582
760,2002-12-03,660.0,664.0,652.0,660.0,356500.0,-0.026548672566371723,2.0,0.0,55.68181818181818,50.56882687361898,-18.672579261036617,-18.02591322531407,23.52778821603124,62.35538866488969,25.381167738646422,26.0,-9.140097237265536,16.899999999999977,-31.440459244807244,65.2404592448072,-7.27022962240369,41.070229622403644,-41.170497060864136,54.54545454545454,7.902378312408153,24.170229622403628,12,-10.0,-15.0,35.5,48.0,-32.0,1,-0.048484848484848464,1.0,678.0,-2.2,678.0,-1.25,682.0,-0.048484848484848464
761,2002-12-04,666.0,666.0,650.0,650.0,227500.0,0.009090909090909038,1.0,100.0,64.19753086419753,53.42838158502555,-18.111786543020457,-23.497974182348344,15.310139551198745,55.29887053148855,24.631787922653338,16.0,-5.500146204367297,21.799999999999955,-27.615957363023313,71.21595736302322,-2.907978681511622,46.50797868151153,-42.90026723721223,40.0,-12.0249686780366,24.707978681511626,12,-16.0,-21.0,29.5,42.0,-32.0,2,-0.0570570570570571,2.0,660.0,1.0,678.0,-2.2,678.0,-0.0570570570570571
762,2002-12-05,662.0,666.0,656.0,666.0,161000.0,-0.006006006006005982,4.0,-0.25,64.19753086419753,55.7101103664935,-7.361042772521955,-21.381818593396474,17.000287425446686,57.8890236380164,25.005863950827834,10.0,1.281502954300322,18.299999999999955,-30.124004486671538,66.72400448667145,-5.912002243335792,42.5120022433357,-34.88625120297945,33.33333333333333,-23.330184157680662,24.212002243335775,12,-7.0,-17.0,30.0,46.0,-34.0,3,-0.051359516616314216,1.0,666.0,2.0,660.0,1.0,678.0,-0.051359516616314216
763,2002-12-06,660.0,660.0,648.0,656.0,241000.0,-0.0030211480362537513,5.0,-1.0,61.53846153846154,57.06248513658979,-0.034587846783665555,-20.595266085514595,16.16824008250046,58.900313962223436,25.525815532289485,14.0,6.250520836590795,16.399999999999977,-31.872908387721964,64.67290838772192,-7.73645419386105,40.536454193861005,-29.113076130800664,40.0,-19.20859535561722,24.136454193860978,12,-5.0,-15.0,26.0,42.0,-32.0,4,-0.048484848484848464,4.0,662.0,1.0,666.0,2.0,660.0,-0.048484848484848464
764,2002-12-09,660.0,666.0,654.0,662.0,233000.0,0.0,1.4,-0.5,68.57142857142857,59.64277306571493,2.7643966827785107,-20.21399047150453,13.664657111510564,57.64609233096667,25.110820748216607,12.0,11.557276535701703,15.5,-33.31544190540444,64.31544190540444,-8.90772095270222,39.90772095270222,-25.566291562952642,66.66666666666666,1.551636140092313,24.407720952702245,12,-3.0,-15.0,23.0,42.0,-32.0,0,-0.018181818181818188,5.0,660.0,4.0,662.0,1.0,666.0,-0.018181818181818188
765,2002-12-10,644.0,660.0,644.0,658.0,232000.0,-0.024242424242424288,-1.2857142857142858,7.0,60.52631578947369,61.0592772892367,23.772620367547688,-4.773779616139109,27.439341022774215,72.19029548220419,24.830679702469556,16.0,15.25550097643361,-0.2999999999999545,-49.08783282313129,48.487832823131384,-24.693916411565624,24.093916411565715,-6.232314069175459,0.0,-66.49204843921191,24.39391641156569,12,23.0,1.0,35.5,58.0,-20.0,1,-0.01552795031055898,1.4,660.0,5.0,660.0,4.0,662.0,-0.01552795031055898
766,2002-12-11,644.0,654.0,644.0,652.0,129000.0,0.0,-1.5,0.5714285714285714,60.0,61.579371851884446,23.062544998313115,-4.699700735170268,25.36157126351827,70.94325917841729,24.032161250685228,10.0,16.85314359033896,-0.5,-49.24638987981223,48.24638987981223,-24.873194939906057,23.873194939906057,-3.098375225024938,0.0,-66.50321250642078,24.3731949399061,12,21.0,1.0,31.5,58.0,-12.0,2,-0.024844720496894457,-1.2857142857142858,644.0,1.4,660.0,5.0,660.0,-0.024844720496894457
767,2002-12-12,644.0,648.0,640.0,644.0,178000.0,0.0,1.0,-0.0,56.52173913043479,61.14121883536945,19.115591814205345,-2.961319223001624,23.112010708440494,69.36421974132861,22.94718465454379,8.0,20.763457660953804,-1.7000000000000455,-49.06909941033541,45.66909941033532,-25.38454970516773,21.984549705167638,46.0,15.384615384615385,-47.798217204627804,23.684549705167683,12,15.0,1.0,30.5,57.0,0.0,3,-0.01552795031055898,-1.5,644.0,-1.2857142857142858,644.0,1.4,660.0,-0.01552795031055898
768,2002-12-13,622.0,648.0,620.0,644.0,864000.0,-0.03416149068322982,-1.1538461538461537,-100.0,42.25352112676056,59.276482896308046,36.136785461109866,20.565644538422703,42.624903007950024,89.89669503681341,21.801623160866708,28.0,21.086540372409218,-24.0,-70.64761515875023,22.647615158750227,-47.32380757937517,-0.6761924206248295,67.0,4.3478260869565215,-51.93984999726096,23.323807579375124,12,21.0,23.0,49.0,79.0,20.0,4,0.009646302250803762,1.0,644.0,-1.5,644.0,-1.2857142857142858,644.0,0.009646302250803762
769,2002-12-16,618.0,630.0,614.0,624.0,389500.0,-0.006430868167202619,-1.2857142857142858,0.2727272727272727,46.15384615384615,58.217819337644485,34.34218838164384,25.395112699420906,44.87822213352092,92.48681481912308,20.67106917190336,16.0,18.004114205907513,-27.700000000000045,-75.0157367835194,19.61573678351931,-51.35786839175978,-4.042131608240311,68.24000000000001,8.695652173913043,-44.734886088531326,23.65786839175968,12,22.0,27.0,51.5,83.0,48.0,0,0.016181229773462702,-1.1538461538461537,622.0,1.0,644.0,-1.5,644.0,0.016181229773462702
770,2002-12-17,626.0,626.0,618.0,626.0,184000.0,0.012944983818770295,1.0,-0.0,31.372549019607845,54.57059913269008,23.481418149027036,19.829435589502282,35.12401333999878,83.07720653128422,19.06128227510388,8.0,14.048061654904132,-20.600000000000023,-65.52051459609311,24.320514596093062,-43.06025729804651,1.860257298046463,55.90560000000005,30.0,-17.248362789880915,22.46025729804654,12,14.0,19.0,40.0,75.0,30.0,1,0.0031948881789136685,-1.2857142857142858,618.0,-1.1538461538461537,622.0,1.0,644.0,0.0031948881789136685
771,2002-12-18,614.0,624.0,614.0,620.0,310000.0,-0.019169329073482455,-2.3333333333333335,-100.0,14.583333333333343,49.057910518149605,30.541251268946667,33.71556777139688,45.452098881606844,93.4877053147759,17.35137988549014,12.0,9.76093307544079,-32.700000000000045,-77.3039884928753,11.903988492875214,-55.001994246437675,-10.398005753562416,63.83126400000003,0.0,-40.11217749157077,22.301994246437626,12,26.0,31.0,51.0,87.0,50.0,2,0.016286644951140072,1.0,626.0,-1.2857142857142858,618.0,-1.1538461538461537,622.0,0.016286644951140072
772,2002-12-19,612.0,620.0,612.0,614.0,327000.0,-0.0032573289902280145,-7.0,0.3333333333333333,14.893617021276597,43.87515001624016,27.60593987281186,37.47965150199275,46.109328047351596,94.0939773476623,16.24887049375821,8.0,7.0292596701045795,-34.60000000000002,-79.52051459609311,10.320514596093062,-57.06025729804651,-12.139742701953537,62.00138816000003,0.0,-33.27158972783622,22.46025729804654,12,27.0,33.0,49.0,85.0,46.0,3,0.03267973856209161,-2.3333333333333335,614.0,1.0,626.0,-1.2857142857142858,618.0,0.03267973856209161
773,2002-12-20,618.0,618.0,614.0,614.0,279000.0,0.009803921568627416,1.0,-2.0,20.0,38.47832461941477,16.78704549555391,32.51673125894831,38.292785973928176,86.78485828114094,15.864845815516516,6.0,2.0334432522429324,-28.200000000000045,-74.02621635332798,17.62621635332789,-51.113108176664014,-5.286891823336077,51.04127710720002,33.33333333333333,6.072332306367898,22.913108176663982,12,18.0,27.0,39.0,75.0,38.0,4,0.04207119741100329,-7.0,612.0,-2.3333333333333335,614.0,1.0,626.0,0.04207119741100329
774,2002-12-23,618.0,618.0,618.0,618.0,0.0,0.0,1.0,0.0,24.390243902439025,34.46320552085537,11.401839138715332,32.11558670985664,36.4387907380717,85.49438307674177,16.171157276477715,0.0,-3.079544124569111,-26.899999999999977,-74.4323712409589,20.632371240958946,-50.666185620479496,-3.1338143795204587,46.477974938624016,42.857142857142854,18.260611532560965,23.76618562047948,12,15.0,27.0,35.0,71.0,38.0,0,0.03883495145631066,1.0,618.0,-7.0,612.0,-2.3333333333333335,614.0,0.03883495145631066
775,2002-12-24,624.0,628.0,614.0,616.0,379500.0,0.009708737864077666,-1.3333333333333333,100.0,24.390243902439025,30.506565954459703,2.5328466674078527,27.194845603386625,28.68076650311923,78.38536790770922,15.67452916568598,14.0,-7.6797883897093016,-20.700000000000045,-68.56428181518118,27.164281815181084,-44.63214090759061,3.2321409075905194,36.27973694353409,75.0,50.18930072167766,23.932140907590565,12,6.0,21.0,29.0,65.0,22.0,1,0.06730769230769229,1.0,618.0,1.0,618.0,-7.0,612.0,0.06730769230769229
776,2002-12-25,624.0,634.0,622.0,630.0,222500.0,0.0,-1.4,-0.75,25.641025641025635,27.07537556674757,-0.6733071273550877,25.343890219041214,26.95097145899547,77.20122520275333,16.35492810463714,12.0,-13.693007973452382,-18.700000000000045,-66.511471867159,29.11147186715891,-42.60573593357958,5.20573593357949,32.41735798805132,54.54545454545454,29.53996571214814,23.9057359335795,12,6.0,21.0,24.0,60.0,34.0,2,0.05128205128205132,-1.3333333333333333,624.0,1.0,618.0,1.0,618.0,0.05128205128205132
777,2002-12-26,644.0,646.0,626.0,626.0,126000.0,0.03205128205128216,-1.2222222222222223,-3.0,41.666666666666664,27.010169515626032,-23.102814928776297,2.4781119855498446,5.28896185125177,56.057491276608516,16.959993439192285,22.0,-17.125433067990002,3.2000000000000455,-40.91277413747787,47.31277413747796,-18.856387068738968,25.25638706873906,8.86396934900722,93.75,67.72310022077352,22.05638706873896,12,-15.0,6.0,1.5,39.0,-2.0,3,0.03105590062111796,-1.4,624.0,-1.3333333333333333,624.0,1.0,618.0,0.03105590062111796
778,2002-12-27,644.0,646.0,634.0,646.0,175500.0,0.0,11.0,-0.1111111111111111,41.666666666666664,26.511594017050534,-21.963643490500885,-0.21047660138742685,3.721636890154514,54.550868665857706,17.698072536035358,12.0,-20.652943713030936,4.899999999999977,-35.65353836206032,45.45353836206027,-15.376769181030113,25.176769181030068,5.594851801086634,93.75,69.85383075512644,20.276769181030122,12,-15.0,6.0,1.5,39.0,2.0,4,0.021739130434782705,-1.2222222222222223,644.0,-1.4,624.0,-1.3333333333333333,624.0,0.021739130434782705
779,2002-12-30,628.0,634.0,626.0,632.0,71500.0,-0.024844720496894457,1.0,2.0,41.666666666666664,27.655384866723736,-4.912579531621873,12.492060571949992,17.936075685702008,69.15945138745474,18.635765105424515,18.0,-24.069192706247122,-8.600000000000023,-45.00936837219297,27.80936837219292,-26.80468418609655,9.604684186096506,18.587263656999653,43.75,16.135849601201876,18.204684186096483,12,1.0,23.0,10.5,55.0,18.0,0,0.04458598726114649,11.0,644.0,-1.2222222222222223,644.0,-1.4,624.0,0.04458598726114649
780,2002-12-31,628.0,628.0,628.0,628.0,0.0,0.0,1.0,-0.0,41.666666666666664,30.664644125982996,-5.139520145660072,10.51066814151443,16.887410183598718,67.81777676091679,19.196000885362864,0.0,-23.47521356657171,-7.0,-41.859114944813655,27.859114944813655,-24.429557472406827,10.429557472406827,18.0,25.0,-5.854874446709985,17.429557472406845,12,1.0,23.0,9.5,55.0,26.0,1,0.04458598726114649,1.0,628.0,11.0,644.0,-1.2222222222222223,644.0,0.04458598726114649
781,2003-01-01,628.0,628.0,628.0,628.0,0.0,0.0,1.0,0.0,41.666666666666664,33.63942741991522,-3.29084366349025,7.924109007149468,15.817123470534852,66.55828408091497,19.786512502993464,0.0,-23.27489596471628,-5.100000000000023,-36.84835263026628,26.64835263026623,-20.97417631513315,10.774176315133104,15.279999999999973,10.0,-21.869427975017548,15.874176315133141,1,2.0,23.0,5.5,55.0,24.0,2,0.02866242038216571,1.0,628.0,1.0,628.0,11.0,644.0,0.02866242038216571
782,2003-01-02,628.0,628.0,628.0,628.0,0.0,0.0,1.0,0.0,54.054054054054056,37.423211203699005,-0.8745312850927576,5.529828866410639,14.98267313277006,65.12633329524397,20.408936102205722,0.0,-21.88874769083793,-3.3999999999999773,-32.13032507554112,25.330325075541168,-17.765162537770493,10.965162537770539,12.777600000000007,10.0,-24.303513198657164,14.365162537770555,1,2.0,23.0,9.5,55.0,22.0,3,0.047770700636942776,1.0,628.0,1.0,628.0,1.0,628.0,0.047770700636942776
783,2003-01-03,628.0,628.0,628.0,628.0,0.0,0.0,1.0,0.0,57.14285714285714,41.062390452634354,0.7746004008888576,3.172188783395768,14.195494078883485,63.871450847045935,20.704957525032455,0.0,-17.595786997555024,-1.7999999999999545,-27.194570493024912,23.594570493025003,-14.497285246512433,10.897285246512524,10.475392000000056,25.0,-12.024607934103393,12.6972852465125,1,2.0,21.0,17.0,55.0,26.0,4,0.022292993630573354,1.0,628.0,1.0,628.0,1.0,628.0,0.022292993630573354
784,2003-01-06,648.0,648.0,640.0,644.0,100000.0,0.031847133757961776,3.0,100.0,63.41463414634146,45.39843381306795,-16.229033291614883,-18.733386634703265,-6.311037312270855,42.78399620359323,21.133085152229977,20.0,-12.489625696277017,18.799999999999955,-4.02749957487697,41.62749957487688,7.3862502125614355,30.213749787438474,-36.0,100.0,59.5220836506098,11.413749787438467,1,-13.0,-3.0,-3.0,35.0,6.0,0,-0.0030864197530864335,1.0,628.0,1.0,628.0,1.0,628.0,-0.0030864197530864335
785,2003-01-07,634.0,650.0,634.0,650.0,128500.0,-0.021604938271604923,1.0,-4.0,61.904761904761905,49.42773784237198,-0.7390814200488194,-5.819334388321295,7.0093064934048925,55.66796078368827,20.985745914896487,16.0,-8.232995590061023,5.2999999999999545,-16.58101796917424,27.18101796917415,-5.640508984587086,16.240508984586995,-21.279999999999973,27.27272727272727,-17.568370998132007,10.940508984587087,1,4.0,5.0,11.0,49.0,32.0,1,0.018927444794952786,3.0,648.0,1.0,628.0,1.0,628.0,0.018927444794952786
786,2003-01-08,628.0,632.0,622.0,630.0,120000.0,-0.009463722397476393,2.3333333333333335,0.125,59.09090909090909,51.363764778398924,6.579939147470327,-1.1378104473103576,11.92353752546751,60.50570544448101,21.096904319216627,12.0,-4.998086011682517,0.10000000000002274,-20.561685874022942,20.761685874022987,-10.230842937011403,10.430842937011448,-13.788799999999924,21.428571428571427,-27.883168374970598,10.330842937011457,1,8.0,11.0,19.5,55.0,36.0,2,0.04140127388535042,1.0,634.0,3.0,648.0,1.0,628.0,0.04140127388535042
787,2003-01-09,634.0,636.0,624.0,626.0,151000.0,0.009554140127388644,1.0,-4.0,59.09090909090909,53.29979171442586,-1.1038127321833144,-8.35369625147905,5.787764668468071,53.43040896170169,20.931525316020785,12.0,-1.8681844594514132,6.600000000000023,-12.870895959677568,26.070895959677614,-3.135447979838773,16.33544797983882,-18.357247999999913,42.857142857142854,-8.12563308762897,9.735447979838783,1,2.0,5.0,13.5,49.0,34.0,3,0.028391167192429068,2.3333333333333335,628.0,1.0,634.0,3.0,648.0,0.028391167192429068
788,2003-01-10,628.0,644.0,622.0,644.0,289500.0,-0.009463722397476393,1.75,-2.0,55.319148936170215,54.81673418881515,2.668533374810181,-1.9828031266658854,11.514996102864984,58.30930614935619,19.788322837710382,22.0,1.04856288708163,0.2999999999999545,-19.004758071766446,19.604758071766355,-9.352379035883246,9.952379035883155,-10.98295807999989,21.428571428571427,-29.318729825923914,9.652379035883198,1,8.0,11.0,22.0,55.0,56.0,4,0.035031847133758065,1.0,634.0,2.3333333333333335,628.0,1.0,634.0,0.035031847133758065
789,2003-01-13,628.0,628.0,628.0,628.0,0.0,0.0,1.0,-0.0,52.272727272727266,55.99518536726632,2.9821369319244013,-1.2598066132345593,11.236603640329577,57.017150192610416,18.362964664030347,0.0,1.1491388659436552,-0.20000000000004547,-18.957174066107996,18.557174066107905,-9.578587033053964,9.178587033053873,-9.663639756799853,21.428571428571427,-25.166527846590487,9.378587033053956,1,8.0,11.0,22.0,55.0,40.0,0,0.04140127388535042,1.75,628.0,1.0,634.0,2.3333333333333335,628.0,0.04140127388535042
790,2003-01-14,628.0,634.0,628.0,634.0,199500.0,0.0,1.0,-100.0,52.272727272727266,57.17363654571751,3.332594887024925,-1.1618581963969064,10.887995486091882,55.67994171593773,17.001931209457112,6.0,1.160664000419274,-0.2999999999999545,-19.029093607735604,18.429093607735695,-9.664546803867779,9.06454680386787,-8.397094166527836,27.27272727272727,-17.56006131868944,9.364546803867816,1,8.0,8.0,23.0,55.0,54.0,1,0.04140127388535042,1.0,628.0,1.75,628.0,1.0,634.0,0.04140127388535042
791,2003-01-15,624.0,628.0,622.0,628.0,298000.0,-0.006369426751592355,2.0,0.6666666666666666,36.11111111111111,55.17997621872385,7.4935522943329715,3.8216681715326786,14.550195279614854,58.43363501961835,15.263994387208818,6.0,2.2503167813493974,-4.7999999999999545,-22.422951541995758,12.822951541995849,-13.611475770997913,4.011475770998004,-3.1812103998667,9.090909090909092,-28.333328503671353,8.81147577099792,1,12.0,9.0,32.0,55.0,68.0,2,0.06730769230769229,1.0,628.0,1.0,628.0,1.75,628.0,0.06730769230769229
792,2003-01-16,632.0,640.0,626.0,626.0,553000.0,0.012820512820512775,-3.6666666666666665,-1.5,42.5,53.55299209173972,0.1347973468730288,-2.743834756016099,5.395729272826429,49.2531294787359,13.62571996058649,16.0,3.593508977265742,2.2000000000000455,-13.582735404263872,17.982735404263963,-5.691367702131856,10.091367702131947,-10.013961983872036,45.45454545454545,14.529094873408997,7.891367702131958,1,4.0,-1.0,23.0,43.0,50.0,3,0.05063291139240511,2.0,624.0,1.0,628.0,1.0,628.0,0.05063291139240511
793,2003-01-17,644.0,654.0,630.0,630.0,622000.0,0.018987341772152,-2.4285714285714284,2.3333333333333335,60.526315789473685,53.232067829865514,-10.456540958249889,-13.382220795450394,-7.320719062716535,36.09848432959029,12.169043837022306,24.0,5.3250675703332035,12.899999999999977,-3.072344520219417,28.87234452021937,4.91382773989028,20.886172260109674,-22.0,68.75,37.81726334654871,7.986172260109699,1,-6.0,-11.0,8.0,31.0,36.0,4,0.037267080745341685,-3.6666666666666665,632.0,2.0,624.0,1.0,628.0,0.037267080745341685
794,2003-01-20,642.0,666.0,642.0,650.0,443000.0,-0.0031055900621117516,-5.0,-0.5714285714285714,58.97435897435897,52.90646750426518,-10.501489249355586,-10.004970970983777,-5.430420763675102,37.11209287707766,10.833535904255427,24.0,5.744225595984403,9.700000000000045,-5.725201525560692,25.125201525560783,1.9873992372197335,17.412600762780357,-18.08000000000004,45.45454545454545,13.202476940987765,7.712600762780343,1,2.0,-3.0,2.0,26.0,26.0,0,0.06542056074766345,-2.4285714285714284,644.0,-3.6666666666666665,632.0,2.0,624.0,0.06542056074766345
795,2003-01-21,666.0,672.0,646.0,652.0,479000.0,0.03738317757009346,1.0,-1.75,68.62745098039215,53.9660832697633,-32.949973613935185,-32.35601329206702,-29.456929705798757,12.670392079683324,10.335535927490952,30.0,6.6053577364886,31.600000000000023,10.529691631688593,52.67030836831145,21.06484581584425,42.135154184155795,-38.71360000000004,88.0,50.74657881156155,10.535154184155724,1,-19.0,-24.0,-23.5,-1.0,4.0,1,0.0030030030030030463,-5.0,642.0,-2.4285714285714284,644.0,-3.6666666666666665,632.0,0.0030030030030030463
796,2003-01-22,656.0,668.0,654.0,664.0,526000.0,-0.01501501501501501,-1.3333333333333333,-0.5714285714285714,62.49999999999999,54.344871148551185,-20.7416969337595,-20.907681123493376,-19.342282709782694,22.102188941507052,10.26743508679452,14.0,5.007901401506047,20.0,-2.5528618792883435,42.55286187928834,8.723569060355771,31.27643093964423,-24.242240000000038,65.21739130434783,23.503840349826177,11.276430939644193,1,-9.0,-14.0,-13.5,2.0,16.0,2,0.03963414634146334,1.0,666.0,-5.0,642.0,-2.4285714285714284,644.0,0.03963414634146334
797,2003-01-23,664.0,672.0,648.0,656.0,444000.0,0.012195121951219523,1.0,-1.0,65.0,55.42052126675449,-26.86367702690211,-28.809588815432107,-26.487552820130986,13.41506541535091,10.865324377705113,24.0,4.756482716397613,27.0,1.38750305029032,52.61249694970968,14.193751525145103,39.8062484748549,-28.218016000000034,80.95238095238095,35.591096045580336,12.806248474854858,1,-17.0,-22.0,-21.5,-6.0,12.0,3,0.04216867469879526,-1.3333333333333333,656.0,1.0,666.0,-5.0,642.0,0.04216867469879526
798,2003-01-24,658.0,670.0,658.0,670.0,277500.0,-0.009036144578313254,1.0,-1.5,54.71698113207547,55.69210502890429,-18.05983955706074,-22.88003781653049,-19.55596909154906,18.749944963040434,11.495524348828845,12.0,5.154968096179118,20.299999999999955,-6.83785470323005,47.43785470322996,6.731072648384952,33.86892735161496,-18.596214400000008,53.333333333333336,14.26865727776044,13.568927351615022,1,-11.0,-15.0,-16.0,0.0,42.0,4,0.036474164133738496,1.0,664.0,-1.3333333333333333,656.0,1.0,666.0,0.036474164133738496
799,2003-01-27,656.0,664.0,648.0,654.0,249000.0,-0.003039513677811523,-1.2857142857142858,-0.16666666666666666,61.70212765957447,56.739816182998425,-13.041840739014674,-19.68400196250832,-16.88632166807656,20.002573579211003,11.4254083260408,16.0,5.157263696383211,16.899999999999977,-11.008874272474372,44.80887427247433,2.9455628637628024,30.854437136237152,-13.336592959999962,38.46153846153847,-2.008208268730577,13.954437136237168,1,-9.0,-13.0,-15.5,2.0,28.0,0,0.03658536585365857,1.0,658.0,1.0,664.0,-1.3333333333333333,656.0,0.03658536585365857
800,2003-01-28,656.0,662.0,652.0,658.0,259000.0,0.0,1.0,-1.0,65.9090909090909,60.0507028272184,-9.669169510407642,-18.423330844750353,-15.687060827784421,19.11987754370307,11.351503146255695,10.0,6.099306231355058,15.5,-12.869739252626914,43.869739252626914,1.315130373686543,29.684869626313457,-10.402933663999988,33.33333333333333,-9.15070015626496,14.184869626313453,1,-7.0,-13.0,-17.0,2.0,32.0,1,0.018292682926829285,-1.2857142857142858,656.0,1.0,658.0,1.0,664.0,0.018292682926829285
801,2003-01-29,646.0,658.0,642.0,658.0,311500.0,-0.015243902439024404,1.6666666666666667,6.0,56.52173913043478,61.60867384171115,4.2239021146612,-7.384268725582388,-4.708226384976001,27.97846490687698,11.01307886428394,16.0,7.334377823220279,4.600000000000023,-23.237120238213834,32.43712023821388,-9.318560119106905,18.51856011910695,26.0,13.333333333333334,-27.90126858757216,13.918560119106926,1,5.0,1.0,-8.5,12.0,46.0,2,0.037151702786377694,1.0,656.0,-1.2857142857142858,656.0,1.0,658.0,0.037151702786377694
802,2003-01-30,658.0,662.0,648.0,648.0,297000.0,0.018575851393188847,-1.8,-0.8333333333333334,65.3061224489796,62.13976347054515,-4.1349826179719,-17.941369719612794,-15.634245290145032,15.118783920229475,10.745188088436056,16.0,9.050530422071802,15.100000000000023,-12.929307969731212,43.12930796973126,1.0853460151344052,29.11465398486564,13.399999999999977,57.14285714285714,12.849264538334026,14.014653984865593,1,-1.0,-11.0,-20.5,0.0,14.0,3,0.02127659574468077,1.6666666666666667,646.0,1.0,656.0,-1.2857142857142858,656.0,0.02127659574468077
803,2003-01-31,642.0,656.0,640.0,650.0,468000.0,-0.024316109422492405,-1.6666666666666667,-0.8,56.140350877192986,61.82487368197115,12.90900201773195,-0.8840742300950524,0.8891025172333684,30.380876145072534,10.264410475880808,18.0,12.422755309389572,-1.6000000000000227,-28.747937791196364,25.54793779119632,-15.17396889559825,11.973968895598205,28.812000000000012,8.333333333333332,-37.24757270862749,13.573968895598172,1,14.0,5.0,-2.5,16.0,38.0,4,0.052959501557632294,-1.8,658.0,1.6666666666666667,646.0,1.0,656.0,0.052959501557632294
804,2003-02-03,646.0,646.0,630.0,636.0,416500.0,0.006230529595015577,2.2,-1.25,57.6271186440678,60.60261453349066,10.656741953551546,-5.314045602042256,-3.1105616076189335,25.658736789304044,10.58793023117298,16.0,15.057943693553284,2.5,-24.594376965650554,29.594376965650554,-11.047188482825277,16.047188482825277,23.579520000000002,50.0,2.0163501096038914,13.547188482825248,2,5.0,1.0,-6.5,12.0,26.0,0,0.08359133126934992,-1.6666666666666667,642.0,-1.8,658.0,1.6666666666666667,646.0,0.08359133126934992
805,2003-02-04,646.0,658.0,640.0,650.0,472500.0,0.0,-1.25,-0.4,59.64912280701754,60.28585040093705,8.40530076737275,-4.605043639712676,-2.5944120698685538,24.609923157720573,11.234933431146143,18.0,15.203711765234743,1.8999999999999773,-24.83771237702979,28.637712377029743,-11.468856188514906,15.26885618851486,21.204748799999948,50.0,-2.7833868765938874,13.368856188514886,2,5.0,1.0,-6.0,5.0,28.0,1,0.05882352941176472,2.2,646.0,-1.6666666666666667,642.0,-1.8,658.0,0.05882352941176472
806,2003-02-05,654.0,660.0,644.0,646.0,415500.0,0.01238390092879249,-1.6666666666666667,-2.0,59.649122807017534,59.69130849060567,0.10255017847646286,-11.127846749577657,-11.135225107381757,15.565047075283928,11.196662028379356,16.0,15.900493091014596,8.600000000000023,-17.35867160657142,34.558671606571465,-4.379335803285699,21.579335803285744,10.972463871999935,75.0,20.41011404582777,12.979335803285744,2,-4.0,-7.0,-14.0,-3.0,24.0,2,0.051987767584097844,-1.25,646.0,2.2,646.0,-1.6666666666666667,642.0,0.051987767584097844
807,2003-02-06,652.0,658.0,646.0,658.0,343500.0,-0.003058103975535187,3.0,-0.75,53.846153846153854,59.59454990328104,0.24735297160452774,-8.126857545332086,-10.290711292702213,16.082787435274327,11.442184641516992,12.0,13.22792324399552,5.7000000000000455,-19.839237098586523,31.239237098586614,-7.069618549293182,18.469618549293273,10.874116039679961,73.33333333333333,19.686343157861003,12.769618549293273,2,-5.0,-5.0,-11.5,-7.0,4.0,3,0.06134969325153383,-1.6666666666666667,654.0,-1.25,646.0,2.2,646.0,0.06134969325153383
808,2003-02-07,650.0,654.0,646.0,652.0,299500.0,-0.0030674846625766694,1.6666666666666667,0.3333333333333333,53.846153846153854,58.721663924012084,1.1099351694088,-4.631631292200154,-9.364309590411153,16.669652592546072,12.116539394731113,8.0,11.73765872634408,2.6000000000000227,-21.473571444721983,26.67357144472203,-9.436785722360924,14.636785722360969,10.901669077299175,66.66666666666666,11.488365961922952,12.03678572236099,2,-4.0,-3.0,-9.5,-5.0,4.0,4,0.03384615384615386,3.0,652.0,-1.6666666666666667,654.0,-1.25,646.0,0.03384615384615386
809,2003-02-10,654.0,654.0,648.0,650.0,188500.0,0.006153846153846176,2.0,-2.0,42.857142857142854,56.160336362684525,-3.580083715724186,-6.939706261475976,-14.413562809838368,11.265431130654633,12.827337116756615,6.0,9.11746834697135,5.2999999999999545,-17.113341891286836,27.713341891286746,-5.906670945643441,16.50667094564335,5.047568932661193,70.0,18.18965096305225,11.206670945643387,2,-8.0,-7.0,-14.5,-9.0,6.0,0,0.039755351681957096,1.6666666666666667,650.0,3.0,652.0,-1.6666666666666667,654.0,0.039755351681957096
810,2003-02-11,654.0,654.0,654.0,654.0,0.0,0.0,1.0,0.0,48.648648648648646,55.28554853137496,-4.351192977652204,-5.156347499719118,-14.90416677790131,9.846953735139095,13.171545720320454,0.0,8.432343778027871,4.0,-16.2718368289585,24.2718368289585,-6.135918414479306,14.135918414479306,3.304714796701546,62.5,11.873917279780244,10.13591841447926,2,-8.0,-7.0,-14.0,-9.0,20.0,1,0.02752293577981657,2.0,654.0,1.6666666666666667,650.0,3.0,652.0,0.02752293577981657
811,2003-02-12,666.0,672.0,654.0,654.0,353000.0,0.0183486238532109,-2.0,100.0,51.28205128205128,53.72731840171625,-14.768958372821885,-14.59686927245366,-27.458872415169708,-3.45227631357443,14.386129673218544,18.0,7.390939612387228,13.899999999999977,-3.5343882810871037,31.334388281087058,5.18280585945638,22.617194140543575,-36.0,76.92307692307693,28.888301058998707,8.717194140543548,2,-15.0,-19.0,-27.5,-21.0,2.0,2,0.012012012012011963,1.0,654.0,2.0,654.0,1.6666666666666667,650.0,0.012012012012011963
812,2003-02-13,664.0,670.0,656.0,668.0,334500.0,-0.0030030030030030463,2.5,-0.3333333333333333,54.054054054054056,53.495507643589704,-13.218410996684725,-10.62114083442782,-25.91930337137842,-2.776326304780582,14.890618633059821,14.0,5.878535798892244,10.299999999999955,-5.125201525559646,25.725201525559555,2.587399237220211,18.012600762779698,-33.15999999999997,69.23076923076923,20.96295404196796,7.71260076277979,2,-13.0,-17.0,-26.5,-19.0,4.0,3,0.02108433734939763,-2.0,666.0,1.0,654.0,2.0,654.0,0.02108433734939763
813,2003-02-14,668.0,682.0,660.0,660.0,769500.0,0.006024096385542244,-4.5,-2.0,57.89473684210526,53.5252429989272,-14.686947572932468,-13.418926273523198,-30.278271224811533,-8.31409859025598,14.885252073957567,22.0,6.216364224632571,13.100000000000023,-2.8723445202182347,29.07234452021828,5.113827739890894,21.08617226010915,-36.336799999999926,58.82352941176471,8.930481305411561,7.9861722601091065,2,-7.0,-16.0,-30.5,-23.0,24.0,4,-0.017964071856287456,2.5,664.0,-2.0,666.0,1.0,654.0,-0.017964071856287456
814,2003-02-17,684.0,686.0,678.0,678.0,407000.0,0.0239520958083832,-1.6666666666666667,0.75,65.21739130434781,54.143939498630566,-27.636007079107117,-27.52213304057409,-46.45871881985522,-25.582837639571153,14.379083504186069,18.0,4.967702712908817,27.0,7.511811944588885,46.488188055411115,17.2559059722945,36.7440940277055,-50.32332799999995,93.75,40.03710349066583,9.74409402770555,2,-19.0,-30.0,-46.5,-39.0,16.0,0,-0.04385964912280704,-4.5,668.0,2.5,664.0,-2.0,666.0,-0.04385964912280704
815,2003-02-18,668.0,686.0,664.0,684.0,479500.0,-0.023391812865497075,1.2,-2.6666666666666665,61.22448979591836,54.31898027517511,-9.149267060896591,-11.97877349575242,-30.313001513731706,-10.702022018194612,13.163640580864644,22.0,5.589125898784459,10.899999999999977,-8.80199028147888,30.601990281478834,1.049004859260549,20.750995140739406,-31.18392831999995,43.75,-14.448087102791256,9.850995140739448,2,-2.0,-14.0,-30.5,-23.0,14.0,1,-0.0119760479041916,-1.6666666666666667,684.0,-4.5,668.0,2.5,664.0,-0.0119760479041916
816,2003-02-19,682.0,686.0,676.0,678.0,384500.0,0.020958083832335328,-1.5,-0.25,62.0,55.224963181158,-20.964411161014255,-25.22430958512473,-44.001598609251005,-25.655356368319644,11.88251361166751,18.0,6.1523464562637855,23.600000000000023,0.9874743606927723,46.21252563930727,12.293737180346398,34.90626281965365,-42.23289262079993,86.66666666666667,27.164606315125795,11.306262819653627,2,-16.0,-28.0,-46.0,-37.0,-2.0,2,-0.011730205278592365,1.2,668.0,-1.6666666666666667,684.0,-4.5,668.0,-0.011730205278592365
817,2003-02-20,692.0,694.0,676.0,680.0,614000.0,0.014662756598240456,1.25,3.0,76.59574468085107,57.75269549612437,-27.595696772031715,-34.80345600155192,-53.56757437777151,-36.62408823978785,11.182278535631925,18.0,6.890086912248307,32.200000000000045,5.104846034393859,59.29515396560623,18.652423017196952,45.74757698280314,-49.45891906355189,94.11764705882352,26.980524981249857,13.547576982803093,2,-21.0,-32.0,-57.5,-47.0,-32.0,3,-0.034682080924855474,-1.5,682.0,1.2,668.0,-1.6666666666666667,684.0,-0.034682080924855474
818,2003-02-21,682.0,700.0,682.0,694.0,501500.0,-0.014450867052023142,-2.0,-1.0,68.0,60.546346289775165,-14.057428148332747,-24.151506404740076,-42.53156811636484,-27.628870083259926,10.558159951251282,18.0,6.943930222534618,21.0,-7.8298091345692455,49.829809134569246,6.585095432715434,35.414904567284566,-35.34220553846774,50.0,-18.507389211975138,14.414904567284623,2,-5.0,-17.0,-48.5,-37.0,-30.0,4,-0.02052785923753664,1.25,692.0,-1.5,682.0,1.2,668.0,-0.02052785923753664
819,2003-02-24,680.0,684.0,674.0,682.0,356500.0,-0.0029325513196480912,2.3333333333333335,0.16666666666666666,66.66666666666669,62.54834829177716,-8.91945082644952,-21.356242156425537,-39.36849014045947,-26.240336706107314,10.458907014794889,10.0,8.107352170459194,17.799999999999955,-12.130445685726386,47.730445685726295,2.8347771571367275,32.76522284286318,-28.007984984620975,44.44444444444444,-25.313282821622792,14.96522284286319,2,-3.0,-15.0,-44.5,-35.0,-20.0,0,0.01764705882352935,-2.0,682.0,1.25,692.0,-1.5,682.0,0.01764705882352935
820,2003-02-25,668.0,676.0,662.0,674.0,306000.0,-0.01764705882352946,1.8,3.0,56.60377358490566,63.1396507698721,5.895240547107619,-8.865685518695159,-26.57877643345398,-14.959724770913681,10.040583298777811,18.0,9.304942251153193,5.2000000000000455,-24.688212779568175,35.088212779568266,-9.744106389784065,20.144106389784156,-11.20718648615889,15.789473684210526,-51.103160934142714,14.944106389784084,2,10.0,-3.0,-26.5,-23.0,-14.0,1,0.0479041916167664,2.3333333333333335,680.0,-2.0,682.0,1.25,692.0,0.0479041916167664
821,2003-02-26,670.0,676.0,666.0,668.0,125000.0,0.0029940119760478723,-2.3333333333333335,-0.3333333333333333,58.49056603773585,63.63259654583675,5.053767904005554,-9.460521486030416,-27.362685312616577,-17.547049113226763,10.34610466985017,10.0,11.678141238521107,6.0,-22.960953749904547,34.96095374990455,-8.480476874952274,20.480476874952274,-8.886467837543023,21.052631578947366,-43.16534935372769,14.48047687495225,2,10.0,-5.0,-25.5,-25.0,-18.0,2,0.017910447761193993,1.8,668.0,2.3333333333333335,680.0,-2.0,682.0,0.017910447761193993
822,2003-02-27,672.0,678.0,666.0,666.0,196000.0,0.0029850746268655914,-3.0,3.0,60.37735849056604,63.908443395665714,4.814168494791261,-10.917652786389908,-28.03380501031279,-19.93710040116298,10.45985772676346,12.0,13.68880475386527,7.2999999999999545,-21.727029146150585,36.327029146150494,-7.213514573075372,21.81351457307528,-10.0,26.31578947368421,-36.039543883738844,14.513514573075277,2,9.0,-7.0,-27.5,-27.0,-8.0,3,0.011904761904761862,-2.3333333333333335,670.0,1.8,668.0,2.3333333333333335,680.0,0.011904761904761862
823,2003-02-28,676.0,678.0,668.0,670.0,249000.0,0.005952380952380931,1.0,1.0,60.37735849056604,63.3706619719122,2.311373448651011,-12.901312441601249,-30.824473252006783,-24.563326141506877,11.148237834616797,10.0,14.806948087487513,9.600000000000023,-17.764210202358072,36.96421020235812,-4.082105101178968,23.282105101179013,-10.200000000000045,63.63636363636363,2.1551654285976767,13.682105101179031,2,5.0,-11.0,-31.5,-31.0,-12.0,4,-0.023668639053254448,-3.0,672.0,-2.3333333333333335,670.0,1.8,668.0,-0.023668639053254448
824,2003-03-03,700.0,700.0,680.0,684.0,519500.0,0.035502958579881616,1.5,2.6666666666666665,67.6923076923077,64.08930840484435,-21.43440448484739,-34.41269706487344,-53.31132559572461,-49.05635062006968,11.855005571456877,24.0,16.565339743631284,30.899999999999977,1.4353021218363438,60.36469787816361,16.16765106091816,45.632348939081794,-34.0,100.0,37.05117784620997,14.732348939081797,3,-19.0,-35.0,-55.0,-55.0,-42.0,0,-0.06857142857142862,1.0,676.0,-3.0,672.0,-2.3333333333333335,670.0,-0.06857142857142862
825,2003-03-04,684.0,704.0,684.0,700.0,363000.0,-0.02285714285714291,-1.5,-1.0,56.71641791044777,63.502243728227434,-3.270001377967219,-16.25317339252308,-36.146329037156875,-33.61548530252355,13.008493876560745,20.0,17.434356551227097,13.0,-15.060085905988444,41.060085905988444,-1.030042952994222,27.030042952994222,-16.0,47.368421052631575,-13.242161324304206,14.030042952994219,3,-1.0,-17.0,-39.0,-39.0,-38.0,1,-0.03508771929824561,1.5,700.0,1.0,676.0,-3.0,672.0,-0.03508771929824561
826,2003-03-05,688.0,698.0,682.0,682.0,179000.0,0.005847953216374213,-4.333333333333333,-0.375,58.82352941176471,61.527553142773385,-7.073221696743303,-18.525171211164206,-38.910832423772035,-38.12510232839804,14.040964076108104,16.0,16.242210545301305,15.299999999999955,-12.542413688450438,43.14241368845035,1.3787931557747015,29.221206844225208,-15.67999999999995,57.89473684210527,-1.5583042144985058,13.921206844225223,3,-5.0,-21.0,-42.0,-43.0,-34.0,2,-0.04941860465116277,-1.5,684.0,1.5,700.0,1.0,676.0,-0.04941860465116277
827,2003-03-06,692.0,696.0,686.0,686.0,182500.0,0.005813953488372103,-2.3333333333333335,1.0,58.82352941176471,60.50794529963613,-12.374536398516625,-20.42186082016383,-42.24814061914287,-42.68050187699828,15.129230248178011,10.0,16.754111613537134,17.299999999999955,-10.023404272737253,44.62340427273716,3.638297863631351,30.961702136368558,-15.878399999999942,66.66666666666666,6.839298579177239,13.661702136368616,3,-9.0,-25.0,-43.0,-47.0,-44.0,3,-0.05780346820809246,-4.333333333333333,688.0,-1.5,684.0,1.5,700.0,-0.05780346820809246
828,2003-03-07,672.0,690.0,666.0,686.0,351000.0,-0.028901734104046284,1.1818181818181819,-2.3333333333333335,45.714285714285715,58.17990297159379,6.769695194463338,1.3816705449783058,-21.80418729245457,-23.29397038093839,15.72716100530126,26.0,15.643078700717638,-3.7999999999999545,-28.590490536724474,20.990490536724565,-16.195245268362214,8.595245268362305,32.0,15.789473684210526,-38.10500577343142,12.395245268362283,3,11.0,-5.0,-20.0,-27.0,-26.0,4,-0.011904761904761862,-2.3333333333333335,692.0,-4.333333333333333,688.0,-1.5,684.0,-0.011904761904761862
829,2003-03-10,680.0,680.0,660.0,672.0,262500.0,0.011904761904761862,4.0,-0.5714285714285714,54.54545454545455,57.95120085609922,-1.374889080552066,-4.8176030913039085,-28.742313173354887,-31.86714732856774,16.24044458765578,20.0,12.22208482537053,2.8999999999999773,-19.707870078193537,25.50787007819349,-8.403935039096723,14.203935039096677,23.24000000000001,45.45454545454545,-9.321489444701463,11.303935039096748,3,2.0,-13.0,-28.5,-30.0,-42.0,0,-0.02352941176470591,1.1818181818181819,672.0,-2.3333333333333335,692.0,-4.333333333333333,688.0,-0.02352941176470591
830,2003-03-11,672.0,688.0,668.0,670.0,348000.0,-0.0117647058823529,-5.666666666666667,0.25,46.03174603174603,56.56688752210035,8.104450100289682,4.848646976842474,-19.751506209178842,-24.109451322164887,16.935801814015498,20.0,10.05254455446584,-6.0,-26.021041562864525,14.021041562864525,-16.010520781432206,4.010520781432206,29.510400000000004,31.57894736842105,-18.371527663522148,10.010520781432241,3,10.0,0.0,-23.0,-22.0,-40.0,1,-0.02083333333333337,4.0,680.0,1.1818181818181819,672.0,-2.3333333333333335,692.0,-0.02083333333333337
831,2003-03-12,674.0,684.0,672.0,672.0,307500.0,0.0029761904761904656,-11.0,1.0,42.37288135593221,54.56639006269659,7.522601706533351,3.6667111257454508,-20.717030777018522,-26.34258533132993,16.465194774458563,12.0,8.093465896434054,-4.399999999999977,-23.718929903862886,14.918929903862931,-14.059464951931432,5.259464951931477,25.84998399999995,38.88888888888889,-5.248580229859421,9.65946495193143,3,8.0,0.0,-25.0,-23.0,-40.0,2,-0.041543026706231445,-5.666666666666667,672.0,4.0,680.0,1.1818181818181819,672.0,-0.041543026706231445
832,2003-03-13,678.0,680.0,674.0,674.0,188000.0,0.005934718100890191,-2.0,2.0,48.21428571428571,53.21493753199878,4.987718051548313,0.8109093023342666,-23.614746352923703,-30.42708916835909,15.969155545711523,6.0,8.36022367079454,-1.1000000000000227,-19.1979789508124,16.997978950812353,-10.14898947540621,7.948989475406165,20.25598463999995,60.0,15.918203299847619,9.048989475406191,3,4.0,-3.0,-29.5,-27.0,-44.0,3,-0.03539823008849563,-11.0,674.0,-5.666666666666667,672.0,4.0,680.0,-0.03539823008849563
833,2003-03-14,656.0,678.0,650.0,670.0,1792500.0,-0.03244837758112096,-1.1538461538461537,-3.5,40.90909090909091,50.23902455608581,26.655477968051855,23.047459595827945,-0.7453771339710329,-8.608445534335715,14.974578509225578,28.0,7.7364269808014114,-22.5,-42.8081523687008,-2.191847631299197,-32.6540761843504,-12.345923815649599,40.72574525439995,15.789473684210526,-27.07961878127424,10.154076184350378,3,21.0,19.0,-9.0,-5.0,-24.0,4,-0.012195121951219523,-2.0,678.0,-11.0,674.0,-5.666666666666667,672.0,-0.012195121951219523
834,2003-03-17,654.0,666.0,648.0,652.0,303500.0,-0.0030487804878048808,-2.6,-0.14285714285714285,44.26229508196721,48.85523313069908,23.964276427530194,23.910606461520956,1.4739179982688029,-6.771338670945852,13.757719060780746,18.0,6.636728155333685,-23.0,-45.86804251395051,-0.13195748604948676,-34.43402125697526,-11.565978743024743,39.92220053913593,15.0,-30.001739344596466,11.434021256975228,3,19.0,22.0,-7.5,-3.0,-24.0,0,-0.012232415902140636,-1.1538461538461537,656.0,-2.0,678.0,-11.0,674.0,-0.012232415902140636
835,2003-03-18,660.0,670.0,654.0,664.0,338500.0,0.00917431192660545,1.0,-2.0,46.03174603174603,47.43392386625256,15.870847572255798,18.214398163705255,-3.78121405931563,-12.900995823556286,13.570380915216035,16.0,5.320968430301491,-16.600000000000023,-40.39208183185178,7.192081831851738,-28.49604091592596,-4.703959084074086,30.2484244960051,33.33333333333333,-14.090655827069028,11.896040915925889,3,12.0,16.0,-13.5,-11.0,-40.0,1,-0.033333333333333326,-2.6,654.0,-1.1538461538461537,656.0,-2.0,678.0,-0.033333333333333326
836,2003-03-19,674.0,674.0,652.0,658.0,231000.0,0.021212121212121238,1.75,-4.0,50.724637681159415,46.534047007296415,-0.3619602667623667,3.7780297506795932,-16.664879803750296,-27.110231451389836,13.271649484748666,22.0,0.8523324693694576,-2.2000000000000455,-25.878549030912495,21.478549030912404,-14.039274515456214,9.639274515456123,12.868550536324733,81.25,29.868944741890047,11.839274515456198,3,-5.0,2.0,-27.5,-29.0,-62.0,2,-0.06231454005934722,1.0,660.0,-2.6,654.0,-1.1538461538461537,656.0,-0.06231454005934722
837,2003-03-20,668.0,680.0,662.0,678.0,292000.0,-0.008902077151335286,1.5714285714285714,-0.625,47.14285714285714,46.69277716602657,2.096043020558227,8.314087448799,-9.788677204925989,-20.909400823710712,12.34343484785803,18.0,-1.0769922044953546,-7.0,-29.72026686275035,15.72026686275035,-18.360133431375175,4.360133431375175,15.7590664934188,62.5,12.14580894713383,11.360133431375168,3,0.0,8.0,-19.0,-26.0,-66.0,3,-0.050898203592814384,1.75,674.0,1.0,660.0,-2.6,654.0,-0.050898203592814384
838,2003-03-21,668.0,668.0,668.0,668.0,0.0,0.0,1.0,-0.0,36.206896551724135,44.65515961116763,1.6416057291005473,7.601181544053361,-8.700981680010955,-20.738465621278806,11.038547837390391,0.0,-3.865862104747862,-6.2999999999999545,-28.974817935759802,16.374817935759893,-17.637408967879878,5.037408967879969,12.898341173945255,62.5,17.664524474296314,11.337408967879929,3,0.0,8.0,-19.0,-26.0,-66.0,4,-0.050898203592814384,1.5714285714285714,668.0,1.75,674.0,1.0,660.0,-0.050898203592814384
839,2003-03-24,692.0,698.0,674.0,674.0,351000.0,0.03592814371257491,-1.6666666666666667,100.0,53.22580645161291,45.45449965781952,-22.883644998349496,-16.288851392489846,-31.311978132755257,-44.42623622173028,10.83087718028049,30.0,-6.589649493203638,17.100000000000023,-6.811239374399975,41.01123937440002,5.144380312800081,29.055619687199965,-44.0,86.95652173913044,40.68823439998058,11.95561968719998,3,-19.0,-16.0,-35.5,-45.0,-90.0,0,-0.08670520231213874,1.0,668.0,1.5714285714285714,668.0,1.75,674.0,-0.08670520231213874
840,2003-03-25,700.0,700.0,688.0,690.0,541500.0,0.011560693641618602,1.4,0.5555555555555556,54.6875,46.82279061827149,-29.60772599097413,-22.944972196591834,-37.80137564235861,-52.09625169536798,11.54454737332829,12.0,-5.441897885836511,23.5,-2.6453427471742543,49.645342747174254,10.427328626412873,36.57267137358713,-51.0,100.0,52.92202694143701,13.072671373587125,3,-26.0,-24.0,-40.5,-51.0,-80.0,1,-0.09999999999999998,-1.6666666666666667,692.0,1.0,668.0,1.5714285714285714,668.0,-0.09999999999999998
841,2003-03-26,682.0,688.0,678.0,680.0,441500.0,-0.02571428571428569,-2.3333333333333335,0.2,46.478873239436616,46.629967009954925,-11.570330509091264,-4.216025048824122,-18.339837689231445,-33.83565192536082,12.050926856938554,22.0,-6.801440202053641,4.899999999999977,-21.167927460848432,30.967927460848387,-8.133963730424284,17.93396373042424,-30.960000000000036,52.63157894736842,7.699673226005302,13.033963730424228,3,-8.0,-6.0,-22.0,-33.0,-54.0,2,-0.09090909090909094,1.4,700.0,-1.6666666666666667,692.0,1.0,668.0,-0.09090909090909094
842,2003-03-27,680.0,680.0,668.0,680.0,277500.0,-0.0029325513196480912,1.0,0.0,53.22580645161291,47.998490959124034,-10.344645680433132,-1.6716620695082156,-15.129309533127525,-32.03111656167721,12.228327413236952,14.0,-6.273805863532971,2.5,-23.483800621457135,28.483800621457135,-10.49190031072851,15.49190031072851,-27.001600000000053,37.5,-10.658944875190095,12.991900310728552,3,-6.0,-4.0,-20.0,-31.0,-58.0,3,-0.09999999999999998,-2.3333333333333335,682.0,1.4,700.0,-1.6666666666666667,692.0,-0.09999999999999998
843,2003-03-28,660.0,670.0,656.0,670.0,428500.0,-0.02941176470588236,1.8,-100.0,42.64705882352941,47.819020263742054,11.490804882851648,17.990584633760136,5.486920290652961,-12.185193130680204,12.416989884966497,24.0,-5.878779580918604,-16.700000000000045,-43.837854703228345,10.437854703228254,-30.268927351614252,-3.131072648385839,-5.121536000000106,9.090909090909092,-37.78213254769791,13.568927351614168,3,16.0,16.0,5.5,-7.0,-38.0,4,-0.08787878787878789,1.0,680.0,-2.3333333333333335,682.0,1.4,700.0,-0.08787878787878789
844,2003-03-31,652.0,664.0,642.0,662.0,257500.0,-0.012121212121212088,2.142857142857143,1.0,42.64705882352941,47.44294390727355,21.43096496407543,23.41042976364224,14.087370581724713,-4.068010550721965,11.549118120730698,22.0,-6.927094478544859,-22.299999999999955,-49.25102771204922,4.651027712049313,-35.775513856024645,-8.824486143975264,48.0,17.24137931034483,-30.262292656296037,13.475513856024643,3,19.0,21.0,19.0,4.0,-28.0,0,-0.07668711656441718,1.8,660.0,1.0,680.0,-2.3333333333333335,682.0,-0.07668711656441718
845,2003-04-01,660.0,660.0,644.0,644.0,242500.0,0.012269938650306678,1.0,-1.6,45.07042253521127,46.81469777994598,15.009359458958215,14.250869357236297,6.019451449636676,-11.99892159267506,10.432123852448411,16.0,-4.890116136622396,-13.100000000000023,-40.36787197608339,14.167871976083347,-26.733935988041708,0.5339359880416623,38.84000000000003,39.130434782608695,-9.072044630929902,13.633935988041706,4,11.0,13.0,11.0,-4.0,-40.0,1,-0.08787878787878789,2.142857142857143,652.0,1.8,660.0,1.0,680.0,-0.08787878787878789
846,2003-04-02,654.0,658.0,648.0,656.0,327000.0,-0.009090909090909038,2.3333333333333335,-0.125,41.66666666666667,46.206232171480366,19.97454824105546,18.52274266294762,12.202790658951699,-5.836283747396465,9.425330161693061,12.0,-3.3185918451383714,-17.399999999999977,-44.994049701814106,10.194049701814151,-31.19702485090704,-3.602975149092913,43.70320000000004,31.57894736842105,-14.506169736004697,13.79702485090705,4,17.0,19.0,17.5,2.0,-38.0,2,-0.051987767584097844,1.0,660.0,2.142857142857143,652.0,1.8,660.0,-0.051987767584097844
847,2003-04-03,652.0,660.0,650.0,660.0,201000.0,-0.003058103975535187,1.5,4.0,48.38709677419355,47.55958775175475,21.75392742526128,18.311218545000315,14.108766382070144,-3.3642816985745867,8.315988713751835,10.0,-2.383743050264684,-17.399999999999977,-44.50136916329393,9.701369163293975,-30.95068458164701,-3.849315418352944,44.58913600000005,35.714285714285715,-13.616314157145581,13.55068458164699,4,19.0,21.0,20.5,4.0,-32.0,3,-0.036809815950920255,2.3333333333333335,654.0,1.0,660.0,2.142857142857143,652.0,-0.036809815950920255
848,2003-04-04,664.0,664.0,648.0,650.0,230500.0,0.018404907975460016,1.2857142857142858,-1.75,53.731343283582085,47.615758510862435,10.199437577577442,5.9881649108715465,2.3456721033051053,-14.753839782249315,8.623251642724536,16.0,-2.940359259297793,-5.0,-32.175840663874624,22.175840663874624,-18.587920331937312,8.587920331937312,31.497353280000084,100.0,44.41309739240033,13.58792033193731,4,7.0,9.0,9.0,-8.0,-36.0,4,-0.06325301204819278,1.5,652.0,2.3333333333333335,654.0,1.0,660.0,-0.06325301204819278
849,2003-04-07,664.0,674.0,654.0,674.0,206000.0,0.0,3.0,-0.7142857142857143,51.5625,47.26853628864021,6.492729776449323,4.983533330361865,2.6519381495083962,-14.264937728802579,9.05939254851255,20.0,-2.440643780112623,-4.2000000000000455,-30.95109441930208,22.55109441930199,-17.575547209651063,9.175547209650972,30.427406214400094,66.66666666666666,7.9234253102381444,13.37554720965099,4,1.0,9.0,9.0,-8.0,-30.0,0,-0.06325301204819278,1.2857142857142858,664.0,1.5,652.0,2.3333333333333335,654.0,-0.06325301204819278
850,2003-04-08,658.0,664.0,654.0,664.0,177500.0,-0.009036144578313254,2.3333333333333335,0.6,43.33333333333333,46.91903185462874,6.60285943541794,10.414887598087489,8.894798213914328,-7.550487572884663,9.076904854577965,10.0,-0.5503081019566025,-9.5,-36.563278674809794,17.563278674809794,-23.03163933740484,4.03163933740484,35.37885809011209,38.46153846153847,-16.714537784439138,13.531639337404881,4,3.0,15.0,15.0,-1.0,-14.0,1,-0.05167173252279633,3.0,664.0,1.2857142857142858,664.0,1.5,652.0,-0.05167173252279633
851,2003-04-09,646.0,654.0,642.0,650.0,516500.0,-0.018237082066869248,1.0,0.6666666666666666,41.269841269841265,45.59059127887633,14.482189314715356,21.30179693345235,21.325603689308764,5.037567812644738,9.346850092622734,16.0,-3.34654122754921,-20.100000000000023,-48.605955056497464,8.405955056497419,-34.35297752824874,-5.847022471751302,46.35128092830985,12.5,-40.02501420678864,14.252977528248701,4,12.0,25.0,29.0,13.0,-6.0,2,-0.04024767801857587,2.3333333333333335,658.0,3.0,664.0,1.2857142857142858,664.0,-0.04024767801857587
852,2003-04-10,654.0,660.0,642.0,648.0,443500.0,0.01238390092879249,1.0,-1.5,44.77611940298508,45.827153565482526,2.6890151170919125,12.02828338873303,13.4713970861294,-2.3538214351250417,9.490565631513947,18.0,-7.16746616539433,-10.899999999999977,-39.31719272032524,17.517192720325284,-25.108596360162664,3.30859636016271,37.34425530974363,37.5,-13.194700111488594,14.20859636016263,4,4.0,17.0,21.0,5.0,-22.0,3,-0.05810397553516822,1.0,646.0,2.3333333333333335,658.0,3.0,664.0,-0.05810397553516822
853,2003-04-11,648.0,660.0,648.0,650.0,379500.0,-0.00917431192660545,-11.0,-0.3333333333333333,31.034482758620683,44.53686733604822,7.607853136106883,18.338434498288507,20.06628264033452,4.034472561702387,9.049194165736557,12.0,-8.753113000502026,-16.5,-45.6601747160837,12.660174716083702,-31.08008735804185,-1.919912641958149,42.357370203548726,18.75,-26.227700080143656,14.58008735804187,4,10.0,23.0,27.0,15.0,-24.0,4,-0.043209876543209846,1.0,654.0,1.0,646.0,2.3333333333333335,658.0,-0.043209876543209846
854,2003-04-14,646.0,656.0,642.0,648.0,350000.0,-0.0030864197530864335,-1.8,1.0,25.454545454545453,42.35732543819646,9.68581561635608,20.773429044378986,22.521241586849783,6.127670016441357,8.60539228008992,14.0,-11.619472183622065,-18.100000000000023,-48.074726195999915,11.87472619599987,-33.08736309799997,-3.1126369020000766,43.39022279947778,18.181818181818183,-19.016529156794167,14.98736309799995,4,12.0,25.0,29.0,17.0,-18.0,0,-0.02786377708978327,-11.0,648.0,1.0,654.0,1.0,646.0,-0.02786377708978327
855,2003-04-15,638.0,650.0,634.0,648.0,449000.0,-0.012383900928792602,1.2857142857142858,5.0,28.0,40.838806919677936,15.910043463509737,28.502051655499713,30.89262010232551,14.430768399979456,8.596027572313869,16.0,-11.634431856568881,-25.0,-57.14441098999305,7.144410989993048,-41.072205494996524,-8.927794505003476,50.44241834348827,15.384615384615385,-19.04107255288079,16.07220549499654,4,16.0,29.0,36.5,25.0,-6.0,1,-0.006269592476489061,-1.8,646.0,-11.0,648.0,1.0,654.0,-0.006269592476489061
856,2003-04-16,632.0,640.0,630.0,640.0,310000.0,-0.009404388714733591,1.5,0.8,26.92307692307692,38.45391582510942,20.63069863341434,32.87995683444251,36.944031745276675,20.127236836869542,8.955031500019993,10.0,-11.243406189881057,-28.899999999999977,-63.4186448474461,5.618644847446149,-46.1593224237231,-11.640677576276858,54.26472160974879,6.666666666666667,-26.23950915962548,17.259322423723084,4,20.0,33.0,45.0,31.0,-2.0,2,0.018987341772152,1.2857142857142858,638.0,-1.8,646.0,-11.0,648.0,0.018987341772152
857,2003-04-17,634.0,638.0,630.0,632.0,369500.0,0.0031645569620253333,-1.6666666666666667,-0.25,34.883720930232556,36.35973556362614,17.66673056807906,29.726239235038975,35.084219401870314,17.54484498680995,9.756027234090258,8.0,-11.845906517740218,-25.200000000000045,-61.54686694669806,11.146866946697969,-43.37343347334911,-7.026566526650981,48.88883831316389,13.333333333333334,-21.652337561538488,18.17343347334902,4,18.0,31.0,44.0,29.0,0.0,3,0.009463722397476282,1.5,632.0,1.2857142857142858,638.0,-1.8,646.0,0.009463722397476282
858,2003-04-18,634.0,638.0,630.0,634.0,365500.0,0.0,1.0,0.0,38.46153846153845,34.90407317046375,14.487190927579263,28.510173302963608,35.29177326645686,17.020409174552242,10.600309772940417,8.0,-11.46255873646578,-23.5,-61.26659621242766,14.266596212427658,-42.38329810621383,-4.616701893786171,45.71550801437411,15.384615384615385,-20.943170308437082,18.883298106213825,4,13.0,31.0,44.5,29.0,16.0,4,-0.003154574132492094,-1.6666666666666667,634.0,1.5,632.0,1.2857142857142858,638.0,-0.003154574132492094
859,2003-04-21,632.0,636.0,630.0,632.0,337000.0,-0.003154574132492094,-2.0,0.0,30.555555555555557,33.48432008404399,12.818651729345675,27.178083030679772,37.35141458297903,18.479019283916955,10.067700689960196,6.0,-12.282130090979194,-22.5,-58.20345700494761,13.203457004947609,-40.35172850247386,-4.648271497526139,44.73257753351163,10.0,-24.900340463901124,17.851728502473808,4,13.0,33.0,44.0,31.0,4.0,0,-0.012658227848101222,1.0,634.0,-1.6666666666666667,634.0,1.5,632.0,-0.012658227848101222
860,2003-04-22,630.0,634.0,616.0,634.0,556000.0,-0.0031645569620253333,8.0,-100.0,32.35294117647058,32.49355340700281,11.654789673652772,24.94385528662633,39.38904539951022,20.20791187075565,9.697999721895748,18.0,-15.093428137029832,-21.0,-51.22720977075471,9.227209770754712,-36.1136048853773,-5.886395114622701,43.92862288150093,58.333333333333336,22.062221514321614,15.113604885377333,4,8.0,28.0,44.5,33.0,8.0,1,-0.0031746031746031633,-2.0,632.0,1.0,634.0,-1.6666666666666667,634.0,-0.0031746031746031633
861,2003-04-23,620.0,632.0,620.0,632.0,328000.0,-0.015873015873015928,1.0,3.0,28.94736842105263,30.7348032978992,19.644685340603928,31.68533676635434,48.924396155079876,29.780099717097073,10.012748318280309,12.0,-18.06418285280722,-27.899999999999977,-57.450313917629956,1.650313917630001,-42.67515695881502,-13.124843041184931,49.29433305098087,18.181818181818183,-17.409568746732493,14.775156958815014,4,18.0,38.0,54.0,43.0,18.0,2,0.019354838709677358,8.0,630.0,-2.0,632.0,1.0,634.0,0.019354838709677358
862,2003-04-24,612.0,622.0,610.0,620.0,327000.0,-0.012903225806451646,1.0,0.6666666666666666,13.888888888888872,28.829737312373442,23.53545870709013,36.18496400204617,56.421681993030006,37.36529331512179,11.169633891331024,12.0,-19.82631209378758,-32.5,-62.14704653789249,-2.852953462107507,-47.323523268946246,-17.676476731053754,53.03078640690239,7.142857142857142,-19.46264874264652,14.823523268946246,4,21.0,43.0,60.5,51.0,26.0,3,0.02941176470588225,1.0,620.0,8.0,630.0,-2.0,632.0,0.02941176470588225
863,2003-04-25,602.0,612.0,600.0,606.0,511500.0,-0.016339869281045805,-2.0,0.5,12.195121951219505,27.35646803422612,29.41774795849858,43.865988828149625,65.663450395886,46.92006050191276,12.545961614540474,12.0,-20.778623080443253,-39.60000000000002,-73.85231455873452,-5.347685441265526,-56.72615727936727,-22.473842720632774,57.52770776621219,5.555555555555555,-15.32226303537472,17.12615727936727,4,23.0,48.0,70.0,61.0,22.0,4,0.0531561461794019,1.0,612.0,1.0,620.0,8.0,630.0,0.0531561461794019
864,2003-04-28,602.0,610.0,602.0,602.0,289000.0,0.0,0.0,-0.0,13.15789473684211,25.707345227208574,25.16650883502257,42.08581308088503,64.37377896815838,46.47030759724771,13.283201843208936,8.0,-23.06903285082649,-37.10000000000002,-75.23494046421808,1.0349404642180389,-56.16747023210905,-18.032529767890992,50.38438283426672,5.88235294117647,-12.243676454956006,19.067470232109013,4,18.0,48.0,70.0,61.0,26.0,0,0.07973421926910307,-2.0,602.0,1.0,612.0,1.0,620.0,0.07973421926910307
865,2003-04-29,602.0,602.0,602.0,602.0,0.0,0.0,1.0,0.0,15.625,24.452003346866693,21.817192679309642,39.54531469763742,63.57332404695239,46.27146309182376,14.060283449923306,0.0,-23.3077829312042,-34.200000000000045,-74.40788087190697,6.0078808719068775,-54.303940435953564,-14.096059564046527,44.0982568941547,6.25,-12.067700024409671,20.103940435953483,4,17.0,48.0,72.5,61.0,26.0,1,0.056478405315614655,0.0,602.0,-2.0,602.0,1.0,612.0,0.056478405315614655
866,2003-04-30,620.0,628.0,608.0,608.0,259500.0,0.029900332225913706,-2.3333333333333335,100.0,27.027027027027017,23.579037357621633,2.163498662360894,19.887141438011213,44.514196156530716,28.175268999593072,14.06730380991871,26.0,-22.504520963880168,-14.5,-54.41306342011205,25.413063420112053,-34.45653171005608,5.456531710056083,20.56646606685615,71.42857142857143,53.24311462927518,19.956531710056037,4,-1.0,24.0,55.0,43.0,10.0,2,0.029032258064516148,1.0,602.0,0.0,602.0,-2.0,602.0,0.029032258064516148
867,2003-05-01,628.0,628.0,612.0,620.0,252000.0,0.012903225806451646,3.0,0.6666666666666666,36.8421052631579,23.39910033557935,-7.573545012464024,10.537178152478987,35.20381283132815,20.124617935666038,14.21263158930977,16.0,-21.61311188144748,-5.2999999999999545,-44.43324068250331,33.8332406825034,-24.866620341251632,14.266620341251723,7.698490138833449,100.0,78.5033298212814,19.566620341251667,5,-10.0,12.0,47.0,35.0,18.0,3,0.015923566878981,-2.3333333333333335,620.0,1.0,602.0,0.0,602.0,0.015923566878981
868,2003-05-02,622.0,624.0,614.0,624.0,288000.0,-0.009554140127388533,9.0,-0.25,35.0,23.892927496073177,-3.8607535027816766,13.944239244313849,40.11907092737977,26.389840216731727,14.643306221215575,14.0,-20.200350023334295,-9.200000000000045,-45.823834632065086,27.423834632064995,-27.51191731603251,9.111917316032418,9.41467132217349,76.92307692307693,52.73481368969888,18.311917316032506,5,-5.0,15.0,53.0,41.0,32.0,4,0.025723472668810254,3.0,628.0,-2.3333333333333335,620.0,1.0,602.0,0.025723472668810254
869,2003-05-05,622.0,622.0,622.0,622.0,0.0,0.0,1.0,-0.0,38.888888888888886,24.6191439085641,-6.0663714472617585,11.211174695587033,39.076439837414114,26.721623681667552,15.73572845101207,0.0,-20.350512232943856,-7.100000000000023,-40.47758466237019,26.277584662370145,-23.788792331185164,9.588792331185118,6.0,76.92307692307693,49.48879244848109,16.688792331185105,5,-6.0,15.0,54.0,43.0,30.0,0,0.003215434083601254,9.0,622.0,3.0,628.0,-2.3333333333333335,620.0,0.003215434083601254
870,2003-05-06,624.0,634.0,624.0,626.0,252000.0,0.003215434083601254,-9.0,-100.0,44.11764705882352,26.30473042387198,-10.06546738078464,6.8864491839486845,36.4224071809208,24.940668190521137,16.59663238920357,12.0,-21.05404235040419,-3.3999999999999773,-33.92108848164196,27.121088481642005,-18.66054424082097,11.860544240821014,-24.0,61.53846153846154,30.176921878714612,15.26054424082101,5,-7.0,13.0,48.0,43.0,34.0,1,0.0064102564102563875,1.0,622.0,9.0,622.0,3.0,628.0,0.0064102564102563875
871,2003-05-07,620.0,628.0,616.0,624.0,196000.0,-0.0064102564102563875,1.0,2.0,39.99999999999999,29.205964991773214,-6.778275458858616,9.31637731391288,39.643933596187026,29.33028246229685,16.940715962057055,12.0,-21.195641771297687,-6.100000000000023,-35.478832336780215,23.27883233678017,-20.789416168390176,8.58941616839013,-19.32000000000005,36.36363636363637,2.6092213026135695,14.689416168390121,5,-3.0,17.0,52.0,47.0,36.0,2,0.012903225806451646,-9.0,624.0,1.0,622.0,9.0,622.0,0.012903225806451646
872,2003-05-08,616.0,622.0,616.0,622.0,211500.0,-0.006451612903225823,1.0,1.5,37.83783783783784,32.055155645841914,-2.4040134882155826,10.88144218957541,42.73845338084561,33.732526667692355,17.706862961360905,6.0,-21.640254195775924,-8.200000000000045,-34.76154719651424,18.361547196514152,-21.480773598257088,5.080773598256997,-14.653600000000097,10.0,-25.0008129556522,13.280773598257074,5,2.0,21.0,56.0,51.0,54.0,3,0.022727272727272707,1.0,620.0,-9.0,624.0,1.0,622.0,0.022727272727272707
873,2003-05-09,620.0,626.0,616.0,626.0,272000.0,0.006493506493506551,2.3333333333333335,1.0,42.10526315789475,35.27152991484776,-4.003176770816594,4.9289048333323535,37.731832790059,30.066311448235865,18.404014486149162,10.0,-20.799244325065274,-2.7999999999999545,-26.91900320884838,21.31900320884847,-14.859501604424167,9.259501604424258,-18.000528000000145,22.22222222222222,-15.282518114771158,12.05950160442422,5,-2.0,17.0,52.0,47.0,50.0,4,0.041935483870967794,1.0,616.0,1.0,620.0,-9.0,624.0,0.041935483870967794
874,2003-05-12,628.0,630.0,622.0,630.0,268000.0,0.012903225806451646,7.0,0.3333333333333333,48.78048780487806,38.95547300427865,-8.858823877569648,-4.731330350372218,28.023708455878477,22.45000448752296,18.738076743127202,10.0,-17.84150735671699,6.100000000000023,-15.595500382362047,27.795500382362093,-4.747750191181012,16.947750191181058,-25.360517440000194,66.66666666666666,30.483118381169405,10.847750191181062,5,-7.0,9.0,44.0,39.0,34.0,0,0.04140127388535042,2.3333333333333335,620.0,1.0,616.0,1.0,620.0,0.04140127388535042
875,2003-05-13,634.0,638.0,622.0,630.0,343000.0,0.009554140127388644,1.6666666666666667,-2.0,58.97435897435897,42.50517655398221,-10.99892050004894,-11.643324640453784,20.865893559985352,16.776679669287773,18.82174991069177,16.0,-13.122577486926502,12.299999999999955,-8.837146150022136,33.437146150022045,1.7314269249889094,22.868573075011,-30.73330709120023,81.81818181818183,41.566480666072124,10.568573075011019,5,-9.0,-2.0,35.0,33.0,28.0,1,0.028391167192429068,7.0,628.0,2.3333333333333335,620.0,1.0,616.0,0.028391167192429068
876,2003-05-14,644.0,650.0,642.0,642.0,271000.0,0.01577287066246047,-7.0,0.5,70.0,46.189387080298,-19.262120190139854,-21.816777207988252,9.671456218374033,7.164820834176908,18.95252340333885,16.0,-8.180485125279574,21.700000000000045,-1.2700033223886749,44.670003322388766,10.214998338805685,33.185001661194406,-39.34397480755217,82.35294117647058,36.34703899454125,11.485001661194351,5,-12.0,-14.0,23.0,23.0,28.0,2,0.021739130434782705,1.6666666666666667,634.0,7.0,628.0,2.3333333333333335,620.0,0.021739130434782705
877,2003-05-15,640.0,648.0,636.0,642.0,184500.0,-0.006211180124223614,-1.4,-1.0,75.67567567567568,50.708906599817524,-14.953423396082144,-18.281528192362657,12.2769601323796,11.214299705520943,18.91806685095866,12.0,-3.7059063114940045,17.399999999999977,-6.356661115724819,41.15666111572477,5.521669442137636,29.27833055786232,-32.62333631909905,70.58823529411765,18.661530952022304,11.878330557862386,5,-7.0,-10.0,24.5,27.0,26.0,3,0.02499999999999991,-7.0,644.0,1.6666666666666667,634.0,7.0,628.0,0.02499999999999991
878,2003-05-16,632.0,640.0,632.0,634.0,253000.0,-0.012499999999999956,-7.0,1.0,68.29268292682927,53.975994826255345,-6.018677449966162,-11.003184683262702,19.405510280975136,19.217761286412383,18.770876666693724,8.0,-1.1305926417543333,9.5,-14.07072224959154,33.07072224959154,-2.285361124795827,21.285361124795827,-22.065936139953124,35.714285714285715,-21.12640526572642,11.78536112479577,5,1.0,-2.0,32.5,35.0,50.0,4,0.06012658227848111,-1.4,640.0,-7.0,644.0,1.6666666666666667,634.0,0.06012658227848111
879,2003-05-19,624.0,630.0,622.0,630.0,144000.0,-0.012658227848101222,1.6666666666666667,3.0,62.22222222222222,55.9876142888552,2.564546888629252,-3.8296002418478565,26.16522895368496,27.43021277978812,18.41413869386612,10.0,-0.12485500758566559,1.8999999999999773,-21.259856376225457,25.05985637622541,-9.67992818811274,13.479928188112694,-11.66197997155598,7.142857142857142,-53.779897875867505,11.57992818811272,5,9.0,4.0,40.5,43.0,52.0,0,0.07371794871794868,-7.0,632.0,-1.4,640.0,-7.0,644.0,0.07371794871794868
880,2003-05-20,628.0,632.0,618.0,620.0,387500.0,0.0064102564102563875,-1.3333333333333333,-1.3333333333333333,55.26315789473684,57.683520721603735,-0.9033839089653384,-8.418751499556606,21.203759430479295,23.668080927548772,17.308427483361697,14.0,1.738175226852718,6.0,-17.033156878475097,29.033156878475097,-5.516578439237492,17.51657843923749,-13.402261173262673,31.25,-27.17298510975985,11.516578439237533,5,5.0,-3.0,36.5,39.0,58.0,1,0.05414012738853513,1.6666666666666667,624.0,-7.0,632.0,-1.4,640.0,0.05414012738853513
881,2003-05-21,632.0,632.0,624.0,624.0,201000.0,0.006369426751592355,1.0,1.0,52.77777777777778,59.34351404826373,-3.37733807380107,-12.093696672178112,16.20447099578621,19.931623764589176,16.142962265093928,8.0,3.31014748718178,9.399999999999977,-14.035465701166459,32.83546570116641,-2.317732850583184,21.11773285058314,-15.278125502866942,46.666666666666664,-6.228716947734505,11.717732850583209,5,1.0,-7.0,28.5,35.0,40.0,2,0.04746835443037978,-1.3333333333333333,628.0,1.6666666666666667,624.0,-7.0,632.0,0.04746835443037978
882,2003-05-22,630.0,634.0,624.0,626.0,128000.0,-0.0031645569620253333,-1.5,0.5,55.88235294117647,60.87430180196169,0.913466541890898,-9.144903197907183,17.032387539163892,22.186212238131247,14.333436548335488,10.0,4.277596535197404,6.5,-16.601606232582185,29.601606232582185,-5.050803116291149,18.05080311629115,-12.0,54.54545454545454,4.4956977440051915,11.550803116291117,5,4.0,-5.0,28.5,37.0,40.0,3,0.06666666666666665,1.0,632.0,-1.3333333333333333,628.0,1.6666666666666667,624.0,0.06666666666666665
883,2003-05-23,634.0,646.0,634.0,638.0,242000.0,0.006349206349206327,-5.0,-1.0,58.33333333333334,61.93572908290117,-0.9965918922788433,-11.198791194195223,12.59185287437117,18.46664514900283,12.130723383032565,16.0,6.119426356981421,8.899999999999977,-12.284900282960166,30.08490028296012,-1.6924501414800943,19.49245014148005,-14.080000000000041,57.14285714285714,10.058964605046967,10.592450141480064,5,0.0,-9.0,24.5,33.0,32.0,4,0.050473186119873725,-1.5,630.0,1.0,632.0,-1.3333333333333333,628.0,0.050473186119873725
884,2003-05-26,650.0,652.0,640.0,644.0,287000.0,0.025236593059936974,1.4,-1.5,65.11627906976744,62.61816464905766,-15.139822809224142,-24.68392930791083,-3.6073674207882505,2.523621315178957,9.946449754088817,18.0,9.099701237585123,22.5,1.4586872533051292,43.54131274669487,11.979343626652621,33.02065637334738,-28.27520000000004,94.11764705882352,46.84371484775268,10.520656373347409,5,-15.0,-24.0,6.0,17.0,42.0,0,0.04923076923076919,-5.0,634.0,-1.5,630.0,1.0,632.0,0.04923076923076919
885,2003-05-27,636.0,658.0,632.0,656.0,695000.0,-0.021538461538461506,1.1666666666666667,-3.3333333333333335,58.33333333333333,61.32186835276137,-0.9233925666566165,-8.43879328555522,9.83319604336873,16.72330667973847,7.422794170800376,26.0,11.297660996263517,6.7999999999999545,-10.775102006112888,24.375102006112797,-1.9875510030565238,15.587551003056433,-11.853184000000056,35.294117647058826,-12.80801018848802,8.787551003056421,5,2.0,-7.0,19.0,31.0,58.0,1,0.06289308176100628,1.4,650.0,-5.0,634.0,-1.5,630.0,0.06289308176100628
886,2003-05-28,638.0,648.0,634.0,636.0,318000.0,0.003144654088050425,-3.6666666666666665,-0.1,61.70212765957447,59.769251906527906,-4.3180904115716885,-9.508649261085338,6.834134417399014,15.032452084324518,7.089443800036352,14.0,12.468557617291822,7.899999999999977,-9.534388281089718,25.334388281089673,-0.8171941405448706,16.617194140544825,-10.467865600000096,41.17647058823529,-11.260133105929526,8.717194140544823,5,0.0,-9.0,10.0,22.0,38.0,2,0.07523510971786829,1.1666666666666667,636.0,1.4,650.0,-5.0,634.0,0.07523510971786829
887,2003-05-29,638.0,640.0,634.0,634.0,253500.0,0.0,-2.0,2.0,60.0,58.84784269243576,-5.175929533121234,-9.192358824312919,6.0079018315333315,15.248933101781631,6.738078761017803,6.0,12.253303685764536,7.399999999999977,-10.351501048436376,25.15150104843633,-1.475750524218256,16.27575052421821,-7.421079040000109,23.076923076923077,-31.810899138745267,8.875750524218176,5,0.0,-9.0,10.0,22.0,32.0,3,0.053291536050156685,-3.6666666666666665,638.0,1.1666666666666667,636.0,1.4,650.0,0.053291536050156685
888,2003-05-30,638.0,644.0,636.0,636.0,140000.0,0.0,-7.0,0.5,56.09756097560975,58.167324776145485,-4.733056478812273,-8.360885864390639,5.164634119590119,15.56341476961893,6.471839656979167,8.0,10.107035315887742,6.600000000000023,-10.960721721141454,24.1607217211415,-2.1803608605707723,15.380360860570818,-4.6789711360000865,23.076923076923077,-29.0684271780851,8.780360860570765,5,0.0,-9.0,6.0,19.0,26.0,4,0.050156739811912265,-2.0,638.0,-3.6666666666666665,638.0,1.1666666666666667,636.0,0.050156739811912265
889,2003-06-02,624.0,640.0,624.0,638.0,439500.0,-0.021943573667711602,-1.2857142857142858,-7.0,44.444444444444436,56.96524550389078,10.355986093880915,6.109888802257046,17.36758872462724,29.79967980043807,6.013131432641454,16.0,7.393028528859304,-7.5,-24.856934000384058,9.856934000384058,-16.178467000191972,1.1784670001919721,34.0,0.0,-46.3929156393137,8.678467000192022,6,17.0,6.0,13.5,28.0,22.0,0,0.06730769230769229,-7.0,638.0,-2.0,638.0,-3.6666666666666665,638.0,0.06730769230769229
890,2003-06-03,628.0,630.0,624.0,626.0,193500.0,0.0064102564102563875,1.0,-0.14285714285714285,40.47619047619048,55.59840247038108,7.102935660570097,2.555969678145857,11.322069127190048,26.06160324537757,6.362124310812438,6.0,5.746229804913014,-3.7000000000000455,-20.78307873149106,13.383078731490968,-12.241539365745552,4.8415393657454615,29.32000000000005,16.666666666666664,-24.13748906808309,8.54153936574548,6,13.0,2.0,7.0,24.0,24.0,1,0.10191082802547768,-1.2857142857142858,624.0,-7.0,638.0,-2.0,638.0,0.10191082802547768
891,2003-06-04,628.0,634.0,626.0,632.0,238000.0,0.0,1.0,-2.0,42.5,54.11147436580592,7.23690372945714,3.3582171821489055,9.81465792658446,26.39005438375125,6.233173495381657,8.0,5.172832772507832,-4.100000000000023,-20.38560875836481,12.185608758364765,-12.242804379182417,4.042804379182371,28.653600000000097,20.0,-16.3329027171415,8.142804379182403,6,13.0,5.0,6.5,24.0,26.0,2,0.10509554140127397,1.0,628.0,-1.2857142857142858,624.0,-7.0,638.0,0.10509554140127397
892,2003-06-05,630.0,632.0,624.0,630.0,317500.0,0.0031847133757962887,3.0,-0.0,48.64864864864865,53.03539828972984,5.85233977883388,2.593826447877518,6.36388318941863,24.605732735605443,6.087925895952,8.0,5.246547450076378,-2.7999999999999545,-17.2746602541348,11.674660254134892,-10.037330127067435,4.437330127067526,26.000528000000145,30.0,-6.146315465270092,7.237330127067442,6,11.0,5.0,1.5,22.0,16.0,3,0.07301587301587298,1.0,628.0,1.0,628.0,-1.2857142857142858,624.0,0.07301587301587298
893,2003-06-06,646.0,652.0,632.0,634.0,460000.0,0.025396825396825307,-1.5,100.0,63.414634146341456,52.846326631571394,-9.23791685443689,-11.972270717931565,-10.286123560170608,8.725034131470466,6.703020705875734,22.0,5.703560155603782,11.899999999999977,-2.4034776779340064,26.20347767793396,4.748261161033042,19.051738838966912,9.360517440000194,78.57142857142857,37.15538499312838,7.1517388389669865,6,-5.0,-10.0,-17.0,6.0,-2.0,4,0.037151702786377694,3.0,630.0,1.0,628.0,1.0,628.0,0.037151702786377694
894,2003-06-09,654.0,664.0,648.0,650.0,780500.0,0.01238390092879249,-3.0,0.3333333333333333,65.11627906976744,53.59998726895296,-18.562938474943394,-18.893207933559324,-18.598667973100646,0.9240006058410017,7.658007100961509,18.0,6.34310609893123,18.600000000000023,2.0769698204376255,35.12303017956242,10.338484910218767,26.861515089781278,-30.0,75.0,30.96382237809771,8.261515089781224,6,-10.0,-14.0,-27.0,-2.0,-24.0,0,0.015290519877675823,-1.5,646.0,3.0,630.0,1.0,628.0,0.015290519877675823
895,2003-06-10,652.0,654.0,642.0,652.0,237500.0,-0.003058103975535187,5.0,0.0,61.904761904761905,53.622502185084905,-15.706350319041576,-16.31186849687049,-17.198799918300097,2.7301455553870255,7.905548563940773,12.0,6.474442193320328,15.700000000000045,-2.3886704873226563,33.78867048732275,6.655664756338638,24.744335243661453,-27.200000000000045,70.0,25.210277718957016,9.044335243661369,6,-8.0,-12.0,-25.5,0.0,-24.0,1,-0.009202453987730008,-3.0,654.0,-1.5,646.0,3.0,630.0,-0.009202453987730008
896,2003-06-11,658.0,664.0,652.0,654.0,308000.0,0.009202453987730008,-2.0,100.0,65.9090909090909,54.27906784165056,-20.753448817937397,-22.35542007349045,-23.548157233352867,-3.271116355307413,7.58460591056753,12.0,4.662224596545457,21.0,0.7074034760667018,41.2925965239333,10.853701738033351,31.14629826196665,-32.416000000000054,85.0,39.732290451297345,10.146298261966653,6,-14.0,-18.0,-31.0,-6.0,-34.0,2,-0.00911854103343468,5.0,652.0,-3.0,654.0,-1.5,646.0,-0.00911854103343468
897,2003-06-12,656.0,664.0,656.0,660.0,271500.0,-0.003039513677811523,-3.0,-1.0,62.7906976744186,55.02274969707377,-17.803906239975163,-20.127212814602217,-21.86348187197973,-1.4117581693794818,7.739981828359571,8.0,4.438066002473306,18.200000000000045,-3.7818106624303027,40.181810662430394,7.2090946687848145,29.190905331215276,-29.647680000000037,75.0,29.944155219584758,10.990905331215194,6,-12.0,-16.0,-29.0,-4.0,-32.0,3,-0.0030487804878048808,-2.0,658.0,5.0,652.0,-3.0,654.0,-0.0030487804878048808
898,2003-06-13,670.0,680.0,652.0,652.0,1296000.0,0.021341463414634054,-2.111111111111111,-4.5,61.904761904761905,56.96278497044237,-29.935373161438633,-32.81692110009567,-36.40948165159739,-15.376615597569185,8.488392670488539,28.0,4.087102457580386,30.299999999999955,4.238534193201303,56.361465806798606,17.26926709660063,43.33073290339928,-42.89472640000008,73.68421052631578,33.39538255185602,13.030732903399327,6,-18.0,-22.0,-42.5,-18.0,-46.0,4,-0.035820895522388096,-3.0,656.0,-2.0,658.0,5.0,652.0,-0.035820895522388096
899,2003-06-16,670.0,670.0,664.0,670.0,148000.0,0.0,1.0,0.0,74.28571428571428,60.71939872705613,-25.39458371213118,-30.77169986661056,-36.96673876388763,-15.309181953984194,9.85485031322354,6.0,4.060899887014671,28.0,-0.2544826438676182,56.25448264386762,13.872758678066248,42.12724132193375,-40.77893734400004,73.68421052631578,31.41015537500443,14.127241321933806,6,-18.0,-21.0,-42.5,-18.0,-48.0,0,-0.03880597014925369,-2.111111111111111,670.0,-3.0,656.0,-2.0,658.0,-0.03880597014925369
900,2003-06-17,662.0,676.0,660.0,660.0,266000.0,-0.011940298507462699,-15.0,100.0,65.78947368421052,63.30711802530175,-13.482299311282645,-21.179801985411586,-29.435018483022873,-7.287583320457998,11.111301762231355,16.0,4.426812349522038,18.299999999999955,-10.494005224022544,47.09400522402245,3.9029973879886484,32.69700261201126,-30.747779850240022,35.714285714285715,-6.4218939776948645,14.397002612011256,6,-10.0,-13.0,-33.0,-10.0,-28.0,1,-0.048338368580060465,1.0,670.0,-2.111111111111111,670.0,-3.0,656.0,-0.048338368580060465
901,2003-06-18,662.0,672.0,662.0,664.0,194500.0,0.0,-9.0,-1.0,65.78947368421052,65.21165414036417,-9.110246890993267,-19.83393582791814,-29.526098062357732,-7.106093926114227,12.43565340879982,10.0,7.275633620546159,16.799999999999955,-12.548002711544541,46.14800271154445,2.125998644227707,31.474001355772202,-28.797868656230435,35.714285714285715,-8.467889481319105,14.674001355772248,6,-6.0,-13.0,-33.5,-10.0,-32.0,2,-0.051359516616314216,-15.0,662.0,1.0,670.0,-2.111111111111111,670.0,-0.051359516616314216
902,2003-06-19,672.0,672.0,660.0,662.0,224500.0,0.015105740181268867,1.4,-5.0,69.76744186046511,65.91752166415569,-13.998060998646451,-27.95957022697587,-39.760758000416445,-17.056218288103764,13.919904248670328,12.0,10.756865939316526,24.700000000000045,-6.045817002591093,55.445817002591184,9.327091498704476,40.072908501295615,-36.92595390998122,71.42857142857143,23.561484673231583,15.372908501295548,6,-11.0,-23.0,-41.0,-20.0,-46.0,3,-0.0714285714285714,-9.0,662.0,-15.0,662.0,1.0,670.0,-0.0714285714285714
903,2003-06-20,666.0,674.0,662.0,662.0,191500.0,-0.008928571428571397,-5.0,0.4,76.92307692307693,67.22938809230119,-5.434174102565407,-20.4898137825478,-33.87654911568177,-10.785251630502444,15.037430855861164,12.0,14.186631067318444,17.100000000000023,-14.059352739696237,48.25935273969628,1.5203236301518928,32.67967636984815,-29.128915753581964,37.5,-15.743577435785774,15.579676369848134,6,-5.0,-17.0,-34.5,-16.0,-34.0,4,-0.06306306306306309,1.4,672.0,-9.0,662.0,-15.0,662.0,-0.06306306306306309
904,2003-06-23,682.0,686.0,660.0,660.0,274500.0,0.024024024024023927,-1.3636363636363635,5.5,80.0,69.23997010288319,-19.04776207541431,-35.80528975502443,-49.74433035280458,-26.482363441311122,16.01228109219329,26.0,17.596607253837647,31.5,-3.0040043442553497,66.00400434425535,14.247997827872268,48.75200217212773,-43.403759123438704,84.61538461538461,25.640262544422498,17.252002172127685,6,-13.0,-30.0,-50.5,-32.0,-50.0,0,-0.08504398826979476,-5.0,666.0,1.4,672.0,-9.0,662.0,-0.08504398826979476
905,2003-06-24,676.0,682.0,672.0,676.0,218000.0,-0.008797653958944274,-1.5,0.0,75.0,70.2500711129842,-10.37654903202349,-28.095406016349898,-43.42120268088104,-20.211289978696186,17.673995776181417,10.0,18.458538287260126,23.5,-12.085331099662426,59.085331099662426,5.707334450168787,41.29266554983121,-34.559533576032436,61.53846153846154,-2.268983294227162,17.79266554983121,6,-7.0,-24.0,-45.5,-26.0,-46.0,1,-0.07988165680473369,-1.3636363636363635,682.0,-5.0,666.0,1.4,672.0,-0.07988165680473369
906,2003-06-25,686.0,688.0,676.0,682.0,254000.0,0.014792899408283988,2.0,100.0,76.92307692307692,71.82033547394623,-17.86584589150391,-36.169410735098836,-52.78178441605837,-30.007052202370232,19.515212947615336,12.0,18.870552563008573,31.100000000000023,-6.769026365799959,68.9690263658,12.165486817100032,50.034513182900014,-41.88596156147048,92.85714285714286,23.74992482946945,18.934513182899966,6,-16.0,-30.0,-57.0,-36.0,-60.0,2,-0.07580174927113703,-1.5,676.0,-1.3636363636363635,682.0,-5.0,666.0,-0.07580174927113703
907,2003-06-26,672.0,680.0,666.0,676.0,225500.0,-0.020408163265306145,1.3333333333333333,-1.0,62.745098039215684,71.9137061555522,-1.5171072394671228,-20.544964400833578,-38.356339797133955,-15.85021598337812,21.090259134047006,20.0,19.605672205771043,15.399999999999977,-22.326997174283406,53.12699717428336,-3.4634985871416575,34.26349858714161,-24.375084636552856,42.857142857142854,-24.018006062267766,18.863498587141677,6,2.0,-16.0,-43.0,-22.0,-44.0,3,-0.0625,2.0,686.0,-1.5,676.0,-1.3636363636363635,682.0,-0.0625
908,2003-06-27,670.0,680.0,668.0,672.0,355500.0,-0.0029761904761904656,-3.0,0.5,58.33333333333334,70.14121938306545,0.5396418680529678,-16.89067841459962,-35.94536360653342,-13.671483137101745,22.452116906406978,12.0,19.453031075201693,11.799999999999955,-25.314899831100092,48.9148998311,-6.757449915550069,30.357449915549978,-19.14507786562865,35.714285714285715,-28.8883559091309,18.55744991555003,6,4.0,-14.0,-40.5,-20.0,-48.0,4,-0.06567164179104479,1.3333333333333333,672.0,2.0,686.0,-1.5,676.0,-0.06567164179104479
909,2003-06-30,666.0,670.0,662.0,666.0,215500.0,-0.005970149253731294,1.0,-0.0,57.14285714285714,69.18048421180396,4.372374037531472,-10.10067812948887,-31.50791848444669,-9.578064159421956,24.187830444043577,8.0,19.809381469451864,5.7000000000000455,-27.848707716879062,39.24870771687915,-11.074353858439508,22.4743538584396,-12.173471636378395,15.384615384615385,-46.53035366193183,16.774353858439575,6,8.0,-10.0,-36.5,-16.0,-44.0,0,-0.05105105105105101,-3.0,670.0,1.3333333333333333,672.0,2.0,686.0,-0.05105105105105101
910,2003-07-01,692.0,696.0,664.0,666.0,670500.0,0.039039039039038936,-1.1333333333333333,100.0,64.40677966101694,69.02685154256022,-18.91356706010106,-32.73864582146166,-56.694856077770964,-35.33250804221734,26.44420361124028,32.0,19.947540732291827,28.5,-4.276756847994875,61.276756847994875,12.111621576002563,44.88837842399744,-35.43959390546809,88.23529411764706,28.032534385181826,16.388378423997437,7,-14.0,-32.0,-61.5,-42.0,-76.0,1,-0.08670520231213874,1.0,666.0,-3.0,670.0,1.3333333333333333,672.0,-0.08670520231213874
911,2003-07-02,694.0,696.0,676.0,690.0,443000.0,0.0028901734104045396,4.0,0.15384615384615385,66.10169491525424,68.61954632642569,-17.76521146286268,-31.13697766341602,-57.51941069985378,-37.26443487304914,28.955369774156246,20.0,19.319142738368896,27.200000000000045,-3.767555177687086,58.16755517768718,11.716222411156537,42.683777588843554,-33.49563451492122,94.11764705882352,34.30832957271128,15.48377758884355,7,-16.0,-34.0,-60.5,-44.0,-82.0,2,-0.09221902017291062,-1.1333333333333333,692.0,1.0,666.0,-3.0,670.0,-0.09221902017291062
912,2003-07-03,676.0,700.0,656.0,696.0,926000.0,-0.025936599423631135,2.142857142857143,-5.0,52.459016393442624,65.90131737868855,0.9631429826494013,-10.028227832476432,-38.270988388428236,-19.268405436063404,31.038321807814935,44.0,19.54367335777158,6.899999999999977,-18.97337587069478,32.773375870694736,-6.036687935347345,19.8366879353473,20.0,45.45454545454545,-12.07921112228837,12.93668793534736,7,2.0,-14.0,-42.5,-26.0,-66.0,3,-0.07396449704142016,4.0,694.0,-1.1333333333333333,692.0,1.0,666.0,-0.07396449704142016
913,2003-07-04,670.0,678.0,666.0,678.0,199500.0,-0.00887573964497046,2.0,0.4,50.0,62.56798404535521,8.482207376763427,-2.2535590902793956,-30.744167626585522,-13.371174611202377,31.93912509098631,12.0,19.715126506504703,-0.2999999999999545,-23.777648945302758,23.17764894530285,-12.0388244726513,11.43882447265139,30.0,31.818181818181817,-22.694758160312798,11.73882447265139,7,8.0,-8.0,-36.5,-20.0,-46.0,4,-0.06268656716417909,2.142857142857143,676.0,4.0,694.0,-1.1333333333333333,692.0,-0.06268656716417909
914,2003-07-07,664.0,672.0,660.0,672.0,384000.0,-0.008955223880596996,2.0,1.0,50.79365079365079,59.878389689094185,13.030712482262743,4.7790528899898845,-23.255587652354507,-7.765351206158357,32.05161430335767,12.0,18.391377883012524,-6.7999999999999545,-29.21803785016664,15.61803785016673,-18.009018925083296,4.409018925083387,36.0,18.181818181818183,-37.10999523358856,11.209018925083353,7,14.0,-2.0,-30.5,-14.0,-40.0,0,-0.06325301204819278,2.0,670.0,2.142857142857143,676.0,4.0,694.0,-0.06325301204819278
915,2003-07-08,646.0,674.0,644.0,674.0,503000.0,-0.027108433734939763,1.1428571428571428,3.5,44.44444444444444,56.26965274702391,29.421695551000994,23.51197141830255,-3.945477956365494,9.987275697913901,32.295367756135775,30.0,16.525271182731444,-24.5,-48.10642196296624,-0.8935780370337625,-36.30321098148306,-12.696789018516938,53.120000000000005,3.571428571428571,-51.95799609771163,11.8032109814831,7,26.0,16.0,-10.5,4.0,-14.0,1,-0.037151702786377694,2.0,664.0,2.0,670.0,2.142857142857143,676.0,-0.037151702786377694
916,2003-07-09,652.0,658.0,646.0,652.0,383500.0,0.009287925696594534,1.0,-0.0,42.857142857142854,54.059879949015816,20.217711720659736,17.960250319053102,-9.11891869206488,3.5487408466402712,32.01832329958106,12.0,12.697631977519563,-18.200000000000045,-42.61397356560451,6.2139735656044195,-30.406986782802278,-5.993013217197813,44.91520000000003,14.285714285714285,-37.611918032289616,12.206986782802247,7,20.0,10.0,-16.5,-2.0,-12.0,2,-0.05521472392638038,1.1428571428571428,646.0,2.0,664.0,2.0,670.0,-0.05521472392638038
917,2003-07-10,654.0,662.0,650.0,656.0,578000.0,0.0030674846625766694,-1.4,-100.0,45.588235294117645,52.64375794465852,17.205209817935042,16.6567321467287,-10.509980760338976,0.9577123181506977,31.813765997013455,12.0,9.516461437438352,-16.100000000000023,-40.77387282124312,8.573872821243071,-28.43693641062157,-3.7630635893784756,40.798591999999985,29.411764705882355,-23.302971229592025,12.336936410621533,7,18.0,8.0,-17.0,-4.0,-20.0,3,-0.06422018348623848,1.0,652.0,1.1428571428571428,646.0,2.0,664.0,-0.06422018348623848
918,2003-07-11,646.0,656.0,644.0,650.0,859500.0,-0.012232415902140636,-2.0,2.0,35.9375,50.28760715100773,23.962728711522914,23.996853410484277,-1.7880210199439261,8.473835428804932,30.70420578941402,12.0,4.6247865381964175,-22.899999999999977,-49.826019503719294,4.02601950371934,-36.363009751859636,-9.436990248140319,46.766648319999945,6.666666666666667,-40.27734418656268,13.463009751859635,7,26.0,20.0,-8.0,-2.0,-2.0,4,-0.05572755417956654,-1.4,654.0,1.0,652.0,1.1428571428571428,646.0,-0.05572755417956654
919,2003-07-14,644.0,648.0,638.0,646.0,477000.0,-0.003095975232198178,2.3333333333333335,0.5,37.09677419354839,47.25316209906678,25.15965167767797,25.24336656091475,0.9255837916002747,10.005350520722686,29.668824612004897,10.0,2.325635237164306,-23.600000000000023,-52.7233312148785,5.5233312148784535,-38.16166560743932,-9.038334392560728,46.81598238719994,16.666666666666664,-27.256778952631215,14.561665607439252,7,25.0,25.0,-5.5,-4.0,10.0,0,-0.03105590062111796,-2.0,646.0,-1.4,654.0,1.0,652.0,-0.03105590062111796
920,2003-07-15,630.0,646.0,630.0,644.0,505500.0,-0.021739130434782594,-1.2857142857142858,7.0,28.125,43.03352933070519,32.89984158830839,38.70764794707634,15.426744523131447,23.642305928971723,28.480758010425188,16.0,0.2776172163631827,-36.0,-69.59197899246885,-2.408021007531147,-52.79598949623437,-19.20401050376563,57.647023443967896,0.0,-36.17492336254127,16.795989496234426,7,35.0,35.0,12.0,7.0,32.0,1,-0.00952380952380949,2.3333333333333335,644.0,-2.0,646.0,-1.4,654.0,-0.00952380952380949
921,2003-07-16,628.0,636.0,628.0,630.0,294500.0,-0.0031746031746031633,-7.0,0.14285714285714285,31.034482758620683,40.65302559350276,27.438660268942385,40.08503098720803,18.043949612955203,25.23201143694473,27.26947437274324,8.0,-1.5728219013922171,-36.299999999999955,-73.94152242570976,1.3415224257098544,-55.12076121285486,-17.47923878714505,55.03526156845044,0.0,-33.87023541442569,18.820761212854883,7,25.0,36.0,14.0,9.0,34.0,2,0.006369426751592355,-1.2857142857142858,630.0,2.3333333333333335,644.0,-2.0,646.0,0.006369426751592355
922,2003-07-17,624.0,630.0,620.0,628.0,333000.0,-0.006369426751592355,1.5,2.0,30.508474576271183,38.48730054642178,26.02339224764569,42.48272248204103,22.75635146961781,28.76235745189092,26.352703685572855,10.0,-7.048491962982098,-37.89999999999998,-79.39774882922734,3.5977488292273847,-58.6488744146136,-17.151125585386353,53.53173541160538,11.11111111111111,-21.595344122286992,20.748874414613663,7,23.0,36.0,18.0,13.0,30.0,3,0.02564102564102555,-7.0,628.0,-1.2857142857142858,630.0,2.3333333333333335,644.0,0.02564102564102555
923,2003-07-18,624.0,630.0,620.0,622.0,449500.0,0.0,-2.3333333333333335,-0.5,31.578947368421055,36.35233349917403,21.022870444413343,41.29191302916627,23.3544898249138,28.22406685193141,25.288082296020665,10.0,-13.482041142726757,-35.799999999999955,-80.5477138492655,8.947713849265597,-58.17385692463267,-13.426143075367236,46.6279271622127,14.285714285714285,-19.760383459392195,22.37385692463276,7,23.0,36.0,18.0,13.0,34.0,4,0.01602564102564097,1.5,624.0,-7.0,628.0,-1.2857142857142858,630.0,0.01602564102564097
924,2003-07-21,624.0,624.0,624.0,624.0,0.0,0.0,1.0,0.0,11.36363636363636,32.676688156862014,16.485835448556486,38.70851130063022,23.707057128574434,27.29709985014756,23.61917264369587,0.0,-17.08263762986269,-32.89999999999998,-79.08452691448406,13.284526914484104,-55.99226345724196,-9.807736542757993,40.55257590274721,15.384615384615385,-11.319182047299266,23.092263457242034,7,17.0,36.0,26.0,16.0,32.0,0,0.03205128205128216,-2.3333333333333335,624.0,1.5,624.0,-7.0,628.0,0.03205128205128216
925,2003-07-22,622.0,626.0,620.0,624.0,281500.0,-0.0032051282051281937,1.0,-100.0,9.090909090909093,28.92488440505827,16.453699723726913,38.425641681038314,25.850225904948047,28.604566573406373,21.944070091941686,6.0,-20.284496569412113,-32.200000000000045,-79.96962258699762,15.569622586997525,-56.084811293498774,-8.315188706501317,37.2062667944175,12.5,-5.44191265849598,23.88481129349877,7,19.0,38.0,28.5,18.0,28.0,1,0.05144694533762051,1.0,624.0,-2.3333333333333335,624.0,1.5,624.0,0.05144694533762051
926,2003-07-23,634.0,634.0,620.0,624.0,406500.0,0.019292604501607746,1.8,-5.0,24.390243902439025,26.569552028205088,1.8236639489711024,23.536937971069165,13.813408348787334,15.910913381760338,19.680906595181717,14.0,-23.198195656413645,-17.600000000000023,-63.71381799987125,28.513817999871208,-40.65690899993558,5.456908999935536,20.501514779087415,100.0,82.00475346904325,23.056908999935594,7,4.0,26.0,16.5,6.0,10.0,2,0.04416403785488954,1.0,622.0,1.0,624.0,-2.3333333333333335,624.0,0.04416403785488954
927,2003-07-24,630.0,636.0,626.0,630.0,292500.0,-0.006309148264984188,-1.5,0.0,25.000000000000014,25.354274250427313,2.30348162126063,25.53843975171219,17.85830302929503,19.12308968615889,18.285273435759937,10.0,-23.945827480257776,-19.5,-65.52745176292524,26.52745176292524,-42.51372588146262,3.5137258814626193,20.361333005596975,62.5,44.34258728363209,23.0137258814626,7,4.0,30.0,22.5,10.0,12.0,3,0.050793650793650835,1.8,634.0,1.0,622.0,1.0,624.0,0.050793650793650835
928,2003-07-25,626.0,630.0,624.0,630.0,346500.0,-0.006349206349206327,2.0,-100.0,25.641025641025635,24.081413300147002,3.540449334839991,27.48207524398856,22.115546360176722,22.6233510183838,16.862136981120123,6.0,-25.13562656344402,-21.299999999999955,-67.40788264607465,24.807882646074745,-44.35394132303736,1.753941323037452,20.717973044925316,37.5,18.546524556439323,23.053941323037364,7,7.0,34.0,29.0,14.0,34.0,4,0.04472843450479225,-1.5,630.0,1.8,634.0,1.0,622.0,0.04472843450479225
929,2003-07-28,632.0,634.0,626.0,628.0,285500.0,0.009584664536741228,1.0,-1.0,39.39393939393939,25.33351767725138,-4.8508817146826,19.820484445706256,16.705717384289642,16.025691422467617,15.842866461823371,8.0,-27.028855571545137,-13.600000000000023,-59.310300578166334,32.11030057816629,-36.45515028908312,9.255150289083076,11.511816279534287,75.0,51.86595087377332,22.85515028908313,7,-4.0,28.0,23.0,8.0,20.0,0,0.04113924050632911,2.0,626.0,-1.5,630.0,1.8,634.0,0.04113924050632911
930,2003-07-29,632.0,638.0,630.0,634.0,232000.0,0.0,-1.6666666666666667,-0.5,33.33333333333333,25.588945518886117,-5.070571658730728,15.910710104656573,17.17910477205396,15.549701458071468,13.427651321996375,8.0,-27.001072291741366,-10.600000000000023,-51.06258830859099,29.862588308590944,-30.831294154295506,9.63129415429546,8.690398325990145,66.66666666666666,40.661310429204285,20.231294154295483,7,-3.0,28.0,28.5,11.0,22.0,1,0.03797468354430378,1.0,632.0,2.0,626.0,-1.5,630.0,0.03797468354430378
931,2003-07-30,630.0,632.0,628.0,632.0,253000.0,-0.0031645569620253333,3.0,1.0,30.0,25.532448343744875,-3.0810412229317308,13.565669321862174,19.51006052313437,17.025314949668996,10.93639679290411,4.0,-27.226782044253923,-9.399999999999977,-42.13112151742462,23.331121517424663,-25.765560758712354,6.9655607587123995,8.207550526871273,42.857142857142854,16.56874493022604,16.36556075871235,7,-1.0,30.0,30.5,13.0,30.0,2,0.031746031746031855,-1.6666666666666667,632.0,1.0,632.0,2.0,626.0,0.031746031746031855
932,2003-07-31,626.0,632.0,624.0,630.0,482000.0,-0.006349206349206327,1.0,2.0,32.14285714285715,25.595104985348886,1.3773351143997843,14.364191627916398,23.86583535758416,20.40847636611045,10.11085115651897,8.0,-25.03855078952313,-10.899999999999977,-39.198409849299765,17.39840984929981,-25.04920492464987,3.2492049246499164,12.0,14.285714285714285,-13.886352637752939,14.14920492464992,7,3.0,34.0,37.0,18.0,32.0,3,0.028753993610223683,3.0,630.0,-1.6666666666666667,632.0,1.0,632.0,0.028753993610223683
933,2003-08-01,628.0,630.0,624.0,630.0,287000.0,0.0031948881789136685,5.0,0.5,35.71428571428572,28.30073269097659,0.004922432182183911,9.54573934264522,22.123233988758102,18.14828268974634,9.240692008127338,6.0,-23.329480149687242,-6.7999999999999545,-30.638050079188474,17.038050079188565,-18.719025039594158,5.1190250395942485,7.840000000000032,28.57142857142857,-1.012372078862036,11.919025039594255,8,1.0,32.0,37.0,16.0,34.0,4,0.022292993630573354,1.0,626.0,3.0,630.0,-1.6666666666666667,632.0,0.022292993630573354
934,2003-08-04,622.0,626.0,622.0,624.0,274000.0,-0.009554140127388533,-3.0,1.0,41.66666666666667,31.92026131050521,6.360234166641135,12.899221849243077,27.800412360312066,23.882492065939687,8.838667464802596,6.0,-21.26305847039123,-10.700000000000045,-30.816502782777206,9.416502782777115,-20.758251391388626,-0.641748608611465,11.939200000000028,0.0,-31.94929174957078,10.058251391388563,8,7.0,38.0,43.0,22.0,46.0,0,0.06109324758842449,5.0,628.0,1.0,626.0,3.0,630.0,0.06109324758842449
935,2003-08-05,622.0,624.0,618.0,624.0,450000.0,0.0,5.0,1.0,43.47826086956522,34.04115208463034,7.107682962884951,11.603952646736616,27.922265744593233,23.518200190890184,9.614325225269793,6.0,-19.35416863105229,-9.5,-29.133483751221547,10.133483751221547,-19.316741875610774,0.3167418756107736,10.266496000000075,28.57142857142857,-7.11275282112225,9.816741875610765,8,6.0,37.0,43.0,22.0,42.0,1,0.048231511254019255,-3.0,622.0,5.0,628.0,1.0,626.0,0.048231511254019255
936,2003-08-06,616.0,622.0,616.0,620.0,342000.0,-0.009646302250803873,-2.0,2.0,41.66666666666667,35.893003936482195,11.49465523930246,15.566753352733258,33.91243511527773,28.89178016336632,10.486525706562903,6.0,-15.869559955670184,-13.700000000000045,-31.97393887765361,4.573938877653518,-22.836969438826827,-4.563030561173264,14.269186560000094,0.0,-37.19003096648236,9.136969438826757,8,11.0,42.0,53.0,32.0,36.0,2,0.06168831168831179,5.0,622.0,-3.0,622.0,5.0,628.0,0.06168831168831179
937,2003-08-07,612.0,618.0,606.0,616.0,459000.0,-0.00649350649350644,2.0,1.0,38.46153846153846,37.31750536098362,14.162142274757343,17.137536452915242,37.85592145020519,32.331543683472205,11.407033002941263,12.0,-11.936157542989122,-15.600000000000023,-31.631547845256364,0.4315478452563184,-23.615773922628136,-7.584226077371909,15.986116710400097,25.0,-14.46403330170483,8.015773922628165,8,10.0,41.0,57.0,36.0,40.0,3,0.07843137254901955,-2.0,616.0,5.0,622.0,-3.0,622.0,0.07843137254901955
938,2003-08-08,610.0,616.0,610.0,612.0,534000.0,-0.0032679738562091387,-5.0,0.5,37.037037037037045,37.05562732132781,15.2584529226541,17.18321393341637,39.77500242104429,33.753989669751945,12.746973533896522,6.0,-10.747899381293337,-15.799999999999955,-31.20471561428019,-0.39528438571971947,-23.502357807140015,-8.097642192859894,14.0286157025281,20.0,-21.5800562427619,7.702357807140101,8,12.0,32.0,60.0,40.0,42.0,4,0.07868852459016384,2.0,612.0,-2.0,616.0,5.0,622.0,0.07868852459016384
939,2003-08-11,624.0,626.0,614.0,624.0,274000.0,0.022950819672131084,5.0,-0.0,51.515151515151516,39.075829341529825,0.004820507626845938,1.6949394533913846,26.30642713534928,18.868769961298312,13.397675185876773,16.0,-9.051712669386689,-0.7999999999999545,-13.607892303658332,12.007892303658423,-7.2039461518292,5.603946151829291,-18.0,90.0,42.89328649966153,6.403946151829201,8,-5.0,16.0,46.0,26.0,44.0,0,0.0608974358974359,-5.0,610.0,2.0,612.0,-2.0,616.0,0.0608974358974359
940,2003-08-12,624.0,628.0,622.0,626.0,144000.0,0.0,1.0,-100.0,40.74074074074074,40.26924497938991,-1.3961376213590029,1.2884462926438118,26.71985699165748,17.846826137748394,13.530912107321386,6.0,-7.129869544904977,-0.5,-13.073991536375729,12.073991536375729,-6.786995768187921,5.786995768187921,-17.600000000000023,81.81818181818183,39.6918347369807,6.286995768187879,8,-5.0,16.0,46.0,26.0,58.0,1,0.07051282051282048,5.0,624.0,-5.0,610.0,2.0,612.0,0.07051282051282048
941,2003-08-13,632.0,632.0,628.0,628.0,134500.0,0.012820512820512775,1.0,-2.0,51.724137931034484,42.44494284474294,-10.149981806753203,-6.742194546138762,19.234771574955403,9.148435625391471,13.416552999146122,8.0,-6.9295354922567185,7.2999999999999545,-5.6305839001553295,20.23058390015524,0.8347080499223694,13.76529195007754,-24.73599999999999,100.0,57.95362350293644,6.465291950077628,8,-13.0,2.0,35.0,19.0,60.0,2,0.05063291139240511,1.0,624.0,5.0,624.0,-5.0,610.0,0.05063291139240511
942,2003-08-14,640.0,640.0,626.0,628.0,301000.0,0.012658227848101333,1.3333333333333333,3.0,61.29032258064516,45.28672471878288,-17.83028266289682,-14.210641604804323,11.788787438271584,0.5214088217880999,12.783465689034829,14.0,-6.173014893195159,14.5,-0.11794139149799321,29.117941391497993,7.19102930425106,21.80897069574894,-31.251840000000016,100.0,55.00828925729616,7.308970695748973,8,-17.0,-6.0,27.0,11.0,66.0,3,0.018750000000000044,1.0,632.0,1.0,624.0,5.0,624.0,0.018750000000000044
943,2003-08-15,634.0,640.0,634.0,640.0,200500.0,-0.009375000000000022,1.0,-0.5,51.61290322580645,46.391862114242855,-12.169422991478655,-7.824205221392731,17.768698646741996,6.172469585385443,12.116165554016014,6.0,-5.147694070425132,8.0,-7.078740698466277,23.078740698466277,0.46062965076680484,15.539370349233195,-22.7516928,76.92307692307693,34.25135863994083,7.539370349233155,8,-11.0,-3.0,33.0,20.0,58.0,4,0.028391167192429068,1.3333333333333333,640.0,1.0,632.0,1.0,624.0,0.028391167192429068
944,2003-08-18,644.0,650.0,638.0,642.0,243000.0,0.01577287066246047,-1.4,-0.3333333333333333,58.33333333333334,48.04242572132821,-20.92056020196071,-17.12714810334569,7.606493172747719,-3.9941254491252494,11.701744594804383,16.0,-3.7759669989311533,17.0,-0.04483252450506825,34.04483252450507,8.477583737747523,25.522416262252477,-30.451557375999982,78.57142857142857,37.32654891810174,8.52241626225253,8,-16.0,-16.0,25.0,12.0,48.0,0,0.012422360248447228,1.0,634.0,1.3333333333333333,640.0,1.0,632.0,0.012422360248447228
945,2003-08-19,654.0,654.0,646.0,646.0,231000.0,0.01552795031055898,1.0,4.0,65.0,50.635018313920796,-28.94821711965983,-25.936653988546595,-2.3783799108498442,-14.231999466950356,11.12881497942258,10.0,-2.4695827449918397,25.399999999999977,4.712856776833746,46.08714322316621,15.056428388416862,35.74357161158309,-36.80640163839996,100.0,56.52352281477491,10.343571611583119,8,-24.0,-24.0,15.0,3.0,40.0,1,0.021406727828746197,-1.4,644.0,1.0,634.0,1.3333333333333333,640.0,0.021406727828746197
946,2003-08-20,662.0,664.0,652.0,654.0,367500.0,0.012232415902140747,1.0,1.0,71.42857142857143,54.29802197692446,-33.23157056155458,-33.44621389650433,-10.463407937841339,-22.329965926724867,11.451701580960428,12.0,-0.8801019173972691,32.0,6.535886965564146,57.464113034435854,19.267943482782016,44.732056517217984,-40.38963344179194,94.73684210526315,45.60294762288379,12.732056517217941,8,-25.0,-27.0,3.0,-4.0,8.0,2,0.030211480362537735,1.0,654.0,-1.4,644.0,1.0,634.0,0.030211480362537735
947,2003-08-21,662.0,664.0,652.0,652.0,416000.0,0.0,-1.4,1.25,70.73170731707317,58.041874230261804,-28.37738484582144,-32.59720994918689,-10.48571321635768,-22.39699266390312,11.957885171758555,12.0,0.7671561135393858,30.399999999999977,1.1900521631665697,59.609947836833385,15.795026081583273,45.00497391841668,-34.45508475994109,93.33333333333333,39.88003716851583,14.604973918416684,8,-23.0,-27.0,-3.5,-4.0,8.0,3,0.0453172205438066,1.0,662.0,1.0,654.0,-1.4,644.0,0.0453172205438066
948,2003-08-22,654.0,664.0,654.0,664.0,234500.0,-0.012084592145015116,1.0,-1.0,69.04761904761905,59.98992617831375,-15.063730668255403,-23.602054696140954,-3.0527699757374194,-14.702825264151215,12.354128498714388,10.0,3.0128694421374576,21.0,-9.724582991457282,51.72458299145728,5.637708504271359,36.36229149572864,-21.351372893549296,61.53846153846154,1.2690029282541033,15.362291495728634,8,-11.0,-19.0,-0.5,4.0,8.0,4,0.07951070336391441,-1.4,662.0,1.0,662.0,1.0,654.0,0.07951070336391441
949,2003-08-25,658.0,660.0,648.0,660.0,222000.0,0.006116207951070374,11.0,0.2,70.45454545454545,63.29146003540317,-15.347602863284123,-26.935314918658264,-7.58503786762094,-18.988502932497568,12.88345833320812,12.0,6.195494737144145,23.700000000000045,-8.98413424855994,56.38413424856003,7.357932875720053,40.04206712428004,-20.96218068845235,66.66666666666666,2.2889903010536585,16.342067124279993,8,-13.0,-23.0,-4.5,0.0,-4.0,0,0.05167173252279644,1.0,654.0,-1.4,662.0,1.0,662.0,0.05167173252279644
950,2003-08-26,656.0,660.0,646.0,658.0,267500.0,-0.003039513677811523,3.6666666666666665,1.0,73.80952380952381,65.74539179967977,-9.310102199501216,-24.29049114157351,-5.89361677634497,-17.19290786705335,13.703730245078956,14.0,9.969365653317709,20.5,-13.561863224355989,54.56186322435599,3.4690683878220625,37.53093161217794,-15.187475392069018,55.55555555555556,-16.264638091017915,17.030931612177977,8,-11.0,-21.0,-5.5,2.0,2.0,1,0.054878048780487854,11.0,658.0,1.0,654.0,-1.4,662.0,0.054878048780487854
951,2003-08-27,650.0,658.0,644.0,652.0,245000.0,-0.009146341463414642,1.0,1.0,72.09302325581395,66.94569187469853,-0.5456719086827206,-17.618632694056146,-0.27827843791669693,-11.242671883502567,14.336520808684886,14.0,11.8680164388918,13.5,-21.052781897280738,48.05278189728074,-3.776390948640369,30.77639094864037,14.0,30.0,-45.77043432598032,17.27639094864034,8,-1.0,-15.0,0.5,9.0,46.0,2,0.06769230769230772,3.6666666666666665,656.0,11.0,658.0,1.0,654.0,0.06769230769230772
952,2003-08-28,644.0,650.0,644.0,650.0,172500.0,-0.009230769230769265,1.0,3.0,68.88888888888889,68.86524583726323,6.796077964497954,-10.752248657280688,4.937029275125951,-5.455568011149921,14.693989792862228,6.0,14.604751976973375,6.600000000000023,-27.73825548091554,40.938255480915586,-10.569127740457702,23.769127740457748,19.600000000000023,0.0,-79.40360308278952,17.169127740457768,8,7.0,-9.0,5.0,15.0,44.0,3,0.04037267080745344,1.0,650.0,3.6666666666666665,656.0,11.0,658.0,0.04037267080745344
953,2003-08-29,642.0,646.0,640.0,646.0,293000.0,-0.0031055900621117516,2.0,0.6666666666666666,61.53846153846153,69.22137119338859,11.23130948601954,-8.063021528696822,6.306345684922803,-3.5864525124306965,14.914721167261805,6.0,16.160028693175946,3.8999999999999773,-30.201396791874004,38.00139679187396,-13.15069839593707,20.950698395937025,21.20799999999997,10.0,-65.25160830945903,17.05069839593701,8,10.0,-7.0,5.0,17.0,42.0,4,0.04361370716510904,1.0,644.0,1.0,650.0,3.6666666666666665,656.0,0.04361370716510904
954,2003-09-01,660.0,660.0,638.0,640.0,392000.0,0.028037383177569986,1.2,-5.0,68.75,69.63803786005525,-4.761091458679289,-24.31693089660189,-12.643986399619394,-21.582062359688734,15.394300483194979,22.0,16.94962793571176,20.0,-14.555828208231901,54.5558282082319,2.7220858958841063,37.277914104115894,2.279679999999985,100.0,24.52237618381406,17.277914104115933,9,-9.0,-25.0,-13.5,-1.0,18.0,0,0.003030303030302939,2.0,642.0,1.0,644.0,1.0,650.0,0.003030303030302939
955,2003-09-02,652.0,660.0,652.0,660.0,326500.0,-0.012121212121212088,1.0,-0.4,60.416666666666664,68.41449288651027,3.269160899198596,-14.708269142905351,-5.513445445427806,-13.496410057196954,15.581997315278517,8.0,18.903058344002716,10.5,-23.363503098530714,44.363503098530714,-6.431751549265414,27.431751549265414,8.822899199999938,63.63636363636363,-8.37833120825092,16.931751549265364,9,-1.0,-17.0,-8.0,7.0,24.0,1,0.0030674846625766694,1.2,660.0,2.0,642.0,1.0,644.0,0.0030674846625766694
956,2003-09-03,654.0,664.0,654.0,660.0,294500.0,0.0030674846625766694,-2.3333333333333335,0.75,57.77777777777777,66.97516738214412,0.016786875602861073,-14.456636067743716,-8.699969889529825,-15.302455400847066,15.72806915649563,12.0,19.689730335628383,10.600000000000023,-21.4552155211004,42.655215521100445,-5.427607760550245,26.62760776055029,-16.0,61.53846153846154,-6.649749827290556,16.02760776055022,9,-3.0,-19.0,-9.5,5.0,16.0,2,0.006116207951070374,1.0,652.0,1.2,660.0,2.0,642.0,0.006116207951070374
957,2003-09-04,660.0,662.0,656.0,658.0,236500.0,0.00917431192660545,1.0,-0.3333333333333333,64.44444444444444,66.46370353734694,-7.036735916498628,-17.577419740679147,-15.38990647773528,-21.103576268668235,15.160703080571322,8.0,19.179274079544484,14.200000000000045,-15.018595376718622,43.41859537671871,-0.40929768835928826,28.80929768835938,-21.480000000000018,84.61538461538461,16.807843063746873,14.609297688359351,9,-9.0,-25.0,-15.5,-1.0,24.0,3,0.05454545454545445,-2.3333333333333335,654.0,1.0,652.0,1.2,660.0,0.05454545454545445
958,2003-09-05,658.0,664.0,656.0,658.0,238500.0,-0.00303030303030305,-3.0,0.0,58.536585365853654,65.13948574971452,-4.9278861156276434,-12.434524500425823,-14.052832396340705,-18.91430797869134,14.616701142878888,8.0,17.217449758620432,9.799999999999955,-14.510275063913696,34.110275063913605,-2.3551375319568706,21.95513753195678,-18.97040000000004,76.92307692307693,10.044296713783098,12.155137531956832,9,-7.0,-23.0,-13.5,2.0,26.0,4,0.045592705167173175,1.0,660.0,-2.3333333333333335,654.0,1.0,652.0,0.045592705167173175
959,2003-09-08,662.0,662.0,652.0,658.0,137000.0,0.006079027355623046,4.0,100.0,55.26315789473684,63.07877842584929,-9.276320662493049,-14.168097924631638,-18.553994377438357,-22.667924097344667,14.944535095147856,10.0,15.359545864265101,11.899999999999977,-10.29435679814003,34.094356798139984,0.802821600929974,22.99717839906998,-22.470992000000024,83.33333333333334,19.791375526321744,11.097178399069993,9,-11.0,-27.0,-17.5,-2.0,16.0,0,0.0332326283987916,-3.0,658.0,1.0,660.0,-2.3333333333333335,654.0,0.0332326283987916
960,2003-09-09,668.0,670.0,660.0,660.0,281000.0,0.009063444108761365,-1.5,2.0,54.054054054054056,61.07444851454264,-14.96929269472173,-17.605348501062736,-25.8339546572945,-28.352214873432104,15.707798178566524,10.0,14.309085820449468,15.700000000000045,-4.206095337304987,35.60609533730508,5.746952331347529,25.65304766865256,-27.98157216000004,88.88888888888889,28.082815732722942,9.953047668652545,9,-14.0,-30.0,-23.5,-8.0,-2.0,1,0.014970059880239583,4.0,662.0,-3.0,658.0,1.0,660.0,0.014970059880239583
961,2003-09-10,664.0,670.0,654.0,670.0,378500.0,-0.005988023952095856,4.333333333333333,-0.75,51.28205128205128,59.11813322489401,-9.805725653494733,-11.684119533678881,-23.25126113705619,-23.896888824763323,16.65110100605882,16.0,12.574034950929558,10.100000000000023,-7.997978950816332,28.197978950816378,1.0510105245917885,19.148989475408257,-22.78230927360005,66.66666666666666,9.563013181169453,9.048989475408206,9,-10.0,-26.0,-20.5,-5.0,-4.0,2,0.01807228915662651,-1.5,668.0,4.0,662.0,-3.0,658.0,0.01807228915662651
962,2003-09-11,652.0,658.0,650.0,656.0,282500.0,-0.01807228915662651,1.0,0.6666666666666666,48.78048780487804,57.70058058782919,3.8536680548238564,1.329130629085057,-12.25694787480893,-11.378982440929576,17.647982319220347,14.0,10.362637057364964,-2.5,-19.4146464094531,14.414646409453098,-10.95732320472655,5.957323204726549,-9.631016902656029,10.0,-44.62004998779929,8.457323204726556,9,2.0,-14.0,-9.5,6.0,26.0,3,0.027607361963190247,4.333333333333333,664.0,-1.5,668.0,4.0,662.0,0.027607361963190247
963,2003-09-12,652.0,662.0,646.0,662.0,1477000.0,0.0,2.2,2.5,46.15384615384615,55.18989682714543,6.058453324058178,2.8952278846277295,-13.089942167910749,-10.69614668197346,18.698736337261668,16.0,8.648714334336091,-3.3999999999999773,-17.38344886300206,10.583448863002104,-10.391724431500961,3.5917244315010066,-8.525776226549738,25.0,-26.935607551721333,6.991724431501016,9,6.0,-12.0,-14.5,1.0,56.0,4,0.04907975460122693,1.0,652.0,4.333333333333333,664.0,-1.5,668.0,0.04907975460122693
964,2003-09-15,652.0,652.0,652.0,652.0,0.0,0.0,1.0,-0.0,47.368421052631575,53.74009175891931,5.368912486164504,3.715809323668509,-13.746683472251334,-10.006378639527725,18.978406373887424,0.0,7.623682820007048,-3.7999999999999545,-16.835982590667754,9.235982590667845,-10.317991295333854,2.7179912953339453,-7.464745177487771,25.0,-25.383941650062738,6.5179912953338714,9,6.0,-10.0,-20.0,1.0,34.0,0,0.04907975460122693,2.2,652.0,1.0,652.0,4.333333333333333,664.0,0.04907975460122693
965,2003-09-16,668.0,668.0,654.0,660.0,435500.0,0.024539877300613577,2.5,100.0,60.46511627906977,54.03868492572953,-9.077393757068535,-11.78583408321947,-29.65076138191921,-25.216568716227698,19.420063121274776,16.0,8.214758603834866,11.5,-2.589936685038765,25.589936685038765,4.4550316574806175,18.544968342519383,-22.446155370388283,91.66666666666666,37.105459048349935,7.044968342519406,9,-10.0,-22.0,-38.5,-15.0,2.0,1,0.014970059880239583,1.0,652.0,2.2,652.0,1.0,652.0,0.014970059880239583
966,2003-09-17,682.0,690.0,670.0,672.0,1144000.0,0.020958083832335328,-1.8571428571428572,1.25,70.2127659574468,54.67960953828535,-20.884091373452975,-25.519033281920315,-43.58360788930395,-38.62473984657481,19.627744994306635,22.0,6.750902720477484,24.5,6.476623366802642,42.52337663319736,15.48831168340132,33.51168831659868,-35.4683091555728,81.81818181818183,19.514489937408953,9.011688316598699,9,-14.0,-24.0,-52.5,-29.0,-34.0,2,-0.02346041055718473,2.5,668.0,1.0,652.0,2.2,652.0,-0.02346041055718473
967,2003-09-18,692.0,698.0,684.0,686.0,878500.0,0.014662756598240456,-1.8,0.6,74.50980392156862,56.454411600031456,-28.90746250838754,-34.94807700150136,-53.463344805650195,-48.09649029096772,19.966153548216415,16.0,7.18555634644099,33.0,9.30012214113242,56.69987785886758,21.150061070566153,44.84993892943385,-42.86021060623841,88.46153846153845,18.734530492490222,11.8499389294338,9,-20.0,-30.0,-65.5,-39.0,-46.0,3,-0.046242774566473965,-1.8571428571428572,682.0,2.5,668.0,1.0,652.0,-0.046242774566473965
968,2003-09-19,706.0,710.0,694.0,698.0,960500.0,0.020231213872832443,1.0,1.3333333333333333,73.46938775510203,58.47732602896092,-39.540759761131426,-47.27651368244358,-66.9200175657736,-61.385665632182736,20.47987935771359,18.0,8.359536432742175,44.39999999999998,12.887930466014836,75.91206953398512,28.643965233007407,60.15603476699255,-52.95139375773931,93.10344827586206,26.081927897089514,15.75603476699257,9,-28.0,-34.0,-77.5,-53.0,-50.0,4,-0.03966005665722383,-1.8,692.0,-1.8571428571428572,682.0,2.5,668.0,-0.03966005665722383
969,2003-09-22,692.0,706.0,682.0,706.0,485000.0,-0.019830028328611915,2.4285714285714284,-1.75,69.23076923076923,60.163627715262606,-23.286568698645283,-32.252308993047905,-52.46369347617406,-46.74903385809148,21.261819292865848,24.0,8.157426100358293,28.700000000000045,-5.544323386649694,62.944323386649785,11.577838306675176,45.822161693324915,-33.25625438196539,67.85714285714286,0.3905926965535116,17.122161693324887,9,-14.0,-18.0,-65.0,-39.0,-32.0,0,0.023121387283236983,1.0,706.0,-1.8,692.0,-1.8571428571428572,682.0,0.023121387283236983
970,2003-09-23,692.0,692.0,692.0,692.0,0.0,0.0,1.0,-0.0,68.62745098039215,62.090894348411595,-21.818610674644447,-31.006725077926603,-51.5466300769815,-46.13787316993535,22.30168986926988,0.0,8.974460206290132,26.899999999999977,-9.448604548599974,63.24860454859993,8.725697725700002,45.07430227429995,-28.130628943768897,55.00000000000001,-12.67045709374559,18.174302274299958,9,-14.0,-18.0,-64.0,-39.0,-20.0,1,-0.00867052023121384,2.4285714285714284,692.0,1.0,706.0,-1.8,692.0,-0.00867052023121384
971,2003-09-24,694.0,704.0,692.0,692.0,688500.0,0.0028901734104045396,-11.0,100.0,67.34693877551021,64.1538333451485,-21.362034255279923,-31.13779101889463,-52.52294280016838,-47.44500936044369,23.790623513080458,12.0,10.070045055051423,26.700000000000045,-11.097799991658803,64.4977999916589,7.801100004170621,45.59889999582947,-25.51756604939203,42.857142857142854,-21.733424894077224,18.898899995829403,9,-16.0,-20.0,-64.0,-41.0,-10.0,2,-0.03458213256484155,1.0,692.0,2.4285714285714284,692.0,1.0,706.0,-0.03458213256484155
972,2003-09-25,670.0,684.0,662.0,678.0,264500.0,-0.03458213256484155,1.2,-4.0,55.0,65.13673932805449,6.10140744115688,-5.36513700356727,-27.628079721753807,-22.820801695003865,24.50854348124372,32.0,10.358129081057882,1.3999999999999773,-34.77734097468908,37.57734097468904,-16.688670487344552,19.488670487344507,40.0,16.666666666666664,-44.44867583881837,18.08867048734452,9,11.0,4.0,-34.0,-17.0,18.0,3,-0.032835820895522394,-11.0,694.0,1.0,692.0,2.4285714285714284,692.0,-0.032835820895522394
973,2003-09-26,670.0,674.0,660.0,664.0,191500.0,0.0,1.0,-0.75,53.44827586206897,65.81227875132532,9.971869580400607,-3.3306566309238406,-26.714766505177295,-22.254125544949147,25.665516065484407,14.0,11.25586912759536,0.0,-33.9411254969383,33.9411254969383,-16.970562748469092,16.970562748469092,39.039999999999964,21.73913043478261,-35.055290768803545,16.970562748469128,9,12.0,4.0,-33.0,-17.0,18.0,4,-0.035820895522388096,1.2,670.0,-11.0,694.0,1.0,692.0,-0.035820895522388096
974,2003-09-29,662.0,672.0,656.0,672.0,182000.0,-0.011940298507462699,2.2,-1.6666666666666667,47.45762711864407,64.36700217794467,21.835812745230896,5.087710418471033,-17.87558344751119,-13.855953186202896,25.62121823176883,16.0,13.256522691964847,-8.100000000000023,-41.92867049364099,25.728670493640948,-25.01433524682045,8.814335246820406,45.07839999999999,12.5,-38.57263347706423,16.914335246820468,9,21.0,12.0,-23.0,-9.0,42.0,0,-0.009063444108761365,1.0,670.0,1.2,670.0,-11.0,694.0,-0.009063444108761365
975,2003-09-30,654.0,664.0,654.0,654.0,198000.0,-0.012084592145015116,0.0,-0.0,45.9016393442623,61.66576588759084,30.889421570739273,13.961016483809203,-9.04758310984846,-5.596061005090405,25.52696430881986,10.0,15.520939727666928,-16.200000000000045,-49.8145331977729,17.414533197772812,-33.00726659888653,0.6072665988864401,50.01369599999998,0.0,-47.07181895426835,16.80726659888644,9,28.0,20.0,-14.0,-1.0,48.0,1,0.00917431192660545,2.2,662.0,1.0,670.0,1.2,670.0,0.00917431192660545
976,2003-10-01,658.0,660.0,654.0,656.0,241000.0,0.006116207951070374,1.0,100.0,52.631578947368425,59.2348520015686,25.844867461080753,10.83138205535613,-12.542885902607281,-9.46994202958524,25.12750978709164,6.0,17.983129873495386,-12.399999999999977,-45.654362594671056,20.8543625946711,-29.027181297335574,4.227181297335619,42.01260031999993,13.333333333333334,-36.84040773309647,16.62718129733554,10,24.0,16.0,-18.0,-5.0,28.0,2,0.02127659574468077,0.0,654.0,2.2,662.0,1.0,670.0,0.02127659574468077
977,2003-10-02,696.0,698.0,660.0,670.0,705000.0,0.05775075987841949,1.5333333333333334,13.0,64.47368421052632,58.23532938550463,-12.88283008005044,-25.648305048314114,-49.457267927839666,-47.0577059282391,25.346104270421087,40.0,19.006585720402654,23.799999999999955,-10.947813259465761,58.54781325946567,6.426093370267154,41.173906629732755,-42.0,95.45454545454545,40.35753264322517,17.373906629732836,10,-16.0,-22.0,-54.0,-43.0,-20.0,3,-0.017241379310344862,1.0,658.0,0.0,654.0,2.2,662.0,-0.017241379310344862
978,2003-10-03,688.0,696.0,680.0,694.0,413000.0,-0.011494252873563204,2.2,-0.23076923076923078,61.25000000000001,57.34857724875249,-8.610086142626983,-16.111592408130605,-40.313275876731154,-38.56006714452053,25.421719582604553,16.0,17.620269620031195,14.299999999999955,-20.4569001100798,49.05690011007971,-3.07845005503998,31.67845005503989,-34.0,77.27272727272727,17.609854988038002,17.37845005503989,10,-9.0,-14.0,-45.0,-35.0,-18.0,4,0.0,1.5333333333333334,696.0,1.0,658.0,0.0,654.0,0.0
979,2003-10-06,684.0,694.0,684.0,690.0,224000.0,-0.005813953488372103,-2.3333333333333335,1.0,55.4054054054054,55.879461073753966,-6.553383803481438,-10.939788663566901,-35.38560506379531,-33.95289884866679,26.01667925197949,10.0,14.538209646830865,9.200000000000045,-25.389928561557326,43.78992856155742,-8.09496428077864,26.49496428077873,-29.120000000000005,68.18181818181817,12.04807213960207,17.29496428077868,10,-5.0,-10.0,-40.5,-31.0,-16.0,0,0.005847953216374213,2.2,688.0,1.5333333333333334,696.0,1.0,658.0,0.005847953216374213
980,2003-10-07,678.0,688.0,674.0,688.0,179500.0,-0.00877192982456143,1.8,1.6666666666666667,48.57142857142856,53.79329327330045,-3.0710850561912366,-4.376591322875697,-28.50852821249714,-27.43832476253874,25.76070304726372,14.0,10.24260356720697,2.7000000000000455,-31.76493259744268,37.16493259744277,-14.532466298721374,19.932466298721465,-22.257600000000025,54.54545454545454,1.5920185199961807,17.23246629872138,10,-2.0,0.0,-35.0,-25.0,-12.0,1,0.03834808259587019,-2.3333333333333335,684.0,2.2,688.0,1.5333333333333334,696.0,0.03834808259587019
981,2003-10-08,676.0,684.0,672.0,680.0,224500.0,-0.002949852507374673,1.0,0.4,43.93939393939394,52.564337044344214,-4.350388393282401,-1.508845681243315,-25.572132269050826,-24.99402511597782,26.170935617178277,12.0,7.027991726725304,0.10000000000002274,-33.95197266098057,34.15197266098062,-16.92598633049022,17.125986330490264,-19.41244800000004,42.10526315789473,-6.094050609878515,17.02598633049027,10,0.0,2.0,-33.0,-23.0,-10.0,2,0.03846153846153855,1.8,678.0,-2.3333333333333335,684.0,2.2,688.0,0.03846153846153855
982,2003-10-09,670.0,678.0,670.0,672.0,127500.0,-0.00887573964497046,-7.0,0.5,35.48387096774192,50.56829205608566,1.8434724265248406,6.228131263593923,-18.55719870955579,-18.5481702615034,27.00716404482296,8.0,3.545496965749635,-6.7999999999999545,-39.098606781081116,25.498606781081207,-22.949303390540535,9.349303390540626,-12.584199040000044,0.0,-40.76281669224307,16.149303390540577,10,6.0,8.0,-27.0,-17.0,-4.0,3,0.023880597014925398,1.0,676.0,1.8,678.0,-2.3333333333333335,684.0,0.023880597014925398
983,2003-10-10,684.0,686.0,666.0,670.0,490000.0,0.020895522388059806,1.2222222222222223,-7.0,46.774193548387096,50.492354992723776,-11.132483269577051,-5.535391273906043,-31.42313403771425,-32.0802482783547,28.028206631691326,20.0,0.24064592878994517,5.600000000000023,-24.629995560334578,35.82999556033462,-9.514997780167278,20.714997780167323,-25.772515059200032,64.28571428571429,25.83686483407819,15.114997780167275,10,-8.0,-6.0,-41.0,-31.0,-26.0,4,-0.011695906432748537,-7.0,670.0,1.0,676.0,1.8,678.0,-0.011695906432748537
984,2003-10-13,684.0,684.0,684.0,684.0,0.0,0.0,1.0,0.0,46.774193548387096,50.589305459848745,-8.586569602181271,-3.1780517903039254,-30.072259882435446,-31.863050238373717,29.104427628693198,0.0,-0.011555923539162904,4.0,-23.621501921871527,31.621501921871527,-9.810750960935707,17.810750960935707,-24.977064758016013,81.81818181818183,43.58491437639809,13.810750960935737,10,-8.0,-6.0,-41.0,-31.0,-28.0,0,-0.020467836257309968,1.2222222222222223,684.0,-7.0,670.0,1.0,676.0,-0.020467836257309968
985,2003-10-14,678.0,688.0,674.0,676.0,222500.0,-0.00877192982456143,-3.6666666666666665,100.0,43.75,49.602463354585595,1.3140330385933794,3.804599455688958,-22.763254152648074,-25.454996786174434,28.693852633260477,14.0,-0.12716317662113852,-2.5,-29.56327867481093,24.56327867481093,-16.03163933740541,11.031639337405409,-18.197523462855656,54.54545454545454,16.199075456263223,13.531639337405457,10,1.0,0.0,-35.0,-25.0,-26.0,1,-0.014749262536873142,1.0,684.0,1.2222222222222223,684.0,-7.0,670.0,-0.014749262536873142
986,2003-10-15,666.0,678.0,666.0,678.0,209500.0,-0.017699115044247815,1.0,-6.0,48.27586206896551,47.80270533885661,16.280210433040452,15.330460195802175,-9.373273082207788,-13.144514406770327,26.85431413715485,12.0,1.0061356411324596,-13.700000000000045,-41.51215183103568,14.11215183103559,-27.606075915517863,0.20607591551777205,-5.4335729935985455,0.0,-39.391384394410885,13.90607591551784,10,15.0,12.0,-20.0,-13.0,-10.0,2,0.0,-3.6666666666666665,678.0,1.0,684.0,1.2222222222222223,684.0,0.0
987,2003-10-16,660.0,674.0,654.0,670.0,438000.0,-0.009009009009009028,1.2222222222222223,0.8333333333333334,45.90163934426229,46.09733193266353,18.591699177015585,19.826705863562665,-1.8954024529881508,-6.865769656223279,24.459004630725378,20.0,2.9976371368609307,-18.100000000000023,-46.60595505649849,10.405955056498442,-32.35297752824931,-3.8470224717507335,38.0,17.647058823529413,-22.986742877944245,14.252977528249241,10,14.0,18.0,-14.0,-7.0,-10.0,3,0.009090909090909038,1.0,666.0,-3.6666666666666665,678.0,1.0,684.0,0.009090909090909038
988,2003-10-17,678.0,686.0,660.0,666.0,629500.0,0.027272727272727337,-1.1666666666666667,-1.2,56.060606060606055,46.1701320054636,-1.0906706749176465,-0.3989957247121083,-18.11342391801827,-24.47952591202943,21.579747994809733,26.0,4.331136599735487,1.2999999999999545,-24.007373587427878,26.607373587427787,-11.353686793714019,13.953686793713928,19.120000000000005,70.58823529411765,25.305317877742098,12.653686793713927,10,-7.0,0.0,-32.0,-25.0,-28.0,4,-0.017699115044247815,1.2222222222222223,660.0,1.0,666.0,-3.6666666666666665,678.0,-0.017699115044247815
989,2003-10-20,708.0,726.0,666.0,672.0,1235000.0,0.04424778761061954,-1.5,3.0,67.53246753246754,48.27691411224571,-30.53984344753485,-30.713555774080533,-46.39743312021653,-53.69137232646926,20.395092052495745,60.0,1.202675497539758,30.5,2.3089226508782303,58.69107734912177,16.404461325439115,44.595538674560885,-54.0,75.0,22.99813317992836,14.095538674560876,10,-18.0,-19.0,-59.0,-55.0,-46.0,0,-0.07062146892655363,-1.1666666666666667,678.0,1.2222222222222223,660.0,1.0,666.0,-0.07062146892655363
990,2003-10-21,686.0,712.0,686.0,712.0,689500.0,-0.031073446327683607,1.0,-0.7222222222222222,58.13953488372093,49.85470755050427,-8.141913266137294,-9.68253695043154,-22.901704231584745,-31.087014771681652,19.146415831015346,26.0,-1.5235509257679496,8.799999999999955,-18.86415122784001,36.46415122783992,-5.0320756139200284,22.632075613919937,-30.559999999999945,44.44444444444444,-11.934487530804603,13.832075613919963,10,4.0,4.0,-36.0,-44.0,-16.0,1,-0.04373177842565601,-1.5,708.0,-1.1666666666666667,678.0,1.2222222222222223,660.0,-0.04373177842565601
991,2003-10-22,670.0,688.0,670.0,688.0,255000.0,-0.023323615160349864,1.0,0.6923076923076923,41.333333333333336,50.504647813347766,7.730418296004132,4.666507423088092,-5.818961420120786,-14.569560879087021,16.992297532975485,18.0,-3.2392980446078354,-6.0,-32.65964819918236,20.659648199182357,-19.32982409959118,7.329824099591178,-13.148799999999937,22.22222222222222,-28.007111065162505,13.329824099591193,10,20.0,20.0,-18.0,-30.0,-4.0,2,-0.0268656716417911,1.0,686.0,-1.5,708.0,-1.1666666666666667,678.0,-0.0268656716417911
992,2003-10-23,648.0,666.0,646.0,662.0,473000.0,-0.032835820895522394,-1.2222222222222223,0.7777777777777778,37.80487804878049,49.50805720228036,29.370116633435828,26.281269371750795,16.77255991168863,7.793283083432016,16.74211404941116,24.0,-3.913216764994445,-26.899999999999977,-56.27883233677926,2.4788323367793055,-41.589416168389675,-12.210583831610279,78.0,2.5,-42.47818632920796,14.68941616838967,10,38.0,38.0,15.0,0.0,10.0,3,0.012345679012345734,1.0,670.0,1.0,686.0,-1.5,708.0,0.012345679012345734
993,2003-10-24,646.0,658.0,640.0,658.0,309500.0,-0.0030864197530864335,2.0,0.8571428571428571,38.27160493827161,48.56332513448976,28.399461531393854,27.81726513096669,19.54646448382107,9.89270642753229,16.644032756203508,18.0,-3.8288108338171014,-27.700000000000045,-59.75981252200768,4.359812522007587,-43.72990626100386,-11.67009373899623,78.39999999999998,6.976744186046512,-33.61778448470625,16.029906261003816,10,37.0,37.0,21.0,6.0,32.0,4,0.006191950464396356,-1.2222222222222223,648.0,1.0,670.0,1.0,686.0,0.006191950464396356
994,2003-10-27,656.0,656.0,642.0,644.0,257500.0,0.015479876160990669,1.3333333333333333,-1.0,43.373493975903614,48.52149113181237,15.656412908979519,18.282042483305077,10.130146954445422,-0.0764485405617279,16.811332401879874,14.0,-1.8167744466013573,-17.399999999999977,-50.02804734707729,15.228047347077336,-33.71402367353869,-1.0859763264612639,65.024,22.22222222222222,-15.921564989326363,16.314023673538664,10,27.0,27.0,19.0,2.0,14.0,0,-0.009146341463414642,2.0,646.0,-1.2222222222222223,648.0,1.0,670.0,-0.009146341463414642
995,2003-10-28,660.0,664.0,650.0,650.0,207000.0,0.0060975609756097615,-1.8,0.8333333333333334,45.238095238095234,48.18396148393789,9.872833280169061,15.551951600778466,6.449964831686316,-3.9900962614915443,17.13242495923331,14.0,-2.52145209542482,-13.700000000000045,-45.68091536162365,18.280915361623556,-29.690457680811846,2.2904576808117554,57.78304000000003,41.66666666666667,3.85775307667771,15.990457680811781,10,23.0,23.0,16.0,-2.0,12.0,1,0.003030303030302939,1.3333333333333333,656.0,2.0,646.0,-1.2222222222222223,648.0,0.003030303030302939
996,2003-10-29,672.0,676.0,660.0,660.0,361500.0,0.018181818181818077,-1.6666666666666667,1.2,50.57471264367816,48.70319185053967,-1.3260058988894343,4.906113000406208,-5.342085659618533,-15.928890794773224,17.658447983624217,16.0,-3.05682256415389,-2.3999999999999773,-33.535696217465215,28.73569621746526,-17.967848108732596,13.167848108732642,42.67171840000003,88.88888888888889,44.38490408957054,15.567848108732596,10,11.0,11.0,4.0,-14.0,0.0,2,-0.0029761904761904656,-1.8,660.0,1.3333333333333333,656.0,2.0,646.0,-0.0029761904761904656
997,2003-10-30,684.0,690.0,668.0,682.0,602000.0,0.017857142857142794,2.142857142857143,0.16666666666666666,50.0,48.02979117713899,-10.687491810516462,-8.473429057710973,-16.99040763409937,-27.765350246032995,16.579089227972784,22.0,-2.4091300174923163,10.200000000000045,-19.617691675262336,40.01769167526243,-4.708845837631202,25.108845837631293,27.684849664000012,88.0,44.09812981630945,14.908845837631212,10,-1.0,-1.0,-8.0,-26.0,-12.0,3,-0.02631578947368418,-1.6666666666666667,672.0,-1.8,660.0,1.3333333333333333,656.0,-0.02631578947368418
998,2003-10-31,688.0,690.0,674.0,690.0,312000.0,0.005847953216374213,15.0,-1.0,51.13636363636364,46.208001855349664,-14.661646382050776,-13.147508663370445,-20.32709505125456,-31.800429678591854,15.441400583963604,16.0,-1.448553546100925,14.200000000000045,-15.617691675262336,44.01769167526243,-0.7088458376312019,29.108845837631293,20.817455677439966,95.83333333333334,54.38426203778212,14.908845837631212,10,-12.0,-5.0,-10.5,-30.0,-20.0,4,-0.043604651162790664,2.142857142857143,684.0,-1.6666666666666667,672.0,-1.8,660.0,-0.043604651162790664
999,2003-11-03,688.0,688.0,688.0,688.0,0.0,0.0,1.0,-0.0,52.94117647058823,45.6304064761127,-19.88848098747451,-13.52595650524097,-19.779058084262033,-31.83586524447844,14.242229831949588,0.0,0.4913112347873039,14.0,-16.15748139698394,44.15748139698394,-1.0787406984919699,29.07874069849197,18.064757450342313,95.0,52.92696686224201,15.07874069849199,11,-23.0,-5.0,-10.0,-30.0,-18.0,0,-0.014534883720930258,15.0,688.0,2.142857142857143,684.0,-1.6666666666666667,672.0,-0.014534883720930258
1000,2003-11-04,704.0,704.0,680.0,688.0,621000.0,0.023255813953488413,2.0,100.0,60.91954022988505,47.80665168684066,-36.95263143293823,-28.963186772146628,-34.96932454210162,-47.65088414999559,13.940817423486049,24.0,-0.02630944242912392,28.700000000000045,-4.291865025997595,61.691865025997686,12.204067487001225,45.195932512998866,-64.0,100.0,50.43195238177995,16.4959325129988,11,-32.0,-21.0,-25.5,-46.0,-38.0,1,-0.048295454545454586,1.0,688.0,15.0,688.0,2.142857142857143,684.0,-0.048295454545454586
1001,2003-11-05,702.0,702.0,694.0,700.0,419500.0,-0.0028409090909090606,7.0,0.125,62.35294117647059,50.534214256584,-33.45413360680254,-26.261921778199167,-31.972708696547443,-45.47565499333848,13.76612932421657,10.0,-5.371857545192711,25.399999999999977,-9.690259557153126,60.49025955715308,7.854870221423425,42.94512977857653,-60.72000000000003,94.44444444444444,39.15160571959085,17.545129778576577,11,-30.0,-19.0,-24.0,-44.0,-28.0,2,-0.042735042735042694,2.0,704.0,1.0,688.0,15.0,688.0,-0.042735042735042694
1002,2003-11-06,686.0,700.0,678.0,700.0,382000.0,-0.022792022792022748,2.142857142857143,-7.0,52.38095238095237,52.101919527992976,-12.848085138843203,-9.488249329335076,-14.948038662509134,-29.551357582351784,13.399617752159518,24.0,-8.128740676968846,8.600000000000023,-26.58612166598698,43.786121665987025,-8.993060832993478,26.193060832993524,-43.465599999999995,40.0,-12.806265671737833,17.593060832993505,11,-13.0,-3.0,-8.0,-28.0,-12.0,3,-0.020408163265306145,7.0,702.0,2.0,704.0,1.0,688.0,-0.020408163265306145
1003,2003-11-07,676.0,688.0,664.0,682.0,207000.0,-0.014577259475218707,1.6666666666666667,0.42857142857142855,39.189189189189186,51.6369967739136,2.072927912516434,-0.12471341376419787,-3.9539671835743775,-19.590175338824565,12.359840695132753,24.0,-6.638181209714844,-1.0,-36.05184130607506,34.05184130607506,-18.525920653037588,16.525920653037588,-32.236287999999945,30.0,-19.172773299738893,17.52592065303755,11,1.0,7.0,1.0,-18.0,0.0,4,-0.00591715976331364,2.142857142857143,686.0,7.0,702.0,2.0,704.0,-0.00591715976331364
1004,2003-11-10,670.0,686.0,664.0,686.0,185000.0,-0.00887573964497046,1.75,2.6666666666666665,43.93939393939394,51.49269662961346,11.474318986283265,5.03058485244344,2.41059679183104,-13.919751267681704,11.263872793925813,22.0,-2.5757575692415458,-6.2999999999999545,-41.32239884775936,28.72239884775945,-23.811199423879657,11.211199423879748,-25.03156223999997,15.0,-33.334526116550805,17.511199423879678,11,12.0,13.0,6.5,-12.0,10.0,0,-0.0029850746268657025,1.6666666666666667,676.0,2.142857142857143,686.0,7.0,702.0,-0.0029850746268657025
1005,2003-11-11,668.0,672.0,652.0,664.0,338500.0,-0.0029850746268657025,2.3333333333333335,-0.25,49.152542372881356,51.334677710636036,16.459333036035105,6.5803767358053165,5.01734048071944,-12.168500126559138,10.880861973761554,20.0,1.8105349674970057,-7.7999999999999545,-43.00526276446021,27.405262764460304,-25.402631382230084,9.802631382230174,-21.850930995199974,32.0,-18.826349722718845,17.602631382230143,11,10.0,15.0,8.5,-10.0,-2.0,1,0.0029940119760478723,1.75,670.0,1.6666666666666667,676.0,2.142857142857143,686.0,0.0029940119760478723
1006,2003-11-12,666.0,674.0,660.0,664.0,281500.0,-0.0029940119760478723,-1.8,0.5,59.183673469387756,52.35508587390134,19.577513191111052,9.044070956514133,7.548877893165468,-10.591075722637243,10.999314560194312,14.0,4.715030729353657,-9.799999999999955,-45.00526276446021,25.405262764460304,-27.402631382230084,7.8026313822301745,-18.69391237529601,29.166666666666668,-26.625382118659534,17.602631382230143,11,12.0,17.0,11.0,-8.0,4.0,2,0.0,2.3333333333333335,668.0,1.75,670.0,1.6666666666666667,676.0,0.0
1007,2003-11-13,666.0,676.0,660.0,676.0,149000.0,0.0,2.2,-5.0,60.416666666666664,53.38623065504612,18.724813890867722,10.030913584019117,7.8979469290084126,-10.79440130751459,11.413776068345284,16.0,7.177401010134531,-10.100000000000023,-44.83751195524815,24.6375119552481,-27.46875597762414,7.268755977624096,-17.560034127790118,38.88888888888889,-22.12464058859147,17.368755977624083,11,12.0,17.0,11.0,-8.0,-2.0,3,0.012012012012011963,-1.8,666.0,2.3333333333333335,668.0,1.75,670.0,0.012012012012011963
1008,2003-11-14,666.0,676.0,666.0,670.0,442000.0,0.0,-4.0,0.4,55.8139534883721,53.70542810146655,17.07114384766635,9.576817028577125,8.318688854390643,-10.967856796442675,11.577252661072295,10.0,7.762701913299907,-9.5,-44.51277962174686,25.51277962174686,-27.00638981087343,8.00638981087343,-16.4488334452343,41.17647058823529,-23.721753452173672,17.50638981087341,11,12.0,17.0,11.0,-8.0,-2.0,4,0.012012012012011963,2.2,666.0,-1.8,666.0,2.3333333333333335,668.0,0.012012012012011963
1009,2003-11-17,658.0,670.0,650.0,664.0,393000.0,-0.012012012012011963,1.2222222222222223,1.5,48.88888888888889,52.36868906357809,22.761763960363623,14.375941770554391,16.526193183484338,-3.125724254590523,10.275740099532921,20.0,7.368150380046018,-15.0,-47.275133005538805,17.275133005538805,-31.137566502769346,1.1375665027693458,46.0,30.76923076923077,-35.536403517956614,16.1375665027694,11,18.0,25.0,19.0,0.0,6.0,0,0.02735562310030404,-4.0,666.0,2.2,666.0,-1.8,666.0,0.02735562310030404
1010,2003-11-18,656.0,662.0,650.0,656.0,285000.0,-0.003039513677811523,1.0,-0.0,39.99999999999999,49.88502893285914,19.262595618073078,14.770469037812518,18.521308101000955,-1.7119701835673595,8.903892181919119,12.0,6.260782037364379,-15.5,-48.01882046153321,17.01882046153321,-31.759410230766548,0.759410230766548,46.91999999999996,23.076923076923077,-38.70435234724039,16.2594102307666,11,19.0,27.0,21.0,2.0,12.0,1,0.03658536585365857,1.2222222222222223,658.0,-4.0,666.0,2.2,666.0,0.03658536585365857
1011,2003-11-19,652.0,654.0,646.0,650.0,251000.0,-0.0060975609756097615,1.6666666666666667,100.0,27.77777777777777,47.15134286583974,17.23686525067103,18.29057912386679,22.59879363361881,1.6406381006892161,8.483399661691509,10.0,4.511125694512998,-18.600000000000023,-52.26960209539254,15.069602095392497,-35.43480104769628,-1.7651989523037628,49.86159999999995,20.0,-36.87584258425293,16.834801047696274,11,15.0,31.0,26.5,6.0,14.0,2,0.021472392638036908,1.0,656.0,1.2222222222222223,658.0,-4.0,666.0,0.021472392638036908
1012,2003-11-20,656.0,656.0,646.0,650.0,241500.0,0.006134969325153339,2.3333333333333335,3.0,27.77777777777777,45.8834082645718,9.536731963417537,15.726979503645907,19.11121215272965,-2.702657581749918,9.19590036255068,10.0,-0.39348107412547506,-15.0,-47.71568109443217,17.71568109443217,-31.357840547216142,1.3578405472161421,43.62713599999995,33.33333333333333,-17.845696740479056,16.3578405472161,11,10.0,27.0,23.5,2.0,12.0,3,0.021341463414634054,1.6666666666666667,652.0,1.0,656.0,1.2222222222222223,658.0,0.021341463414634054
1013,2003-11-21,650.0,664.0,646.0,660.0,315500.0,-0.009146341463414642,1.0,-1.6666666666666667,25.641025641025635,43.85025623141977,12.807639185753033,23.233192337074115,25.564475107452836,3.011474715278837,9.678168979024726,18.0,-6.00896246383013,-21.200000000000045,-53.31558074073541,10.915580740735322,-37.25779037036773,-5.142209629632362,47.48205055999995,16.666666666666664,-27.772613300386332,16.057790370367695,11,11.0,33.0,26.0,8.0,16.0,4,0.021538461538461506,2.3333333333333335,656.0,1.6666666666666667,652.0,1.0,656.0,0.021538461538461506
1014,2003-11-24,650.0,650.0,650.0,650.0,0.0,0.0,1.0,-0.0,6.451612903225794,39.10570851256915,10.808969439262114,23.99065312541711,26.02708336241244,2.8185077192606514,10.186499990796063,0.0,-8.713343722955528,-20.899999999999977,-53.71783853812883,11.917838538128876,-37.308919269064404,-4.4910807309355505,45.42276853759995,22.22222222222222,-14.561558392930515,16.408919269064413,11,11.0,33.0,24.5,8.0,16.0,0,0.021538461538461506,1.0,650.0,2.3333333333333335,656.0,1.6666666666666667,652.0,0.021538461538461506
1015,2003-11-25,662.0,668.0,660.0,668.0,268000.0,0.01846153846153853,1.6666666666666667,-100.0,22.22222222222223,34.998880596217425,-2.3821428359937045,12.804672851444366,14.122863908300019,-9.019230224219655,10.740468917670398,18.0,-8.08312334789025,-9.0,-41.68993084951808,23.689930849518078,-25.34496542475904,7.344965424759039,31.445857796095993,72.72727272727273,41.45109506018375,16.34496542475903,11,-1.0,14.0,27.5,6.0,4.0,1,0.0030211480362538623,1.0,650.0,1.0,650.0,2.3333333333333335,656.0,0.0030211480362538623
1016,2003-11-26,670.0,672.0,662.0,664.0,290500.0,0.012084592145015005,1.0,-1.0,37.5,32.45258429992112,-10.901480278348231,4.898293410941164,5.86224904512369,-16.904604133861994,10.8610189338112,10.0,-7.850008514443516,-0.8999999999999773,-33.589286833504275,31.78928683350432,-17.24464341675207,15.444643416752115,21.5480234842521,92.3076923076923,59.56828593280643,16.344643416752128,11,-9.0,2.0,20.0,0.0,-4.0,2,-0.0029850746268657025,1.6666666666666667,662.0,1.0,650.0,1.0,650.0,-0.0029850746268657025
1017,2003-11-27,666.0,670.0,664.0,668.0,210500.0,-0.005970149253731294,1.0,-0.3333333333333333,41.379310344827594,30.84873506174951,-7.712535813600198,7.884898859034706,9.227401307563696,-12.844008439103959,10.418301193642074,6.0,-8.476553131685932,-4.0,-36.157507104201954,28.157507104201954,-20.078753552101034,12.078753552101034,23.726102544881996,76.92307692307693,42.02628644989463,16.07875355210098,11,-7.0,6.0,24.0,8.0,0.0,3,0.0,1.0,670.0,1.6666666666666667,662.0,1.0,650.0,0.0
1018,2003-11-28,658.0,664.0,652.0,660.0,251500.0,-0.012012012012011963,1.4,1.0,40.0,29.861080740761864,-1.0802779206708237,14.25288955718861,16.03517279056723,-4.701579984832279,9.685184888198684,14.0,-10.47881656928189,-10.5,-41.912367661546455,20.912367661546455,-26.20618383077317,5.2061838307731705,29.977058443086662,36.36363636363637,-1.0065913487471718,15.706183830773226,11,1.0,14.0,28.0,18.0,14.0,4,0.015197568389057725,1.0,666.0,1.0,670.0,1.6666666666666667,662.0,0.015197568389057725
1019,2003-12-01,678.0,680.0,650.0,650.0,333000.0,0.03039513677811545,-1.1428571428571428,-14.0,56.410256410256416,31.68444256412369,-20.05380097434511,-6.887841090664551,-4.497904252991475,-24.409472247000167,9.216037146523727,30.0,-12.223242000922937,10.0,-20.407755243461793,40.40775524346179,-5.20387762173084,25.20387762173084,8.297976105363205,93.33333333333333,53.00009085301318,15.20387762173087,12,-15.0,-5.0,5.0,-2.0,-2.0,0,-0.017699115044247815,1.4,658.0,1.0,666.0,1.0,670.0,-0.017699115044247815
1020,2003-12-02,670.0,682.0,670.0,680.0,185500.0,-0.01179941002949858,-1.4,-0.35714285714285715,52.38095238095238,34.41812863114309,-11.017684336182242,-1.6502474791625446,2.865067110647715,-15.937378501333797,8.118621442597345,12.0,-13.617540500289579,3.7000000000000455,-21.6073735874279,29.007373587427992,-8.953686793713928,16.35368679371402,14.686057061148631,62.5,19.896923674628468,12.653686793713963,12,-6.0,5.0,13.0,10.0,6.0,1,-0.005970149253731294,-1.1428571428571428,678.0,1.4,658.0,1.0,666.0,-0.005970149253731294
1021,2003-12-03,672.0,678.0,672.0,676.0,146000.0,0.0029850746268655914,-2.0,0.4,53.488372093023266,37.274861332837034,-11.043698900163236,-6.337960363337629,0.17366865632129702,-17.4169277668434,6.961900030391023,8.0,-13.642646903410082,7.2000000000000455,-12.022793487747549,26.42279348774764,-2.411396743873752,16.811396743873843,11.138614778702731,68.75,24.616409265894305,9.61139674387382,12,-8.0,3.0,11.0,10.0,18.0,2,-0.008928571428571397,-1.4,670.0,-1.1428571428571428,678.0,1.4,658.0,-0.008928571428571397
1022,2003-12-04,672.0,674.0,666.0,668.0,361000.0,0.0,1.0,-1.0,53.488372093023266,40.369010938614544,-9.53849484926991,-7.842681138365606,0.24172516999942673,-16.827324718814225,6.54291550564562,8.0,-12.583998281962295,7.899999999999977,-8.944802415580966,24.74480241558092,-0.5224012077904945,16.32240120779045,10.0,68.75,23.24092684052779,8.42240120779048,12,-6.0,3.0,11.0,10.0,16.0,3,-0.008928571428571397,-2.0,672.0,-1.4,670.0,-1.1428571428571428,678.0,-0.008928571428571397
1023,2003-12-05,672.0,674.0,666.0,666.0,151000.0,0.0,-1.6666666666666667,1.5,58.97435897435897,46.2048716131849,-6.805257147134398,-8.598569235618697,0.31118486156083236,-16.23173590419117,6.827361523327426,8.0,-10.091295024703982,8.100000000000023,-8.237235480851837,24.437235480851882,-0.06861774042590696,16.268617740425952,8.559999999999945,68.75,20.493397392328852,8.16861774042592,12,-6.0,3.0,11.0,10.0,16.0,4,-0.008928571428571397,1.0,672.0,-2.0,672.0,-1.4,670.0,-0.008928571428571397
1024,2003-12-08,668.0,670.0,660.0,662.0,247500.0,-0.005952380952380931,1.0,1.0,57.5,50.12462469960465,0.018502064097219773,-5.013111562898075,4.5934996808096,-11.653360359152657,6.984368955124669,12.0,-7.823876079431216,4.2000000000000455,-12.003963127936913,20.403963127937004,-3.901981563968434,12.301981563968525,11.177599999999984,36.36363636363637,-14.455168645580564,8.101981563968488,12,-2.0,7.0,11.5,14.0,12.0,0,0.0059880239520957446,-1.6666666666666667,672.0,1.0,672.0,-2.0,672.0,0.0059880239520957446
1025,2003-12-09,670.0,674.0,670.0,672.0,213000.0,0.0029940119760478723,-3.0,-0.3333333333333333,61.53846153846155,52.79556487054482,-0.8128370974910695,-7.226078894549914,3.162778763591973,-13.025548831471724,7.2079873529758585,6.0,-4.4877595106254375,6.100000000000023,-10.237235480851837,22.437235480851882,-2.068617740425907,14.268617740425952,7.850496000000021,55.55555555555556,0.8037464105464238,8.16861774042592,12,-4.0,5.0,4.0,12.0,10.0,1,0.008955223880596996,1.0,668.0,-1.6666666666666667,672.0,1.0,672.0,0.008955223880596996
1026,2003-12-10,666.0,674.0,664.0,672.0,159000.0,-0.005970149253731294,1.0,3.0,56.41025641025641,54.4656699889258,2.860953003464033,-3.400420206710578,7.568363113976147,-8.606229226696996,7.403125538328961,10.0,0.013917442841147931,2.1000000000000227,-14.237235480851837,18.437235480851882,-6.068617740425907,10.268617740425952,10.57647615999997,42.857142857142854,-14.000684930459755,8.16861774042592,12,0.0,8.0,11.5,16.0,2.0,2,0.01501501501501501,-3.0,670.0,1.0,668.0,-1.6666666666666667,672.0,0.01501501501501501
1027,2003-12-11,674.0,674.0,666.0,666.0,163500.0,0.012012012012011963,1.0,-1.3333333333333333,65.0,57.243447766703575,-4.341458383236386,-11.352393354181004,-1.1497705677506929,-16.072264401859684,7.7145707478756185,8.0,3.1839977152435495,9.700000000000045,-7.234548927188143,26.634548927188234,1.232725536405951,18.16727446359414,1.3534171136000168,100.0,36.48611314342867,8.467274463594094,12,-8.0,-1.0,3.5,8.0,0.0,3,0.023738872403560762,1.0,666.0,-3.0,670.0,1.0,668.0,0.023738872403560762
1028,2003-12-12,674.0,676.0,666.0,668.0,856500.0,0.0,1.0,0.75,65.0,58.19786372111953,-2.0486132683098504,-11.301771070862742,-1.6248072415307888,-15.469010065769453,8.092039533093349,10.0,4.390301089518971,9.299999999999955,-8.17298666962256,26.77298666962247,0.5635066651886973,18.03649333481121,-28.0,87.5,17.9879152899679,8.73649333481123,12,-3.0,-7.0,4.0,8.0,8.0,4,0.020771513353115667,1.0,674.0,1.0,666.0,-3.0,670.0,0.020771513353115667
1029,2003-12-15,676.0,684.0,676.0,680.0,299000.0,0.0029673590504450953,-3.0,-0.6666666666666666,60.0,59.04442456768038,-4.874783686935984,-12.526345923423833,-3.957446283331933,-16.94380436241522,7.866200339481552,10.0,5.646467444220434,10.399999999999977,-7.469703852844987,28.26970385284494,1.4651480735774385,19.334851926422516,-29.399999999999977,60.0,-8.729250985290832,8.934851926422507,12,-4.0,-10.0,4.0,6.0,12.0,0,0.01775147928994092,1.0,674.0,1.0,674.0,1.0,666.0,0.01775147928994092
1030,2003-12-16,680.0,680.0,670.0,676.0,132500.0,0.00591715976331364,4.0,-1.0,57.57575757575758,59.498578510206414,-8.165834212918753,-15.427091012920755,-8.057035745518078,-20.390006862165592,7.4698650893524485,10.0,7.868962228167447,13.200000000000045,-5.171602800860683,31.571602800860774,4.014198599569681,22.38580140043041,-31.903999999999996,80.0,13.664475664507108,9.185801400430385,12,-8.0,-15.0,2.5,2.0,0.0,1,0.0,-3.0,676.0,1.0,674.0,1.0,674.0,0.0
1031,2003-12-17,666.0,680.0,664.0,672.0,191500.0,-0.020588235294117685,-2.2,-1.5,50.0,59.11098161098161,5.468648044349834,-0.34200326305483486,5.743116092353034,-5.880062119892159,6.815696396310717,16.0,6.94914256376228,-1.5,-18.51392618443606,15.513926184436059,-10.00696309221803,7.0069630922180295,-16.467840000000024,10.0,-52.7244309490914,8.506963092218008,12,6.0,-1.0,14.5,16.0,22.0,2,0.021021021021021102,4.0,680.0,-3.0,676.0,1.0,674.0,0.021021021021021102
1032,2003-12-18,670.0,674.0,664.0,672.0,141000.0,0.006006006006006093,2.3333333333333335,0.3333333333333333,58.33333333333334,59.03975653975653,1.2908610371929399,-3.414440993232347,1.779055370117021,-9.277811918124598,6.256908704016798,10.0,7.055387560672898,1.7999999999999545,-14.351910429581608,17.951910429581517,-6.2759552147908835,9.875955214790793,-19.089126400000055,30.0,-34.56933845432175,8.0759552147908,12,2.0,-5.0,10.5,13.0,26.0,3,-0.0029850746268657025,-2.2,666.0,4.0,680.0,-3.0,676.0,-0.0029850746268657025
1033,2003-12-19,664.0,674.0,664.0,666.0,205500.0,-0.008955223880596996,-9.0,1.0,37.93103448275862,56.865427037840824,6.74615160605731,3.887495349783535,7.294684218332918,-2.7362715581002703,6.180752530985506,10.0,6.73153227740579,-4.899999999999977,-18.785243966128633,8.985243966128678,-11.842621983064305,2.0426219830643504,-11.765561344000048,0.0,-58.41389447957103,6.942621983064308,12,10.0,1.0,16.5,19.0,28.0,4,0.015060240963855387,2.3333333333333335,670.0,-2.2,666.0,4.0,680.0,0.015060240963855387
1034,2003-12-22,664.0,670.0,660.0,664.0,221000.0,0.0,-1.5,-0.0,43.99999999999999,54.916709089122875,6.838190745116094,5.259789950551294,6.800326382677781,-2.0934304810489266,6.20730582800644,10.0,6.371010123718293,-5.600000000000023,-16.581323858402584,5.3813238584025385,-11.090661929201246,-0.10933807079879898,-10.494938890240064,20.0,-36.3315424102599,5.490661929201276,12,8.0,1.0,16.5,19.0,24.0,0,0.027108433734939652,-9.0,664.0,2.3333333333333335,670.0,-2.2,666.0,0.027108433734939652
1035,2003-12-23,664.0,664.0,664.0,664.0,0.0,0.0,1.0,0.0,41.666666666666664,53.27853245094623,6.590665080446456,5.710065466893184,6.489203485958342,-1.4440631544180178,6.113647523589473,0.0,5.465122648762417,-5.7000000000000455,-16.423314491477072,5.023314491476981,-11.061657245738502,-0.3383427542615891,-9.275141334630462,20.0,-33.324762753612134,5.361657245738509,12,8.0,1.0,15.5,19.0,18.0,1,0.03614457831325302,-1.5,664.0,-9.0,664.0,2.3333333333333335,670.0,0.03614457831325302
1036,2003-12-24,668.0,668.0,662.0,664.0,231500.0,0.006024096385542244,2.0,100.0,46.153846153846146,51.18451535692913,3.245498785761015,1.636449597995238,2.6050013117497883,-4.66904062523497,5.68028593429617,6.0,5.0444429209183,-1.6000000000000227,-12.348806543248202,9.148806543248156,-6.974403271624055,3.77440327162401,-12.104135681245225,57.14285714285714,5.530960023820668,5.374403271624064,12,4.0,-3.0,11.0,15.0,2.0,2,0.017964071856287456,1.0,664.0,-1.5,664.0,-9.0,664.0,0.017964071856287456
1037,2003-12-25,666.0,672.0,662.0,672.0,187000.0,-0.0029940119760478723,2.3333333333333335,-1.5,44.444444444444436,48.90056473964518,4.460420287597003,3.832967852893262,4.893373989715656,-1.8339112218056925,5.261759098409651,10.0,4.026661210189218,-3.6000000000000227,-14.348806543248202,7.148806543248156,-8.974403271624055,1.77440327162401,-8.979970253995361,42.857142857142854,-6.3148014838997995,5.374403271624064,12,6.0,-1.0,9.0,17.0,10.0,3,0.033033033033033066,2.0,668.0,1.0,664.0,-1.5,664.0,0.033033033033033066
1038,2003-12-26,668.0,668.0,662.0,664.0,195500.0,0.0030030030030030463,2.0,-0.6666666666666666,50.0,47.789453628534076,1.6984231155943235,2.762173371505696,2.6306498825636027,-2.9467392198530433,5.584109541974626,6.0,3.835758941353106,-2.1000000000000227,-11.411000850661253,7.2110008506612076,-6.755500425330638,2.5555004253305924,-9.900771443835538,66.66666666666666,15.218795911789208,4.655500425330641,12,2.0,-3.0,6.5,15.0,10.0,4,0.041916167664670656,2.3333333333333335,666.0,2.0,668.0,1.0,664.0,0.041916167664670656
1039,2003-12-29,666.0,676.0,666.0,666.0,175000.0,-0.0029940119760478723,0.0,0.0,46.15384615384615,46.52035235943282,2.3811525677610916,4.023347548086122,3.3721311657436672,-0.2857304570593442,5.285647209076957,10.0,2.0867976097174505,-3.5,-12.19361532202413,5.1936153220241295,-7.846807661012008,0.8468076610120079,-6.864740586082121,28.57142857142857,-21.433309365810985,4.346807661012039,12,4.0,1.0,6.0,17.0,10.0,0,0.039039039039038936,2.0,668.0,2.3333333333333335,666.0,2.0,668.0,0.039039039039038936
1040,2003-12-30,666.0,670.0,664.0,670.0,179000.0,0.0,2.0,-100.0,49.99999999999999,46.52035235943282,0.20831529658880754,3.908714385678877,2.796898783453571,0.3819889972476176,4.8021749402884,6.0,0.2280179415317889,-3.2999999999999545,-12.128184530478165,5.528184530478256,-7.71409226523906,1.114092265239151,-5.8701509626388315,28.57142857142857,-21.414695795610776,4.414092265239085,12,2.0,1.0,6.0,17.0,8.0,1,0.033033033033033066,0.0,666.0,2.0,668.0,2.3333333333333335,666.0,0.033033033033033066
1041,2003-12-31,666.0,666.0,666.0,666.0,0.0,0.0,1.0,-0.0,39.99999999999999,44.48331532239578,0.23279631624870945,3.6218563730907363,2.7256130931340294,0.9287500815544263,4.292575229335831,0.0,-1.2778813661874437,-3.0,-11.849620866036844,5.849620866036844,-7.424810433018479,1.4248104330184788,-4.915344924133251,28.57142857142857,-14.46499573686063,4.424810433018441,12,2.0,1.0,2.5,17.0,14.0,2,0.024024024024023927,2.0,666.0,0.0,666.0,2.0,668.0,0.024024024024023927
1042,2004-01-01,666.0,666.0,666.0,666.0,0.0,0.0,1.0,0.0,39.99999999999999,44.71320037986704,-0.4406079927357496,3.319496197054832,3.362091910483173,1.3533248025989906,4.160079771096747,0.0,-2.9751874241649148,-2.7000000000000455,-11.528184530478256,6.1281845304781655,-7.114092265239151,1.71409226523906,-3.9987311271679573,28.57142857142857,-8.475454213921381,4.414092265239098,1,2.0,1.0,0.5,17.0,8.0,3,0.006006006006006093,1.0,666.0,2.0,666.0,0.0,666.0,0.006006006006006093
1043,2004-01-02,666.0,666.0,666.0,666.0,0.0,0.0,1.0,0.0,36.84210526315789,43.91787874244014,-0.1420066760839518,3.0007961013957356,4.076169384459035,1.8780127824022657,4.020424093656654,0.0,-3.0866494465331016,-2.3999999999999773,-11.163560920020586,6.363560920020632,-6.781780460010282,1.9817804600103273,-3.1187818820812936,16.666666666666664,-16.75485253170352,4.381780460010287,1,3.0,1.0,-0.5,17.0,4.0,4,0.01501501501501501,1.0,666.0,1.0,666.0,2.0,666.0,0.01501501501501501
1044,2004-01-05,672.0,678.0,668.0,670.0,130000.0,0.009009009009008917,-2.3333333333333335,100.0,39.99999999999999,43.73269355725495,-5.462284950310732,-2.829224740786458,-1.4476890977118728,-3.7167542817230697,4.640508176407963,12.0,-4.124946186247598,3.3999999999999773,-5.506532197684237,12.306532197684191,-1.053266098842073,7.8532660988420275,-8.274030606798078,57.14285714285714,28.389911658066385,4.453266098842096,1,-2.0,-5.0,-6.5,11.0,0.0,0,0.008928571428571397,1.0,666.0,1.0,666.0,1.0,666.0,0.008928571428571397
1045,2004-01-06,676.0,682.0,674.0,682.0,242500.0,0.005952380952380931,1.6666666666666667,-3.0,66.66666666666666,46.01189583645723,-8.471996920011861,-6.700194736790536,-5.044201908156083,-7.443819023407741,5.14483063755225,10.0,-2.9944498345749935,7.100000000000023,-2.39016110999421,16.590161109994256,2.3549194450029063,11.84508055499714,-11.4630693825261,62.5,30.078866912788598,4.745080554997135,1,-4.0,-4.0,-8.0,7.0,-4.0,1,0.0,-2.3333333333333335,672.0,1.0,666.0,1.0,666.0,0.0
1046,2004-01-07,676.0,684.0,676.0,676.0,220000.0,0.0,0.0,-0.0,61.53846153846154,47.9112310691258,-8.066093477882646,-6.232131927762566,-5.019250740002235,-7.295850062222712,6.138605830492721,8.0,-2.2813743121824928,6.600000000000023,-3.292048906968489,16.492048906968535,1.6539755465157668,11.546024453484279,-10.684546607225002,55.55555555555556,21.885157450311212,4.946024453484268,1,-3.0,-4.0,-6.5,7.0,2.0,2,-0.00295857988165682,1.6666666666666667,676.0,-2.3333333333333335,672.0,1.0,666.0,-0.00295857988165682
1047,2004-01-08,690.0,690.0,680.0,682.0,264000.0,0.020710059171597628,1.5,100.0,88.23529411764706,52.15959708219769,-20.454706342515124,-19.99726202428235,-19.217958962832654,-21.06496957389686,7.332497701352966,14.0,-1.00600450635568,19.799999999999955,6.382023056284993,33.217976943714916,13.091011528142417,26.508988471857492,-23.937164742936034,100.0,59.50645370405361,6.708988471857489,1,-13.0,-15.0,-20.5,-7.0,-10.0,3,-0.01449275362318836,0.0,676.0,1.6666666666666667,676.0,-2.3333333333333335,672.0,-0.01449275362318836
1048,2004-01-09,688.0,698.0,686.0,698.0,483000.0,-0.0028985507246376274,1.4,-1.25,83.33333333333333,56.29065121325183,-17.11967466940962,-17.807646905829188,-17.572955977896754,-18.715637853905605,8.624653674579141,12.0,-0.21717018053300308,17.100000000000023,1.555158242617381,32.644841757382665,9.327579121308759,24.872420878691287,-20.50093485835987,66.66666666666666,22.606725051827453,7.772420878691299,1,-7.0,-9.0,-17.5,-5.0,6.0,4,-0.02034883720930236,1.5,690.0,0.0,676.0,1.6666666666666667,676.0,-0.02034883720930236
1049,2004-01-12,688.0,688.0,688.0,688.0,0.0,0.0,1.0,-0.0,83.33333333333333,59.99435491695553,-15.277370159701377,-17.773814682402644,-17.93527226239189,-18.426628244187214,9.442398158813988,0.0,0.9485988455382994,16.5,-0.7107677433256185,33.71076774332562,7.894616128337248,25.105383871662752,-18.060860069691103,58.333333333333336,10.766072402325428,8.605383871662792,1,-6.0,-9.0,-17.5,-5.0,2.0,0,-0.026162790697674465,1.4,688.0,1.5,690.0,0.0,676.0,-0.026162790697674465
1050,2004-01-13,680.0,694.0,680.0,694.0,176000.0,-0.011627906976744207,1.0,-100.0,65.0,62.77213269473331,-5.679931820291472,-10.30200377270171,-10.91382616033627,-10.149269864111943,10.406589800822593,14.0,1.4954528047944677,8.5,-8.710767743325619,25.71076774332562,-0.10538387166275243,17.105383871662752,-7.815991264115837,18.181818181818183,-27.01034732682763,8.605383871662792,1,2.0,-1.0,-9.5,3.0,12.0,1,-0.0117647058823529,1.0,688.0,1.4,688.0,1.5,690.0,-0.0117647058823529
1051,2004-01-14,680.0,686.0,676.0,676.0,217000.0,0.0,-4.0,-0.2857142857142857,68.42105263157895,65.93002743157541,-3.8947640148616074,-9.696527336268332,-11.848079877646114,-9.77329279464766,11.373079533459707,10.0,2.52774723831385,7.7999999999999545,-9.606592822350876,25.206592822350785,-0.9032964111754609,16.50329641117537,-5.750711962986543,18.181818181818183,-26.177741192472258,8.703296411175428,1,2.0,-1.0,-9.5,3.0,26.0,2,-0.0117647058823529,1.0,680.0,1.0,688.0,1.4,688.0,-0.0117647058823529
1052,2004-01-15,668.0,684.0,668.0,676.0,267500.0,-0.01764705882352946,-3.0,-2.0,50.0,67.39201573566898,9.408136927683245,2.2619252571137167,-0.4252301936062395,2.6325247460279115,12.095558956991152,16.0,3.1103731461573716,-4.100000000000023,-21.58262295143561,13.382622951435565,-12.841311475717816,4.641311475717771,30.0,0.0,-39.8219741631495,8.741311475717817,1,15.0,11.0,2.0,15.0,38.0,3,0.014970059880239583,-4.0,680.0,1.0,680.0,1.0,688.0,0.014970059880239583
1053,2004-01-16,674.0,680.0,668.0,668.0,312000.0,0.008982035928143617,-3.0,-0.75,57.692307692307686,69.35782770148094,5.21018263612234,-3.1099352886816405,-6.622180363612415,-2.8907137687319846,12.857082066317242,12.0,4.422664556317045,1.3999999999999773,-15.674449979550445,18.4744499795504,-7.137224989775177,9.937224989775132,23.399999999999977,23.076923076923077,-17.417661100483716,8.537224989775192,1,9.0,5.0,-4.5,9.0,38.0,4,0.008902077151335286,-3.0,668.0,-4.0,680.0,1.0,680.0,0.008902077151335286
1054,2004-01-19,682.0,684.0,674.0,678.0,265500.0,0.011869436201780381,1.5,0.6666666666666666,63.333333333333336,68.98745733111058,-1.3657683142492942,-10.216060612016463,-14.536802993929427,-10.650001174006547,13.472740698051153,10.0,6.061159383708059,8.5,-8.563349458290531,25.56334945829053,-0.0316747291452657,17.031674729145266,14.812000000000012,53.84615384615385,11.354133246788074,8.531674729145283,1,1.0,-3.0,-13.0,1.0,18.0,0,0.017595307917888547,-3.0,674.0,-3.0,668.0,-4.0,680.0,0.017595307917888547
1055,2004-01-20,688.0,694.0,676.0,684.0,221000.0,0.008797653958944274,1.25,1.0,66.66666666666667,69.55725790091114,-6.129099601278654,-15.100037497726817,-20.315468961421175,-16.244217920402775,14.388947144075415,18.0,8.140973529456573,13.299999999999955,-4.316977457434177,30.916977457434086,4.491511271282889,22.10848872871702,8.235760000000028,76.92307692307693,31.320622996063683,8.808488728717077,1,-5.0,-9.0,-19.0,-5.0,22.0,1,0.0029069767441860517,1.5,682.0,-3.0,674.0,-3.0,668.0,0.0029069767441860517
1056,2004-01-21,680.0,688.0,680.0,686.0,194000.0,-0.011627906976744207,-1.6666666666666667,-1.5,59.45945945945946,66.3599429388903,2.791529186564503,-6.487552756699074,-12.118056357386877,-7.912768982235207,15.7052557621083,8.0,9.609488429675139,4.7000000000000455,-12.772986669622128,22.17298666962222,-4.036493334811098,13.436493334811189,15.671044800000004,46.15384615384615,-1.5367030535250379,8.736493334811088,1,3.0,-1.0,-11.5,3.0,34.0,2,0.01764705882352935,1.25,688.0,1.5,682.0,-3.0,674.0,0.01764705882352935
1057,2004-01-22,688.0,694.0,682.0,684.0,233500.0,0.0117647058823529,-2.0,-0.6666666666666666,63.41463414634147,64.14675414033564,-6.170946610637998,-13.444148861720691,-19.82361283415321,-15.627238391591618,17.131375377634456,14.0,9.948980426568028,11.600000000000023,-6.175204492093371,29.375204492093417,2.712397753953269,20.487602246046777,7.11762390399997,76.92307692307693,24.262758957458985,8.887602246046725,1,-7.0,-9.0,-19.5,-5.0,32.0,3,0.026162790697674465,-1.6666666666666667,680.0,1.25,688.0,1.5,682.0,0.026162790697674465
1058,2004-01-23,696.0,696.0,688.0,690.0,258500.0,0.011627906976744207,1.6666666666666667,1.5,64.28571428571429,62.03035202393353,-14.43477842895777,-20.27859826954034,-27.430137824361736,-23.26035513082593,18.682052641442567,8.0,10.8184020691657,18.200000000000045,-1.132002374000649,37.53200237400074,8.533998812999698,27.866001187000393,-28.0,100.0,45.92771701852403,9.66600118700032,1,-14.0,-17.0,-27.5,-13.0,46.0,4,0.014367816091954033,-2.0,688.0,-1.6666666666666667,680.0,1.25,688.0,0.014367816091954033
1059,2004-01-26,692.0,696.0,686.0,686.0,157000.0,-0.005747126436781658,-2.3333333333333335,1.0,59.523809523809526,61.421886415467924,-10.96030155718006,-14.99992483632991,-22.817127192925568,-18.976875598488164,19.56564265990812,10.0,9.318267322906422,12.899999999999977,-6.587107748969402,32.387107748969356,3.156446125515231,22.643553874484724,-23.440000000000055,80.0,25.878681890413958,9.74355387448469,1,-10.0,-13.0,-22.5,-9.0,52.0,0,0.028901734104046284,1.6666666666666667,696.0,-2.0,688.0,-1.6666666666666667,680.0,0.028901734104046284
1060,2004-01-27,688.0,696.0,686.0,694.0,175000.0,-0.005780346820809301,1.0,-1.0,56.81818181818182,60.13267854731269,-6.3767450837893875,-9.7680451948371,-18.17348211749436,-14.809580823146916,20.691469691711717,10.0,7.91193428618385,7.7999999999999545,-11.046750382994105,26.646750382994014,-1.6233751914970753,17.223375191496984,-18.891200000000026,50.0,-3.777143649138438,9.423375191497037,1,-6.0,-8.0,-19.5,-5.0,62.0,1,0.01744186046511631,-2.3333333333333335,692.0,1.6666666666666667,696.0,-2.0,688.0,0.01744186046511631
1061,2004-01-28,682.0,686.0,678.0,682.0,172500.0,-0.008720930232558155,1.0,-0.0,45.00000000000001,59.57712299175714,-0.07063865755117149,-2.643435586170199,-11.45733531473536,-8.611608750610003,21.53554752921934,10.0,6.267379619185249,1.0,-16.627729351908897,18.627729351908897,-7.813864675954392,9.813864675954392,-12.353376000000026,22.22222222222222,-24.646068311832302,8.813864675954422,1,0.0,-2.0,-13.5,1.0,86.0,2,0.04105571847507328,1.0,688.0,-2.3333333333333335,692.0,1.6666666666666667,696.0,0.04105571847507328
1062,2004-01-29,670.0,678.0,670.0,678.0,210000.0,-0.017595307917888547,1.0,-100.0,39.99999999999999,57.61131102594518,13.681669935736863,10.194264644427903,1.0051841509031192,3.7101995435863273,22.127696489432854,12.0,5.60070122699301,-11.200000000000045,-28.1903997660271,5.790399766027008,-19.695199883013515,-2.7048001169865756,26.0,0.0,-42.531300956282635,8.495199883013516,1,13.0,10.0,-1.5,13.0,94.0,3,0.06567164179104479,1.0,682.0,1.0,688.0,-2.3333333333333335,692.0,0.06567164179104479
1063,2004-01-30,676.0,680.0,672.0,672.0,182000.0,0.008955223880596996,-3.0,-0.5,43.75000000000001,55.43538510001925,8.93479379060534,5.251077575782801,-4.259612183209811,-1.9298353935600971,22.81584289448569,10.0,4.918252524817717,-5.7000000000000455,-21.342048593755635,9.942048593755544,-13.52102429687784,2.1210242968777493,19.480000000000018,23.076923076923077,-16.73445724160884,7.82102429687778,1,7.0,4.0,-7.5,7.0,106.0,4,0.06508875739644981,1.0,670.0,1.0,682.0,1.0,688.0,0.06508875739644981
1064,2004-02-02,678.0,682.0,674.0,676.0,132000.0,0.002958579881656709,-1.6666666666666667,0.5,48.88888888888889,53.46007645804394,7.049001983517769,3.9248596426672293,-5.4860100356436305,-3.5545859918613587,22.579381773780465,8.0,6.102316052949277,-4.0,-19.078740698464003,11.078740698464003,-11.539370349232058,3.5393703492320583,16.97040000000004,30.76923076923077,-11.291600725622875,7.539370349232004,2,5.0,3.0,-10.5,5.0,104.0,0,0.0943952802359882,-3.0,676.0,1.0,670.0,1.0,682.0,0.0943952802359882
1065,2004-02-03,676.0,680.0,670.0,678.0,234000.0,-0.002949852507374673,2.3333333333333335,-1.0,47.826086956521735,52.167479513273086,8.010145323834308,6.245046419938944,-3.1065531155527424,-1.4426312661124712,21.8831631828653,10.0,6.392124845218859,-6.0,-21.078740698464003,9.078740698464003,-13.539370349232058,1.5393703492320583,18.470992000000024,37.5,-7.268187670487066,7.539370349232004,2,7.0,5.0,-7.5,7.0,102.0,1,0.10059171597633143,-1.6666666666666667,678.0,-3.0,676.0,1.0,670.0,0.10059171597633143
1066,2004-02-04,674.0,678.0,672.0,676.0,162500.0,-0.00295857988165682,1.0,1.0,53.65853658536585,51.08346867316468,10.13538480734735,8.5245890420573,-1.0004161593063827,0.4352900615785984,21.003344129260878,6.0,5.547893353328163,-7.899999999999977,-23.171576625563603,7.371576625563648,-15.535788312781847,-0.2642116872181077,19.98157216000004,33.33333333333333,-16.391439445451823,7.6357883127818305,2,9.0,8.0,-6.5,9.0,94.0,2,0.11275964391691384,2.3333333333333335,676.0,-1.6666666666666667,678.0,-3.0,676.0,0.11275964391691384
1067,2004-02-05,680.0,680.0,668.0,670.0,334500.0,0.008902077151335286,1.4,-5.0,53.65853658536585,49.90267115090374,3.219846748242958,1.8308713127124747,-6.693418680332343,-5.812809757451532,19.604710789682596,12.0,3.954002640967701,-1.3999999999999773,-16.202560233708482,13.402560233708527,-8.801280116854286,6.001280116854332,13.50194071680005,85.71428571428571,31.271292697658765,7.401280116854252,2,2.0,2.0,-12.5,-4.0,78.0,3,0.12941176470588234,1.0,674.0,2.3333333333333335,676.0,-1.6666666666666667,678.0,0.12941176470588234
1068,2004-02-06,674.0,676.0,672.0,676.0,176500.0,-0.008823529411764675,3.0,-0.2,45.00000000000001,48.28891453714713,6.449161818018524,7.091851807532294,-0.19190873380387075,-0.3218581242546179,17.629973152781012,8.0,3.244212113116191,-6.7000000000000455,-21.512512491629423,8.112512491629332,-14.106256245814734,0.7062562458146431,18.48186308812808,42.857142857142854,-11.179628113818843,7.406256245814662,2,8.0,8.0,-6.5,-2.0,100.0,4,0.13353115727002973,1.4,680.0,1.0,674.0,2.3333333333333335,676.0,0.13353115727002973
1069,2004-02-09,670.0,680.0,666.0,674.0,268500.0,-0.005934718100890191,-1.3333333333333333,2.0,38.46153846153846,46.249287497520086,7.822944849983969,10.196999877075427,3.628702489958414,3.3642058266323147,15.767143797802587,14.0,1.255916616684999,-9.799999999999955,-24.928919674755434,5.328919674755525,-17.364459837377694,-2.2355401626222147,21.502588564603002,28.57142857142857,-21.63801955734901,7.564459837377723,2,6.0,12.0,-2.0,2.0,114.0,0,0.16716417910447756,3.0,674.0,1.4,680.0,1.0,674.0,0.16716417910447756
1070,2004-02-10,672.0,678.0,670.0,672.0,229500.0,0.0029850746268655914,-3.0,-0.0,44.44444444444444,46.18755910245836,3.704202644983411,7.975856209388439,1.7267586492898772,1.0587125391757581,14.810121027162404,8.0,-1.6021275160180721,-7.399999999999977,-22.924513722325628,8.124513722325673,-15.162256861162746,0.3622568611627912,17.972433250726795,42.857142857142854,-7.540403735062476,7.762256861162814,2,2.0,10.0,-3.5,0.0,152.0,1,0.16369047619047628,-1.3333333333333333,670.0,3.0,674.0,1.4,680.0,0.16369047619047628
1071,2004-02-11,672.0,672.0,672.0,672.0,0.0,0.0,1.0,0.0,37.5,45.90978132468058,2.3876113020616003,7.7427616631084675,1.762360672012619,0.7181835260834077,14.26280381068482,0.0,-3.8876043158754783,-7.0,-22.867875525195473,8.867875525195473,-14.933937762597793,0.9339377625977932,16.534087255683175,42.857142857142854,-4.012220273980908,7.9339377625977505,2,2.0,10.0,0.0,1.0,142.0,2,0.15773809523809534,-3.0,672.0,-1.3333333333333333,670.0,3.0,674.0,0.15773809523809534
1072,2004-02-12,678.0,686.0,678.0,680.0,261500.0,0.008928571428571397,-7.0,-100.0,35.48387096774192,44.99132254331857,-2.6353886231006527,2.6670923271353786,-4.131582744464822,-5.2077013281739255,14.54615606317975,14.0,-5.656493787572572,-1.5,-16.515781172133984,13.515781172133984,-9.007890586066992,6.007890586066992,9.182042020342237,60.0,19.031268171037105,7.507890586066992,2,-2.0,4.0,-5.5,-3.0,120.0,3,0.1327433628318584,1.0,672.0,-3.0,672.0,-1.3333333333333333,670.0,0.1327433628318584
1073,2004-02-13,680.0,686.0,672.0,672.0,299500.0,0.002949852507374562,-2.5,-4.0,40.0,44.003668222330916,-4.479372862067521,1.2012326203439443,-6.000099329198974,-7.121203848401592,14.615103071496382,14.0,-5.785114167546908,0.20000000000004547,-14.591178025002137,14.991178025002228,-7.1955890125010455,7.5955890125011365,-14.0,70.0,32.56525900519226,7.3955890125010955,2,-4.0,2.0,-4.0,-5.0,114.0,4,0.11470588235294121,-7.0,678.0,1.0,672.0,-3.0,672.0,0.11470588235294121
1074,2004-02-16,694.0,696.0,680.0,680.0,277500.0,0.020588235294117574,-1.2857142857142858,1.75,54.285714285714285,44.7214045922412,-17.84800229064524,-12.494249082642682,-19.574272103174735,-20.824681722329615,14.667298100048356,16.0,-4.002577301467227,13.600000000000023,-2.483990078366446,29.68399007836649,5.558004960816788,21.641995039183257,-27.600000000000023,92.3076923076923,54.12996972255583,8.041995039183234,2,-13.0,-13.0,-14.0,-19.0,94.0,0,0.11527377521613835,-2.5,680.0,-7.0,678.0,1.0,672.0,0.11527377521613835
1075,2004-02-17,690.0,694.0,684.0,694.0,306500.0,-0.0057636887608069065,4.0,-0.2857142857142857,55.88235294117648,44.96849529844238,-13.022738520309304,-8.787258926310756,-15.250621433881406,-16.42067186015288,13.956517199158359,10.0,-3.0226656093856263,9.5,-6.806279061790633,25.806279061790633,1.3468604691047403,17.65313953089526,-22.416000000000054,75.0,33.36629601187711,8.153139530895304,2,-9.0,-9.0,-9.5,-15.0,110.0,1,0.13623188405797104,-1.2857142857142858,694.0,-2.5,680.0,-7.0,678.0,0.13623188405797104
1076,2004-02-18,692.0,694.0,686.0,688.0,197500.0,0.0028985507246377384,1.0,-1.0,68.9655172413793,46.669270926888316,-13.6347663424242,-10.374036212994724,-16.768105929767444,-18.064799102518805,13.207324815173749,8.0,-2.703754635195537,10.899999999999977,-6.192934828504917,27.992934828504872,2.35353258574753,19.446467414252425,-23.279359999999997,83.33333333333334,34.928225991949176,8.546467414252456,2,-11.0,-11.0,-11.5,-17.0,134.0,2,0.19075144508670516,4.0,690.0,-1.2857142857142858,694.0,-2.5,680.0,0.19075144508670516
1077,2004-02-19,706.0,716.0,694.0,696.0,815500.0,0.020231213872832443,-2.142857142857143,2.5,72.72727272727273,49.75007900769641,-26.327423298587632,-24.196970032142303,-30.370864146841996,-32.230655788790955,12.559257194454954,24.0,-1.691318168812586,24.0,3.76974646986298,44.23025353013702,13.884873234931547,34.11512676506845,-36.1881856,77.27272727272727,24.60363089302829,10.115126765068485,2,-15.0,-15.0,-25.5,-31.0,112.0,3,0.15297450424929182,1.0,692.0,4.0,690.0,-1.2857142857142858,694.0,0.15297450424929182
1078,2004-02-20,706.0,714.0,704.0,714.0,466500.0,0.0,1.5,-0.8,71.875,53.46268584530324,-23.815299044798394,-24.674454701424793,-29.965432098885685,-32.270459095120714,11.740104405137135,10.0,-1.0208160836422167,23.5,1.4045134401916357,45.595486559808364,12.452256720095875,34.547743279904125,-33.41689446400005,72.22222222222221,16.08965418342398,11.047743279904173,2,-13.0,-15.0,-25.0,-32.0,106.0,4,0.13031161473087827,-2.142857142857143,706.0,1.0,692.0,4.0,690.0,0.13031161473087827
1079,2004-02-23,712.0,720.0,706.0,706.0,445000.0,0.008498583569405138,-3.6666666666666665,-0.75,76.47058823529412,57.02114626650875,-25.961160912399805,-30.671841032893326,-35.546396238358966,-38.211908190293,11.25124265338835,14.0,-0.537600394141009,28.5,3.0400210857378624,53.95997891426214,15.770010542868931,41.22998945713107,-36.81188079616004,77.77777777777779,18.491534789210164,12.72998945713104,2,-16.0,-19.0,-31.0,-39.0,96.0,0,0.11516853932584259,1.5,706.0,-2.142857142857143,706.0,1.0,692.0,0.11516853932584259
1080,2004-02-24,700.0,718.0,700.0,712.0,237500.0,-0.016853932584269704,-2.0,-2.0,66.66666666666667,60.2618870072495,-10.696527334444795,-18.684710933933957,-23.387113498959025,-26.126739387371344,10.488187631514261,18.0,1.111289695907999,15.899999999999977,-10.552738391703997,42.35273839170395,2.6736308041479333,29.12636919585202,-21.22693033246719,41.17647058823529,-20.508932998250913,13.226369195852012,2,-4.0,-7.0,-19.0,-28.0,106.0,1,0.12571428571428567,-3.6666666666666665,712.0,1.5,706.0,-2.142857142857143,706.0,0.12571428571428567
1081,2004-02-25,710.0,718.0,704.0,708.0,144000.0,0.014285714285714235,-1.8,-0.16666666666666666,68.29268292682927,63.9073105582592,-16.47152195785236,-27.910449313199024,-32.657014925443946,-35.95062212433754,10.665479399940075,18.0,4.152796381412941,24.5,-4.3407606294127845,53.340760629412785,10.079619685293551,38.92038031470645,-27.92877590586977,61.53846153846154,2.7730616831148396,14.420380314706394,2,-14.0,-17.0,-29.0,-38.0,92.0,2,0.12676056338028174,-2.0,700.0,-3.6666666666666665,712.0,1.5,706.0,0.12676056338028174
1082,2004-02-26,714.0,714.0,704.0,704.0,155000.0,0.005633802816901401,1.0,5.0,75.0,67.79619944714808,-16.570455316579114,-29.982271149617873,-35.99433463585342,-39.65365418686724,11.704869389696192,10.0,6.813515947804831,26.299999999999955,-4.225916512796857,56.825916512796766,11.037041743601549,41.56295825639836,-28.894473833400184,70.0,8.841348402297584,15.262958256398406,2,-14.0,-21.0,-33.0,-42.0,86.0,3,0.15686274509803932,-1.8,710.0,-2.0,700.0,-3.6666666666666665,712.0,0.15686274509803932
1083,2004-02-27,720.0,720.0,714.0,716.0,298500.0,0.008403361344537785,2.0,0.4,80.48780487804878,70.70754284629636,-18.215291053698138,-34.2741392976892,-41.05484326342673,-45.54232174706101,12.758876255777837,6.0,10.438459177678283,30.100000000000023,-3.100507288434528,63.300507288434574,13.499746355782804,46.70025364421724,-32.1029159267282,100.0,33.28506604936072,16.60025364421726,2,-18.0,-27.0,-40.0,-48.0,68.0,4,0.13611111111111107,1.0,714.0,-1.8,710.0,-2.0,700.0,0.13611111111111107
1084,2004-03-01,742.0,750.0,722.0,722.0,798500.0,0.030555555555555447,-1.8,5.0,84.31372549019608,73.86658424063188,-36.53220682419351,-54.00230589856892,-61.84033969197162,-67.30193011158804,14.197919851968383,30.0,14.654705067619489,48.89999999999998,8.890001249701868,88.90999875029809,28.895000624850923,68.90499937514903,-51.534682652589936,84.0,13.677851956125025,20.004999375149065,3,-24.0,-34.0,-61.5,-70.0,50.0,0,0.09433962264150941,2.0,720.0,1.0,714.0,-1.8,710.0,0.09433962264150941
1085,2004-03-02,744.0,756.0,742.0,750.0,356000.0,0.0026954177897573484,-1.8,-0.3,84.61538461538461,75.60545839329913,-33.60018463050881,-53.38372242149774,-62.57755551307764,-68.9516651779868,16.218555202147332,14.0,18.818316252357818,47.5,2.377943309298871,92.62205669070113,24.938971654649436,70.06102834535056,-47.58121438733099,76.92307692307693,2.9976259486578556,22.561028345350568,3,-19.0,-33.0,-63.5,-72.0,52.0,1,0.08602150537634401,-1.8,742.0,2.0,720.0,1.0,714.0,0.08602150537634401
1086,2004-03-03,750.0,758.0,734.0,734.0,509000.0,0.008064516129032251,-2.0,-2.6666666666666665,84.61538461538461,76.92635971420046,-34.0929078787824,-56.283755168477,-67.34796662012786,-74.37134879363589,18.043198290488228,24.0,21.325417242224717,49.700000000000045,-0.011165747735503828,99.4111657477356,24.84441712613227,74.55558287386782,-46.43146866085124,85.18518518518519,9.105895063323288,24.85558287386777,3,-21.0,-38.0,-69.0,-78.0,52.0,2,0.07466666666666666,-1.8,744.0,-1.8,742.0,2.0,720.0,0.07466666666666666
1087,2004-03-04,768.0,770.0,758.0,758.0,623500.0,0.02400000000000002,-1.4,0.625,86.66666666666667,78.56987823271898,-47.3530020139666,-70.99282460990833,-83.81938885298428,-91.58466890851491,20.27732991661525,20.0,24.80469023501803,63.299999999999955,6.135049383855858,120.46495061614405,34.717524691927906,91.882475308072,-56.81106304833202,96.42857142857143,18.77145032725504,28.58247530807205,3,-33.0,-50.0,-87.0,-96.0,32.0,3,0.04427083333333326,-2.0,750.0,-1.8,744.0,-1.8,742.0,0.04427083333333326
1088,2004-03-05,764.0,768.0,756.0,766.0,407500.0,-0.00520833333333337,3.0,-0.2,81.81818181818181,79.16405529748428,-38.28675286630266,-63.14185317266174,-78.37025131526923,-87.10067097569242,22.559630673824866,12.0,27.587299804364193,54.799999999999955,-6.228379938300463,115.82837993830037,24.28581003084969,85.31418996915022,-43.40129296059888,87.5,11.212924723389989,30.514189969150223,3,-29.0,-46.0,-82.5,-92.0,50.0,4,0.04712041884816753,-1.4,768.0,-2.0,750.0,-1.8,744.0,0.04712041884816753
1089,2004-03-08,782.0,794.0,766.0,772.0,841500.0,0.023560209424083878,-1.5454545454545454,-5.0,87.09677419354838,81.43406724491557,-50.63817912831496,-76.2291835723488,-94.6175982859072,-104.98610474004965,24.633609143334272,30.0,29.632855862629185,67.20000000000005,0.983131422504357,133.41686857749573,34.0915657112522,100.30843428874789,-53.497086086903096,80.0,3.403466629690598,33.108434288747816,3,-33.0,-52.0,-100.5,-110.0,28.0,0,0.007672634271099765,3.0,764.0,-1.4,768.0,-2.0,750.0,0.007672634271099765
1090,2004-03-09,782.0,786.0,774.0,776.0,409500.0,0.0,-1.4,0.6,86.88524590163934,83.49990757545002,-42.22350331908956,-71.2170571340339,-92.82880934779962,-104.5190981334622,26.819667986444607,12.0,32.16793976720237,61.700000000000045,-7.743199053151557,131.14319905315165,26.978400473424244,96.42159952657585,-41.707610591260504,80.0,4.079830975677098,34.72159952657579,3,-33.0,-52.0,-100.0,-110.0,28.0,1,0.01278772378516635,-1.5454545454545454,782.0,3.0,764.0,-1.4,768.0,0.01278772378516635
1091,2004-03-10,778.0,794.0,774.0,792.0,379000.0,-0.005115089514066473,1.2222222222222223,-2.3333333333333335,82.14285714285714,84.29355836910082,-30.802534473499804,-62.04996404788278,-87.04961980626467,-99.81513580887292,29.200579302919195,20.0,34.02351046108902,52.39999999999998,-17.69887753436376,122.49887753436371,17.35056123281811,87.44943876718185,-28.040240684833634,57.89473684210527,-17.11679818213009,35.04943876718187,3,-24.0,-48.0,-96.0,-104.0,12.0,2,0.023136246786632286,-1.4,782.0,-1.5454545454545454,782.0,3.0,764.0,0.023136246786632286
1092,2004-03-11,768.0,772.0,762.0,762.0,460500.0,-0.01285347043701801,-2.3333333333333335,-0.42857142857142855,75.40983606557377,83.72933961215915,-13.786937696062864,-47.39146185798836,-75.34994810427986,-88.8108989599931,31.278687556109098,16.0,37.5683710730392,37.89999999999998,-30.87545461786135,106.6754546178613,3.5122726910692563,72.2877273089307,-10.112997361563544,31.57894736842105,-41.97668655675356,34.387727308930664,3,-10.0,-38.0,-85.5,-94.0,22.0,3,0.04427083333333326,1.2222222222222223,778.0,-1.4,782.0,-1.5454545454545454,782.0,0.04427083333333326
1093,2004-03-12,758.0,766.0,748.0,752.0,1655500.0,-0.01302083333333337,-1.5714285714285714,1.0,68.25396825396825,81.94492214146715,2.4252669076392976,-32.93697558507074,-63.731433727439594,-77.82268211499388,33.72324010726244,20.0,40.317458559816146,24.0,-41.58562101718087,89.58562101718087,-8.792810508590492,56.79281050859049,36.0,21.73913043478261,-49.164006375821955,32.792810508590456,3,6.0,-28.0,-76.0,-84.0,14.0,4,0.0554089709762533,-2.3333333333333335,768.0,1.2222222222222223,778.0,-1.4,782.0,0.0554089709762533
1094,2004-03-15,774.0,774.0,762.0,762.0,246000.0,0.02110817941952514,1.0,2.0,78.46153846153845,81.26116145770648,-9.563924561582326,-44.940393288683254,-78.08705521897605,-92.89106496517525,35.49075981764236,16.0,42.9435803554187,36.0,-29.070002790507488,101.07000279050749,3.464998604746256,68.53500139525374,19.08000000000004,56.52173913043478,-17.39220938215118,32.535001395253715,3,-10.0,-44.0,-92.0,-100.0,2.0,0,0.05167958656330751,-1.5714285714285714,758.0,-2.3333333333333335,768.0,1.2222222222222223,778.0,0.05167958656330751
1095,2004-03-16,784.0,790.0,772.0,774.0,346000.0,0.012919896640826822,-1.5714285714285714,0.8333333333333334,78.46153846153845,80.57740077394581,-14.855435604230365,-50.10603362330062,-86.42152399854092,-101.955708936782,37.54926635673162,18.0,45.165971064638825,41.299999999999955,-22.74307760775116,105.34307760775107,9.278461196124454,73.32153880387546,8.17840000000001,78.26086956521739,2.666604070680691,32.02153880387554,3,-13.0,-52.0,-105.0,-110.0,-2.0,1,0.03316326530612246,1.0,774.0,-1.5714285714285714,758.0,-2.3333333333333335,768.0,0.03316326530612246
1096,2004-03-17,824.0,828.0,792.0,792.0,789000.0,0.05102040816326525,-1.25,3.2,83.13253012048193,80.18471893548083,-48.33789247925313,-84.01750015693494,-124.2568496375651,-140.96986472528397,40.06724880437902,44.0,45.840883199151904,74.70000000000005,5.645940322864021,143.75405967713607,40.17297016143198,109.22702983856811,-76.0,95.0,17.92569842202002,34.52702983856802,3,-36.0,-74.0,-146.0,-150.0,-38.0,2,-0.016990291262135915,-1.5714285714285714,784.0,1.0,774.0,-1.5714285714285714,758.0,-0.016990291262135915
1097,2004-03-18,814.0,844.0,808.0,836.0,1061500.0,-0.012135922330097082,-1.1176470588235294,-0.6875,77.6470588235294,79.72126082496389,-34.78455927526102,-69.0518815302737,-112.61507614961329,-130.2237673254674,41.21071244658977,36.0,46.320767025963505,59.299999999999955,-12.339741984304169,130.93974198430408,23.48012900784795,95.11987099215196,-64.39999999999998,68.75,-5.200280406007295,35.81987099215205,3,-18.0,-56.0,-136.0,-135.0,-30.0,3,-0.029484029484029506,-1.25,824.0,-1.5714285714285714,784.0,1.0,774.0,-0.029484029484029506
1098,2004-03-19,798.0,814.0,794.0,800.0,562000.0,-0.019656019656019708,-3.0,0.09090909090909091,67.07317073170732,77.49641599587045,-15.0356235081656,-48.28149427445999,-95.06089840457298,-113.62700321183229,42.090768972624495,20.0,46.237116206714745,38.700000000000045,-31.57494874456563,108.97494874456572,3.56252562771715,73.83747437228294,-44.624000000000024,43.90243902439025,-27.587886975938147,35.13747437228285,3,-2.0,-40.0,-119.0,-119.0,-20.0,4,-0.010025062656641603,-1.1176470588235294,814.0,-1.25,824.0,-1.5714285714285714,784.0,-0.010025062656641603
1099,2004-03-22,794.0,806.0,794.0,800.0,210500.0,-0.005012531328320802,-3.0,3.0,65.06024096385542,75.07141544722779,-10.230232760001286,-39.86729405154176,-89.52115723067527,-109.04744043591427,42.661994776044814,12.0,43.84570138965387,30.600000000000023,-37.59291520538784,98.79291520538789,-3.4964576026939085,64.69645760269395,-36.999040000000036,30.555555555555557,-38.58497863824647,34.09645760269394,3,2.0,-32.0,-115.0,-115.0,-26.0,0,-0.027707808564231717,-3.0,798.0,-1.1176470588235294,814.0,-1.25,824.0,-0.027707808564231717
1100,2004-03-23,788.0,796.0,780.0,796.0,446000.0,-0.007556675062972307,3.0,1.3333333333333333,61.44578313253012,72.77174055719146,-3.676222301603275,-28.392207713050652,-81.76148708468963,-102.75235791108116,43.663889828987195,16.0,42.78424190810392,20.200000000000045,-41.847859287036954,82.24785928703704,-10.823929643518454,51.223929643518545,-27.519078400000012,12.5,-52.355069930682006,31.023929643518507,3,8.0,-24.0,-107.0,-109.0,-12.0,1,-0.015228426395939132,-3.0,794.0,-3.0,798.0,-1.1176470588235294,814.0,-0.015228426395939132
1101,2004-03-24,800.0,808.0,786.0,790.0,504000.0,0.015228426395939021,-1.4444444444444444,-1.25,60.0,71.05953654990547,-13.664284613857262,-35.103705884989495,-91.82609530378477,-114.35256593814006,44.83591856975292,22.0,39.31037073519008,27.700000000000045,-29.56797580349985,84.96797580349994,-0.9339879017499015,56.33398790174999,-36.17831526400005,31.25,-28.388024789844692,28.633987901749954,3,-4.0,-35.0,-119.0,-121.0,-24.0,2,-0.022499999999999964,3.0,788.0,-3.0,794.0,-3.0,798.0,-0.022499999999999964
1102,2004-03-25,826.0,834.0,808.0,808.0,1186500.0,0.03249999999999997,-1.8888888888888888,1.8,67.03296703296704,70.923869747572,-34.164540832480725,-55.108149906012954,-115.16182261215283,-139.54205208695748,46.288687306148134,34.0,36.55124945930868,48.10000000000002,-7.0281760034952185,103.22817600349526,20.53591199825246,75.66408800174759,-58.971182653439996,85.18518518518519,27.87059866745639,27.564088001747596,3,-23.0,-57.0,-145.0,-147.0,-64.0,3,-0.048426150121065326,-1.4444444444444444,800.0,3.0,788.0,-3.0,794.0,-0.048426150121065326
1103,2004-03-26,818.0,820.0,810.0,820.0,573500.0,-0.009685230024213065,9.0,-0.1111111111111111,60.46511627906977,68.92426728285326,-18.727938576024258,-41.51846621266509,-104.729006614701,-130.6101578615786,47.41365444943892,16.0,35.06220014426219,35.200000000000045,-15.502849499481385,85.90284949948148,9.848575250259273,60.55142474974082,-47.89233534730238,70.37037037037037,15.26747688312944,25.35142474974072,3,-10.0,-46.0,-127.0,-130.0,-56.0,4,-0.041564792176039145,-1.8888888888888888,826.0,-1.4444444444444444,800.0,3.0,788.0,-0.041564792176039145
1104,2004-03-29,812.0,820.0,810.0,820.0,493500.0,-0.007334963325183352,1.5,4.0,58.42696629213483,66.69820370847509,-7.566472069355541,-31.626880654274146,-96.57365511452554,-123.60788967692929,47.131954330721236,10.0,34.94568709136411,25.700000000000045,-22.758772493508104,74.1587724935082,1.4706137532459707,49.92938624675412,-38.93664193341033,59.25925925925925,7.003892102917185,24.229386246754082,3,0.0,-40.0,-120.0,-124.0,-50.0,0,-0.041871921182266014,9.0,818.0,-1.8888888888888888,826.0,-1.4444444444444444,800.0,-0.041871921182266014
1105,2004-03-30,808.0,814.0,800.0,806.0,531000.0,-0.0049261083743842304,1.0,-0.25,58.42696629213483,63.95314106088097,0.21897334601919738,-23.806913801214932,-90.6137728115607,-118.58677177513368,46.39541177803182,14.0,36.7650784019969,18.5,-26.528645853135004,63.528645853135004,-4.014322926567502,41.0143229265675,-32.09917625607386,45.83333333333333,-5.472871328178172,22.514322926567488,3,4.0,-36.0,-113.5,-118.0,-46.0,1,-0.04950495049504955,1.5,812.0,9.0,818.0,-1.8888888888888888,826.0,-0.04950495049504955
1106,2004-03-31,806.0,812.0,794.0,810.0,392500.0,-0.0024752475247524774,3.5,-2.0,61.1764705882353,62.12307570140384,-0.6736853915380152,-18.336548434142287,-86.37881878708924,-115.53498288770834,46.363715602010025,18.0,35.87836669925491,13.700000000000045,-27.813979890085307,55.2139798900854,-7.056989945042574,34.456989945042665,-27.375209205830856,30.0,-22.818351729057973,20.756989945042665,3,1.0,-32.0,-111.5,-116.0,-64.0,2,-0.037220843672456594,1.0,808.0,1.5,812.0,9.0,818.0,-0.037220843672456594
1107,2004-04-01,802.0,808.0,796.0,796.0,387000.0,-0.00496277915632759,-3.0,-1.5,63.41463414634146,61.716571636363184,1.6149330577612773,-12.28880448808286,-80.40216857041617,-110.49577583662631,45.86457630938883,12.0,34.27271597425022,8.0,-32.084122069765726,48.084122069765726,-12.042061034882863,28.042061034882863,-20.76020083759761,30.76923076923077,-24.90720852759878,20.042061034882856,4,5.0,-28.0,-107.5,-112.0,-68.0,3,-0.032418952618453845,3.5,806.0,1.0,808.0,1.5,812.0,-0.032418952618453845
1108,2004-04-02,800.0,812.0,794.0,808.0,377500.0,-0.0024937655860348684,1.25,-1.3333333333333333,58.66666666666666,61.006174492231104,4.390137781911903,-7.856285497842691,-76.6659076517642,-107.45764845274311,45.59029556467269,18.0,27.225268075089957,4.2000000000000455,-33.36594202197796,41.76594202197805,-14.5829710109889,22.98297101098899,-16.24979280409366,23.076923076923077,-31.150356038868164,18.782971010988984,4,7.0,-21.0,-103.5,-110.0,-90.0,4,-0.04749999999999999,-3.0,802.0,3.5,806.0,1.0,808.0,-0.04749999999999999
1109,2004-04-05,788.0,808.0,786.0,808.0,281000.0,-0.015000000000000013,1.2,2.5,51.315789473684205,59.880619641248224,17.26514803767816,4.865735777726172,-62.904338158213136,-94.351024019433,44.272762478112284,22.0,21.24524949497527,-8.100000000000023,-45.2959250739093,29.095925073909257,-26.697962536954606,10.49796253695456,56.0,7.142857142857142,-42.22490839451663,18.597962536954636,4,22.0,-5.0,-90.5,-98.0,-78.0,0,-0.032994923857868064,1.25,800.0,-3.0,802.0,3.5,806.0,-0.032994923857868064
1110,2004-04-06,792.0,798.0,786.0,794.0,374000.0,0.0050761421319796,1.4,0.1,36.206896551724135,57.23694148032868,15.524818197065542,1.7426708731220515,-64.93101688386764,-97.17797081400226,42.88402826639837,12.0,18.691791484149007,-4.600000000000023,-41.26290251809371,32.062902518093665,-22.931451259046867,13.731451259046821,50.84000000000003,23.076923076923077,-19.671066533648823,18.33145125904684,4,18.0,-3.0,-79.0,-87.0,-76.0,1,-0.037878787878787845,1.2,788.0,1.25,800.0,-3.0,802.0,-0.037878787878787845
1111,2004-04-07,796.0,800.0,780.0,782.0,804000.0,0.005050505050504972,-1.2222222222222223,-7.0,41.81818181818182,54.43529867868589,12.178441783727408,-0.8850486130529589,-66.67710212352131,-99.90588014099103,41.06013834015575,20.0,16.84683929283642,-1.5,-37.108987629510125,34.108987629510125,-19.30449381475512,16.30449381475512,45.70320000000004,50.0,10.105648282261456,17.80449381475507,4,4.0,-7.0,-78.0,-88.0,-92.0,2,-0.042713567839196,1.4,792.0,1.2,788.0,1.25,800.0,-0.042713567839196
1112,2004-04-08,802.0,808.0,788.0,796.0,478000.0,0.007537688442211143,1.2222222222222223,0.42857142857142855,51.99999999999999,53.494730203233686,2.6999526167678596,-4.4346163574894035,-69.92014094600131,-104.6498538398157,40.387809583011965,20.0,16.372637712370988,2.7999999999999545,-30.015913982775487,35.615913982775396,-13.607956991387823,19.207956991387732,37.23507200000006,68.75,28.149703819811094,16.407956991387742,4,-2.0,-6.0,-81.5,-92.0,-94.0,3,-0.07481296758104738,-1.2222222222222223,796.0,1.4,792.0,1.2,788.0,-0.07481296758104738
1113,2004-04-09,800.0,810.0,796.0,810.0,990500.0,-0.0024937655860348684,1.8,-1.6666666666666667,53.06122448979591,52.898536669640464,2.098856252677024,0.9204425138045735,-65.32300490265584,-101.29690312165485,40.86346151168072,14.0,15.363845563399195,-1.2999999999999545,-27.77819360984995,25.17819360985004,-14.539096804924952,11.939096804925043,36.86566912000001,66.66666666666666,23.771490326001015,13.239096804925026,4,-3.0,-4.0,-73.5,-84.0,-116.0,4,-0.08250000000000002,1.2222222222222223,802.0,-1.2222222222222223,796.0,1.4,792.0,-0.08250000000000002
1114,2004-04-12,814.0,818.0,796.0,806.0,428500.0,0.01750000000000007,1.75,-0.8,62.264150943396224,53.324890519780624,-12.949373919833306,-10.465794392455564,-76.57411615922501,-113.84880766356446,41.15604433779131,22.0,10.729614675914377,10.700000000000045,-12.99188179855048,34.39188179855057,-1.1459408992751605,22.54594089927525,20.59104235519999,89.47368421052632,40.968436487484965,11.845940899275254,4,-15.0,-18.0,-87.5,-98.0,-120.0,0,-0.1277641277641277,1.8,800.0,1.2222222222222223,802.0,-1.2222222222222223,796.0,-0.1277641277641277
1115,2004-04-13,810.0,814.0,806.0,814.0,240000.0,-0.004914004914004955,3.0,-0.5,55.102040816326536,52.64995387845744,-9.650714851076486,-4.6568248444178835,-69.75055579201842,-108.6008764439074,40.90438785348777,8.0,7.9554270483138225,5.399999999999977,-16.62773371525475,27.427733715254703,-5.613866857627386,16.41386685762734,22.40740066099204,78.94736842105263,27.092079266574913,11.013866857627367,4,-11.0,-14.0,-70.5,-82.0,-104.0,1,-0.12345679012345678,1.75,814.0,1.8,800.0,1.2222222222222223,802.0,-0.12345679012345678
1116,2004-04-14,810.0,814.0,806.0,806.0,242500.0,0.0,-3.0,-1.0,38.88888888888889,49.92487107207381,-10.08409555779167,-6.070694967038207,-66.80430388443642,-107.46801316981305,39.64138475757667,8.0,5.837171437245274,6.100000000000023,-14.15001624427316,26.350016244273206,-4.025008122136569,16.225008122136614,20.311104634552407,73.33333333333333,24.63265709107742,10.125008122136615,4,-11.0,-14.0,-70.5,-81.0,-100.0,2,-0.11604938271604937,3.0,810.0,1.75,814.0,1.8,800.0,-0.11604938271604937
1117,2004-04-15,790.0,816.0,784.0,814.0,424500.0,-0.024691358024691357,1.2857142857142858,-6.0,33.33333333333333,47.110056257259004,8.978925352160445,12.689702805676347,-44.22313591887473,-86.37607927343981,37.43967202285921,32.0,3.3840575555482246,-12.700000000000045,-33.27182539296393,7.871825392963842,-22.985912696482046,-2.414087303518045,38.29866044917026,17.647058823529413,-27.142984743552795,10.285912696481954,4,9.0,6.0,-48.0,-61.0,-66.0,3,-0.10886075949367091,-3.0,810.0,3.0,810.0,1.75,814.0,-0.10886075949367091
1118,2004-04-16,790.0,798.0,782.0,782.0,333500.0,0.0,-3.0,-0.3333333333333333,35.8974358974359,45.396905859898084,8.282214509657592,12.711350386846789,-41.39532233477564,-85.1453226587073,36.0063174349534,16.0,0.40746111723433387,-12.299999999999955,-33.55633032642186,8.956330326421948,-22.928165163210906,-1.671834836789003,36.3667140312034,22.22222222222222,-19.88091554009994,10.628165163210953,4,9.0,6.0,-46.0,-60.0,-70.0,4,-0.10379746835443038,1.2857142857142858,790.0,-3.0,810.0,3.0,810.0,-0.10379746835443038
1119,2004-04-19,772.0,790.0,766.0,788.0,452000.0,-0.02278481012658229,1.4,-2.0,30.434782608695656,44.755559866228246,26.567826622200414,30.544700675359763,-20.58941524862894,-66.32608325607316,34.16388603175347,24.0,-3.284191189771491,-29.200000000000045,-54.210313662013164,-4.189686337986927,-41.70515683100666,-16.69484316899343,52.5120454699553,12.0,-28.407254956600703,12.50515683100657,4,20.0,31.0,-25.0,-42.0,-58.0,0,-0.11398963730569944,-3.0,790.0,1.2857142857142858,790.0,-3.0,810.0,-0.11398963730569944
1120,2004-04-20,776.0,784.0,774.0,780.0,223500.0,0.005181347150259086,-1.5,0.25,34.04255319148936,43.891601129929086,22.41692732926333,26.983029694230254,-21.74365192943992,-69.34752977857568,33.11043601395208,12.0,-5.81999069112112,-24.600000000000023,-51.451639173696435,2.2516391736963897,-38.02581958684823,-11.174180413151817,45.00132274175803,20.0,-20.82631896493873,13.4258195868482,4,16.0,29.0,-29.0,-46.0,-22.0,1,-0.10567010309278346,1.4,772.0,-3.0,790.0,1.2857142857142858,790.0,-0.10567010309278346
1121,2004-04-21,782.0,788.0,774.0,774.0,208000.0,0.0077319587628865705,-2.5,-2.0,39.58333333333334,42.51197150029945,15.893561237133213,20.62270930746695,-24.76949461108643,-74.35608642305351,31.745778733885977,14.0,-6.029592424460816,-17.700000000000045,-45.81330458582636,10.413304585826268,-31.756652292913145,-3.6433477070869458,35.70124337725258,32.0,-9.681315481586822,14.056652292913142,4,10.0,23.0,-30.5,-52.0,-38.0,2,-0.09718670076726343,-1.5,776.0,1.4,772.0,-3.0,790.0,-0.09718670076726343
1122,2004-04-22,786.0,790.0,782.0,784.0,195500.0,0.005115089514066584,-1.6666666666666667,0.25,42.857142857142854,41.37818465222689,10.488232216639517,14.200422540840009,-25.880963788774352,-77.33131793390612,29.723869706892447,8.0,-4.167082911199941,-11.700000000000045,-37.534289738918574,14.134289738918483,-24.617144869459366,1.2171448694592755,28.599168774617397,62.5,17.702569274822892,12.91714486945927,4,6.0,19.0,-17.0,-39.0,-38.0,3,-0.09669211195928751,-2.5,782.0,-1.5,776.0,1.4,772.0,-0.09669211195928751
1123,2004-04-23,784.0,792.0,776.0,792.0,260500.0,-0.0025445292620864812,3.0,-4.0,47.72727272727273,39.76297596154651,11.152788375864816,14.25340466754119,-21.02059373518034,-74.30777569509007,27.46174652050043,16.0,-3.477176066431525,-12.0,-36.65765601184762,12.657656011847621,-24.32882800592381,0.32882800592381045,27.683218648140382,69.23076923076923,18.857728874714383,12.328828005923807,4,7.0,16.0,-7.0,-29.0,-42.0,4,-0.07653061224489799,-1.6666666666666667,786.0,-2.5,782.0,-1.5,776.0,-0.07653061224489799
1124,2004-04-26,778.0,784.0,774.0,780.0,151500.0,-0.007653061224489832,1.0,0.25,42.22222222222222,38.33188500664603,12.861707254634439,18.52541498457174,-12.622300467016885,-67.24486336571499,25.065950067295823,10.0,-4.812065116011922,-16.299999999999955,-41.00116127674278,8.401161276742869,-28.650580638371366,-3.949419361628543,30.942225529251914,22.22222222222222,-30.298081549080976,12.350580638371408,4,13.0,22.0,-1.0,-23.0,-36.0,0,-0.07455012853470433,3.0,784.0,-1.6666666666666667,786.0,-2.5,782.0,-0.07455012853470433
1125,2004-04-27,768.0,776.0,768.0,772.0,227500.0,-0.01285347043701801,-3.0,2.0,35.41666666666667,37.94608253751023,18.19038949064452,26.746365222940085,-0.1618087763101812,-56.26124395004331,23.311552702890737,10.0,-6.518899042852581,-24.299999999999955,-50.74637075884698,2.1463707588470697,-37.52318537942347,-11.076814620576442,38.36569199749681,0.0,-50.6563763151827,13.223185379423494,4,23.0,32.0,11.0,-13.0,-36.0,1,-0.0703125,1.0,778.0,3.0,784.0,-1.6666666666666667,786.0,-0.0703125
1126,2004-04-28,776.0,782.0,770.0,778.0,163000.0,0.01041666666666674,1.4,0.5,36.73469387755102,38.32401148686775,5.431474893851714,17.268993119034008,-5.622102220275565,-63.15725043117595,21.697497685294792,14.0,-10.586590761086086,-14.799999999999955,-41.377394430896516,11.777394430896607,-28.088697215448178,-1.5113027845517308,27.943750477646972,33.33333333333333,-14.413268969031527,13.288697215448275,4,6.0,24.0,4.0,-21.0,-50.0,2,-0.028350515463917536,-3.0,768.0,1.0,778.0,3.0,784.0,-0.028350515463917536
1127,2004-04-29,776.0,776.0,776.0,776.0,0.0,0.0,1.0,-0.0,37.5,38.50207416493043,3.6171086618041954,16.043841854146763,-3.481363312132544,-62.16978614183836,19.99621712893643,0.0,-13.701243382369057,-13.5,-40.313193924254165,13.313193924254165,-26.906596962127082,-0.0934030378729176,25.667125448988145,33.33333333333333,-11.523473937392396,13.4065969621271,4,3.0,24.0,4.5,-21.0,-44.0,3,-0.04123711340206182,1.4,776.0,-3.0,768.0,1.0,778.0,-0.04123711340206182
1128,2004-04-30,762.0,768.0,750.0,768.0,322500.0,-0.01804123711340211,5.0,-100.0,22.91666666666667,37.66672794914943,14.782118658727882,28.512879698973848,12.54083177170969,-47.25370623702679,18.589854624720203,26.0,-15.864075681961594,-25.600000000000023,-54.578394855817464,3.378394855817419,-40.08919742790874,-11.110802572091302,37.527097922048824,35.294117647058826,-3.75706677859651,14.489197427908696,4,9.0,23.0,24.0,-7.0,-16.0,4,-0.018372703412073532,1.0,776.0,1.4,776.0,-3.0,768.0,-0.018372703412073532
1129,2004-05-03,762.0,762.0,762.0,762.0,0.0,0.0,1.0,-0.0,23.913043478260875,36.54122686990182,14.767393689342043,27.89536203642797,14.411292610965802,-46.360260405534746,17.63452061647495,0.0,-16.010333699252897,-24.299999999999955,-55.45394711832262,6.853947118322708,-39.87697355916134,-8.723026440838566,33.56493008828488,37.5,3.3510225632448183,15.576973559161331,5,9.0,23.0,28.0,-7.0,-8.0,0,-0.026246719160105014,5.0,762.0,1.0,776.0,1.4,776.0,-0.026246719160105014
1130,2004-05-04,762.0,762.0,762.0,762.0,0.0,0.0,1.0,0.0,23.913043478260875,34.80008355267155,14.05017593999014,26.912413088791254,16.707173353992516,-45.521612730389506,16.627559171333917,0.0,-16.666238164417337,-22.799999999999955,-55.64156544763421,10.041565447634298,-39.22078272381714,-6.3792172761827715,29.91973568122205,37.5,7.964402491122282,16.42078272381715,5,9.0,22.0,30.0,-7.0,-12.0,1,-0.026246719160105014,1.0,762.0,5.0,762.0,1.0,776.0,-0.026246719160105014
1131,2004-05-05,762.0,762.0,762.0,762.0,0.0,0.0,1.0,0.0,30.555555555555557,33.43324051916184,12.197527955734586,25.544284495335432,18.72801097345223,-44.45091085629417,15.968176732392001,0.0,-15.158688339004698,-21.100000000000023,-55.00326796853051,12.803267968530463,-38.05163398426532,-4.148366015734723,26.566156826724296,46.15384615384615,14.49006700777106,16.951633984265253,5,9.0,22.0,30.0,-7.0,12.0,2,-0.03937007874015752,1.0,762.0,1.0,762.0,5.0,762.0,-0.03937007874015752
1132,2004-05-06,742.0,762.0,742.0,758.0,233500.0,-0.026246719160105014,-1.5,-100.0,23.913043478260875,30.78721504704941,28.27296598884095,43.024656273150754,40.42916045516597,-23.54950662450915,15.30483946449636,20.0,-14.81529937635537,-38.10000000000002,-75.40895193831454,-0.7910480616855011,-56.75447596915728,-19.445524030842762,43.48086428058639,0.0,-31.500739513448856,18.654475969157275,5,21.0,38.0,48.5,13.0,34.0,3,-0.021563342318059342,1.0,762.0,1.0,762.0,1.0,762.0,-0.021563342318059342
1133,2004-05-07,734.0,740.0,732.0,736.0,190500.0,-0.010781671159029615,-1.6666666666666667,0.125,26.829268292682926,29.07688683265616,31.77620223139843,48.30310435677757,49.878995728495966,-14.589667876322665,14.672238670367232,10.0,-15.870914237847728,-42.799999999999955,-84.15392808935655,-1.4460719106433544,-63.47696404467831,-22.123035955321598,47.13277785252774,6.666666666666667,-26.17301796783484,20.67696404467832,5,23.0,41.0,56.5,21.0,48.0,4,-0.0027247956403270157,-1.5,742.0,1.0,762.0,1.0,762.0,-0.0027247956403270157
1134,2004-05-10,710.0,742.0,702.0,724.0,497500.0,-0.032697547683923744,-1.6666666666666667,7.0,17.647058823529406,27.10248596119646,50.41801021588947,67.57689751406622,74.37060710338892,10.24035651522945,14.047935504786546,40.0,-18.459646781064066,-61.60000000000002,-108.97487675305399,-14.225123246946055,-85.287438376527,-37.91256162347304,65.23684451022439,13.333333333333334,-20.257606514325843,23.687438376527002,5,32.0,50.0,83.0,45.0,60.0,0,0.05070422535211261,-1.6666666666666667,734.0,-1.5,742.0,1.0,762.0,0.05070422535211261
1135,2004-05-11,710.0,718.0,698.0,702.0,721000.0,0.0,-1.5,-0.5714285714285714,12.5,24.409742197024134,46.1820342527692,62.9273404441135,74.8078785976711,11.07880747833974,13.428379371441219,20.0,-21.905755042915303,-56.60000000000002,-107.85950489522804,-5.340495104772003,-82.22975244761403,-30.970247552386013,54.983686278793016,18.75,-14.420805973687251,25.629752447614017,5,27.0,48.0,86.5,45.0,70.0,1,0.06197183098591541,-1.6666666666666667,710.0,-1.6666666666666667,734.0,-1.5,742.0,0.06197183098591541
1136,2004-05-12,716.0,722.0,704.0,720.0,358000.0,0.008450704225352101,3.5,-0.5,14.285714285714292,21.830377117659054,34.39275476916043,52.20035787197469,69.13045868053769,5.896791673632492,12.666152857004642,18.0,-24.51723763535142,-45.89999999999998,-97.63983500470829,5.839835004708334,-71.76991750235413,-20.03008249764582,38.266296474186106,28.125,-1.2806771738569473,25.86991750235416,5,17.0,42.0,83.5,39.0,64.0,2,0.04748603351955305,-1.5,710.0,-1.6666666666666667,710.0,-1.6666666666666667,734.0,0.04748603351955305
1137,2004-05-13,704.0,718.0,704.0,716.0,296000.0,-0.016759776536312887,-1.3333333333333333,3.0,12.962962962962976,20.724410039469753,39.23106643102449,60.53053792559842,80.73996603770479,18.685235088887794,13.433786196973207,14.0,-26.117061731061654,-53.60000000000002,-109.62405498391524,2.424054983915198,-81.61202749195763,-25.587972508042412,41.26368903831633,13.636363636363635,-10.288391476202497,28.012027491957628,5,26.0,54.0,90.5,51.0,56.0,3,0.09943181818181812,3.5,716.0,-1.5,710.0,-1.6666666666666667,710.0,0.09943181818181812
1138,2004-05-14,708.0,716.0,700.0,704.0,634000.0,0.005681818181818121,-1.6666666666666667,-0.3333333333333333,16.981132075471706,19.954197661382068,29.911097292548106,52.778291242149066,76.51685431636224,15.473008444835955,14.414656169489975,16.0,-28.681990613835865,-45.5,-103.50725907385913,12.507259073859132,-74.50362953692957,-16.496370463070434,29.701498792185703,22.727272727272727,-1.3544783270921101,29.00362953692959,5,22.0,50.0,90.0,47.0,68.0,4,0.09604519774011289,-1.3333333333333333,704.0,3.5,716.0,-1.5,710.0,0.09604519774011289
1139,2004-05-17,684.0,710.0,680.0,710.0,339000.0,-0.03389830508474578,1.3076923076923077,-6.5,15.0,18.963859497130862,46.581814093328376,73.62216851269159,99.42997783800342,40.161154899748226,16.597613386386787,30.0,-32.407362886708825,-65.10000000000002,-130.1243679019742,-0.07563209802583515,-97.61218395098717,-32.58781604901287,47.349258985435995,9.523809523809524,-16.876912996756047,32.51218395098711,5,37.0,65.0,112.5,71.0,102.0,0,0.14327485380116967,-1.6666666666666667,708.0,-1.3333333333333333,704.0,3.5,716.0,0.14327485380116967
1140,2004-05-18,694.0,700.0,690.0,690.0,171500.0,0.014619883040935644,-4.0,-0.15384615384615385,16.393442622950815,17.390291393508107,28.9679154587634,60.25316235817081,88.4368931948203,30.914437065542756,18.898540323809442,16.0,-33.538389653551235,-51.0,-119.14844478280088,17.14844478280088,-85.07422239140044,-16.92577760859956,28.106392368057527,33.33333333333333,7.486935436781696,34.07422239140043,5,27.0,54.0,103.5,61.0,88.0,1,0.10951008645533133,1.3076923076923077,684.0,-1.6666666666666667,708.0,-1.3333333333333333,704.0,0.10951008645533133
1141,2004-05-19,706.0,716.0,694.0,696.0,178000.0,0.01729106628242083,-2.142857142857143,2.5,23.88059701492537,17.386686230915274,9.151296668096847,44.55168580858549,75.69172603041022,19.74514611525308,20.655328830438354,22.0,-34.96305772057053,-35.200000000000045,-103.13681274768828,32.73681274768819,-69.16840637384416,-1.2315936261559273,-26.0,68.42105263157895,41.72386511085932,33.96840637384415,5,5.0,42.0,91.5,49.0,84.0,2,0.10481586402266285,-4.0,694.0,1.3076923076923077,684.0,-1.6666666666666667,708.0,0.10481586402266285
1142,2004-05-20,710.0,720.0,696.0,704.0,371500.0,0.0056657223796034994,-1.1818181818181819,0.6,29.032258064516128,17.631462872230077,0.15057373313265998,36.43401189646852,71.30005469377033,16.607548492169826,22.291629236835927,24.0,-36.645111680853006,-27.399999999999977,-93.25598322335236,38.455983223352405,-60.32799161167611,5.527991611676157,-29.279999999999973,75.0,47.35000536780464,32.927991611676184,5,1.0,38.0,87.5,45.0,72.0,3,0.09859154929577474,-2.142857142857143,706.0,-4.0,694.0,1.3076923076923077,684.0,0.09859154929577474
1143,2004-05-21,724.0,726.0,704.0,718.0,296500.0,0.019718309859154903,3.4,1.0,36.23188405797102,19.6964434538347,-17.228903732550066,18.66547582640601,57.385368376793394,3.5601154653693357,24.23996541796069,22.0,-39.61752558285593,-10.399999999999977,-72.6876180987822,51.88761809878224,-41.54380904939103,20.743809049391075,-41.7088,95.65217391304348,66.38756953528524,31.143809049391084,5,-21.0,15.0,73.5,31.0,86.0,4,0.04972375690607733,-1.1818181818181819,710.0,-2.142857142857143,706.0,-4.0,694.0,0.04972375690607733
1144,2004-05-24,720.0,734.0,718.0,722.0,186500.0,-0.0055248618784530246,-4.333333333333333,-0.3333333333333333,35.21126760563381,22.219917632238456,-13.031646391483832,19.07547828637462,60.91015395608656,8.403290389421045,26.132562256596316,16.0,-40.263182244956624,-11.5,-70.55750988386569,47.55750988386569,-41.0287549419329,18.028754941932903,-35.08627200000001,68.18181818181817,38.3082735377714,29.528754941932867,5,-13.0,16.0,77.5,35.0,86.0,0,0.07777777777777772,3.4,724.0,-1.1818181818181819,710.0,-2.142857142857143,706.0,0.07777777777777772
1145,2004-05-25,714.0,728.0,710.0,726.0,274500.0,-0.008333333333333304,1.25,6.0,33.783783783783775,24.38636979869062,-7.157236611856774,21.947780137213613,66.03304190826225,15.156267089649646,27.876449363505344,18.0,-41.279288153310745,-14.799999999999955,-71.73061335380805,42.130613353808144,-43.26530667690406,13.665306676904152,-25.159370240000044,50.0,21.269331327071445,28.465306676904067,5,-7.0,22.0,83.5,41.0,94.0,1,0.10084033613445387,-4.333333333333333,720.0,3.4,724.0,-1.1818181818181819,710.0,0.10084033613445387
1146,2004-05-26,754.0,758.0,726.0,732.0,736500.0,0.05602240896358546,1.1333333333333333,-1.8333333333333333,53.57142857142856,28.898421532964576,-46.04186914779507,-20.85411350377649,24.313132360877148,-23.850513793308778,29.485778191713628,44.0,-37.78361743925643,26.299999999999955,-27.557902708973188,80.1579027089731,-0.6289513544866168,53.228951354486526,-61.54662062080001,93.54838709677419,58.65605553005288,26.92895135448659,5,-35.0,-18.0,44.5,1.0,52.0,2,0.037135278514588865,1.25,714.0,-4.333333333333333,720.0,3.4,724.0,0.037135278514588865
1147,2004-05-27,744.0,752.0,738.0,750.0,408000.0,-0.01326259946949604,1.8,-0.2727272727272727,52.94117647058823,32.893982021310855,-33.26985289299466,-14.097162191028815,32.76394034171267,-13.128900913895905,31.1820771495371,16.0,-33.92132745006302,17.899999999999977,-31.64487598976109,67.44487598976104,-6.872437994880556,42.67243799488051,-44.99195855872006,74.07407407407408,34.14031611593373,24.772437994880526,5,-25.0,-8.0,54.5,13.0,82.0,3,0.06182795698924726,1.1333333333333333,754.0,1.25,714.0,-4.333333333333333,720.0,0.06182795698924726
1148,2004-05-28,748.0,748.0,740.0,740.0,196000.0,0.005376344086021501,1.0,-1.3333333333333333,62.66666666666667,38.19027831760715,-34.642148144360704,-20.237364844713056,27.745094426142714,-16.344767975699824,31.501098793653554,8.0,-30.31826835762513,22.600000000000023,-25.173148150495763,70.37314815049581,-1.2865740752479269,46.48657407524797,-43.09276270284806,79.16666666666666,34.38645827965533,23.886574075247918,5,-24.0,-12.0,50.5,10.0,66.0,4,0.045454545454545414,1.8,744.0,1.1333333333333333,754.0,1.25,714.0,0.045454545454545414
1149,2004-05-31,742.0,750.0,740.0,744.0,210500.0,-0.008021390374331583,-2.3333333333333335,-0.25,60.256410256410255,43.063941387991534,-21.847093149542843,-16.667069048576536,32.764473275070486,-9.587564072338864,31.797857365202393,10.0,-25.07045641774755,17.600000000000023,-27.72177355194117,62.921773551941214,-5.060886775970516,40.26088677597056,-31.783486432563222,66.66666666666666,17.825720789190754,22.66088677597059,5,-16.0,-10.0,53.5,16.0,54.0,0,0.09164420485175206,1.0,748.0,1.8,744.0,1.1333333333333333,754.0,0.09164420485175206
1150,2004-06-01,742.0,752.0,740.0,744.0,346000.0,0.0,-3.0,1.0,58.66666666666667,46.929060238185016,-16.005395407875653,-19.22807748674734,31.957061366747666,-8.694935695619051,32.0701707501467,12.0,-20.41779930335622,18.600000000000023,-24.031345028582678,61.23134502858272,-2.7156725142913274,39.91567251429137,-27.0051377893069,50.0,-1.4010058675162824,21.315672514291375,6,-15.0,-11.0,53.5,16.0,44.0,1,0.08625336927223715,-2.3333333333333335,742.0,1.0,748.0,1.8,744.0,0.08625336927223715
1151,2004-06-02,732.0,742.0,730.0,740.0,365000.0,-0.013477088948787075,1.0,4.0,59.45945945945946,50.30986039317872,-2.1561888343384226,-12.217223235498182,40.62994644706748,2.1486053085224057,32.5472466676321,12.0,-12.900308061086207,10.100000000000023,-28.756822201225418,48.956822201225464,-9.328411100612698,29.528411100612743,-12.704624010376165,9.090909090909092,-45.141951744634596,19.428411100612724,6,-1.0,-1.0,63.5,30.0,50.0,2,0.10382513661202175,-3.0,742.0,-2.3333333333333335,742.0,1.0,748.0,0.10382513661202175
1152,2004-06-03,726.0,744.0,720.0,740.0,271000.0,-0.008196721311475419,1.1818181818181819,1.75,56.00000000000001,52.50631772007082,7.098581535375843,-7.881449157752968,44.367562819842874,9.157426184916403,32.24723310221188,24.0,-5.861356184517263,4.899999999999977,-32.85767611045287,42.657676110452826,-13.978838055226447,23.7788380552264,32.0,18.75,-37.83771910335598,18.8788380552264,6,8.0,2.0,65.0,38.0,62.0,3,0.11019283746556474,1.0,732.0,-3.0,742.0,-2.3333333333333335,742.0,0.11019283746556474
1153,2004-06-04,732.0,734.0,722.0,722.0,289000.0,0.008264462809917328,-1.4,-0.7142857142857143,68.18181818181819,56.16971222853575,2.6292104449031513,-14.797649850855123,36.386157636166104,4.11557562505709,31.52138570840134,12.0,0.13261504664001222,11.0,-26.624180354754913,48.62418035475491,-7.812090177377399,29.8120901773774,25.24000000000001,37.5,-24.00656979304687,18.81209017737743,6,2.0,-8.0,57.5,33.0,62.0,4,0.12841530054644812,1.1818181818181819,726.0,1.0,732.0,-3.0,742.0,0.12841530054644812
1154,2004-06-07,746.0,756.0,736.0,736.0,269000.0,0.0191256830601092,-3.0,1.0,69.11764705882352,60.095697036873496,-8.152119105174052,-27.365371862958682,20.72000891962307,-8.96287548520229,29.40685651141933,24.0,5.452698936431943,23.200000000000045,-15.63351780693904,62.03351780693913,3.783241096530446,42.616758903469645,10.495199999999954,72.22222222222221,6.856488745924835,19.416758903469557,6,-7.0,-25.0,32.0,23.0,56.0,0,0.09115281501340489,-1.4,732.0,1.1818181818181819,726.0,1.0,732.0,0.09115281501340489
1155,2004-06-08,754.0,768.0,750.0,752.0,309000.0,0.01072386058981234,-5.0,0.2,68.18181818181819,61.71907366025013,-11.042677947856873,-33.62390200702498,11.24142020922227,-16.081254131728542,27.27687877254949,22.0,9.38934248190094,29.0,-11.719838692664212,69.71983869266421,8.640080653667951,49.35991934633205,-34.0,70.83333333333334,5.61225129215579,20.3599193463321,6,-10.0,-30.0,24.0,18.0,28.0,1,0.0557029177718833,-3.0,746.0,-1.4,732.0,1.1818181818181819,726.0,0.0557029177718833
1156,2004-06-09,750.0,754.0,748.0,752.0,344000.0,-0.0053050397877983935,1.0,-1.0,65.15151515151516,63.0757779581309,-8.571089217014219,-28.402305643984278,13.750341695357065,-11.086204999232677,25.304616738536435,6.0,14.086520162856573,23.299999999999955,-18.657873610246725,65.25787361024663,2.321063194876615,44.278936805123294,-29.039999999999964,62.5,-1.4228074397175305,20.97893680512333,6,-6.0,-26.0,27.5,22.0,48.0,2,0.04800000000000004,-5.0,754.0,-3.0,746.0,-1.4,732.0,0.04800000000000004
1157,2004-06-10,774.0,782.0,752.0,756.0,571000.0,0.03200000000000003,-1.3076923076923077,-9.0,67.6056338028169,63.62455208436982,-31.143095925132116,-49.42314374818238,-11.363645846129657,-34.06923229201334,23.64870553256902,32.0,20.618139990946133,43.799999999999955,-1.7127512496715553,89.31275124967146,21.0436243751642,66.55637562483571,-52.099199999999996,86.66666666666667,25.652089658251157,22.75637562483578,6,-23.0,-43.0,3.5,-2.0,24.0,3,0.010335917312661591,1.0,750.0,-5.0,754.0,-3.0,746.0,0.010335917312661591
1158,2004-06-11,776.0,782.0,772.0,774.0,1184500.0,0.0025839793281654533,-2.3333333333333335,0.1111111111111111,70.0,64.7071731669909,-32.1327054865402,-48.55709665847485,-14.412885380587568,-35.15804236435906,21.775853187422147,10.0,20.76129558882269,42.39999999999998,-6.185897889026364,90.98589788902632,18.10705105548675,66.6929489445132,-51.69523200000003,86.95652173913044,25.739466526157017,24.292948944513178,6,-25.0,-45.0,-4.5,-2.0,22.0,4,0.015463917525773141,-1.3076923076923077,774.0,1.0,750.0,-5.0,754.0,0.015463917525773141
1159,2004-06-14,782.0,790.0,774.0,776.0,221000.0,0.0077319587628865705,-2.2,3.0,74.28571428571429,66.44262290244063,-35.60640237116104,-49.36996330363024,-21.027182383906506,-40.138843554408595,19.339220679826802,16.0,22.002497938583247,43.5,-3.773003311657021,90.77300331165702,19.86349834417149,67.13650165582851,-55.38742272000002,80.95238095238095,17.55981029894854,23.63650165582854,6,-27.0,-47.0,-16.0,-8.0,8.0,0,0.01534526854219953,-2.3333333333333335,776.0,-1.3076923076923077,774.0,1.0,750.0,0.01534526854219953
1160,2004-06-15,770.0,784.0,766.0,782.0,327000.0,-0.01534526854219953,1.25,-2.0,57.14285714285714,66.18522264504037,-21.47526858723006,-33.08034515376346,-9.922537593526386,-27.115208456541723,16.597360491091447,18.0,20.99986271131752,27.700000000000045,-16.638886342621845,72.03888634262194,5.5305568286891,49.86944317131099,-39.58417735680007,52.38095238095239,-6.89980509971047,22.169443171310924,6,-15.0,-35.0,-19.0,3.0,28.0,1,0.04155844155844157,-2.2,782.0,-2.3333333333333335,776.0,-1.3076923076923077,774.0,0.04155844155844157
1161,2004-06-16,780.0,788.0,776.0,780.0,323500.0,0.01298701298701288,-2.0,-0.0,66.07142857142857,67.30427026408799,-26.765065056683056,-39.2653530663938,-20.849103898692192,-35.92722880849374,15.038789765835789,18.0,21.1253307502559,34.0,-9.932963286768654,77.93296328676865,12.033518356615673,55.96648164338433,-46.009126715392085,73.68421052631578,15.602416699691759,21.966481643384355,6,-24.0,-45.0,-32.5,-9.0,12.0,2,0.002564102564102555,1.25,770.0,-2.2,782.0,-2.3333333333333335,776.0,0.002564102564102555
1162,2004-06-17,780.0,784.0,770.0,784.0,200500.0,0.0,6.0,-100.0,64.81481481481481,66.93015877886539,-20.450179320726875,-35.576253929429186,-21.988201520471875,-34.53558277175625,13.558722700484061,14.0,21.763286969772935,30.5,-12.500611990733546,73.50061199073355,8.999694004633284,52.000305995366716,-42.64857911246861,58.333333333333336,2.7980683520400973,21.50030599536677,6,-17.0,-45.0,-34.5,-9.0,12.0,3,0.023076923076922995,-2.0,780.0,1.25,770.0,-2.2,782.0,0.023076923076922995
1163,2004-06-18,760.0,776.0,754.0,776.0,194000.0,-0.02564102564102566,1.75,4.0,57.37704918032788,65.62564790347699,4.402252231669877,-13.429475277140796,-3.318710772804252,-13.341910386246354,12.112099471840297,26.0,22.7272223267114,8.700000000000045,-32.79369007196317,50.19369007196326,-12.046845035981619,29.44684503598171,-19.4896643657205,16.666666666666664,-35.91309414970189,20.746845035981625,6,9.0,-25.0,-16.0,11.0,28.0,4,0.050000000000000044,6.0,780.0,-2.0,780.0,1.25,770.0,0.050000000000000044
1164,2004-06-21,776.0,796.0,776.0,776.0,355500.0,0.021052631578947434,0.0,-0.0,62.31884057971015,64.97420594768721,-7.704986920993406,-26.371042603959495,-20.942061741157886,-28.075014680911522,11.44350842099276,36.0,25.435939692816646,21.899999999999977,-18.236084302738846,62.0360843027388,1.831957848630509,41.968042151369445,-32.52028450377725,52.38095238095239,-0.503438215910812,20.06804215136943,6,-4.0,-38.0,-32.0,-5.0,6.0,0,0.028350515463917425,1.75,760.0,6.0,780.0,-2.0,780.0,0.028350515463917425
1165,2004-06-22,786.0,786.0,774.0,780.0,485000.0,0.012886597938144284,3.0,100.0,69.56521739130434,65.46461730766379,-14.179561973823297,-32.359501401516354,-32.35373013177457,-36.705173390552545,10.361972588108657,12.0,26.424305182802186,28.299999999999955,-9.542332185818395,66.1423321858183,9.37883390709078,47.22116609290913,-38.318661743475104,76.19047619047619,17.032588728677737,18.92116609290918,6,-12.0,-43.0,-51.0,-24.0,12.0,1,0.0050890585241729624,0.0,776.0,1.75,760.0,6.0,780.0,0.0050890585241729624
1166,2004-06-23,782.0,790.0,778.0,788.0,294000.0,-0.0050890585241730735,1.4,-1.0,70.58823529411765,65.79601747336386,-5.769756094975037,-27.56766505354699,-29.840984416027368,-31.312750708279964,11.05772230539482,12.0,26.26677736684144,22.899999999999977,-16.409299823709034,62.20929982370899,3.2453500881455284,42.554649911854426,-30.453168803997073,66.66666666666666,2.298416881484073,19.654649911854477,6,-7.0,-37.0,-47.5,-20.0,10.0,2,0.020460358056265893,3.0,786.0,0.0,776.0,1.75,760.0,0.020460358056265893
1167,2004-06-24,790.0,790.0,782.0,784.0,267500.0,0.010230179028132946,1.6666666666666667,-1.0,71.01449275362319,65.90873889043311,-12.584915746952902,-33.67109744135814,-38.621183540892844,-37.955475158531726,11.791071201936026,8.0,26.120902750635764,28.600000000000023,-12.338464733493652,69.5384647334937,8.130767633253186,49.06923236674686,-34.89691529967729,85.71428571428571,17.20599515110466,20.469232366746855,6,-15.0,-44.0,-60.5,-28.0,16.0,3,0.0025316455696202667,1.4,782.0,3.0,786.0,0.0,776.0,0.0025316455696202667
1168,2004-06-25,782.0,794.0,778.0,794.0,284000.0,-0.010126582278481067,1.6666666666666667,-2.0,63.63636363636363,64.72547770717193,-4.0725873028798105,-24.235886607866405,-31.510429380544224,-28.535136996724304,12.564051184099645,16.0,26.766324834335705,18.899999999999977,-22.51649811111679,60.31649811111674,-1.8082490555584627,39.60824905555842,-23.625162075703088,36.36363636363637,-30.366410747224315,20.70824905555839,6,-7.0,-32.0,-52.5,-20.0,18.0,4,0.01278772378516635,1.6666666666666667,790.0,1.4,782.0,3.0,786.0,0.01278772378516635
1169,2004-06-28,810.0,814.0,800.0,804.0,615500.0,0.03580562659846542,1.0,-0.5,68.42105263157895,65.97861053925213,-30.936391687920832,-49.41376115220373,-59.51236451694376,-54.87369205243817,13.783088227167681,32.0,25.810918916915284,43.5,-1.6220566906990825,88.62205669069908,20.93897165465046,66.06102834534954,-48.615149109646836,90.0,22.806292320682928,22.561028345349566,6,-26.0,-48.0,-89.0,-48.0,-10.0,0,-0.02716049382716046,1.6666666666666667,782.0,1.6666666666666667,790.0,1.4,782.0,-0.02716049382716046
1170,2004-06-29,806.0,808.0,800.0,802.0,284000.0,-0.004938271604938316,1.0,0.6666666666666666,68.42105263157895,66.23967987926885,-23.79507051686278,-42.55501942308467,-55.68977158553639,-49.250573893240016,15.183992923670287,10.0,24.285297032653943,36.299999999999955,-10.550714761707582,83.15071476170749,12.874642619146243,59.725357380853666,-39.35363419868213,77.77777777777779,9.577656688169142,23.42535738085375,6,-22.0,-44.0,-84.5,-44.0,-14.0,1,-0.02977667493796521,1.0,810.0,1.6666666666666667,782.0,1.6666666666666667,790.0,-0.02977667493796521
1171,2004-06-30,808.0,808.0,800.0,806.0,244000.0,0.002481389578163684,7.0,0.5,63.07692307692308,66.04658079728088,-23.921146975199463,-40.65369063400499,-58.041023755428,-49.59934761548129,16.116086947258857,8.0,21.60621715994705,34.5,-11.801074217375117,80.80107421737512,11.349462891312442,57.65053710868756,-36.618270778813894,83.33333333333334,16.74747531255653,23.150537108687548,6,-24.0,-41.0,-86.5,-46.0,-16.0,2,-0.012376237623762387,1.0,806.0,1.0,810.0,1.6666666666666667,782.0,-0.012376237623762387
1172,2004-07-01,806.0,812.0,802.0,808.0,281500.0,-0.0024752475247524774,1.0,-1.0,61.53846153846154,66.50895994818461,-19.94234470418121,-34.10138684093624,-56.551709843290155,-46.03879055718892,16.65667973578255,10.0,23.074023819734066,28.5,-14.205848237482428,71.20584823748243,7.147075881258843,49.85292411874116,-30.35644370093246,77.77777777777779,13.199902090581077,21.35292411874119,7,-12.0,-39.0,-78.5,-44.0,-12.0,3,-0.017369727047146455,7.0,808.0,1.0,806.0,1.0,810.0,-0.017369727047146455
1173,2004-07-02,826.0,826.0,806.0,808.0,662500.0,0.02481389578163773,1.2222222222222223,-9.0,65.27777777777777,66.8377307479699,-33.07375365512053,-49.22168622457502,-76.77604758241887,-64.37802568854806,17.415271468316515,20.0,23.21160506783042,43.799999999999955,1.4898668352400364,86.11013316475987,22.644933417619995,64.95506658237991,-46.52079933083917,100.0,35.944575875108896,21.15506658237997,7,-26.0,-53.0,-98.5,-64.0,-34.0,4,-0.02421307506053272,1.0,806.0,7.0,808.0,1.0,806.0,-0.02421307506053272
1174,2004-07-05,814.0,824.0,810.0,818.0,448500.0,-0.014527845036319653,-1.3333333333333333,-0.2222222222222222,65.27777777777777,66.36134856868917,-16.893079564438835,-33.588174723677184,-64.95102420158787,-50.993719903652845,19.260920217869337,16.0,23.44438198213993,28.399999999999977,-12.569308152872054,69.36930815287201,7.9153459235640184,48.884654076435936,-28.938303411138463,53.84615384615385,-11.203275319376012,20.484654076435987,7,-12.0,-41.0,-84.0,-52.0,-26.0,0,-0.017199017199017175,1.2222222222222223,826.0,1.0,806.0,7.0,808.0,-0.017199017199017175
1175,2004-07-06,796.0,812.0,796.0,810.0,357500.0,-0.02211302211302213,-1.2857142857142858,3.5,55.26315789473684,64.65856219098019,2.988910482510846,-12.943950490995803,-47.01639082125166,-31.63616090001574,20.243461296645354,18.0,25.838814135732605,8.299999999999955,-30.072687655328536,46.672687655328446,-10.886343827664291,27.4863438276642,-6.025707001801834,0.0,-61.31518195763964,19.18634382766427,7,6.0,-23.0,-67.0,-39.0,-2.0,1,0.005025125628140614,-1.3333333333333333,814.0,1.2222222222222223,826.0,1.0,806.0,0.005025125628140614
1176,2004-07-07,786.0,788.0,772.0,778.0,299000.0,-0.012562814070351758,1.6666666666666667,-0.5714285714285714,51.85185185185185,62.52937986856114,15.216117461663657,-0.114506464097758,-37.45720940149488,-20.35490349885049,20.88330734346272,24.0,26.030413019727575,-3.5,-37.561863224351896,30.561863224351896,-20.53093161217589,13.530931612175891,40.0,25.925925925925924,-34.28896509309446,17.030931612175944,7,13.0,-13.0,-57.0,-29.0,14.0,2,0.007633587786259444,-1.2857142857142858,796.0,-1.3333333333333333,814.0,1.2222222222222223,826.0,0.007633587786259444
1177,2004-07-08,782.0,794.0,780.0,794.0,260000.0,-0.0050890585241730735,1.3333333333333333,-1.5,57.53424657534246,61.851366861781024,20.072853060039392,4.759590161233859,-33.95359705540727,-15.307438406468918,20.4452622168305,14.0,24.185932893463814,-7.899999999999977,-41.378351213861606,25.57835121386165,-24.639175606930735,8.83917560693078,42.91999999999996,18.51851851851852,-45.254943036365404,16.739175606930786,7,17.0,-9.0,-51.0,-25.0,8.0,3,0.01278772378516635,1.6666666666666667,786.0,-1.2857142857142858,796.0,-1.3333333333333333,814.0,0.01278772378516635
1178,2004-07-09,788.0,790.0,772.0,772.0,424000.0,0.007672634271099765,-1.25,-1.3333333333333333,54.41176470588235,60.294779314481396,16.7778251191113,-0.3112635379227413,-39.939167727832,-20.214449534292953,19.830574570088775,18.0,22.662769516424078,-2.5,-35.35374287735419,30.353742877354193,-18.92687143867704,13.92687143867704,35.86159999999995,30.76923076923077,-33.0224064933507,16.426871438677072,7,11.0,-14.0,-57.0,-31.0,0.0,4,0.0076142131979695105,1.3333333333333333,782.0,1.6666666666666667,786.0,-1.2857142857142858,796.0,0.0076142131979695105
1179,2004-07-12,794.0,798.0,782.0,792.0,378000.0,0.0076142131979695105,2.2,0.125,53.03030303030303,58.58469602545073,9.241375829065873,-5.656152471982978,-45.85472037456509,-25.171277608253604,19.010318304120197,16.0,20.56313724841118,2.8999999999999773,-29.737724378857138,35.53772437885709,-13.418862189428637,19.21886218942859,28.824367999999936,55.00000000000001,-6.924881794837283,16.318862189428568,7,5.0,-13.0,-65.0,-37.0,-8.0,0,-0.0025188916876573986,-1.25,788.0,1.3333333333333333,782.0,1.6666666666666667,786.0,-0.0025188916876573986
1180,2004-07-13,802.0,804.0,792.0,792.0,137500.0,0.010075566750629816,-1.4,5.0,57.352941176470594,57.94869803651157,0.6864988451795853,-11.737669014316225,-53.67557120085644,-31.87938980039212,18.740968993830453,12.0,20.6758196753957,9.299999999999955,-22.096278693312456,40.696278693312365,-6.398139346656194,24.998139346656103,19.807880639999894,93.75,31.085482016056368,15.698139346656182,7,-3.0,-15.0,-72.0,-52.0,-8.0,1,-0.017456359102244412,2.2,794.0,-1.25,788.0,1.3333333333333333,782.0,-0.017456359102244412
1181,2004-07-14,782.0,806.0,782.0,800.0,204500.0,-0.02493765586034913,-1.6666666666666667,-1.8,47.2972972972973,56.36634645415999,18.562601875697396,8.874867550497129,-33.72513010665443,-10.850357003890167,18.097171115921338,24.0,16.919165574546128,-10.799999999999955,-42.038303074047235,20.438303074047326,-26.419151537023595,4.819151537023686,38.811723027199946,29.411764705882355,-29.08391784769031,15.619151537023665,7,17.0,5.0,-48.0,-32.0,8.0,2,0.01534526854219953,-1.4,802.0,2.2,794.0,-1.25,788.0,0.01534526854219953
1182,2004-07-15,798.0,802.0,784.0,786.0,270500.0,0.020460358056265893,-1.25,-0.6666666666666666,55.12820512820513,55.23861615976304,1.4622318311326126,-6.015914075925139,-48.945030989844554,-25.78170663863318,17.794275772282127,20.0,13.637338617942078,4.2999999999999545,-26.41841552929202,35.01841552929193,-11.059207764645976,19.659207764645885,21.835488566655954,76.47058823529412,14.5484726024375,15.359207764645973,7,0.0,-9.0,-64.0,-49.0,-4.0,3,0.0025062656641603454,-1.6666666666666667,782.0,-1.4,802.0,2.2,794.0,0.0025062656641603454
1183,2004-07-16,798.0,798.0,786.0,788.0,189000.0,0.0,1.4,0.8333333333333334,45.31250000000001,53.02025196223217,-3.2712642527235403,-3.186452846711063,-47.890944550359336,-24.798010016137027,18.39438477583081,12.0,11.406964184054004,2.3999999999999773,-23.929091374945756,28.72909137494571,-10.764545687472946,15.5645456874729,20.878778795322887,66.66666666666666,7.953506505034014,13.164545687472893,7,-6.0,-8.0,-57.0,-49.0,-6.0,4,-0.010025062656641603,-1.25,798.0,-1.6666666666666667,782.0,-1.4,802.0,-0.010025062656641603
1184,2004-07-19,798.0,798.0,798.0,798.0,0.0,0.0,1.0,0.0,46.7741935483871,52.07703370152665,-6.458749442418252,-1.5323234699428667,-46.04141502555069,-24.15560398313562,18.16440073183692,0.0,9.435853901319433,1.2999999999999545,-23.367045990418205,25.967045990418114,-11.033522995209069,13.633522995208978,19.94120321941648,66.66666666666666,9.936882792752854,12.333522995209059,7,-9.0,-8.0,-57.0,-49.0,-4.0,0,-0.01253132832080206,1.4,798.0,-1.25,798.0,-1.6666666666666667,782.0,-0.01253132832080206
1185,2004-07-20,790.0,798.0,786.0,788.0,132500.0,-0.010025062656641603,-3.0,100.0,43.07692307692308,51.10204161542345,0.6712334148917307,7.149257669707595,-36.24671290747415,-15.585130024379396,17.99700927850312,12.0,4.637290809062961,-6.899999999999977,-31.26477180812128,17.464771808121327,-19.08238590406063,5.282385904060675,27.022379155028148,33.33333333333333,-19.203808920638018,12.18238590406066,7,-1.0,0.0,-45.0,-41.0,16.0,1,-0.005063291139240533,1.0,798.0,1.4,798.0,-1.25,798.0,-0.005063291139240533
1186,2004-07-21,798.0,798.0,790.0,792.0,147500.0,0.010126582278481067,1.6666666666666667,3.0,47.05882352941176,49.93810572143114,-6.087749463387013,0.43152195019115425,-42.51547474717336,-23.058147783929144,17.653875045104506,8.0,0.5770443269335601,0.2999999999999545,-23.03373433236527,23.63373433236518,-11.366867166182715,11.966867166182624,18.121931571927576,77.77777777777779,27.258851485221548,11.666867166182636,7,-9.0,-8.0,-53.0,-49.0,10.0,2,-0.005012531328320802,-3.0,790.0,1.0,798.0,1.4,798.0,-0.005012531328320802
1187,2004-07-22,792.0,794.0,788.0,788.0,175500.0,-0.007518796992481258,-2.0,0.6666666666666666,36.0655737704918,47.89964006194331,1.6538440895843678,6.945119319778087,-34.431407677363154,-16.8481138999897,17.33393086462631,10.0,-0.7357561493138292,-5.7999999999999545,-29.011612338807595,17.411612338807686,-17.405806169403718,5.805806169403809,23.23949294048907,50.0,5.502979275652322,11.605806169403808,7,2.0,-2.0,-46.5,-43.0,20.0,3,-0.002525252525252486,1.6666666666666667,798.0,-3.0,790.0,1.0,798.0,-0.002525252525252486
1188,2004-07-23,792.0,798.0,788.0,792.0,195000.0,0.0,-1.5,0.0,40.0,46.45182861413186,2.548964622112976,8.150591855978519,-32.43332334362174,-16.57207911568787,16.903721667183515,10.0,-0.7007494516072938,-6.2999999999999545,-28.486767037529603,15.886767037529694,-17.393383518764722,4.793383518764813,22.374703081679286,50.0,6.409407253587389,11.093383518764822,7,2.0,-2.0,-43.0,-43.0,14.0,4,0.002525252525252597,-2.0,792.0,1.6666666666666667,798.0,-3.0,790.0,0.002525252525252597
1189,2004-07-26,788.0,790.0,780.0,782.0,161000.0,-0.005050505050505083,1.0,100.0,45.833333333333336,45.17187218711661,6.2674493728123934,10.980895690036846,-25.66681308240834,-12.603910453603703,15.787798159443092,12.0,-1.4136353855602692,-9.200000000000045,-31.124271577619083,12.724271577618993,-20.162135788809564,1.7621357888094735,25.52720902004569,44.44444444444444,-4.467562637056439,10.962135788809492,7,5.0,11.0,-36.0,-39.0,14.0,0,0.0050761421319796,-1.5,792.0,-2.0,792.0,1.6666666666666667,798.0,0.0050761421319796
1190,2004-07-27,782.0,792.0,780.0,782.0,277000.0,-0.0076142131979695105,-5.0,0.0,47.82608695652174,45.2306265936971,10.205297022560671,15.90620521374126,-17.235363107822423,-6.670954656844174,14.56269676650986,12.0,-2.092505784589207,-14.0,-36.515491742791596,8.515491742791596,-25.257745871395855,-2.742254128604145,30.696664839644768,11.11111111111111,-39.026855302163455,11.257745871395816,7,9.0,17.0,-27.0,-33.0,24.0,1,0.01534526854219953,1.0,788.0,-1.5,792.0,-2.0,792.0,0.01534526854219953
1191,2004-07-28,798.0,798.0,790.0,792.0,290500.0,0.020460358056265893,1.6666666666666667,100.0,57.6923076923077,45.515526878597385,-3.67264181387759,-0.9290132312678452,-30.954715557220425,-22.58177169173416,13.12662128025096,16.0,-2.602448037083491,2.5,-19.327071554155964,24.327071554155964,-8.413535777077982,13.413535777077982,13.882731542851843,100.0,43.96785822048254,10.913535777077982,7,-9.0,1.0,-39.5,-49.0,10.0,2,0.010025062656641603,-5.0,782.0,1.0,788.0,-1.5,792.0,0.010025062656641603
1192,2004-07-29,792.0,792.0,784.0,792.0,183500.0,-0.007518796992481258,1.0,0.0,51.92307692307693,46.25003542560593,1.549723679869544,4.182819673385325,-22.825718203234487,-16.366901543619406,11.581862731603803,14.0,-4.678833680006505,-2.7999999999999545,-24.100852466231004,18.500852466231095,-13.450426233115422,7.850426233115513,19.08507691199486,66.66666666666666,7.131641752174332,10.650426233115498,7,-3.0,7.0,-32.0,-44.0,16.0,3,0.02020202020202011,1.6666666666666667,798.0,-5.0,782.0,1.0,788.0,0.02020202020202011
1193,2004-07-30,806.0,806.0,798.0,800.0,212500.0,0.017676767676767735,1.6666666666666667,100.0,55.35714285714286,47.20369645991213,-12.511896568298084,-12.008012266635092,-34.9414752080113,-29.908769187076587,9.39379566721166,14.0,-3.176169865322777,12.200000000000045,-4.261757915935732,28.661757915935823,3.9691210420321568,20.430878957967934,4.303375373754989,100.0,38.243455449426875,8.230878957967915,7,-13.0,-7.0,-45.5,-58.0,16.0,4,0.007444168734491274,1.0,792.0,1.6666666666666667,798.0,-5.0,782.0,0.007444168734491274
1194,2004-08-02,800.0,806.0,794.0,802.0,176500.0,-0.007444168734491274,1.4,-0.3333333333333333,49.09090909090909,47.87191712813279,-6.926787431109574,-7.494902236526514,-26.959152043824588,-23.7363498672197,6.9951491766151594,12.0,-4.448122461299249,6.899999999999977,-6.924463442475826,20.72446344247578,-0.012231721237867532,13.812231721237822,9.537307866279889,76.92307692307693,18.419799893466354,6.912231721237895,8,-7.0,-1.0,-37.5,-52.0,14.0,0,0.007500000000000062,1.6666666666666667,806.0,1.0,792.0,1.6666666666666667,798.0,0.007500000000000062
1195,2004-08-03,800.0,806.0,798.0,806.0,169500.0,0.0,1.6666666666666667,3.0,60.0,49.30982562486482,-5.988911251195191,-7.567876203207902,-24.742530143645354,-23.72185159959747,5.509136918789373,8.0,-4.016870411248647,6.7000000000000455,-7.41382301145461,20.8138230114547,-0.35691150572722563,13.756911505727317,8.78656170895431,72.72727272727273,10.108548524914788,7.056911505727303,8,-7.0,-1.0,-27.0,-53.0,18.0,1,0.0024999999999999467,1.4,800.0,1.6666666666666667,806.0,1.0,792.0,0.0024999999999999467
1196,2004-08-04,792.0,796.0,782.0,794.0,215000.0,-0.010000000000000009,3.6666666666666665,0.3333333333333333,46.34146341463415,50.45159114088064,1.1962865528066686,0.9535660986507537,-15.862683844601293,-16.392411701321862,5.640272597737586,18.0,-4.040581174244153,-1.6000000000000227,-15.309773693810826,12.10977369381078,-8.454886846905424,5.254886846905379,16.05083047477524,41.66666666666667,-18.406762248393008,6.854886846905419,8,1.0,7.0,-19.0,-45.0,22.0,2,0.017676767676767735,1.6666666666666667,800.0,1.4,800.0,1.6666666666666667,806.0,0.017676767676767735
1197,2004-08-05,792.0,796.0,788.0,794.0,102000.0,0.0,1.6666666666666667,1.0,46.34146341463415,51.15619818695111,1.336873034441055,1.835247653726583,-14.642317809865062,-16.910107974414814,5.493941858988277,8.0,-2.8282161410902518,-2.1000000000000227,-14.714110728559149,10.514110728559103,-8.407055364279586,4.20705536427954,15.329813865279789,41.66666666666667,-16.84684934281787,6.307055364279558,8,1.0,7.0,-16.5,-45.0,16.0,3,0.02020202020202011,3.6666666666666665,792.0,1.6666666666666667,800.0,1.4,800.0,0.02020202020202011
1198,2004-08-06,794.0,796.0,786.0,786.0,183000.0,0.002525252525252597,-1.5,-4.0,47.61904761904761,51.354610885363805,-0.3906758713708314,0.3244340271407964,-15.502501980793,-19.165955720330544,5.820019417050943,10.0,-2.7641646407062126,-0.39999999999997726,-12.684350335144359,11.884350335144404,-6.542175167572168,5.7421751675722135,12.623217587974182,50.0,-7.173115432772676,6.142175167572171,8,-1.0,5.0,-13.5,-47.0,24.0,4,0.017632241813602123,1.6666666666666667,792.0,3.6666666666666665,792.0,1.6666666666666667,800.0,0.017632241813602123
1199,2004-08-09,792.0,792.0,780.0,782.0,170500.0,-0.0025188916876573986,1.4,1.25,51.28205128205128,51.73860692153375,2.4992127168061415,2.2840193986478425,-12.16899826661836,-17.372162190636573,5.899901817070013,14.0,-0.6584925865697642,-2.2999999999999545,-14.630535481552442,10.030535481552533,-8.465267740776198,3.8652677407762894,13.930753236214741,46.15384615384615,-13.455076562165466,6.165267740776225,8,1.0,6.0,-5.5,-39.0,24.0,0,0.037878787878787845,-1.5,794.0,1.6666666666666667,792.0,3.6666666666666665,792.0,0.037878787878787845
1200,2004-08-10,788.0,794.0,784.0,794.0,131500.0,-0.005050505050505083,2.3333333333333335,-0.6,43.24324324324324,50.133155316082146,8.314137615755271,5.4614060939261435,-6.854480944063312,-13.507919022285364,5.647223473409378,10.0,0.6792309638810821,-5.600000000000023,-17.676946285283066,6.47694628528302,-11.638473142641601,0.43847314264155557,17.2521381714904,50.0,-7.0086878978898355,6.03847314264153,8,5.0,4.0,-0.5,-35.0,26.0,1,0.03299492385786795,1.4,792.0,-1.5,794.0,1.6666666666666667,792.0,0.03299492385786795
1201,2004-08-11,794.0,796.0,788.0,792.0,154500.0,0.0076142131979695105,1.6666666666666667,-0.3333333333333333,51.35135135135135,50.069630252557076,1.8853305980226196,0.4284793998428995,-11.120761386711365,-19.801770161475474,5.8877603563003085,8.0,1.6606420451502117,-0.20000000000004547,-10.972284124633234,10.572284124633143,-5.58614206231664,5.186142062316549,10.587095408060577,87.5,28.381818112543698,5.386142062316584,8,-1.0,-5.0,-6.5,-41.0,16.0,2,0.030226700251889227,2.3333333333333335,788.0,1.4,792.0,-1.5,794.0,0.030226700251889227
1202,2004-08-12,800.0,802.0,790.0,790.0,163000.0,0.007556675062972307,-1.4,5.0,55.0,50.02994771287453,-3.1966968877252384,-5.706582564873088,-15.088148236982647,-26.478860694955415,5.973299984642166,12.0,3.1093684228007987,5.7000000000000455,-5.256372815025202,16.656372815025293,0.22181359248747867,11.178186407512612,3.9353534998994064,90.9090909090909,29.371915974458396,5.478186407512616,8,-7.0,-11.0,-14.0,-47.0,8.0,3,0.01750000000000007,1.6666666666666667,794.0,2.3333333333333335,788.0,1.4,792.0,0.01750000000000007
1203,2004-08-13,790.0,796.0,784.0,790.0,458500.0,-0.012499999999999956,1.0,0.0,51.16279069767442,50.26015678029292,4.799771697291703,3.8613193217175876,-3.3232554075812004,-17.093237507640424,6.204118140059552,16.0,1.9237704716678081,-3.8999999999999773,-14.871734018243728,7.071734018243774,-9.385867009121853,1.5858670091218983,13.296646429901443,45.45454545454545,-17.491073338364608,5.4858670091218595,8,3.0,-1.0,-4.0,-37.0,18.0,4,0.022784810126582178,-1.4,800.0,1.6666666666666667,794.0,2.3333333333333335,788.0,0.022784810126582178
1204,2004-08-16,788.0,790.0,780.0,790.0,155500.0,-0.0025316455696202667,9.0,-100.0,53.65853658536585,49.55554973422245,5.496587588985221,5.347922642879325,0.0034546186029729142,-15.629678605168692,6.5377337091750265,10.0,1.8466446470097253,-5.399999999999977,-16.49575547100551,5.695755471005555,-10.947877735502743,0.1478777355027887,14.670713501303453,36.36363636363637,-31.769773569024103,5.547877735502758,8,3.0,5.0,-1.5,-35.0,26.0,0,0.038071065989847774,1.0,790.0,-1.4,800.0,1.6666666666666667,794.0,0.038071065989847774
1205,2004-08-17,786.0,790.0,784.0,788.0,122000.0,-0.0025380710659898,1.0,1.0,41.1764705882353,48.981661642400354,5.924911477716705,7.412953649684596,3.0763749879841953,-14.119327066211554,6.993301959669715,6.0,0.09570904650138345,-7.2000000000000455,-18.690957543295667,4.290957543295576,-12.9454787716478,-1.4545212283522915,16.057299231277398,27.27272727272727,-35.30837338633654,5.745478771647804,8,5.0,7.0,4.0,-33.0,22.0,1,0.03816793893129766,9.0,788.0,1.0,790.0,-1.4,800.0,0.03816793893129766
1206,2004-08-18,794.0,794.0,784.0,786.0,190000.0,0.010178117048346147,1.5,-4.0,51.42857142857143,49.54689586617116,-1.9685698353406451,-0.9508309278299976,-3.6066709655040086,-22.535492627968324,7.350010426846251,10.0,-0.2601324550133768,1.0,-10.276430939597276,12.276430939597276,-4.638215469798638,6.638215469798638,7.456153246651866,63.63636363636363,1.507119439724896,5.6382154697986255,8,-3.0,-1.0,-1.0,-41.0,14.0,2,0.025188916876574208,1.0,786.0,9.0,788.0,1.0,790.0,0.025188916876574208
1207,2004-08-19,790.0,794.0,786.0,794.0,135500.0,-0.005037783375314908,3.0,-0.5,36.666666666666664,48.32996464923995,1.9197807881860172,3.0479200260604102,0.9172453647151997,-18.915274394677,7.606421958943041,8.0,-2.0434387025474052,-2.8999999999999773,-14.249008767229952,8.449008767229998,-8.574504383615022,2.774504383615067,10.86703018171886,62.5,4.947949862933967,5.674504383615011,8,1.0,3.0,3.0,-37.0,20.0,3,0.025316455696202445,1.5,794.0,1.0,786.0,9.0,788.0,0.025316455696202445
1208,2004-08-20,794.0,798.0,788.0,788.0,192000.0,0.005063291139240533,-2.3333333333333335,-1.5,44.827586206896555,47.61280186311165,-2.324684636365305,-0.8375016271359073,-2.5660317780024116,-23.243717678582698,8.016605964521164,10.0,-1.701966128466779,1.0,-10.350863635064115,12.350863635064115,-4.675431817532058,6.675431817532058,6.289689578084449,77.77777777777779,21.73930874975234,5.675431817532081,8,-3.0,-1.0,-0.5,-41.0,4.0,4,0.017632241813602123,3.0,790.0,1.5,794.0,1.0,786.0,0.017632241813602123
1209,2004-08-23,792.0,800.0,792.0,794.0,150000.0,-0.0025188916876573986,-7.0,-0.3333333333333333,43.33333333333333,47.622811873121655,-0.36284127246563,1.5573810927289742,-0.2553229160965884,-21.395519501339095,7.8947142821562375,8.0,-1.393505967234546,-1.2000000000000455,-12.318500466800515,9.918500466800424,-6.75925023340028,4.359250233400189,-20.0,50.0,-3.7652087898852216,5.559250233400259,8,-1.0,1.0,-1.0,-39.0,6.0,0,0.02020202020202011,-2.3333333333333335,794.0,3.0,790.0,1.5,794.0,0.02020202020202011
1210,2004-08-24,794.0,798.0,788.0,794.0,140000.0,0.002525252525252597,1.5,-0.0,51.851851851851855,47.678423039843935,-1.5893767054759564,0.5296410068390287,-1.5281126826108675,-23.601101138639933,8.022107991155366,10.0,-1.3074942123892015,0.20000000000004547,-9.589360497296639,9.98936049729673,-4.694680248648297,5.0946802486483875,-21.440000000000055,62.5,6.906800377432035,4.894680248648366,8,-3.0,-1.0,-4.5,-41.0,12.0,1,0.025188916876574208,-7.0,792.0,-2.3333333333333335,794.0,3.0,790.0,0.025188916876574208
1211,2004-08-25,806.0,808.0,790.0,796.0,372500.0,0.015113350125944613,1.5714285714285714,100.0,60.6060606060606,48.301318662739554,-13.084100654856229,-11.426111719556502,-12.96884711200505,-35.802859061625554,8.452924106253615,18.0,-1.1368173181970178,11.799999999999955,0.7194337975404324,22.880566202459477,6.259716898770193,17.340283101229716,-32.891200000000026,90.9090909090909,32.16818589502624,5.540283101229733,8,-12.0,-12.0,-16.5,-53.0,-14.0,2,0.002481389578163684,1.5,794.0,-7.0,792.0,-2.3333333333333335,794.0,0.002481389578163684
1212,2004-08-26,808.0,814.0,806.0,812.0,410500.0,0.002481389578163684,1.0,-0.4,60.6060606060606,49.35057087478246,-15.455245486070453,-12.823436026919808,-14.374810522115467,-38.090838260796545,8.683324446126699,8.0,0.20624262361582169,13.0,0.3842204071445394,25.61577959285546,6.69211020357227,19.30788979642773,-33.495551999999975,76.92307692307693,16.37109335402907,6.30788979642775,8,-11.0,-11.0,-18.5,-55.0,-6.0,3,0.0,1.5714285714285714,806.0,1.5,794.0,-7.0,792.0,0.0
1213,2004-08-27,812.0,812.0,804.0,810.0,177000.0,0.004950495049504955,7.0,-0.5,64.70588235294117,50.57805373784639,-17.887415083716974,-17.234505619551555,-17.077287413128715,-42.32654697936687,8.917098154303046,8.0,0.5441851595957132,16.700000000000045,2.7663225091249615,30.63367749087513,9.733161254562447,23.666838745437644,-35.12581888,92.3076923076923,28.697880301360932,6.966838745437565,8,-13.0,-15.0,-20.0,-59.0,-4.0,4,-0.0024630541871921707,1.0,808.0,1.5714285714285714,806.0,1.5,794.0,-0.0024630541871921707
1214,2004-08-30,806.0,810.0,802.0,808.0,206500.0,-0.007389162561576401,1.6666666666666667,-1.0,62.857142857142854,52.98701732328056,-10.130982615359017,-11.34354246820999,-10.338539450219514,-36.82307844881109,9.36411077238529,10.0,-0.07266821580321903,10.399999999999977,-4.202090693809851,25.002090693809805,3.09895465309512,17.701045346904834,-26.898269747199947,69.23076923076923,3.7383270340331762,7.301045346904909,8,-7.0,-9.0,-14.0,-53.0,4.0,0,-0.00992555831265507,7.0,812.0,1.0,808.0,1.5714285714285714,806.0,-0.00992555831265507
1215,2004-08-31,802.0,806.0,798.0,800.0,199500.0,-0.00496277915632759,-1.6666666666666667,-1.0,55.88235294117647,53.481881935792224,-4.048440721682709,-7.5743666965755665,-5.953419665109777,-33.284042013775206,9.708942685284818,8.0,0.3507791019018214,6.2999999999999545,-8.455552032646665,21.055552032646574,-1.0777760163233552,13.677776016323264,-20.804373562367914,50.0,-12.18365357698233,7.377776016323319,8,-2.0,-5.0,-6.0,-49.0,12.0,1,-0.004987531172069848,1.6666666666666667,806.0,7.0,812.0,1.0,808.0,-0.004987531172069848
1216,2004-09-01,806.0,810.0,802.0,802.0,232000.0,0.004987531172069737,-3.0,2.0,54.54545454545455,55.46841392232422,-6.891999034289256,-11.037650333575925,-9.384927510431908,-37.726425567030674,9.521233715749515,8.0,0.8572098982854186,9.600000000000023,-5.73348588783233,24.933485887832376,1.9332570560837894,17.266742943916256,-22.836111148625832,50.0,-8.196884002918857,7.666742943916185,9,-5.0,-9.0,-11.0,-53.0,0.0,2,0.0,-1.6666666666666667,802.0,1.6666666666666667,806.0,7.0,812.0,0.0
1217,2004-09-02,808.0,810.0,804.0,810.0,97000.0,0.002481389578163684,5.0,-0.5,65.51724137931035,57.76726449703687,-6.783548061308352,-12.413981704941875,-11.039377473086233,-39.84232740861262,9.3233807202549,6.0,2.8182564582705254,10.799999999999955,-5.221038799316375,26.821038799316284,2.78948060034179,18.81051939965812,-22.985944479708337,71.42857142857143,11.13986256472657,8.010519399658152,9,-7.0,-11.0,-14.0,-50.0,4.0,3,-0.01980198019801982,-3.0,806.0,-1.6666666666666667,802.0,1.6666666666666667,806.0,-0.01980198019801982
1218,2004-09-03,808.0,810.0,806.0,806.0,140500.0,0.0,-3.0,-1.0,67.85714285714286,60.49213222190459,-5.128076208770949,-11.922639180293231,-10.428799573732704,-39.95940590858174,8.994413712157025,4.0,3.448848121870469,10.100000000000023,-6.5436332065586384,26.743633206558684,1.7781833967206921,18.421816603279353,-21.246787810925866,83.33333333333334,19.191329879555326,8.321816603279347,9,-7.0,-11.0,-14.0,-48.0,4.0,4,-0.007425742574257432,5.0,808.0,-3.0,806.0,-1.6666666666666667,802.0,-0.007425742574257432
1219,2004-09-06,822.0,822.0,806.0,808.0,299000.0,0.017326732673267342,1.2857142857142858,7.0,76.47058823529412,63.2275473756204,-16.120272547075388,-24.833081838221688,-24.54561344837657,-53.70885501858106,8.647456512446945,16.0,5.987005340631981,22.600000000000023,3.0427964543754342,42.15720354562461,12.821398227187728,32.37860177281232,-33.61198054227032,100.0,29.9056774965197,9.77860177281232,9,-16.0,-21.0,-26.0,-61.0,-18.0,0,-0.01703163017031628,-3.0,808.0,5.0,808.0,-3.0,806.0,-0.01703163017031628
1220,2004-09-07,814.0,820.0,812.0,820.0,141000.0,-0.009732360097323589,1.6666666666666667,-0.42857142857142855,64.70588235294117,63.6830831252738,-5.57074783835526,-15.584373386059497,-16.62884478662204,-45.56614869107602,8.442578590788532,10.0,7.6072822405718625,13.299999999999955,-6.521306983269255,33.121306983269164,3.3893465083654064,23.210653491634503,-22.923022098888737,60.0,-10.460480002012147,9.910653491634594,9,-4.0,-13.0,-18.0,-49.0,-12.0,1,-0.004914004914004955,1.2857142857142858,822.0,-3.0,808.0,5.0,808.0,-0.004914004914004955
1221,2004-09-08,818.0,820.0,814.0,814.0,225000.0,0.004914004914004844,-2.0,-0.6666666666666666,70.58823529411764,64.79221364616902,-8.59320626565227,-18.650378079517168,-20.731787667482195,-49.494536668219894,8.390211134151244,6.0,9.781691932029958,16.100000000000023,-4.885207822823759,37.085207822823804,5.607396088588189,26.592603911411857,-24.449180330977583,77.77777777777779,6.049676519191692,10.492603911411885,9,-8.0,-17.0,-22.0,-50.0,-28.0,2,-0.004889975550122272,1.6666666666666667,814.0,1.2857142857142858,822.0,-3.0,808.0,-0.004889975550122272
1222,2004-09-09,814.0,820.0,810.0,818.0,245000.0,-0.004889975550122272,1.5,-1.0,64.70588235294117,64.79221364616902,-4.081852115616243,-14.279893193878252,-16.818857514822184,-45.509326025716746,8.655782475158347,10.0,11.283400439871457,11.399999999999977,-10.24206430466154,33.042064304661494,0.5789678476692188,22.221032152330736,-18.173245904499367,50.0,-20.096903830620107,10.821032152330774,9,-4.0,-13.0,-18.0,-46.0,-30.0,3,-0.009828009828009798,-2.0,818.0,1.6666666666666667,814.0,1.2857142857142858,822.0,-0.009828009828009798
1223,2004-09-10,808.0,816.0,802.0,816.0,1484000.0,-0.0073710073710073765,2.5,2.0,61.11111111111112,64.59821011883217,1.4428045221891352,-7.233079525822632,-11.622201499993025,-39.527220937542324,8.2400104806524,14.0,11.091839576642883,4.5,-16.420903673718385,25.420903673718385,-5.9604518368591926,14.960451836859193,-10.079386232139427,30.0,-40.87765278294938,10.460451836859173,9,2.0,-7.0,-12.0,-35.0,-28.0,4,0.004950495049504955,1.5,814.0,-2.0,818.0,1.6666666666666667,814.0,0.004950495049504955
1224,2004-09-13,818.0,820.0,808.0,814.0,213500.0,0.012376237623762387,2.0,-0.5,65.0,65.611282014257,-7.460542175575597,-15.67392758244796,-21.93905277099816,-49.39134511755424,7.674073148417715,12.0,11.012733719467178,13.0,-7.5400763591762825,33.54007635917628,2.7299618204118588,23.27003817958814,-18.153035333568255,88.88888888888889,16.251269592562238,10.270038179588154,9,-6.0,-17.0,-22.0,-45.0,-34.0,0,-0.007334963325183352,2.5,808.0,1.5,814.0,-2.0,818.0,-0.007334963325183352
1225,2004-09-14,816.0,820.0,812.0,820.0,186000.0,-0.0024449877750610804,3.0,-1.0,57.142857142857146,65.89988230285728,-3.6495919034073268,-11.92243464548028,-19.7053944237814,-47.10604827461293,7.07755185951998,8.0,10.214346813478642,9.5,-9.523531134907557,28.523531134907557,-0.011765567453721815,19.011765567453722,-14.380792506882813,77.77777777777779,7.143568069912064,9.51176556745376,9,-4.0,-15.0,-20.5,-43.0,-42.0,1,-0.014705882352941124,2.0,818.0,2.5,808.0,1.5,814.0,-0.014705882352941124
1226,2004-09-15,814.0,820.0,812.0,818.0,334000.0,-0.002450980392156854,1.0,1.0,54.285714285714285,64.65193484801327,-0.44192577714670733,-8.79835602683545,-17.167779511360095,-44.95722213398494,6.802584261165463,8.0,9.941109228069422,6.5,-11.847522419827214,24.847522419827214,-2.6737612099135504,15.67376120991355,-10.750329106332174,66.66666666666666,-3.04100978314861,9.173761209913582,9,-2.0,-13.0,-21.5,-41.0,-44.0,2,-0.014742014742014753,3.0,816.0,2.0,818.0,2.5,808.0,-0.014742014742014753
1227,2004-09-16,810.0,814.0,808.0,810.0,192500.0,-0.004914004914004955,-2.0,-0.0,48.57142857142857,62.50907770515614,4.326596949675604,-3.3973658325012366,-12.536608809144127,-40.83014488584672,6.358141186179298,6.0,10.549091894463118,1.5,-14.909240015717728,17.909240015717728,-6.704620007858807,9.704620007858807,-5.2503027778255955,44.44444444444444,-21.47897595304846,8.204620007858841,9,2.0,-9.0,-19.0,-37.0,-36.0,3,-0.024691358024691357,1.0,814.0,3.0,816.0,2.0,818.0,-0.024691358024691357
1228,2004-09-17,808.0,812.0,806.0,810.0,500500.0,-0.0024691358024691024,1.0,-100.0,51.515151515151516,59.73625140291807,7.070092731506747,-0.3106716969491572,-10.109092435667094,-38.48986734470486,6.318725931225819,6.0,11.004302938179194,-1.2000000000000455,-16.13283207174402,13.732832071743928,-8.666416035871976,6.266416035871885,14.0,14.285714285714285,-49.10353026553076,7.466416035871983,9,3.0,-7.0,-17.0,-35.0,-48.0,4,-0.02970297029702973,-2.0,810.0,1.0,814.0,3.0,816.0,-0.02970297029702973
1229,2004-09-20,808.0,808.0,808.0,808.0,0.0,0.0,1.0,-0.0,54.83870967741936,58.63989888341565,5.448295341764151,1.0007786716474811,-9.866189127279313,-38.146135238758234,6.456570055647585,0.0,10.598972943705576,-2.0,-14.582360250460965,10.582360250460965,-8.291180125230426,4.291180125230426,13.67999999999995,14.285714285714285,-48.69880056014117,6.291180125230482,9,3.0,-7.0,-17.0,-35.0,-52.0,0,-0.034653465346534684,1.0,808.0,-2.0,810.0,1.0,814.0,-0.034653465346534684
1230,2004-09-21,814.0,818.0,812.0,818.0,219000.0,0.007425742574257432,2.0,-100.0,56.25,57.046761628513686,-0.6165404758922932,-3.6090861445057953,-15.806460523444116,-43.76402378928776,6.500941336317154,10.0,10.232643206389525,3.0,-7.177374286480699,13.177374286480699,-2.0886871432403495,8.08868714324035,7.366399999999999,57.14285714285714,-7.174950578694649,5.088687143240348,9,-3.0,-11.0,-22.0,-40.0,-62.0,1,-0.03685503685503688,1.0,808.0,1.0,808.0,-2.0,810.0,-0.03685503685503688
1231,2004-09-22,808.0,814.0,806.0,814.0,355500.0,-0.0073710073710073765,1.6666666666666667,1.5,50.0,55.41277470040911,4.264212885798997,2.6861517428172874,-9.17046254742013,-37.41292277620778,6.651315596395444,8.0,7.608902659014348,-3.1000000000000227,-13.108417509842866,6.90841750984282,-8.104208754921501,1.9042087549214557,13.059072000000015,16.666666666666664,-44.82041370606505,5.00420875492143,9,3.0,-5.0,-16.0,-27.0,-50.0,2,-0.04207920792079212,2.0,814.0,1.0,808.0,1.0,808.0,-0.04207920792079212
1232,2004-09-23,808.0,808.0,808.0,808.0,0.0,0.0,1.0,-0.0,50.0,54.17820679917454,3.7141957401405534,2.8313147207893508,-9.037158408458708,-36.738914341850204,6.340927108861247,0.0,6.454116810202322,-3.1000000000000227,-13.108417509842866,6.90841750984282,-8.104208754921501,1.9042087549214557,12.757890559999964,16.666666666666664,-40.319677946174956,5.00420875492143,9,5.0,-4.0,-16.0,-21.0,-46.0,3,-0.04702970297029707,1.6666666666666667,808.0,2.0,814.0,1.0,808.0,-0.04702970297029707
1233,2004-09-24,810.0,816.0,806.0,814.0,979500.0,0.0024752475247524774,1.5,-100.0,39.285714285714285,51.321063942031685,2.26602758480135,0.7102100696433808,-10.877865652186415,-37.91869614853522,6.472452599742557,10.0,4.457881015931207,-1.0,-11.010520781382297,9.010520781382297,-6.005260390691205,4.005260390691205,10.462732748799908,33.33333333333333,-17.45975120109695,5.0052603906911495,9,3.0,-5.0,-18.0,-23.0,-56.0,4,-0.0444444444444444,1.0,808.0,1.6666666666666667,808.0,2.0,814.0,-0.0444444444444444
1234,2004-09-27,798.0,800.0,790.0,796.0,320000.0,-0.014814814814814836,2.3333333333333335,-0.5,36.666666666666664,49.04593166689941,12.438746284830358,12.732965888840795,1.1452703272193503,-24.776718783376054,6.660394875145793,20.0,2.8478403437021598,-12.600000000000023,-23.99528988563452,-1.2047101143655254,-18.29764494281733,-6.902355057182717,22.17347809382386,28.57142857142857,-20.187198348085197,5.697644942817255,9,7.0,7.0,-6.0,-9.0,-38.0,0,-0.04761904761904767,1.5,810.0,1.0,808.0,1.6666666666666667,808.0,-0.04761904761904767
1235,2004-09-28,798.0,798.0,788.0,788.0,245500.0,0.0,1.0,5.0,32.14285714285715,46.58561420658195,10.747105745795693,13.089011324068338,1.4267866891941594,-23.623147838457726,7.279601219278234,10.0,1.8527640301733754,-12.399999999999977,-24.54647447220634,-0.25352552779361304,-18.47323723610316,-6.326762763896795,20.96653897007093,35.714285714285715,-8.986399470595863,6.073237236103157,9,5.0,7.0,-6.0,-8.0,-38.0,1,-0.052631578947368474,2.3333333333333335,798.0,1.5,810.0,1.0,808.0,-0.052631578947368474
1236,2004-09-29,806.0,810.0,798.0,800.0,339000.0,0.010025062656641603,-1.4,0.6,43.33333333333333,46.003603624571376,1.6684184242241145,5.364027819584862,-6.450835361126906,-30.50714889607616,7.431134295557916,12.0,-0.29436887121937616,-4.399999999999977,-16.54647447220634,7.746474472206387,-10.47323723610316,1.6732372361032049,11.108546631866716,64.28571428571429,19.418628889981974,6.073237236103157,9,-3.0,-1.0,-14.0,-16.0,-40.0,2,-0.0669975186104218,1.0,798.0,2.3333333333333335,798.0,1.5,810.0,-0.0669975186104218
1237,2004-09-30,792.0,806.0,792.0,806.0,306000.0,-0.017369727047146455,1.0,-2.3333333333333335,38.23529411764706,44.52806391373753,14.356325947352275,19.08224449139948,7.704812060197128,-15.269623644367925,7.538599161747908,14.0,-1.9159207609185387,-17.600000000000023,-32.25964744312057,-2.940352556879475,-24.929823721560297,-10.270176278439749,23.362033833954683,14.285714285714285,-31.12098744943937,7.32982372156025,9,11.0,13.0,2.0,-2.0,-8.0,3,-0.04292929292929293,-1.4,806.0,1.0,798.0,2.3333333333333335,798.0,-0.04292929292929293
1238,2004-10-01,802.0,802.0,794.0,794.0,175500.0,0.012626262626262541,1.0,-0.5714285714285714,38.23529411764706,42.683239962651726,3.817133842906287,9.07497047431059,-2.0201305321342033,-24.02525387461594,7.651871562841765,10.0,-3.029422746600517,-7.2999999999999545,-22.338196980347902,7.738196980347993,-14.819098490173928,0.2190984901740194,11.720311803917411,63.63636363636363,22.749609848632915,7.5190984901739855,10,1.0,3.0,-5.0,-12.0,-28.0,4,-0.04987531172069826,1.0,792.0,-1.4,806.0,1.0,798.0,-0.04987531172069826
1239,2004-10-04,808.0,808.0,796.0,802.0,291500.0,0.007481296758104827,3.0,0.75,44.44444444444444,41.37151156759,-2.4393945550635863,2.078936178179788,-7.540729827956966,-28.350149740557526,6.807855699648931,12.0,-3.272070709266359,-0.6000000000000227,-14.401601737661053,13.201601737661008,-7.500800868830538,6.300800868830493,4.17709309568238,90.9090909090909,52.4296654872618,6.900800868830532,10,-6.0,-3.0,-10.0,-18.0,-28.0,0,-0.06683168316831678,1.0,802.0,1.0,792.0,-1.4,806.0,-0.06683168316831678
1240,2004-10-05,810.0,810.0,806.0,808.0,305000.0,0.0024752475247524774,3.0,0.3333333333333333,47.22222222222222,41.06286959228135,-5.661870384228678,-0.24885787595053444,-8.834777218438376,-28.80608120327838,5.977969519699757,4.0,-3.5887343500648967,1.6000000000000227,-11.98637087977886,15.186370879778906,-5.193185439889362,8.393185439889407,0.7264675099414717,100.0,62.397432568796354,6.793185439889437,10,-8.0,-5.0,-12.0,-20.0,-32.0,1,-0.06172839506172845,3.0,808.0,1.0,802.0,1.0,792.0,-0.06172839506172845
1241,2004-10-06,814.0,816.0,802.0,802.0,298500.0,0.004938271604938205,-1.3333333333333333,6.0,52.77777777777777,41.37151156759,-9.746180921173163,-4.810531298447245,-12.583595783503824,-31.414682957050445,5.276088185980166,14.0,-4.072589579915302,5.7999999999999545,-7.300421849325062,18.90042184932497,-0.7502109246624968,12.350210924662406,-26.0,91.66666666666666,52.660467586386176,6.5502109246624896,10,-12.0,-9.0,-15.5,-15.0,-46.0,2,-0.06633906633906639,3.0,810.0,3.0,808.0,1.0,802.0,-0.06633906633906639
1242,2004-10-07,806.0,812.0,806.0,810.0,263000.0,-0.009828009828009798,-2.0,-0.3333333333333333,48.71794871794872,42.41953761561604,-2.3017716345224244,2.6977118268233653,-4.226768703866583,-22.119547165633094,4.996340315603249,8.0,-5.385296437030547,-1.7999999999999545,-14.640724688467003,11.040724688467094,-8.220362344233536,4.620362344233627,-17.440000000000055,54.54545454545454,11.899541894275423,6.420362344233526,10,-4.0,-1.0,-7.0,-7.0,-42.0,3,-0.04962779156327546,-1.3333333333333333,814.0,3.0,810.0,3.0,808.0,-0.04962779156327546
1243,2004-10-08,812.0,812.0,808.0,808.0,544500.0,0.007444168734491274,1.0,-1.0,52.38095238095237,44.16556936164778,-8.927006948280905,-3.1486880661668692,-10.244194994002783,-26.999913274681944,5.540086181150132,6.0,-5.672837664866506,4.0,-8.97771369041061,16.97771369041061,-2.488856845205305,10.488856845205305,-22.891200000000026,80.0,32.371844906769596,6.488856845205303,10,-10.0,-7.0,-13.0,-13.0,-38.0,4,-0.03448275862068961,-2.0,806.0,-1.3333333333333333,814.0,3.0,810.0,-0.03448275862068961
1244,2004-10-11,812.0,812.0,812.0,812.0,0.0,0.0,1.0,0.0,48.71794871794872,46.00724620332463,-7.523432388027118,-3.816936876723048,-10.068553049897218,-25.80504404444514,5.737599234966897,0.0,-5.977927862767842,4.2999999999999545,-7.962051000364227,16.562051000364136,-1.831025500182136,10.431025500182045,-22.353376000000026,71.42857142857143,23.97107426996393,6.131025500182118,10,-8.0,-7.0,-13.0,-13.0,-36.0,0,-0.046798029556650245,1.0,812.0,-2.0,806.0,-1.3333333333333333,814.0,-0.046798029556650245
1245,2004-10-12,804.0,814.0,804.0,814.0,291500.0,-0.009852216748768461,1.0,-100.0,47.5,46.47020916628759,1.5837168668391541,3.4129414624453602,-1.9822504483454395,-16.548760983181182,5.639150785883347,10.0,-5.911381428172717,-3.1000000000000227,-14.814139005077209,8.614139005077163,-8.957069502538616,2.7570695025385703,-13.82630848000008,14.285714285714285,-35.535432183737946,5.857069502538566,10,0.0,0.0,-0.5,-5.0,-28.0,1,-0.02985074626865669,1.0,812.0,1.0,812.0,-2.0,806.0,-0.02985074626865669
1246,2004-10-13,802.0,810.0,802.0,806.0,193000.0,-0.0024875621890547706,-3.0,0.4,46.34146341463415,47.37089464373061,3.304109620387976,4.709283955299043,0.340494719949902,-13.930039739482709,5.5131329208415805,8.0,-4.722534719156442,-4.5,-15.952418728615044,6.952418728615044,-10.226209364307465,1.226209364307465,-11.309782310400124,0.0,-51.783662693068656,5.726209364307502,10,3.0,2.0,3.5,-3.0,-20.0,2,-0.029925187032418976,1.0,804.0,1.0,812.0,1.0,812.0,-0.029925187032418976
1247,2004-10-14,790.0,804.0,790.0,804.0,257000.0,-0.014962593516209433,1.0,3.5,39.130434782608695,47.47035471761524,16.75225317326101,15.951975106640248,12.530453146032414,-1.215145042883023,6.204478046748493,14.0,-3.5020041007330747,-15.5,-28.979028545299684,-2.020971454700316,-22.2395142726499,-8.760485727350101,26.0,0.0,-51.88196695184092,6.739514272649845,10,13.0,14.0,15.5,9.0,-14.0,3,-0.027848101265822822,-3.0,802.0,1.0,804.0,1.0,812.0,-0.027848101265822822
1248,2004-10-15,784.0,790.0,780.0,786.0,220500.0,-0.0075949367088608,1.0,0.14285714285714285,41.860465116279066,47.18324590337464,22.27264635921756,21.14592793904069,18.59013173694666,5.408249103688149,7.001912516020415,10.0,-3.7724983901728137,-20.299999999999955,-36.780929968611076,-3.819070031388833,-28.540464984305572,-12.059535015694337,31.480000000000018,11.76470588235294,-41.28688001672684,8.240464984305577,10,14.0,16.0,21.5,15.0,-22.0,4,-0.025510204081632626,1.0,790.0,-3.0,802.0,1.0,804.0,-0.025510204081632626
1249,2004-10-18,780.0,786.0,776.0,786.0,190000.0,-0.005102040816326481,2.3333333333333335,3.0,39.99999999999999,46.380776767572165,24.454847085801703,24.18042608799908,22.669036263847147,10.110515158230555,7.936293328874242,10.0,-2.593447399742786,-22.899999999999977,-42.516319736349146,-3.2836802636508082,-32.70815986817456,-13.091840131825393,34.06079999999997,10.526315789473683,-42.871054229504864,9.808159868174599,10,16.0,18.0,25.5,19.0,-18.0,0,-0.007692307692307665,1.0,784.0,1.0,790.0,-3.0,802.0,-0.007692307692307665
1250,2004-10-19,784.0,788.0,780.0,780.0,193500.0,0.00512820512820511,-3.0,-0.6666666666666666,37.2093023255814,44.650946161772566,18.303726617284724,18.780552415192915,18.924999665036466,6.843170561324314,8.18014722047574,8.0,-2.0359929664687115,-17.399999999999977,-38.00556899682431,3.205568996824354,-27.702784498412143,-7.097215501587812,27.777152,23.52941176470588,-27.313736325131035,10.30278449841219,10,11.0,14.0,22.5,15.0,-14.0,1,-0.010204081632653073,2.3333333333333335,780.0,1.0,784.0,1.0,790.0,-0.010204081632653073
1251,2004-10-20,774.0,780.0,772.0,780.0,246500.0,-0.012755102040816313,1.6666666666666667,-1.5,39.024390243902445,43.57388410910076,24.622331058507257,27.513380392270392,28.87661207678684,17.68478600183994,9.296320253209306,12.0,-2.736010138882307,-25.700000000000045,-49.39188179855228,-2.0081182014478145,-37.54594089927616,-13.85405910072393,35.630522879999944,6.25,-47.184296850345284,11.845940899276115,10,19.0,22.0,32.5,24.0,10.0,2,0.0025839793281654533,-3.0,784.0,2.3333333333333335,780.0,1.0,784.0,0.0025839793281654533
1252,2004-10-21,770.0,778.0,768.0,778.0,198500.0,-0.0051679586563307955,1.5,1.3333333333333333,28.94736842105263,40.970152558000784,25.679139912235655,30.06183392573439,32.587318965217264,22.607488776003038,10.558403557899926,10.0,-4.0929338607326144,-27.799999999999955,-54.58255520215653,-1.0174447978433818,-41.19127760107824,-14.408722398921668,36.6200810496,9.090909090909092,-41.27442424465863,13.391277601078304,10,21.0,23.0,36.5,27.0,14.0,3,0.01558441558441559,1.6666666666666667,774.0,-3.0,784.0,2.3333333333333335,780.0,0.01558441558441559
1253,2004-10-22,774.0,776.0,770.0,776.0,134500.0,0.0051948051948051965,5.0,0.25,27.02702702702703,38.56005014789837,17.56961025071928,24.481709045742036,28.66092081684087,19.467015923498366,11.094140414719869,6.0,-6.376527589054035,-22.0,-50.13501283751418,6.135012837514182,-36.06750641875715,-7.932493581242852,28.75807294464005,30.0,-14.60740333050726,14.067506418757095,10,17.0,19.0,32.5,23.0,32.0,4,0.0025839793281654533,1.5,770.0,1.6666666666666667,774.0,-3.0,784.0,0.0025839793281654533
1254,2004-10-25,760.0,770.0,752.0,762.0,381000.0,-0.018087855297157618,1.0,1.0,20.930232558139537,35.607853765469436,26.169731349332665,37.406739718427616,42.63783479823394,34.030319761221676,12.380344716278264,22.0,-8.278439929989418,-34.10000000000002,-66.47868044511836,-1.7213195548816884,-50.28934022255919,-17.910659777440856,39.28226565017599,22.22222222222222,-14.743124732307074,16.189340222559142,10,21.0,25.0,46.0,37.0,48.0,0,0.002631578947368318,5.0,774.0,1.5,770.0,1.6666666666666667,774.0,0.002631578947368318
1255,2004-10-26,756.0,762.0,754.0,760.0,129500.0,-0.0052631578947368585,1.0,2.0,16.279069767441854,32.26758780467029,25.306102298380324,40.15778281999985,46.63226828865527,38.44834537611905,13.566648429280932,8.0,-11.396685918192361,-36.0,-72.49945926057603,0.49945926057603174,-54.249729630288016,-17.750270369711984,37.60839377215484,14.285714285714285,-15.109242554483902,18.249729630288023,10,22.0,29.0,50.0,41.0,56.0,1,0.007936507936507908,1.0,760.0,5.0,774.0,1.5,770.0,0.007936507936507908
1256,2004-10-27,752.0,762.0,750.0,758.0,138500.0,-0.005291005291005346,-1.4,1.5,17.073170731707307,29.81678068790347,23.990599207983223,42.061316119351204,50.32220329143877,42.91122365964793,15.319112621988593,12.0,-14.616242334717754,-37.299999999999955,-77.26366771006838,2.6636677100684665,-57.281833855034165,-17.318166144965744,36.61538651949627,7.142857142857142,-18.282938663801136,19.98183385503419,10,18.0,31.0,55.0,49.0,58.0,2,0.02393617021276606,1.0,756.0,1.0,760.0,5.0,774.0,0.02393617021276606
1257,2004-10-28,758.0,764.0,748.0,750.0,354000.0,0.007978723404255428,-1.6666666666666667,-1.3333333333333333,17.073170731707307,27.062636867395504,14.498739150801498,35.187605614018594,44.20441763427516,37.03047931289018,17.316008633281402,16.0,-17.328158808487842,-29.600000000000023,-71.90416179599606,12.704161795996015,-50.752080897997985,-8.44791910200206,25.209232406766773,35.714285714285715,16.481585844996555,21.15208089799802,10,10.0,24.0,49.0,43.0,60.0,3,0.03430079155672816,-1.4,752.0,1.0,756.0,1.0,760.0,0.03430079155672816
1258,2004-10-29,762.0,764.0,754.0,762.0,310500.0,0.005277044854881341,4.0,0.0,20.930232558139537,24.943773818299892,7.878348464746409,29.55242394201855,40.00173215709674,33.14227118049655,19.420819386351084,10.0,-19.993472881874027,-23.600000000000023,-66.81013526329593,19.610135263295888,-45.205067631648035,-1.9949323683520106,15.575755221684062,63.63636363636363,48.89908149730368,21.60506763164797,10,6.0,20.0,46.5,39.0,56.0,4,0.028871391076115582,-1.6666666666666667,758.0,-1.4,752.0,1.0,756.0,0.028871391076115582
1259,2004-11-01,754.0,764.0,752.0,762.0,221000.0,-0.01049868766404205,1.0,-100.0,20.930232558139537,23.134988288584132,13.189402140185052,35.09899543983897,47.766382887695386,41.1128754791614,21.514932181617176,12.0,-21.356991361291193,-28.899999999999977,-72.95690100670299,15.156901006703038,-50.92845050335143,-6.871549496648527,18.843634386214603,37.5,21.76765275038842,22.0284505033515,11,10.0,28.0,55.0,47.0,62.0,0,0.06896551724137923,4.0,762.0,-1.6666666666666667,758.0,-1.4,752.0,0.06896551724137923
1260,2004-11-02,760.0,760.0,750.0,752.0,340000.0,0.007957559681697646,1.5,-1.0,26.666666666666657,21.761907891113488,3.8297200928512893,26.52079302052516,41.53142590820585,35.30967683882409,23.587177839271416,10.0,-22.696761516744004,-20.399999999999977,-63.649094909893165,22.84909490989321,-42.024547454946514,1.2245474549465598,8.868652884420271,75.0,54.9115373697592,21.62454745494658,11,3.0,22.0,45.0,41.0,52.0,1,0.06315789473684208,1.0,754.0,4.0,762.0,-1.6666666666666667,758.0,0.06315789473684208
1261,2004-11-03,760.0,760.0,760.0,760.0,0.0,0.0,1.0,0.0,30.769230769230774,21.96433704091106,1.8271171282373189,23.471201475533917,40.90476957159103,35.34880467753578,25.276155279124346,0.0,-23.650441407624157,-17.700000000000045,-58.806280734069105,23.406280734069014,-38.253140367034575,2.8531403670344844,5.529668422913005,75.0,50.207111361901134,20.553140367034523,11,2.0,22.0,44.0,41.0,36.0,2,0.06842105263157894,1.5,760.0,1.0,754.0,4.0,762.0,0.06842105263157894
1262,2004-11-04,766.0,774.0,762.0,764.0,151500.0,0.007894736842105177,-3.0,100.0,38.46153846153846,23.23483831141233,-5.364038496097805,15.094768279998789,34.27043762083872,29.423219457089317,26.37816002600124,14.0,-24.67024682529302,-9.700000000000045,-48.8547536940373,29.45475369403721,-29.277376847018672,9.877376847018581,-18.0,66.66666666666666,38.564114203599345,19.577376847018613,11,-5.0,16.0,38.0,35.0,32.0,3,0.05744125326370764,1.0,760.0,1.5,760.0,1.0,754.0,0.05744125326370764
1263,2004-11-05,784.0,788.0,776.0,780.0,461500.0,0.023498694516971286,1.0,2.0,52.17391304347826,26.70635836533885,-24.35785275401679,-5.386653095158522,15.703237007644702,11.922401806515722,27.023055788887273,22.0,-24.857590121362364,9.700000000000045,-25.823750394684794,45.223750394684885,-8.061875197342374,27.461875197342465,-35.48000000000002,89.47368421052632,56.704519095753355,17.761875197342444,11,-16.0,-2.0,20.0,17.0,28.0,4,0.04336734693877542,-3.0,766.0,1.0,760.0,1.5,760.0,0.04336734693877542
1264,2004-11-08,774.0,784.0,774.0,778.0,156500.0,-0.012755102040816313,-4.0,-1.0,44.89795918367347,29.886234967142368,-13.592506135333792,1.7080892028836843,25.201568599419147,22.113028062028434,27.7584145537493,10.0,-24.134970724514005,1.6000000000000227,-29.182086383217552,32.3820863832176,-13.791043191608765,16.99104319160881,-23.900800000000004,63.1578947368421,28.01291643528463,15.39104319160879,11,-6.0,8.0,30.0,27.0,40.0,0,0.056847545219638196,1.0,784.0,-3.0,766.0,1.0,760.0,0.056847545219638196
1265,2004-11-09,780.0,782.0,776.0,778.0,134000.0,0.007751937984496138,1.0,-0.5,53.191489361702125,33.89938148158623,-17.69042531901846,-6.51621016939248,18.888229083976285,16.18080781300796,29.41207885741859,8.0,-23.44867569649557,8.799999999999955,-18.465555675877795,36.065555675877704,-4.83277783793892,22.43277783793883,-28.384768000000008,71.42857142857143,31.28072002090053,13.632777837938898,11,-12.0,2.0,23.5,21.0,38.0,1,0.04615384615384621,-4.0,774.0,1.0,784.0,-3.0,766.0,0.04615384615384621
1266,2004-11-10,778.0,784.0,776.0,782.0,208500.0,-0.002564102564102555,1.0,-2.0,54.34782608695652,38.0410098543917,-12.979394441375803,-6.752630958459122,20.41623732736855,18.301514369864435,31.146888741582224,8.0,-20.69771102891673,8.0,-15.395906074594109,31.39590607459411,-3.6979530372971112,19.69795303729711,-24.92937728000004,61.53846153846154,16.740773807008843,11.697953037297061,11,-9.0,4.0,25.5,23.0,36.0,2,0.04370179948586128,1.0,780.0,-4.0,774.0,1.0,784.0,0.04370179948586128
1267,2004-11-11,768.0,780.0,766.0,780.0,168000.0,-0.01285347043701801,1.3333333333333333,3.0,46.93877551020408,40.930847960176656,-1.5776243133497019,1.5965316516353596,29.75383740731172,28.23755966158842,32.168361208492534,14.0,-17.21166556042124,-0.8999999999999773,-22.322074202945146,20.52207420294519,-11.611037101472562,9.811037101472607,-13.532202188800056,9.090909090909092,-36.02625396812192,10.71103710147259,11,1.0,13.0,35.5,33.0,50.0,3,0.03645833333333326,1.0,778.0,1.0,780.0,-4.0,774.0,0.03645833333333326
1268,2004-11-12,764.0,768.0,758.0,758.0,736000.0,-0.00520833333333337,-2.3333333333333335,-0.5,52.27272727272727,44.413347372908625,3.0574321791266357,4.238675859871705,33.03129988636397,32.277433057398525,32.69765831104717,10.0,-13.552763009256068,-3.8999999999999773,-24.191559043593543,16.39155904359359,-14.045779521796703,6.245779521796749,-8.19091410124804,23.076923076923077,-23.90620335405215,10.145779521796777,11,5.0,17.0,39.5,37.0,70.0,4,0.04450261780104703,1.3333333333333333,768.0,1.0,778.0,1.0,780.0,0.04450261780104703
1269,2004-11-15,774.0,778.0,756.0,756.0,421000.0,0.01308900523560208,-1.4444444444444444,3.0,59.57446808510638,48.06976975273526,-4.254640349477086,-6.570763050561709,21.958735185250248,21.92878060372948,32.63597097988553,22.0,-9.874797238465476,6.399999999999977,-13.307332324975164,26.10733232497512,-3.4536661624875933,16.253666162487548,14.0,64.28571428571429,12.622687071783965,9.853666162487578,11,-2.0,7.0,29.5,27.0,62.0,0,0.04909560723514206,-2.3333333333333335,764.0,1.3333333333333333,768.0,1.0,778.0,0.04909560723514206
1270,2004-11-16,776.0,782.0,774.0,778.0,148500.0,0.0025839793281654533,-1.6666666666666667,-0.1111111111111111,63.04347826086957,51.655797251806234,-4.186630597556928,-9.698057462342831,19.14520006699513,19.652087058811162,32.66980866633478,8.0,-6.487489831036669,8.799999999999955,-9.799377465492057,27.399377465491966,-0.49968873274599446,18.099688732745904,11.360000000000014,71.42857142857143,13.550179416333826,9.299688732745993,11,-4.0,5.0,28.5,25.0,64.0,1,0.0489690721649485,-1.4444444444444444,774.0,-2.3333333333333335,764.0,1.3333333333333333,768.0,0.0489690721649485
1271,2004-11-17,776.0,782.0,776.0,778.0,185000.0,0.0,-5.0,1.0,60.46511627906977,54.100639231531936,-1.875590265441815,-10.05612260669227,18.185939932542283,19.34065016893112,32.17469475610405,6.0,-2.2578659230564426,8.700000000000045,-10.074002181030096,27.474002181030187,-0.6870010905150821,18.087001090515173,10.732799999999997,76.92307692307693,15.570172490950789,9.38700109051508,11,-4.0,3.0,28.0,25.0,64.0,2,0.054123711340206215,-1.6666666666666667,776.0,-1.4444444444444444,774.0,-2.3333333333333335,764.0,0.054123711340206215
1272,2004-11-18,782.0,788.0,778.0,778.0,259500.0,0.0077319587628865705,-4.0,-2.0,61.36363636363636,55.1217196004384,-5.998073038123039,-15.927635833710838,11.405574140744648,13.09287551497414,31.21582333535853,12.0,1.4441082932170275,14.100000000000023,-5.772223407472097,33.97222340747214,4.163888296263963,24.036111703736083,-26.0,81.25,19.352077531741145,9.936111703736087,11,-10.0,-6.0,22.5,19.0,70.0,3,0.04092071611253201,-5.0,776.0,-1.6666666666666667,776.0,-1.4444444444444444,774.0,0.04092071611253201
1273,2004-11-19,776.0,786.0,776.0,782.0,128000.0,-0.007672634271099765,-2.3333333333333335,-1.5,62.7906976744186,57.10980165496563,-1.3993712139107402,-10.298107678521319,16.732825899182444,18.48835272204974,30.26579880035431,10.0,4.497010066899293,8.0,-12.021041562859523,28.021041562859523,-2.0105207814297046,18.010520781429705,-19.360000000000014,62.5,-2.3814801489118054,10.01052078142976,11,-4.0,-7.0,27.5,25.0,78.0,4,0.054123711340206215,-4.0,782.0,-5.0,776.0,-1.6666666666666667,776.0,0.054123711340206215
1274,2004-11-22,762.0,770.0,758.0,766.0,221500.0,-0.01804123711340211,1.0,0.6666666666666666,51.06382978723405,56.873395035580295,11.979156000762714,4.067977114114683,29.56114661207539,31.987889161981343,28.765190831236907,18.0,6.181586358396203,-6.100000000000023,-25.972223407472256,13.772223407472211,-16.036111703736083,3.8361117037360373,-4.7327999999999975,13.333333333333334,-48.191693703078776,9.936111703736094,11,10.0,6.0,37.0,39.0,102.0,0,0.09448818897637801,-2.3333333333333335,776.0,-4.0,782.0,-5.0,776.0,0.09448818897637801
1275,2004-11-23,762.0,762.0,762.0,762.0,0.0,0.0,1.0,-0.0,51.06382978723405,56.50850655783334,10.233504839541638,4.785905447123241,28.429785678440112,31.76975347400935,27.18348814282524,0.0,5.136967090064331,-6.399999999999977,-25.675290973260417,12.875290973260462,-16.03764548663014,3.2376454866301856,-4.118144000000029,13.333333333333334,-44.566861958076,9.637645486630213,11,10.0,6.0,35.0,37.0,96.0,1,0.09711286089238835,1.0,762.0,-2.3333333333333335,776.0,-4.0,782.0,0.09711286089238835
1276,2004-11-24,770.0,772.0,760.0,760.0,182500.0,0.01049868766404205,-1.4,100.0,52.08333333333333,57.08012409373659,1.094459617762027,-1.8935188315416553,19.432535074337693,23.755594326400796,25.005743972140536,12.0,5.839023054504196,0.7000000000000455,-16.964713562969223,18.364713562969314,-8.132356781484646,9.532356781484737,-12.0,40.0,-16.097664518965793,8.83235678148466,11,2.0,-2.0,26.5,29.0,94.0,2,0.09090909090909083,1.0,762.0,1.0,762.0,-2.3333333333333335,776.0,0.09090909090909083
1277,2004-11-25,784.0,788.0,770.0,770.0,490500.0,0.018181818181818077,-1.5714285714285714,1.4,50.0,56.82759884121134,-11.619138208463141,-14.594035227005406,4.706356230657093,9.886569344240911,22.66532603286934,18.0,5.426419899675011,13.399999999999977,-4.587129901789808,31.387129901789763,4.4064350491050845,22.39356495089487,-25.399999999999977,86.66666666666667,33.35367028637163,8.993564950894912,11,-12.0,-16.0,10.5,13.0,80.0,3,0.0714285714285714,-1.4,770.0,1.0,762.0,1.0,762.0,0.0714285714285714
1278,2004-11-26,784.0,796.0,776.0,776.0,419000.0,0.0,-4.0,0.5714285714285714,56.09756097560975,56.44127582904505,-9.480796933922079,-13.556385777036553,4.029680994517321,9.923071153996034,20.37877155995984,20.0,5.00584192325357,12.299999999999955,-6.157347702449897,30.757347702449806,3.0713261487750287,21.52867385122488,-24.812000000000012,68.42105263157895,15.67782884977413,9.228673851224901,11,-7.0,-12.0,8.0,11.0,80.0,4,0.08673469387755106,-1.5714285714285714,784.0,-1.4,770.0,1.0,762.0,0.08673469387755106
1279,2004-11-29,806.0,810.0,794.0,794.0,452000.0,0.028061224489795977,-1.6666666666666667,1.5,63.26530612244898,56.46592336922054,-29.57429235063637,-33.16111882380301,-18.405303897009162,-12.007930428252166,18.14166234618244,26.0,6.809798078503718,31.700000000000045,9.475310078566395,53.924689921433696,20.587655039283277,42.812344960716814,-45.33951999999999,92.0,39.90105342558196,11.112344960716818,11,-22.0,-27.0,-14.0,-11.0,64.0,0,0.05955334987593042,-4.0,784.0,-1.5714285714285714,784.0,-1.4,770.0,0.05955334987593042
1280,2004-11-30,808.0,808.0,800.0,808.0,319500.0,0.002481389578163684,1.0,0.0,65.3061224489796,57.003812943654964,-29.678775261654323,-33.076551016545636,-21.019444586559985,-14.054338812283163,15.680125961964759,8.0,8.55079294870393,31.299999999999955,5.498327267634522,57.10167273236539,18.39916363381724,44.20083636618267,-44.37914879999994,96.0,43.23225699116322,12.900836366182734,11,-24.0,-29.0,-25.0,-21.0,58.0,1,0.06930693069306937,-1.6666666666666667,806.0,-4.0,784.0,-1.5714285714285714,784.0,0.06930693069306937
1281,2004-12-01,812.0,814.0,800.0,800.0,410000.0,0.004950495049504955,-1.3333333333333333,100.0,73.91304347826087,58.39819151194658,-31.329812729281684,-34.76343568179982,-25.40633965066411,-17.75861556408347,13.196623761193822,14.0,8.950836847484538,32.700000000000045,3.7019964389797906,61.6980035610203,18.200998219489975,47.199001780510116,-45.59639987199989,95.45454545454545,35.626853775199095,14.499001780510113,12,-26.0,-31.0,-30.5,-25.0,56.0,2,0.05665024630541882,1.0,808.0,-1.6666666666666667,806.0,-4.0,784.0,0.05665024630541882
1282,2004-12-02,810.0,816.0,808.0,816.0,360500.0,-0.0024630541871921707,1.6666666666666667,-0.5,75.55555555555556,59.816509054295125,-27.8712888006645,-30.881353961491754,-23.824451827608982,-15.726994357050785,12.558625883449059,8.0,8.895470170698673,28.5,-2.8318402032971335,59.83184020329713,12.834079898351433,44.16592010164857,-39.788687882239856,85.0,19.67577520227499,15.665920101648583,12,-23.0,-28.0,-33.5,-24.0,56.0,3,0.06666666666666665,-1.3333333333333333,812.0,1.0,808.0,-1.6666666666666667,806.0,0.06666666666666665
1283,2004-12-03,818.0,820.0,812.0,816.0,247000.0,0.009876543209876631,1.6666666666666667,-0.3333333333333333,75.0,62.476083522380236,-32.728844944685534,-38.16004180530433,-32.22269971514356,-23.648532515552006,13.439234174013027,10.0,9.532733293147999,34.799999999999955,-0.5365771433675945,70.1365771433675,17.13171142831618,52.46828857168373,-43.20981909401587,92.3076923076923,25.742870241713916,17.668288571683764,12,-28.0,-33.0,-43.0,-33.0,48.0,4,0.05623471882640585,1.6666666666666667,810.0,-1.3333333333333333,812.0,1.0,808.0,0.05623471882640585
1284,2004-12-06,818.0,826.0,816.0,820.0,371500.0,0.0,-2.3333333333333335,-1.0,74.4186046511628,65.0710585072612,-26.76443590971064,-36.56959938568889,-32.24230355821817,-23.569274113941674,14.313249420681931,10.0,9.729532934378199,32.60000000000002,-5.680955825919682,70.88095582591973,13.459522087040227,51.74047791295982,-37.784640802733975,69.23076923076923,3.1456366390044366,19.140477912959824,12,-25.0,-30.0,-43.0,-33.0,52.0,0,0.05623471882640585,1.6666666666666667,818.0,1.6666666666666667,810.0,-1.3333333333333333,812.0,0.05623471882640585
1285,2004-12-07,816.0,820.0,808.0,810.0,434500.0,-0.0024449877750610804,-1.4,-3.0,72.72727272727272,67.36482955103224,-18.214438099504605,-33.44924472283208,-30.285551764807906,-21.373103778036693,14.972354980798297,12.0,10.345148947568305,28.799999999999955,-11.731209547299159,69.33120954729907,8.534395226350398,49.06560477364951,-29.37479109035121,61.53846153846154,-3.0445572767349987,20.265604773649542,12,-18.0,-28.0,-43.0,-31.0,50.0,1,0.06617647058823528,-2.3333333333333335,818.0,1.6666666666666667,818.0,1.6666666666666667,810.0,0.06617647058823528
1286,2004-12-08,812.0,816.0,802.0,806.0,371500.0,-0.004901960784313708,1.0,1.0,67.44186046511628,69.30281404715628,-8.526901317243755,-28.21820966312589,-26.634075373999394,-17.32593887677922,15.690144385459542,14.0,13.426924444060205,23.100000000000023,-18.64055203527107,64.84055203527112,2.229723982364476,43.97027601763557,-19.862320337702045,41.66666666666667,-19.94853034056078,20.870276017635568,12,-11.0,-21.0,-39.5,-27.0,42.0,2,0.06650246305418728,-1.4,816.0,-2.3333333333333335,818.0,1.6666666666666667,818.0,0.06650246305418728
1287,2004-12-09,796.0,818.0,794.0,818.0,535000.0,-0.019704433497536922,1.1818181818181819,-3.6666666666666665,60.41666666666667,69.78271467949594,10.453617226399388,-10.554077852577052,-10.724375287535509,-1.2755314752482718,15.402294776010272,24.0,16.494276955810392,5.7000000000000455,-34.9530894792656,46.35308947926569,-14.626544739632777,26.026544739632868,30.0,6.25,-52.97081956831417,20.326544739632833,12,14.0,-5.0,-24.0,-11.0,72.0,3,0.09045226130653261,1.0,812.0,-1.4,816.0,-2.3333333333333335,818.0,0.09045226130653261
1288,2004-12-10,798.0,806.0,788.0,788.0,2079500.0,0.002512562814070307,-2.6,-0.45454545454545453,71.42857142857143,70.68974415795398,11.89974655381377,-10.410006981406468,-13.115676025926973,-3.212982425389555,14.375281840851839,18.0,19.22790778153876,6.0,-32.82484283356848,44.82484283356848,-13.412421416784241,25.41242141678424,27.360000000000014,26.31578947368421,-37.11043945173002,19.412421416784213,12,9.0,-7.0,-26.5,-13.0,74.0,4,0.08521303258145374,1.1818181818181819,796.0,1.0,812.0,-1.4,816.0,0.08521303258145374
1289,2004-12-13,812.0,820.0,802.0,804.0,342500.0,0.01754385964912286,-2.0,0.8,75.51020408163265,71.82353100602654,-1.2959298023889687,-22.574585389153867,-27.545790841307394,-17.004520453310988,14.59865085054218,22.0,21.789131775582632,18.100000000000023,-20.735144148712607,56.93514414871265,-1.3175720743563488,37.517572074356394,11.865599999999972,75.0,5.021006875069929,19.41757207435634,12,-5.0,-21.0,-37.0,-27.0,54.0,0,0.06650246305418728,-2.6,798.0,1.1818181818181819,796.0,1.0,812.0,0.06650246305418728
1290,2004-12-14,814.0,822.0,810.0,814.0,591000.0,0.0024630541871921707,-2.0,0.0,73.91304347826087,71.82353100602654,-2.6321209304895774,-22.748057818559573,-30.02600935989574,-18.686509339353393,15.240506595304554,12.0,24.048838765497294,18.200000000000045,-20.666031712168547,57.06603171216864,-1.2330158560843074,37.6330158560844,8.430975999999987,76.47058823529412,2.58794243642312,19.43301585608431,12,-7.0,-23.0,-39.0,-29.0,54.0,1,0.0687960687960687,-2.0,812.0,-2.6,798.0,1.1818181818181819,796.0,0.0687960687960687
1291,2004-12-15,818.0,824.0,812.0,814.0,385500.0,0.004914004914004844,-2.0,100.0,70.73170731707317,71.28754786841739,-6.360378133109407,-24.70692753550486,-34.598600278974004,-22.59748428845228,15.957460353336892,12.0,23.925285917798533,20.100000000000023,-18.80014206439671,59.000142064396755,0.6499289678016567,39.55007103219839,-30.0,83.33333333333334,10.610581613315617,19.450071032198373,12,-11.0,-27.0,-43.0,-33.0,48.0,2,0.05867970660146704,-2.0,814.0,-2.0,812.0,-2.6,798.0,0.05867970660146704
1292,2004-12-16,814.0,820.0,812.0,816.0,207000.0,-0.004889975550122272,-1.6666666666666667,-0.5,67.44186046511629,70.44775458676364,-1.9370052579146204,-19.169476723506023,-30.971573763101333,-18.435012350180727,17.262607873830934,8.0,23.333447838966322,14.5,-24.278724497885264,53.278724497885264,-4.889362248942575,33.889362248942575,-25.279999999999973,72.22222222222221,-1.001511447549845,19.389362248942618,12,-7.0,-23.0,-38.5,-29.0,50.0,3,0.0491400491400491,-2.0,818.0,-2.0,814.0,-2.0,812.0,0.0491400491400491
1293,2004-12-17,818.0,826.0,812.0,816.0,266500.0,0.004914004914004844,-1.8,-1.0,58.82352941176471,68.71496844905275,-6.634716586940158,-20.934955471359217,-35.499184329627724,-22.471171241952334,18.58960156808771,14.0,21.648243150233952,16.399999999999977,-21.560644440189208,54.36064444018916,-2.580322220094672,35.38032222009463,-28.57439999999997,66.66666666666666,-4.0092416662191965,18.980322220094596,12,-11.0,-27.0,-43.0,-33.0,58.0,4,0.06112469437652801,-1.6666666666666667,814.0,-2.0,818.0,-2.0,814.0,0.06112469437652801
1294,2004-12-20,834.0,834.0,820.0,824.0,340500.0,0.019559902200489088,1.8,5.0,65.85365853658537,67.95123353897638,-22.491678140367412,-32.95388882098382,-51.851751685182535,-38.31885511414691,18.80026017648852,16.0,20.355912240997213,28.799999999999955,-6.939407705732606,64.53940770573251,10.930296147133618,46.66970385286629,-43.11142399999994,100.0,31.18374482432995,17.86970385286629,12,-23.0,-39.0,-59.0,-49.0,52.0,0,0.0455635491606714,-1.8,818.0,-1.6666666666666667,814.0,-2.0,818.0,0.0455635491606714
1295,2004-12-21,836.0,840.0,832.0,836.0,369000.0,0.0023980815347721673,1.0,0.0,65.0,67.67991570951901,-23.866105770966215,-30.69973293552266,-53.930444672322324,-40.153362740496846,19.130333058126777,8.0,18.620313635711568,27.100000000000023,-4.938792276317145,59.13879227631719,11.080603861841382,43.11939613815866,-42.524738559999946,85.71428571428571,19.430361658375702,16.019396138158612,12,-22.0,-37.0,-59.5,-51.0,54.0,1,0.03588516746411474,1.8,834.0,-1.8,818.0,-1.6666666666666667,814.0,0.03588516746411474
1296,2004-12-22,840.0,846.0,832.0,838.0,395000.0,0.004784688995215225,1.0,100.0,68.29268292682927,68.55502862731487,-26.235568363696757,-30.76390201348363,-57.89980394671193,-43.83519326094097,20.502180652924906,14.0,17.066376760620756,27.600000000000023,-1.725038699642596,56.92503869964264,12.937480650178713,42.26251934982133,-42.80275947519999,82.35294117647058,17.674883095774078,14.662519349821297,12,-23.0,-38.0,-63.5,-55.0,48.0,2,0.03333333333333344,1.0,836.0,1.8,834.0,-1.8,818.0,0.03333333333333344
1297,2004-12-23,840.0,840.0,840.0,840.0,0.0,0.0,1.0,0.0,64.86486486486487,67.82572789801414,-21.610362457670362,-27.777583419282223,-57.481676422527016,-43.513793661988075,22.07705696988936,0.0,15.771226054214708,24.799999999999955,-3.792233027037014,53.39223302703692,10.503883486481527,39.09611651351838,-37.922483527680015,82.35294117647058,20.295341503823195,14.296116513518472,12,-16.0,-38.0,-64.5,-56.0,46.0,3,0.030952380952380842,1.0,840.0,1.0,836.0,1.8,834.0,0.030952380952380842
1298,2004-12-24,852.0,854.0,842.0,844.0,416500.0,0.014285714285714235,1.0,100.0,69.76744186046511,67.18764320677329,-28.09992969753921,-36.282195778723235,-68.72205943954646,-55.15128603368248,23.441778008815096,14.0,15.73967354356364,33.39999999999998,4.262214800803804,62.53778519919615,18.831107400401947,47.96889259959801,-45.530235174912036,94.11764705882352,31.605555595042915,14.568892599598062,12,-20.0,-46.0,-78.0,-68.0,44.0,4,0.014084507042253502,1.0,840.0,1.0,840.0,1.0,836.0,0.014084507042253502
1299,2004-12-27,854.0,860.0,848.0,852.0,347000.0,0.0023474178403755097,-1.4,0.25,72.09302325581395,66.98541873761252,-26.279241094386293,-36.36629484833429,-69.794588940778,-56.741533956460216,24.17264647764508,12.0,17.795001431511537,33.0,0.516805964690775,65.48319403530923,16.758402982345387,49.24159701765461,-41.82660695392258,78.57142857142857,15.277872334744593,16.241597017654613,12,-18.0,-45.0,-83.5,-70.0,44.0,0,0.025761124121779888,1.0,852.0,1.0,840.0,1.0,840.0,0.025761124121779888
1300,2004-12-28,864.0,878.0,852.0,852.0,278500.0,0.011709601873536313,-3.3333333333333335,6.0,78.26086956521739,67.82199232073965,-31.783214781503716,-44.22314895033355,-78.86074682018136,-66.20560388817307,25.159736408066337,26.0,19.285998545970642,40.200000000000045,3.10779625115174,77.29220374884835,21.653898125575893,58.7461018744242,-45.130881980373374,69.56521739130434,3.3899363513757805,18.546101874424174,12,-19.0,-45.0,-94.0,-80.0,38.0,1,0.02546296296296302,-1.4,854.0,1.0,852.0,1.0,840.0,0.02546296296296302
1301,2004-12-29,858.0,870.0,858.0,866.0,247500.0,-0.00694444444444442,-2.0,-0.6666666666666666,87.8048780487805,70.08454983003567,-21.805611019032312,-36.47008698760965,-71.65499221123662,-59.79492555161255,25.881966701133663,12.0,18.97607549483746,31.899999999999977,-7.729335226887656,71.52933522688761,12.08533238655616,51.714667613443794,-29.669940863513602,47.368421052631575,-25.296985058854702,19.814667613443795,12,-13.0,-39.0,-88.0,-74.0,52.0,2,0.037296037296037365,-3.3333333333333335,864.0,-1.4,854.0,1.0,852.0,0.037296037296037365
1302,2004-12-30,864.0,866.0,858.0,866.0,75000.0,0.006993006993007089,7.0,0.25,88.37209302325581,73.36772356464581,-22.313771590831152,-40.28241510706175,-76.22570534563465,-65.44099111250671,26.538891746415892,8.0,19.230087964768586,35.200000000000045,-7.080267887399941,77.48026788740003,14.059866056300052,56.34013394370004,-27.7227503253514,61.111111111111114,-16.697722815336377,21.140133943699986,12,-15.0,-40.0,-94.0,-80.0,48.0,3,0.02777777777777768,-2.0,858.0,-3.3333333333333335,864.0,-1.4,854.0,0.02777777777777768
1303,2004-12-31,864.0,864.0,864.0,864.0,0.0,0.0,1.0,-0.0,86.11111111111111,75.61855162848201,-16.877298622624153,-38.64063844627458,-74.89590136548145,-64.92379197384707,27.022869710019737,0.0,20.02765664229628,32.89999999999998,-11.839715078014251,77.6397150780142,10.53014246099292,55.269857539007035,-21.047110273295175,53.333333333333336,-23.805064493063604,22.3698575390071,12,-9.0,-37.0,-94.0,-80.0,58.0,4,0.02546296296296302,7.0,864.0,-2.0,858.0,-3.3333333333333335,864.0,0.02546296296296302
1304,2005-01-03,864.0,864.0,864.0,864.0,0.0,0.0,1.0,0.0,85.71428571428572,77.9201389300693,-13.60498567505931,-36.910138134680324,-73.08734881258545,-64.36940782993634,27.231710478636806,0.0,21.64376888734307,30.600000000000023,-15.995233548855822,77.19523354885587,7.302383225572044,53.897616774428,-15.43957262956792,46.15384615384615,-29.78559571624813,23.29761677442794,1,-9.0,-31.0,-89.5,-81.0,58.0,0,0.03703703703703698,1.0,864.0,7.0,864.0,-2.0,858.0,0.03703703703703698
1305,2005-01-04,870.0,874.0,856.0,870.0,130000.0,0.00694444444444442,3.5,0.0,86.11111111111111,79.89996428387839,-15.952465654439493,-40.74624716492394,-77.04283561525108,-69.74257146396246,28.32517081468986,18.0,24.560410761574644,33.89999999999998,-14.666395139446536,82.46639513944649,9.61680243027672,58.183197569723234,-16.729241008837107,77.77777777777779,2.659038340290138,24.283197569723256,1,-11.0,-37.0,-88.5,-87.0,58.0,1,0.03218390804597693,1.0,864.0,1.0,864.0,7.0,864.0,0.03218390804597693
1306,2005-01-05,866.0,870.0,856.0,870.0,194000.0,-0.0045977011494252595,6.0,-100.0,86.11111111111111,82.26065831123908,-8.802153238020878,-34.24925186796145,-70.87369764983578,-65.2603683260395,30.00244458938116,14.0,25.599931260116023,27.200000000000045,-21.727873876799663,76.12787387679975,2.7360630616001345,51.66393693839996,12.0,55.55555555555556,-19.106303692314896,24.463936938399858,1,-6.0,-33.0,-84.5,-83.0,88.0,2,0.04157043879907629,3.5,870.0,1.0,864.0,1.0,864.0,0.04157043879907629
1307,2005-01-06,868.0,870.0,860.0,860.0,217000.0,0.002309468822170979,-1.5,-2.0,85.71428571428572,84.03252985055248,-7.1662760200244975,-32.23112894280882,-70.8300241103683,-66.69777126930069,32.42291852518664,10.0,26.864206061635286,25.600000000000023,-20.586806044912237,71.78680604491228,2.506596977543836,48.69340302245621,9.559999999999945,66.66666666666666,-8.634480180232515,23.09340302245615,1,-5.0,-35.0,-84.5,-85.0,86.0,3,0.048387096774193505,6.0,866.0,3.5,870.0,1.0,864.0,0.048387096774193505
1308,2005-01-07,866.0,870.0,864.0,870.0,255500.0,-0.0023041474654378336,2.0,-0.5,78.57142857142857,84.75235266339855,-3.3207438632932735,-26.219839039995122,-66.89640630880035,-64.20496111344653,35.43111079851781,6.0,27.599087975929706,20.200000000000045,-22.070308105893787,62.47030810589388,-0.9351540529469275,41.33515405294702,11.128799999999956,55.55555555555556,-15.9347415515944,21.13515405294692,1,-1.0,-33.0,-81.5,-84.0,92.0,4,0.053117782909930744,-1.5,868.0,6.0,866.0,3.5,870.0,0.053117782909930744
1309,2005-01-10,866.0,866.0,866.0,866.0,0.0,0.0,1.0,-0.0,77.77777777777777,84.69867579812748,-1.6087076438080885,-23.153983567933096,-64.66501812811032,-63.67521355411213,37.73914638123696,0.0,29.018873332339354,17.5,-22.518416812878854,57.518416812878854,-2.509208406439484,37.509208406439484,10.706223999999906,55.55555555555556,-13.55157962120893,20.00920840643945,1,-1.0,-33.0,-78.5,-82.0,92.0,0,0.0646651270207852,2.0,866.0,-1.5,868.0,6.0,866.0,0.0646651270207852
1310,2005-01-11,870.0,872.0,866.0,868.0,352000.0,0.004618937644341736,1.0,100.0,77.77777777777777,83.58455354579385,-5.216694270039284,-23.972580495278862,-66.53457073404138,-67.14876238550823,40.138902852144895,6.0,29.04442727531398,18.700000000000045,-18.919144062548526,56.31914406254862,-0.10957203127429693,37.50957203127439,6.292099519999965,87.5,19.23936652689332,18.809572031274303,1,-5.0,-37.0,-79.5,-83.0,76.0,1,0.05977011494252871,1.0,866.0,2.0,866.0,-1.5,868.0,0.05977011494252871
1311,2005-01-12,866.0,872.0,864.0,872.0,207000.0,-0.0045977011494252595,1.6666666666666667,-3.0,72.41379310344828,81.81140911025967,0.04184558295526131,-17.06720520359488,-60.40667847930797,-62.831832170195185,42.44932035515782,8.0,28.651678174947165,12.299999999999955,-22.384138646981114,46.98413864698102,-5.042069323490523,29.642069323490432,9.886257529600016,50.0,-15.797360022263405,17.34206932349052,1,-1.0,-33.0,-73.0,-79.0,68.0,2,0.07159353348729791,1.0,870.0,1.0,866.0,2.0,866.0,0.07159353348729791
1312,2005-01-13,854.0,868.0,854.0,862.0,203500.0,-0.01385681293302543,-2.5,1.3333333333333333,51.72413793103448,77.99063431247339,11.705086273606184,-2.020444636420052,-46.56778227089512,-50.613398128775884,44.40910512586044,14.0,26.32738748187012,-1.7000000000000455,-30.92940120385026,27.52940120385017,-16.31470060192521,12.91470060192512,21.488532379008007,0.0,-59.64499529166996,14.614700601925119,1,10.0,-21.0,-58.0,-67.0,70.0,3,0.1170960187353629,1.6666666666666667,866.0,1.0,870.0,1.0,866.0,0.1170960187353629
1313,2005-01-14,868.0,872.0,856.0,860.0,783000.0,0.016393442622950838,1.0,-1.0,60.0,75.13349145533053,-1.8638475350860517,-12.735461080389427,-59.10857336282572,-64.37520577969326,46.18993721713841,18.0,24.09805138029992,9.799999999999955,-13.878549030912723,33.47854903091263,-2.039274515456327,21.639274515456236,6.628991083847723,77.77777777777779,19.678906049519583,11.839274515456317,1,-4.0,-35.0,-67.5,-81.0,64.0,4,0.09907834101382496,-2.5,854.0,1.6666666666666667,866.0,1.0,870.0,0.09907834101382496
1314,2005-01-17,872.0,876.0,868.0,872.0,219500.0,0.004608294930875667,1.0,0.0,56.25,71.81559022076263,-5.151436806100605,-14.485297491317965,-61.25041916764553,-68.01553255764043,47.6941946684305,8.0,21.207056437876986,11.899999999999977,-9.600550788510986,33.40055078851094,1.1497246057444954,22.65027539425546,-18.0,81.81818181818183,24.12999029495947,10.750275394255482,1,-7.0,-32.0,-73.0,-85.0,66.0,0,0.09862385321100908,1.0,868.0,-2.5,854.0,1.6666666666666667,866.0,0.09862385321100908
1315,2005-01-18,866.0,872.0,860.0,868.0,265000.0,-0.006880733944954143,1.4,-100.0,56.25,68.49768898619473,0.24752323493839867,-6.453404536876178,-53.61710190903352,-61.62322897440504,48.62421862259989,12.0,18.95582222263397,4.399999999999977,-13.980767981174381,22.780767981174336,-4.790383990587202,13.590383990587156,-11.559999999999945,54.54545454545454,-4.2643713492495365,9.190383990587186,1,-1.0,-22.0,-67.0,-79.0,56.0,1,0.10623556581986149,1.0,872.0,1.0,868.0,-2.5,854.0,0.10623556581986149
1316,2005-01-19,868.0,870.0,862.0,864.0,157000.0,0.002309468822170979,1.0,-2.0,53.33333333333334,64.89980538831112,-1.6080450448450847,-6.58581797918896,-53.862393169818915,-63.27918134016818,49.31136911982212,8.0,16.806689693914677,5.0,-10.49193338479165,20.49193338479165,-2.7459666923957684,12.745966692395768,-13.128799999999956,63.63636363636363,4.90623062799623,7.7459666923958235,1,-3.0,-23.0,-69.0,-81.0,56.0,2,0.08986175115207384,1.4,866.0,1.0,872.0,1.0,868.0,0.08986175115207384
1317,2005-01-20,866.0,870.0,862.0,868.0,176500.0,-0.0023041474654378336,1.6666666666666667,-0.5,51.61290322580645,61.904413683242,0.08763597883523744,-2.6752521697350176,-49.77236710132274,-60.97520506627325,50.03565408376181,8.0,13.933669102502904,1.7000000000000455,-9.409029044638146,12.809029044638237,-3.8545145223190502,7.254514522319141,-10.706223999999906,50.0,-9.023959148902222,5.554514522319107,1,-1.0,-21.0,-67.0,-79.0,72.0,3,0.07852193995381063,1.0,868.0,1.4,866.0,1.0,872.0,0.07852193995381063
1318,2005-01-21,864.0,870.0,862.0,868.0,141500.0,-0.002309468822170868,1.0,2.0,50.0,58.81799393015558,1.9825918573015997,0.284435953803154,-45.53353771319712,-58.67977266764001,50.16458435454866,8.0,11.185530209661806,-0.8999999999999773,-10.39016110998989,8.590161109989936,-5.645080554994934,3.845080554994979,-8.292099519999965,25.0,-34.17919694254466,4.7450805549949475,1,1.0,-19.0,-65.0,-77.0,92.0,4,0.06944444444444442,1.6666666666666667,866.0,1.0,868.0,1.4,866.0,0.06944444444444442
1319,2005-01-24,876.0,876.0,862.0,862.0,226500.0,0.01388888888888884,1.0,-3.5,54.285714285714285,56.207764653259645,-9.442738830644089,-10.522358436852528,-55.43148667555829,-70.53510164846944,50.19747668450783,14.0,8.597447485242583,10.0,0.7320586514082379,19.267941348591762,5.366029325704176,14.633970674295824,-19.886257529600016,100.0,41.38994989452306,4.633970674295869,1,-11.0,-27.0,-77.0,-89.0,108.0,0,0.06392694063926951,1.0,864.0,1.6666666666666667,866.0,1.0,868.0,0.06392694063926951
1320,2005-01-25,886.0,886.0,868.0,874.0,309000.0,0.011415525114155223,2.0,0.8571428571428571,63.15789473684211,55.17933150141452,-18.924582130706767,-19.805082939629756,-63.23437086764034,-80.20307519860091,49.80988988632809,18.0,7.470463435313832,18.899999999999977,6.087177475221665,31.71282252477829,12.493588737610821,25.306411262389133,-29.488532379008007,100.0,39.30976141194894,6.406411262389149,1,-16.0,-27.0,-83.0,-95.0,174.0,1,0.05869074492099324,1.0,876.0,1.0,864.0,1.6666666666666667,866.0,0.05869074492099324
1321,2005-01-26,890.0,892.0,882.0,890.0,263500.0,0.004514672686230181,4.0,0.0,64.1025641025641,56.554712187140034,-21.414083782344505,-22.43506029541254,-64.94547494183291,-83.9082867406621,49.50577323499809,10.0,6.581800587810903,21.299999999999955,5.604207737878141,36.99579226212177,13.452103868939048,29.14789613106086,-32.30899108384767,93.33333333333333,32.01939146184076,7.8478961310608835,1,-16.0,-28.0,-83.5,-96.0,158.0,2,0.035955056179775235,2.0,886.0,1.0,876.0,1.0,864.0,0.035955056179775235
1322,2005-01-27,888.0,890.0,882.0,884.0,220500.0,-0.0022471910112359383,1.0,100.0,64.1025641025641,57.01055264298049,-15.7391291490718,-19.547037166508176,-60.82605464173457,-81.55826683961777,49.18522174193736,8.0,5.354903137968222,18.100000000000023,0.3781728398683981,35.82182716013165,9.23908641993421,26.960913580065835,-28.250451618816783,86.66666666666667,23.607122078808338,8.860913580065827,1,-12.0,-22.0,-78.5,-91.0,144.0,3,0.04054054054054057,4.0,890.0,2.0,886.0,1.0,876.0,0.04054054054054057
1323,2005-01-28,886.0,888.0,874.0,884.0,312500.0,-0.0022522522522522292,3.6666666666666665,0.5,62.5,57.704997087424935,-12.20030839325068,-16.66897161072609,-56.492749134429005,-79.12052047750421,48.47111288834516,14.0,4.640258102222219,15.0,-3.873540375738571,33.87354037573857,5.563229812130658,24.436770187869342,-24.31542452168776,80.0,15.330669172366697,9.43677018786929,1,-10.0,-19.0,-73.0,-89.0,178.0,4,0.05869074492099324,1.0,888.0,4.0,890.0,2.0,886.0,0.05869074492099324
1324,2005-01-31,896.0,900.0,880.0,880.0,342000.0,0.011286681715575675,-1.5,8.0,65.11627906976744,58.69013920628798,-20.604694069748234,-25.453717068939568,-63.54380415305491,-88.77985200293006,47.94666631055175,20.0,6.702436545309297,23.399999999999977,1.7968813167877897,45.003118683212165,12.598440658393883,34.20155934160607,-32.49649905038655,87.5,24.65618663566508,10.801559341606106,1,-15.0,-22.0,-77.0,-95.0,156.0,0,0.06696428571428581,3.6666666666666665,886.0,1.0,888.0,4.0,890.0,0.06696428571428581
1325,2005-02-01,898.0,904.0,890.0,904.0,311000.0,0.0022321428571427937,3.6666666666666665,-0.375,69.04761904761905,60.43617095231973,-19.65507814380794,-26.612931010117336,-62.51081813963765,-90.39216079484117,47.111092449656454,14.0,7.217271263043017,24.0,-0.348349128062182,48.34834912806218,11.825825435968909,36.17417456403109,-31.576779126355632,80.0,14.889939115853082,12.1741745640311,2,-15.0,-20.0,-75.5,-94.0,166.0,1,0.09576837416481077,-1.5,896.0,3.6666666666666665,886.0,1.0,888.0,0.09576837416481077
1326,2005-02-02,902.0,904.0,892.0,894.0,351000.0,0.00445434298440972,1.0,-1.3333333333333333,81.57894736842105,63.765731412610236,-20.478521218433684,-29.278753071720985,-63.626721544206475,-93.94533956672808,46.23036313904116,12.0,8.026236492670932,26.200000000000045,-0.8329233966153424,53.23292339661543,12.683538301692352,39.71646169830774,-31.819101213720046,93.33333333333333,19.16163340351426,13.51646169830767,2,-19.0,-23.0,-70.0,-89.0,152.0,2,0.17516629711751652,3.6666666666666665,898.0,-1.5,896.0,3.6666666666666665,886.0,0.17516629711751652
1327,2005-02-03,910.0,910.0,900.0,904.0,318500.0,0.008869179600886845,2.3333333333333335,0.75,80.0,67.09906474594356,-24.116905043127872,-35.80671464550278,-69.04153132114345,-101.3835939166404,45.40275204187382,10.0,9.657740418705316,32.10000000000002,1.3487056327377331,62.85129436726231,16.724352816368878,47.47564718363117,-36.43719109234803,100.0,25.198661369462087,15.375647183631138,2,-24.0,-28.0,-78.0,-97.0,218.0,3,0.15164835164835155,1.0,902.0,3.6666666666666665,898.0,-1.5,896.0,0.15164835164835155
1328,2005-02-04,912.0,912.0,900.0,910.0,380500.0,0.00219780219780219,11.0,0.3333333333333333,79.41176470588235,69.89084812596225,-20.776991618897682,-36.031148055488075,-68.37979990116264,-102.77258111388812,44.56278150273613,12.0,11.678731418591042,31.799999999999955,-1.9395597887065605,65.53955978870647,14.93022010564664,48.66977989435327,-34.064728161266316,100.0,25.008648975734587,16.86977989435328,2,-22.0,-29.0,-75.5,-99.0,224.0,4,0.13157894736842102,2.3333333333333335,910.0,1.0,902.0,3.6666666666666665,898.0,0.13157894736842102
1329,2005-02-07,922.0,924.0,910.0,916.0,449500.0,0.010964912280701844,1.8,3.0,88.88888888888889,72.74984747618966,-26.33510838694656,-43.86989040835124,-76.25622273581848,-112.09721567632482,43.853121308878464,14.0,14.512938203461545,39.0,1.174917817615551,76.82508218238445,20.087458908807776,57.912541091192224,-39.29566621868901,94.11764705882352,15.856776156537038,18.9125410911922,2,-23.0,-33.0,-81.0,-109.0,184.0,0,0.1540130151843817,11.0,912.0,2.3333333333333335,910.0,1.0,902.0,0.1540130151843817
1330,2005-02-08,922.0,924.0,918.0,922.0,173000.0,0.0,2.0,0.0,88.57142857142857,75.46861019495236,-23.12312496230811,-41.9238955756864,-74.15333785176506,-111.51079668778448,42.87390476134655,6.0,17.99469953185917,36.39999999999998,-4.671952268631912,77.47195226863187,15.86402386568409,56.935976134315865,-32.688359623698716,93.75,13.075804874279214,20.535976134315927,2,-23.0,-33.0,-78.0,-109.0,172.0,1,0.14099783080260297,1.8,922.0,11.0,912.0,2.3333333333333335,910.0,0.14099783080260297
1331,2005-02-09,928.0,928.0,918.0,922.0,276500.0,0.006507592190889477,2.3333333333333335,100.0,91.89189189189189,78.55631328265547,-25.888405491604544,-45.36683456152696,-78.06632719700019,-116.78773165822145,42.19215013840725,10.0,20.716747031143314,39.299999999999955,-4.791292850879813,83.39129285087972,17.254353574560014,61.345646425439895,-33.13822208390695,100.0,14.807678499832619,22.04564642543991,2,-27.0,-37.0,-82.0,-115.0,176.0,2,0.14655172413793105,2.0,922.0,1.8,922.0,11.0,912.0,0.14655172413793105
1332,2005-02-10,954.0,958.0,930.0,930.0,892500.0,0.028017241379310276,-1.3333333333333333,4.0,95.91836734693878,82.2694652100931,-46.42370438141563,-66.92209039896352,-101.56968878976704,-141.9061371980556,43.144071238861045,30.0,22.7693124896864,60.299999999999955,10.47039560980727,110.12960439019264,35.385197804903555,85.21480219509635,-53.173342108803695,93.10344827586206,0.2849257771713951,24.91480219509636,2,-35.0,-48.0,-107.5,-141.0,162.0,3,0.10482180293501053,2.3333333333333335,928.0,2.0,922.0,1.8,922.0,0.10482180293501053
1333,2005-02-11,954.0,954.0,954.0,954.0,0.0,0.0,1.0,0.0,95.34883720930233,85.62863833670812,-39.96641552816641,-63.39935626034833,-99.2794784757624,-141.0475269142545,43.936374772866735,0.0,24.704468957842778,56.0,0.9402238710749771,111.05977612892502,28.47011193553749,83.52988806446251,-41.73867368704293,91.66666666666666,-0.2333906726151156,27.529888064462494,2,-30.0,-48.0,-106.0,-141.0,162.0,4,0.1823899371069182,-1.3333333333333333,954.0,2.3333333333333335,928.0,2.0,922.0,0.1823899371069182
1334,2005-02-14,958.0,962.0,952.0,960.0,484000.0,0.004192872117400492,2.3333333333333335,-100.0,95.0,88.51223622030598,-38.27149185016833,-63.902414161928846,-100.89556863682037,-143.96533425973882,44.631105205438736,10.0,27.22033633893227,55.700000000000045,-4.04366295396369,115.44366295396378,25.82816852301812,85.57183147698197,-36.59093894963439,90.9090909090909,0.03223295746386157,29.871831476981892,2,-31.0,-50.0,-109.0,-145.0,152.0,0,0.1858037578288101,1.0,954.0,-1.3333333333333333,954.0,2.3333333333333335,928.0,0.1858037578288101
1335,2005-02-15,958.0,958.0,950.0,956.0,366000.0,0.0,7.0,-1.0,94.73684210526315,89.97422452439955,-32.25768720261408,-59.718403172312605,-98.39803189899408,-142.87215497165425,46.2658493473773,8.0,30.41224535059689,51.10000000000002,-10.996359754302716,113.19635975430276,20.051820122848653,82.14817987715139,-28.472751159707514,90.9090909090909,0.3287932249925234,31.04817987715136,2,-27.0,-50.0,-109.0,-144.0,132.0,1,0.1544885177453028,2.3333333333333335,958.0,1.0,954.0,-1.3333333333333333,954.0,0.1544885177453028
1336,2005-02-16,946.0,958.0,944.0,954.0,358000.0,-0.012526096033402934,-1.3333333333333333,-4.0,83.72093023255815,90.38766121690601,-14.92996626948775,-43.82199764019367,-83.85949072800634,-129.96539411589674,47.72809567500945,14.0,32.573502210794686,35.200000000000045,-26.405194586162565,96.80519458616266,4.397402706918797,66.0025972930813,-9.97820092776601,50.0,-39.378565526835416,30.802597293081295,2,-15.0,-38.0,-97.0,-132.0,156.0,2,0.15644820295983086,7.0,958.0,2.3333333333333335,958.0,1.0,954.0,0.15644820295983086
1337,2005-02-17,934.0,944.0,924.0,932.0,302000.0,-0.012684989429175508,-1.2222222222222223,-0.25,75.0,89.89746513847463,0.9302807147359999,-27.896680258587025,-68.89224464808353,-116.89566697731698,48.540555030499085,22.0,34.22560915830127,19.799999999999955,-38.82853625289363,78.42853625289354,-9.514268126446837,49.114268126446746,28.0,26.31578947368421,-61.59503740831961,29.31426812644681,2,2.0,-26.0,-85.0,-120.0,180.0,3,0.1820128479657388,-1.3333333333333333,946.0,7.0,958.0,2.3333333333333335,958.0,0.1820128479657388
1338,2005-02-18,924.0,926.0,922.0,924.0,319000.0,-0.010706638115631661,1.0,0.0,64.58333333333333,87.19684785452401,14.317084071248587,-13.88294114876203,-56.04449709773894,-106.03290075693099,49.333424173425946,12.0,34.58482901469222,6.7999999999999545,-46.950299876755025,60.550299876754934,-20.075149938377535,33.675149938377444,37.24000000000001,5.0,-79.53568628894422,26.875149938377465,2,16.0,-15.0,-75.5,-107.0,190.0,4,0.20779220779220786,-1.2222222222222223,934.0,-1.3333333333333333,946.0,7.0,958.0,0.20779220779220786
1339,2005-02-21,932.0,936.0,926.0,926.0,305000.0,0.008658008658008587,-2.3333333333333335,100.0,66.66666666666666,84.76298542066158,8.811367696657157,-18.416684394021786,-61.496405358329866,-113.21065884608106,49.93499065801319,12.0,35.09566169705124,12.0,-38.446428072383355,62.446428072383355,-13.22321403619162,37.22321403619162,27.670399999999972,27.77777777777778,-54.96333131689138,25.223214036191653,2,8.0,-21.0,-83.5,-115.0,166.0,0,0.19742489270386265,1.0,924.0,-1.2222222222222223,934.0,-1.3333333333333333,946.0,0.19742489270386265
1340,2005-02-22,938.0,946.0,934.0,934.0,470000.0,0.006437768240343367,-5.0,0.6666666666666666,67.30769230769232,82.03140768908385,5.944806271365223,-21.4194141359485,-64.89053280509245,-118.37711396310385,50.1411808495267,14.0,35.91826509949567,15.399999999999977,-32.986165921992324,63.78616592199228,-8.79308296099623,39.593082960996185,20.163584000000014,44.44444444444444,-35.430171428318246,24.19308296099616,2,4.0,-27.0,-85.5,-121.0,110.0,1,0.18336886993603407,-2.3333333333333335,932.0,1.0,924.0,-1.2222222222222223,934.0,0.18336886993603407
1341,2005-02-23,922.0,930.0,918.0,930.0,347500.0,-0.017057569296375252,2.0,-2.0,55.35714285714286,77.52460496799542,23.47259599518202,-3.0558071036988395,-46.54580588713338,-101.69201458218731,49.586846617966174,20.0,34.73576858469062,-2.2000000000000455,-48.0996617347821,43.69966173478201,-25.149830867391074,20.749830867390983,34.71704064000005,14.285714285714285,-60.43892728239117,22.94983086739104,2,18.0,-10.0,-67.5,-105.0,144.0,2,0.18221258134490248,-5.0,938.0,-2.3333333333333335,932.0,1.0,924.0,0.18221258134490248
1342,2005-02-24,924.0,926.0,918.0,918.0,207500.0,0.002169197396963085,-1.6666666666666667,-0.75,55.35714285714286,73.08108337331102,18.74031811543216,-2.3404904323269875,-46.00054392030347,-102.86059284483326,49.00255547572094,8.0,33.76727498506534,-2.0,-44.629369663340526,40.629369663340526,-23.31468483167032,19.31468483167032,30.394018201600034,21.428571428571427,-48.029373102956825,21.314684831670274,2,16.0,-12.0,-69.0,-107.0,130.0,3,0.19264069264069272,2.0,922.0,-5.0,938.0,-2.3333333333333335,932.0,0.19264069264069272
1343,2005-02-25,938.0,940.0,930.0,930.0,232500.0,0.015151515151515138,-1.5,1.3333333333333333,56.89655172413793,68.84736689821524,2.4943466247918877,-12.906772617151319,-57.36907462667068,-116.03512392510254,49.68173507307845,16.0,32.23238508756458,9.399999999999977,-29.100307585908126,47.90030758590808,-9.850153792954075,28.65015379295403,14.210377109504066,71.42857142857143,4.879654347340633,19.250153792954077,2,0.0,-26.0,-83.0,-121.0,102.0,4,0.187633262260128,-1.6666666666666667,924.0,2.0,922.0,-5.0,938.0,0.187633262260128
1344,2005-02-28,956.0,960.0,944.0,948.0,303000.0,0.019189765458422103,1.0,1.0,62.68656716417911,65.28622523809479,-17.678244477734893,-27.596115064617265,-72.98999530161655,-133.09660555997777,49.998761745103025,22.0,27.34431715362166,24.399999999999977,-12.730778834292323,61.53077883429228,5.834610582853884,42.96538941714607,-38.0,90.47619047619048,26.23748246293154,18.565389417146125,2,-17.0,-44.0,-101.0,-139.0,70.0,0,0.16527196652719667,-1.5,938.0,-1.6666666666666667,924.0,2.0,922.0,0.16527196652719667
1345,2005-03-01,984.0,984.0,958.0,966.0,654000.0,0.029288702928870203,1.8888888888888888,2.25,67.94871794871796,63.533757206557,-46.49135418122421,-51.46131114536968,-98.30097791047024,-159.85800334722353,50.3797935726473,28.0,23.687995015482556,48.10000000000002,7.5880134697073345,88.61198653029271,27.84400673485368,68.35599326514637,-65.15999999999997,100.0,38.62072911226009,20.25599326514632,3,-33.0,-58.0,-127.0,-167.0,48.0,1,0.11585365853658547,1.0,956.0,-1.5,938.0,-1.6666666666666667,924.0,0.11585365853658547
1346,2005-03-02,1060.0,1060.0,1000.0,1002.0,2149000.0,0.0772357723577235,1.0689655172413792,3.2222222222222223,75.72815533980582,63.61466335542431,-116.91469806815076,-121.23311418230912,-170.80234385019787,-234.1329560103227,51.24748437036955,76.0,21.922536471176954,116.20000000000005,50.027657232288675,182.37234276771142,83.11382861614436,149.28617138385573,-138.55359999999996,100.0,40.87247315611334,33.086171383855714,3,-71.0,-93.0,-195.5,-239.0,-38.0,2,-0.01132075471698113,1.8888888888888888,984.0,1.0,956.0,-1.5,938.0,-0.01132075471698113
1347,2005-03-03,1048.0,1048.0,1026.0,1042.0,1086500.0,-0.01132075471698113,6.333333333333333,0.10344827586206896,71.55963302752293,64.38980776588983,-97.27244969707272,-103.68014212157902,-155.3710165830188,-220.26856928207144,51.87350263186531,34.0,20.216260071114675,97.29999999999995,18.41007001758271,176.18992998241708,57.85503500879133,136.74496499120858,-118.24038399999995,90.76923076923077,34.28057313902618,39.44496499120857,3,-59.0,-81.0,-180.0,-223.0,-6.0,3,0.01717557251908386,1.0689655172413792,1060.0,1.8888888888888888,984.0,1.0,956.0,0.01717557251908386
1348,2005-03-04,1032.0,1044.0,1028.0,1040.0,888500.0,-0.01526717557251911,1.0,-1.3333333333333333,66.08695652173913,64.32539552756455,-71.90292978737693,-82.45669005392062,-136.44171923186695,-202.3824912586456,52.44061813270648,20.0,19.795795256189876,75.29999999999995,-9.247339589002422,159.84733958900222,33.026330205498766,117.57366979450114,-94.42596096,75.86206896551724,22.74721169534064,42.27366979450115,3,-43.0,-65.0,-161.0,-207.0,-2.0,4,0.02131782945736438,6.333333333333333,1048.0,1.0689655172413792,1060.0,1.8888888888888888,984.0,0.02131782945736438
1349,2005-03-07,1064.0,1088.0,1052.0,1060.0,1290000.0,0.03100775193798455,-2.6,-0.5,70.22900763358778,64.6499861193307,-92.98834893141566,-108.85394666078048,-165.14465916136908,-232.22731836481603,52.71041578176116,56.0,22.02166556351108,100.20000000000005,4.7727612537385085,195.62723874626158,52.48638062686928,147.9136193731308,-119.08040330239999,81.53846153846153,31.83268440750342,47.71361937313078,3,-61.0,-80.0,-192.5,-239.0,-38.0,0,-0.022556390977443663,1.0,1032.0,6.333333333333333,1048.0,1.0689655172413792,1060.0,-0.022556390977443663
1350,2005-03-08,1052.0,1070.0,1050.0,1070.0,900500.0,-0.011278195488721776,1.2222222222222223,-4.5,70.22900763358778,66.30241553893569,-70.53429829139611,-91.29610873150386,-150.2414411139605,-218.18391373958752,52.952600016404595,20.0,26.536657425064732,81.70000000000005,-19.28691942393334,182.68691942393355,31.206540288033352,132.19345971196674,-95.63397103820796,59.09090909090909,9.033121649090461,50.493459711966736,3,-49.0,-63.0,-174.5,-223.0,-34.0,1,-0.024714828897338448,-2.6,1064.0,1.0,1032.0,6.333333333333333,1048.0,-0.024714828897338448
1351,2005-03-09,1064.0,1068.0,1046.0,1048.0,670500.0,0.011406844106463865,-1.2,-0.8888888888888888,74.80916030534351,68.46375081095799,-67.35658997354767,-97.58832345057999,-158.94549642454467,-227.89031316520368,52.96495066382152,22.0,31.0582994900808,86.89999999999998,-20.222949528981417,194.02294952898137,33.33852523550922,140.46147476449073,-97.10325335515131,61.29032258064516,7.889386851199951,53.5614747644907,3,-55.0,-74.0,-183.5,-233.0,-44.0,2,-0.03007518796992481,1.2222222222222223,1052.0,-2.6,1064.0,1.0,1032.0,-0.03007518796992481
1352,2005-03-10,1054.0,1060.0,1052.0,1058.0,624000.0,-0.009398496240601517,1.0,-0.25,74.80916030534351,70.45404065331417,-41.32230776696133,-84.02020870427009,-145.8912248958252,-215.5677084220565,52.09505749963095,12.0,35.45127464760867,71.89999999999998,-39.91544945507917,183.71544945507912,15.992275272460347,127.8077247275395,-77.41499308673917,43.333333333333336,-15.52120324677184,55.90772472753955,3,-38.0,-60.0,-173.0,-222.0,-64.0,3,-0.030360531309297945,-1.2,1064.0,1.2222222222222223,1052.0,-2.6,1064.0,-0.030360531309297945
1353,2005-03-11,1128.0,1138.0,1054.0,1054.0,5498500.0,0.07020872865275152,-1.2702702702702702,-18.5,79.8780487804878,72.36420527734846,-95.58866800526243,-152.11521308439012,-215.91409443924408,-286.8550863417431,51.43526638070297,84.0,45.2648444317573,137.20000000000005,8.750788246874436,265.64921175312554,72.97539412343735,201.42460587656285,-142.50179363979998,89.13043478260869,25.256616688908636,64.22460587656276,3,-80.0,-109.0,-244.0,-293.0,-186.0,4,-0.07624113475177308,1.0,1054.0,-1.2,1064.0,1.2222222222222223,1052.0,-0.07624113475177308
1354,2005-03-14,1136.0,1176.0,1130.0,1152.0,3936000.0,0.007092198581560183,-2.2857142857142856,-0.21621621621621623,80.0,73.7032366163798,-84.22800761400799,-153.9913742411627,-219.76200346923406,-291.84486549446933,50.642323953917256,48.0,56.42620560800992,136.29999999999995,-6.450573784446988,279.0505737844468,64.9247131077766,207.6752868922233,-135.25161427581997,69.23076923076923,2.7795003512601824,71.37528689222341,3,-48.0,-93.0,-249.5,-295.0,-170.0,0,-0.09330985915492962,-1.2702702702702702,1128.0,1.0,1054.0,-1.2,1064.0,-0.09330985915492962
1355,2005-03-15,1106.0,1142.0,1092.0,1140.0,1535000.0,-0.026408450704225372,1.631578947368421,2.125,76.74418604651163,73.81612891712489,-39.22758195259894,-118.4058072342948,-186.0663355256412,-258.9146642322021,49.463721916220585,50.0,66.88526377270318,98.89999999999998,-49.962211103880236,247.7622111038802,24.468894448059928,173.33110555194014,-84.22142056272162,46.15384615384615,-25.78496793041105,74.43110555194012,3,-5.0,-59.0,-212.0,-256.0,-142.0,1,-0.07233273056057865,-2.2857142857142856,1136.0,-1.2702702702702702,1128.0,1.0,1054.0,-0.07233273056057865
1356,2005-03-16,1094.0,1096.0,1068.0,1086.0,1201000.0,-0.010849909584086825,3.6666666666666665,-0.23529411764705882,74.01129943502825,74.08853629573659,-24.470862347910952,-99.86989433469421,-170.30496027890013,-243.96062580768694,48.64217775259303,38.0,75.78067929335134,79.5,-71.27553899056079,230.2755389905608,4.112230504719491,154.8877694952804,-53.71485009519506,33.87096774193548,-42.62057736305203,75.38776949528042,3,8.0,-47.0,-200.0,-238.0,-138.0,2,-0.06946983546617913,1.631578947368421,1106.0,-2.2857142857142856,1136.0,-1.2702702702702702,1128.0,-0.06946983546617913
1357,2005-03-17,1104.0,1124.0,1082.0,1090.0,1128500.0,0.009140767824497242,-1.8,1.75,73.71428571428572,74.93601731713066,-28.711173575895145,-101.69485575838098,-176.41430859123273,-251.01425078182024,49.98628964810563,42.0,82.47644219300992,81.0,-69.83486962481948,231.83486962481948,5.582565187590262,156.41743481240974,-47.429068083771654,40.98360655737705,-34.655118762712284,75.41743481240972,3,7.0,-57.0,-208.0,-246.0,-136.0,3,-0.07608695652173914,3.6666666666666665,1094.0,1.631578947368421,1106.0,-2.2857142857142856,1136.0,-0.07608695652173914
1358,2005-03-18,1116.0,1126.0,1100.0,1100.0,648500.0,0.010869565217391353,-2.25,1.1428571428571428,73.25581395348837,75.27232913045295,-30.77950416111571,-103.90019360220481,-184.23952320334,-260.0320527550616,51.593347013390066,26.0,81.20348228848934,83.40000000000009,-65.3299212454699,232.1299212454701,9.035039377265093,157.7649606227351,-48.0,44.44444444444444,-28.10636806187307,74.36496062273497,3,-5.0,-69.0,-203.5,-243.0,-150.0,4,-0.11290322580645162,-1.8,1104.0,3.6666666666666665,1094.0,1.631578947368421,1106.0,-0.11290322580645162
1359,2005-03-21,1116.0,1116.0,1116.0,1116.0,0.0,0.0,1.0,0.0,70.88607594936708,75.3453367210951,-25.28677272787172,-94.24033545891098,-179.9786627844619,-256.8918416751527,52.834066922603085,0.0,81.80244278497298,74.20000000000005,-71.05128860738137,219.45128860738134,1.5743556963093397,146.82564430369075,-35.039999999999964,64.86486486486487,-4.039741884553152,72.62564430369066,3,-5.0,-69.0,-201.0,-243.0,-154.0,0,-0.15591397849462363,-2.25,1116.0,-1.8,1104.0,3.6666666666666665,1094.0,-0.15591397849462363
1360,2005-03-22,1110.0,1122.0,1104.0,1110.0,720500.0,-0.005376344086021501,-2.0,0.0,60.16260162601626,73.71794131228094,-11.392282726377516,-78.73037871259567,-169.8286248625319,-247.85044315177788,53.567875455704424,18.0,85.13337804098614,59.59999999999991,-80.03320371225095,199.23320371225077,-10.216601856125408,129.41660185612534,-17.63519999999994,72.41379310344827,7.1351006363060065,69.8166018561254,3,4.0,-63.0,-192.5,-235.0,-150.0,1,-0.12972972972972974,1.0,1116.0,-2.25,1116.0,-1.8,1104.0,-0.12972972972972974
1361,2005-03-23,1090.0,1104.0,1072.0,1102.0,1317000.0,-0.018018018018018056,3.0,-100.0,58.267716535433074,71.88000311562425,14.174243240909163,-47.95772709816356,-145.69647221174148,-224.89446677421495,55.283786573198945,38.0,83.95402112740453,31.200000000000045,-95.52656017043614,157.92656017043623,-32.16328008521805,94.56328008521814,86.0,33.33333333333333,-27.53454351956963,63.363280085218086,3,25.0,-43.0,-170.5,-215.0,-134.0,2,-0.11559633027522931,-2.0,1110.0,1.0,1116.0,-2.25,1116.0,-0.11559633027522931
1362,2005-03-24,1102.0,1106.0,1090.0,1100.0,943000.0,0.011009174311926495,2.2,-0.16666666666666666,64.0,70.11577547334782,10.838906065116817,-48.421253257369244,-152.9528274230322,-233.93450421838634,57.10493256882376,16.0,84.1967166385732,34.299999999999955,-76.57612813168271,145.17612813168273,-21.13806406584149,89.73806406584129,71.92000000000007,55.55555555555556,-3.274559576426789,55.43806406584137,3,20.0,-55.0,-182.5,-227.0,-146.0,3,-0.13248638838475502,3.0,1090.0,-2.0,1110.0,1.0,1116.0,-0.13248638838475502
1363,2005-03-25,1114.0,1150.0,1110.0,1120.0,1692500.0,0.010889292196007316,-4.714285714285714,-3.0,60.869565217391305,67.99017160861351,-3.750212716299984,-49.075858877834435,-160.42326880175256,-243.16212080049172,58.653429975410646,48.0,82.62382666986912,37.5,-56.71922923636339,131.7192292363634,-9.609614618181695,84.6096146181817,57.88160000000016,53.84615384615385,-2.0242839629370906,47.10961461818172,3,-5.0,-67.0,-192.0,-239.0,-150.0,4,-0.13105924596050267,2.2,1102.0,3.0,1090.0,-2.0,1110.0,-0.13105924596050267
1364,2005-03-28,1114.0,1120.0,1102.0,1110.0,613500.0,0.0,1.25,-0.6666666666666666,64.22018348623854,66.59861576858317,-8.045126956324111,-38.61161467311604,-155.92927217834574,-240.201920111351,59.45673633324351,18.0,82.10078274369494,29.59999999999991,-46.90909818618229,106.109098186182,-8.654549093091191,67.85454909309101,55.883968000000095,53.84615384615385,-1.5501228724722438,38.25454909309104,3,-5.0,-67.0,-189.5,-239.0,-150.0,0,-0.1328545780969479,-4.714285714285714,1114.0,2.2,1102.0,3.0,1090.0,-0.1328545780969479
1365,2005-03-29,1098.0,1114.0,1078.0,1114.0,1496500.0,-0.014362657091561926,3.5,-4.0,57.65765765765766,64.78154445998645,7.488197685175237,-14.369868323450646,-135.33511295108678,-221.4005089919433,59.334748647451654,36.0,71.4630759042584,7.900000000000091,-52.37969894801108,68.17969894801126,-22.239849474005496,38.03984947400568,69.92628864000017,33.33333333333333,-20.436786988008663,30.139849474005626,3,13.0,-51.0,-172.5,-223.0,-134.0,1,-0.1238615664845173,1.25,1114.0,-4.714285714285714,1114.0,2.2,1102.0,-0.1238615664845173
1366,2005-03-30,1048.0,1084.0,1040.0,1070.0,1571000.0,-0.04553734061930781,-1.3157894736842106,1.375,48.85496183206107,62.01939736196148,56.18539051510538,36.55944867620633,-81.2917123234065,-168.82947065690269,57.48177024288809,58.0,58.17347737656337,-41.5,-103.26185162209094,20.261851622090944,-72.38092581104547,-10.619074188954528,118.0077628672002,7.2727272727272725,-45.842281654344944,30.880925811045493,3,47.0,-1.0,-121.5,-166.0,-84.0,2,-0.08396946564885499,3.5,1098.0,1.25,1114.0,-4.714285714285714,1114.0,-0.08396946564885499
1367,2005-03-31,1066.0,1066.0,1050.0,1050.0,771500.0,0.01717557251908386,1.0,-0.7272727272727273,34.95145631067962,57.76335762387161,36.01566005285781,21.05669372926741,-94.89130811903897,-183.96799002377827,55.52865458284613,18.0,47.72887851660653,-24.40000000000009,-84.1059461025427,35.30594610254252,-54.25297305127128,5.452973051271101,94.96745235251228,23.636363636363637,-23.893395354805737,29.852973051271253,3,29.0,-19.0,-140.0,-180.0,-70.0,3,-0.1031894934333959,-1.3157894736842106,1048.0,3.5,1098.0,1.25,1114.0,-0.1031894934333959
1368,2005-04-01,1054.0,1064.0,1048.0,1052.0,566000.0,-0.011257035647279534,-2.2,0.125,30.47619047619048,53.27337034907421,42.79659982050953,36.66944778243828,-78.47514231867274,-169.0833698938061,53.44980537652244,18.0,38.27306089443164,-37.5,-93.36261342747116,18.36261342747116,-65.43130671373547,-9.568693286264534,102.12875425841185,17.5,-26.157623210303598,27.931306713735577,4,41.0,-1.0,-128.0,-167.0,-20.0,4,-0.09297912713472489,1.0,1066.0,-1.3157894736842106,1048.0,3.5,1098.0,-0.09297912713472489
1369,2005-04-04,1040.0,1048.0,1028.0,1028.0,645000.0,-0.013282732447817858,-2.3333333333333335,6.0,32.98969072164948,50.254158026366795,50.15679934886634,51.4153285223349,-60.517461022467614,-152.41054533478916,50.55741731319081,26.0,27.44996153812508,-50.299999999999955,-109.57669285468933,8.976692854689418,-79.93834642734464,-20.66165357265527,111.48360408807548,13.953488372093023,-28.174375784689797,29.638346427344693,4,49.0,20.0,-115.0,-153.0,-34.0,0,-0.07307692307692304,-2.2,1054.0,1.0,1066.0,-1.3157894736842106,1048.0,-0.07307692307692304
1370,2005-04-05,1026.0,1034.0,1026.0,1032.0,521500.0,-0.013461538461538414,-1.6666666666666667,-0.5,32.65306122448979,47.408085214039765,56.980438040997115,66.79206504888361,-42.96324134549968,-135.82392934741574,47.610100573311954,14.0,15.048414047481629,-63.0,-126.78252524254185,0.7825252425418512,-94.89126262127093,-31.108737378729074,118.07458784279106,0.0,-41.38890259370558,31.891262621270954,4,62.0,41.0,-100.5,-139.0,-6.0,1,-0.060428849902534165,-2.3333333333333335,1040.0,-2.2,1054.0,1.0,1066.0,-0.060428849902534165
1371,2005-04-06,1032.0,1036.0,1006.0,1024.0,1164000.0,0.005847953216374213,2.75,-1.3333333333333333,31.25,43.76919632515089,46.8105580721176,61.42086487757115,-45.39497251837395,-139.17616381636958,44.572412349813476,30.0,3.723125555664865,-55.40000000000009,-123.29589554294625,12.495895542946073,-89.34794777147317,-21.45205222852701,102.62862081536787,43.333333333333336,1.8149588847694602,33.94794777147306,4,46.0,56.0,-93.5,-130.0,-8.0,2,-0.06589147286821706,-1.6666666666666667,1026.0,-2.3333333333333335,1040.0,-2.2,1054.0,-0.06589147286821706
1372,2005-04-07,1022.0,1032.0,1010.0,1030.0,550000.0,-0.009689922480620172,2.6666666666666665,-1.0,25.263157894736835,39.81292884485594,49.471635645928245,72.6240582562607,-31.804858749360164,-126.65547005119447,41.37056368011064,22.0,-3.0222184695257965,-63.799999999999955,-136.3580711169352,8.758071116935298,-100.07903555846747,-27.520964441532442,99.76575873383103,27.586206896551722,-13.001805519414383,36.279035558467605,4,41.0,69.0,-44.0,-76.0,54.0,3,-0.05675146771037187,2.75,1032.0,-1.6666666666666667,1026.0,-2.3333333333333335,1040.0,-0.05675146771037187
1373,2005-04-08,1042.0,1050.0,1022.0,1030.0,1105500.0,0.019569471624266255,1.0,-1.5,32.38095238095238,36.275236499824146,20.321393146359924,48.32864069403604,-47.84384702200464,-143.89708378840987,37.41594119328481,28.0,-7.787584935177392,-39.5,-111.7204228295841,32.720422829584095,-75.61021141479205,-3.3897885852079526,68.189182860448,81.81818181818183,42.47099819766344,36.11021141479205,4,18.0,49.0,-64.0,-96.0,-2.0,4,-0.04414587332053743,2.6666666666666665,1022.0,2.75,1032.0,-1.6666666666666667,1026.0,-0.04414587332053743
1374,2005-04-11,1030.0,1046.0,1028.0,1046.0,740000.0,-0.01151631477927062,1.25,-1.3333333333333333,31.48148148148148,33.36677248024901,21.403764548553,54.789289023977744,-32.262988072872304,-128.9569331759633,33.00730155837092,18.0,-15.984102486036136,-46.200000000000045,-117.12650013254802,24.726500132547926,-81.66325006627403,-10.73674993372606,69.7702645744032,54.54545454545454,18.580366567930575,35.463250066274,4,15.0,61.0,-52.0,-80.0,-10.0,0,0.003883495145631022,1.0,1042.0,2.6666666666666665,1022.0,2.75,1032.0,0.003883495145631022
1375,2005-04-12,1026.0,1036.0,1022.0,1034.0,360500.0,-0.003883495145631022,1.3333333333333333,0.5,34.0,31.71622116557556,15.77546962585916,55.325137988232655,-24.719255760991132,-122.01019337866342,30.00775163357625,14.0,-24.658989705949807,-46.200000000000045,-119.04764201652733,26.647642016527357,-82.6238210082638,-9.776178991736288,64.39323811696295,45.45454545454545,8.77831023949419,36.42382100826368,4,10.0,65.0,-32.5,-61.0,4.0,1,-0.01949317738791423,1.25,1030.0,1.0,1042.0,2.6666666666666665,1022.0,-0.01949317738791423
1376,2005-04-13,1018.0,1034.0,1012.0,1026.0,807000.0,-0.007797270955165692,-1.2,1.0,28.57142857142857,31.00732919454767,21.313823310616726,60.438169730008894,-13.32437174886968,-111.20779449644715,27.69156334601973,22.0,-35.12909499933335,-50.40000000000009,-126.32350721198372,25.523507211983542,-88.36175360599191,-12.438246394008274,63.95391430526661,20.0,-13.697900327057496,37.96175360599179,4,17.0,73.0,-22.0,-50.0,44.0,2,0.0019646365422396617,1.3333333333333333,1026.0,1.25,1030.0,1.0,1042.0,0.0019646365422396617
1377,2005-04-14,1020.0,1022.0,1006.0,1014.0,513500.0,0.0019646365422396617,2.2,-0.75,24.731182795698928,30.368995007826385,13.524799214245377,54.62298390803517,-12.094155776708021,-110.58885528696828,24.964638952623083,16.0,-43.46789665487108,-44.200000000000045,-121.11854885458024,32.71854885458015,-82.65927442729003,-5.740725572710062,54.35852287473995,31.818181818181817,0.6412684848872452,38.45927442729009,4,8.0,71.0,-20.5,-50.0,28.0,3,0.0039215686274509665,-1.2,1018.0,1.3333333333333333,1026.0,1.25,1030.0,0.0039215686274509665
1378,2005-04-15,990.0,1010.0,976.0,1000.0,860500.0,-0.02941176470588236,1.2666666666666666,-1.6666666666666667,21.29629629629629,29.069728960564916,37.427596040656,78.7362294167906,20.7895817880069,-78.11777662585314,22.359940934925117,44.0,-46.85295314554128,-67.90000000000009,-147.54632346885182,11.746323468851642,-107.72316173442596,-28.076838265574224,77.52267058726602,20.0,-7.966153841737494,39.82316173442587,4,23.0,86.0,15.0,-19.0,44.0,4,0.08686868686868676,2.2,1020.0,-1.2,1018.0,1.3333333333333333,1026.0,0.08686868686868676
1379,2005-04-18,942.0,970.0,930.0,964.0,952500.0,-0.048484848484848464,1.3529411764705883,2.2,18.548387096774192,27.502542946374295,78.29829084793516,119.1406086829993,70.85263236964238,-28.252006016370387,19.978129544579538,60.0,-49.72306312867704,-107.20000000000005,-197.43384824122677,-16.966151758773208,-152.31692412061352,-62.08307587938668,114.53995011679399,11.320754716981133,-15.306927906661722,45.11692412061341,4,48.0,111.0,91.5,54.0,72.0,0,0.10403397027600847,1.2666666666666666,990.0,2.2,1020.0,-1.2,1018.0,0.10403397027600847
1380,2005-04-19,966.0,970.0,944.0,944.0,695500.0,0.02547770700636942,-1.3636363636363635,-1.0,31.531531531531527,27.533824227655575,50.167940693511696,88.32797031892801,49.23710068200603,-50.25966920342239,17.95114962836577,28.0,-50.34905455287162,-76.0,-168.7520747391709,16.752074739170894,-122.37603736958545,-29.623962630414553,72.82435710044274,34.61538461538461,5.310602157616884,46.376037369585475,4,24.0,74.0,99.5,49.0,46.0,1,0.05590062111801242,1.3529411764705883,942.0,1.2666666666666666,990.0,2.2,1020.0,0.05590062111801242
1381,2005-04-20,964.0,986.0,962.0,986.0,526000.0,-0.0020703933747412417,1.1818181818181819,-1.0,25.24271844660194,27.531553177862808,46.38570914229308,84.7495203822973,53.454063864235536,-46.32260429097096,16.80298186396399,24.0,-51.31258397227771,-71.70000000000005,-167.7813252023061,24.381325202305902,-119.74066260115296,-23.659337398847015,59.588947106380715,36.95652173913043,6.64825619286643,48.04066260115299,4,26.0,76.0,110.0,51.0,60.0,2,0.06846473029045641,-1.3636363636363635,966.0,1.3529411764705883,942.0,1.2666666666666666,990.0,0.06846473029045641
1382,2005-04-21,956.0,964.0,940.0,954.0,594000.0,-0.008298755186721962,1.6666666666666667,-0.09090909090909091,25.742574257425744,26.793955608582074,49.21448883149867,85.6416347036668,62.78558937721334,-36.38045922522758,15.723347382406464,24.0,-51.57788531810547,-72.40000000000009,-169.452129237196,24.652129237195822,-120.92606461859805,-23.873935381402134,54.48649451148742,32.5,0.5479638290675162,48.52606461859797,4,32.0,84.0,118.5,59.0,88.0,3,0.11087866108786604,1.1818181818181819,964.0,-1.3636363636363635,966.0,1.3529411764705883,942.0,0.11087866108786604
1383,2005-04-22,968.0,982.0,964.0,976.0,549000.0,0.012552301255230214,-1.25,-4.0,32.0,26.851568777306355,28.623798070065504,65.50113513966153,52.2840091102546,-46.476554894379206,13.660183857514202,26.0,-52.01826408754209,-53.10000000000002,-144.86147569133982,38.66147569133966,-98.98073784566986,-7.219262154330181,31.218385279879158,67.85714285714286,32.23925644905159,45.88073784566986,4,15.0,72.0,111.0,47.0,74.0,4,0.0826446280991735,1.6666666666666667,956.0,1.1818181818181819,964.0,-1.3636363636363635,966.0,0.0826446280991735
1384,2005-04-25,966.0,980.0,960.0,970.0,350000.0,-0.0020661157024793875,-1.5,0.5,34.04255319148936,26.85629690969406,23.010481256174103,58.862765417440414,55.661131153074734,-42.564951653162325,11.797673384415084,20.0,-50.6219951562166,-47.700000000000045,-131.43668000910407,36.036680009103975,-89.56834000455206,-5.831659995448035,23.527811340696076,56.52173913043478,15.72102742331208,41.86834000455201,4,16.0,74.0,113.0,49.0,84.0,0,0.07039337474120089,-1.25,968.0,1.6666666666666667,956.0,1.1818181818181819,964.0,0.07039337474120089
1385,2005-04-26,962.0,970.0,956.0,966.0,340500.0,-0.0041407867494823725,1.3333333333333333,1.0,31.182795698924735,27.146448812749185,18.972530815245022,54.969912021683626,61.020166119722944,-36.62526694570511,10.67062197241758,14.0,-52.37686938121544,-44.89999999999998,-121.60558889951085,31.805588899510894,-83.25279444975536,-6.547205550244485,20.0,47.82608695652174,7.042290122758715,38.352794449755464,4,14.0,78.0,117.0,53.0,76.0,1,0.054054054054053946,-1.5,966.0,-1.25,968.0,1.6666666666666667,956.0,0.054054054054053946
1386,2005-04-27,960.0,966.0,950.0,950.0,295000.0,-0.0020790020790020236,-2.2,-2.5,32.58426966292136,28.01901402021835,13.276149534302931,52.74331986542268,64.7708363217971,-32.61365148353934,10.646829561227483,16.0,-53.34167417914546,-42.5,-119.37447047314231,34.37447047314242,-80.93723523657127,-4.062764763428845,20.0,47.61904761904761,4.95244871309967,38.437235236571205,4,10.0,80.0,120.5,55.0,68.0,2,0.054166666666666696,1.3333333333333333,962.0,-1.5,966.0,-1.25,968.0,0.054166666666666696
1387,2005-04-28,956.0,958.0,946.0,956.0,312500.0,-0.004166666666666652,5.0,0.0,23.456790123456784,28.25906888990285,8.094229494595425,50.67815313941105,70.89797625472511,-26.34939912919981,10.655268408519012,14.0,-55.51843696889182,-41.0,-114.40729922117498,32.40729922117487,-77.70364961058749,-4.29635038941251,17.0,27.77777777777778,-9.52594638540348,36.703649610587455,4,2.0,84.0,125.0,59.0,84.0,3,0.07112970711297062,-2.2,960.0,1.3333333333333333,962.0,-1.5,966.0,0.07112970711297062
1388,2005-04-29,956.0,956.0,956.0,956.0,0.0,0.0,1.0,0.0,25.333333333333343,29.012951805076085,3.088976127132696,45.28139685685289,73.3913524161012,-24.094093935199,10.721996264332175,0.0,-56.27566983045017,-36.10000000000002,-106.5090305212841,34.30903052128406,-71.30451526064212,-0.8954847393579257,10.980000000000018,29.411764705882355,-5.475081146188472,35.20451526064204,4,7.0,84.0,128.5,59.0,78.0,4,0.09205020920502083,5.0,956.0,-2.2,960.0,1.3333333333333333,962.0,0.09205020920502083
1389,2005-05-02,964.0,976.0,948.0,950.0,381500.0,0.008368200836819994,-2.111111111111111,100.0,29.870129870129873,28.828351620475903,-1.63397009095479,32.98699246615024,67.77119392275927,-29.992912909817846,11.09465076106595,28.0,-56.7572213037663,-24.299999999999955,-91.97445292684029,43.37445292684026,-58.13722646342012,9.537226463420211,-34.0,60.0,25.357279111075897,33.83722646342013,5,-1.0,61.0,114.0,51.0,64.0,0,0.08091286307053935,1.0,956.0,5.0,956.0,-2.2,960.0,0.08091286307053935
1390,2005-05-03,964.0,964.0,964.0,964.0,0.0,0.0,1.0,0.0,31.506849315068493,29.52436616141663,-2.176373892034235,29.622722647478213,70.00667507931098,-27.90233457711497,11.543351622435171,0.0,-53.36000078616701,-21.200000000000045,-87.264083720994,44.864083720993904,-54.23204186049702,11.832041860496929,-33.08000000000004,60.0,22.534103060748116,33.03204186049697,5,-3.0,58.0,114.0,52.0,66.0,1,0.08921161825726132,-2.111111111111111,964.0,1.0,956.0,5.0,956.0,0.08921161825726132
1391,2005-05-04,964.0,964.0,964.0,964.0,0.0,0.0,1.0,0.0,30.555555555555557,30.059141861208836,-2.4321393250600067,25.578553712464213,72.8040537522395,-25.854400875165084,12.529267608243375,0.0,-44.16054934651254,-17.799999999999955,-80.64349817727884,45.04349817727905,-49.2217490886394,13.62174908863949,-32.17840000000001,60.0,20.918355571670112,31.421749088639483,5,0.0,43.0,115.0,54.0,64.0,2,0.07676348547717837,1.0,964.0,-2.111111111111111,964.0,1.0,956.0,0.07676348547717837
1392,2005-05-05,964.0,964.0,964.0,964.0,0.0,0.0,1.0,0.0,38.59649122807018,30.79208533099441,-1.3164374430386943,22.145982521161955,75.59463247132794,-23.721807550903122,13.568463719015774,0.0,-41.032004855682544,-14.899999999999977,-75.23555292999481,45.43555292999474,-45.06777646499734,15.267776464997382,-31.294832000000042,57.14285714285714,15.001130403674878,30.167776464997385,5,-1.0,34.0,107.0,54.0,96.0,3,0.06639004149377592,1.0,964.0,1.0,964.0,-2.111111111111111,964.0,0.06639004149377592
1393,2005-05-06,996.0,1000.0,972.0,980.0,867500.0,0.03319502074688807,1.3333333333333333,100.0,77.55102040816327,35.6263594661804,-32.326417938205736,-14.205229255687073,46.36325877888271,-53.445353873994236,13.921313207516045,36.0,-35.55012721851756,19.399999999999977,-33.90508023581947,72.70508023581942,-7.252540117909803,46.05254011790976,-62.42893536000008,92.3076923076923,44.356064632099304,26.65254011790975,5,-23.0,1.0,75.0,23.0,62.0,4,0.04417670682730934,1.0,964.0,1.0,964.0,1.0,964.0,0.04417670682730934
1394,2005-05-09,1034.0,1058.0,1020.0,1030.0,3732000.0,0.0381526104417671,-2.1666666666666665,0.25,80.35714285714286,41.090175817093524,-66.6781537225537,-54.69440485116991,11.050248903551392,-89.18029542309841,14.840067004585563,62.0,-28.40062875720946,57.200000000000045,3.0283430099059387,111.37165699009415,30.114171504952992,84.2858284950471,-97.77177794560009,74.46808510638297,23.80383083119567,27.08582849504708,5,-32.0,-40.0,40.0,-15.0,18.0,0,0.0,1.3333333333333333,996.0,1.0,964.0,1.0,964.0,0.0
1395,2005-05-10,1006.0,1044.0,1006.0,1040.0,1468000.0,-0.027079303675048405,-1.2352941176470589,-8.5,65.21739130434783,44.71607822169646,-35.5151888606415,-29.79730297599815,40.56461470673503,-59.08699458293415,15.827008498478435,38.0,-24.04378403758642,30.200000000000045,-20.79267233219616,81.19267233219637,4.703663833901942,55.69633616609815,-62.46547126886412,44.680851063829785,-7.398543865962004,25.496336166098143,5,-4.0,-12.0,68.5,13.0,58.0,1,0.021868787276341894,-2.1666666666666665,1034.0,1.3333333333333333,996.0,1.0,964.0,0.021868787276341894
1396,2005-05-11,1020.0,1024.0,996.0,1008.0,1326500.0,0.013916500994035852,1.8,-0.35294117647058826,72.22222222222223,50.134459566003734,-44.82273301497378,-45.998133719348516,25.822802671895715,-70.9549014170675,17.010980391208303,28.0,-19.64616285433192,44.10000000000002,-7.247730949711922,95.44773094971185,18.426134525144107,69.77386547485594,-69.59754299273231,59.57446808510638,4.811105978617157,25.67386547485594,5,-17.0,-26.0,57.5,-1.0,44.0,2,0.009803921568627416,-1.2352941176470589,1006.0,-2.1666666666666665,1034.0,1.3333333333333333,996.0,0.009803921568627416
1397,2005-05-12,1024.0,1032.0,1018.0,1022.0,939000.0,0.0039215686274509665,-1.8,0.16666666666666666,70.58823529411765,55.16278200609088,-42.64737577262531,-52.36803512952872,21.499031482528153,-72.77790301541518,18.14781437007045,14.0,-13.853757085095822,47.89999999999998,-4.1966712746075245,99.99667127460759,21.85166436269617,73.94833563730379,-67.14169041316836,60.46511627906976,7.054076773041302,26.0483356373038,5,-21.0,-30.0,59.0,-2.0,66.0,3,0.00390625,1.8,1020.0,-1.2352941176470589,1006.0,-2.1666666666666665,1034.0,0.00390625
1398,2005-05-13,1076.0,1086.0,1022.0,1024.0,3735000.0,0.05078125,-1.2857142857142858,26.0,79.56989247311827,60.68497785086737,-84.74737777398968,-102.86892637417714,-29.711363886607842,-122.46803161746175,18.915361416467253,64.0,-6.609584967871342,95.60000000000002,27.06833232961594,164.13166767038422,61.334166164807925,129.86583383519212,-113.0731889883782,88.88888888888889,34.389524243236124,34.26583383519208,5,-51.0,-68.0,1.0,-51.0,14.0,4,-0.014869888475836479,-1.8,1024.0,1.8,1020.0,-1.2352941176470589,1006.0,-0.014869888475836479
1399,2005-05-16,1040.0,1072.0,1034.0,1072.0,1631000.0,-0.03345724907063197,1.375,-0.6153846153846154,67.88990825688074,64.72753995551317,-41.16164022334294,-62.34713959574776,5.6445840607889295,-84.3759824900776,18.68247099309447,42.0,2.2252596450658757,54.700000000000045,-16.24282353082708,125.64282353082706,19.228588234586482,90.17141176541361,-67.22733386930793,48.888888888888886,-6.187967615216351,35.47141176541353,5,-15.0,-32.0,35.5,-15.0,44.0,0,0.017307692307692246,-1.2857142857142858,1076.0,-1.8,1024.0,1.8,1020.0,0.017307692307692246
1400,2005-05-17,1020.0,1068.0,1012.0,1062.0,1214500.0,-0.019230769230769273,1.0740740740740742,1.3125,62.71186440677966,68.30046316120473,-13.837864061569462,-40.15282348537005,25.141706355857195,-62.53866497829995,18.176952655210236,56.0,10.509827834851762,32.0,-39.95320116502444,103.95320116502444,-3.9766005825122193,67.97660058251222,-38.16914715976327,26.666666666666668,-28.14098752950132,35.97660058251224,5,5.0,-12.0,48.0,5.0,74.0,1,0.031372549019607954,1.375,1040.0,-1.2857142857142858,1076.0,-1.8,1024.0,0.031372549019607954
1401,2005-05-18,1030.0,1036.0,1000.0,1002.0,1301500.0,0.009803921568627416,-1.25,-0.6666666666666666,65.2892561983471,71.26632593567996,-15.07668944481793,-47.38415664181298,14.35780622252173,-70.52874225176754,18.055569100797854,36.0,18.337244896721245,38.700000000000045,-34.658815349441284,112.05881534944126,2.0205923252794946,75.37940767472071,-39.83561538698223,34.883720930232556,-22.378754320712787,36.67940767472063,5,-1.0,-22.0,33.5,-2.0,74.0,2,0.03300970873786402,1.0740740740740742,1020.0,1.375,1040.0,-1.2857142857142858,1076.0,0.03300970873786402
1402,2005-05-19,1062.0,1064.0,1036.0,1040.0,1171500.0,0.03106796116504862,1.1538461538461537,0.7857142857142857,69.34306569343065,70.35433096737633,-35.44042142354783,-74.87458873180026,-17.748034226620803,-100.40813884616921,17.662947018527618,34.0,27.14777811854583,65.39999999999998,-12.402448885824242,143.2024488858242,26.49877555708781,104.30122444291214,-64.1687661560236,72.09302325581395,10.840514292256074,38.90122444291213,5,-21.0,-54.0,1.0,-29.0,44.0,3,0.0018832391713747842,-1.25,1030.0,1.0740740740740742,1020.0,1.375,1040.0,0.0018832391713747842
1403,2005-05-20,1048.0,1054.0,1038.0,1042.0,839000.0,-0.013182674199623379,-1.2857142857142858,0.2727272727272727,65.0,68.64798176102713,-14.85016968408172,-57.52312988344215,-6.404344261042752,-84.34741597298648,17.84046500242476,24.0,36.540957684673685,47.39999999999998,-32.41135653263041,127.21135653263048,7.494321733684728,87.30567826631523,-48.0,66.66666666666666,5.038615216417327,39.90567826631523,5,-7.0,-40.0,11.5,-14.0,48.0,4,0.040076335877862634,1.1538461538461537,1062.0,-1.25,1030.0,1.0740740740740742,1020.0,0.040076335877862634
1404,2005-05-23,1034.0,1036.0,1014.0,1028.0,1351000.0,-0.013358778625954248,3.4,1.0,61.904761904761905,68.2799118277398,-0.9500808336276805,-40.23015622799164,4.463993753950035,-68.34718155121095,17.667672711028832,34.0,44.52767494515513,30.0,-49.39773296511498,109.39773296511487,-9.698866482557378,69.69886648255749,-27.120000000000005,50.0,-11.345139130443073,39.698866482557456,5,7.0,-26.0,10.5,4.0,82.0,0,0.05415860735009681,-1.2857142857142858,1048.0,1.1538461538461537,1062.0,-1.25,1030.0,0.05415860735009681
1405,2005-05-24,1014.0,1036.0,1014.0,1030.0,837000.0,-0.01934235976789167,-1.75,-2.6666666666666665,57.961783439490446,66.69541862965849,22.690172556965308,-17.006640785680247,22.002499568426174,-46.53874227117785,17.392450249948794,22.0,45.18117384804373,7.399999999999977,-69.57545746945107,84.37545746945102,-31.087728734725488,45.88772873472544,-0.7903999999999769,21.875,-38.00279068615913,38.48772873472552,5,29.0,-1.0,7.5,24.0,104.0,1,0.06903353057199202,3.4,1034.0,-1.2857142857142858,1048.0,1.1538461538461537,1062.0,0.06903353057199202
1406,2005-05-25,1012.0,1028.0,1008.0,1024.0,581500.0,-0.0019723865877712132,1.0,0.75,57.594936708860764,65.25171878685218,26.190214012382512,-11.500840078169176,21.853869583508185,-42.6597046659374,16.892999800820917,20.0,42.095379794234304,2.7999999999999545,-70.99516458270932,76.59516458270923,-34.09758229135468,39.69758229135459,74.0,7.142857142857142,-50.88816766899802,36.89758229135465,5,31.0,1.0,3.0,31.0,98.0,2,0.0810276679841897,-1.75,1014.0,3.4,1034.0,-1.2857142857142858,1048.0,0.0810276679841897
1407,2005-05-26,1024.0,1030.0,1002.0,1002.0,684000.0,0.011857707509881354,-1.5454545454545454,-1.8333333333333333,54.72972972972973,62.49170070425345,15.857834748365349,-19.125837002108597,7.478001340253741,-52.72374558266074,16.202448479961014,28.0,43.0158256254972,11.399999999999977,-58.22274280570355,81.0227428057035,-23.411371402851728,46.21137140285168,60.440000000000055,42.30769230769231,-10.917156043534064,34.81137140285176,5,12.0,-11.0,-9.0,23.0,100.0,3,0.078125,1.0,1012.0,-1.75,1014.0,3.4,1034.0,0.078125
1408,2005-05-27,1044.0,1044.0,1022.0,1028.0,786000.0,0.01953125,1.75,0.7272727272727273,51.798561151079134,60.70377324805326,-10.235047176793387,-33.9349288588885,-15.101305465210316,-70.61989893864404,15.605611783247198,22.0,42.15837782352446,27.0,-38.56635851121155,92.56635851121143,-5.7831792556057735,59.78317925560577,37.14239999999995,100.0,47.419042536793825,32.78317925560572,5,-10.0,-28.0,-30.0,3.0,108.0,4,0.059386973180076685,-1.5454545454545454,1024.0,1.0,1012.0,-1.75,1014.0,0.059386973180076685
1409,2005-05-30,1042.0,1056.0,1038.0,1050.0,836500.0,-0.0019157088122605526,-1.25,-0.5,57.14285714285714,60.08499466317298,-8.852441094417372,-27.18556476245635,-15.757032164266093,-66.50632353040555,15.847272770409049,18.0,41.53809976633647,21.100000000000023,-40.341970911367525,82.54197091136746,-9.620985455683694,51.82098545568374,35.97670399999993,74.07407407407408,19.64722828498349,30.720985455683742,5,-10.0,-26.0,-30.5,5.0,104.0,0,0.051823416506717956,1.75,1044.0,-1.5454545454545454,1024.0,1.0,1012.0,0.051823416506717956
1410,2005-05-31,1050.0,1052.0,1036.0,1050.0,2618500.0,0.007677543186180413,7.0,-0.0,56.09756097560975,59.06369519397994,-13.577206913286545,-29.947749342897623,-26.181125969287677,-72.38863967234033,16.0768203661449,16.0,33.63735082133269,24.799999999999955,-31.714925834728774,81.31492583472868,-3.45746291736441,53.05746291736432,24.937635839999984,88.88888888888889,33.66269334307067,28.25746291736439,5,-17.0,-34.0,-39.0,-3.0,88.0,1,0.06285714285714294,-1.25,1042.0,1.75,1044.0,-1.5454545454545454,1024.0,0.06285714285714294
1411,2005-06-01,1038.0,1048.0,1036.0,1048.0,698000.0,-0.011428571428571455,1.4,-100.0,52.755905511811015,57.220677396022204,-0.36103417039635133,-12.774560548351246,-16.14988196377567,-58.255367489192395,16.318772999188287,14.0,29.7542652299137,9.099999999999909,-39.70854109897323,57.908541098973046,-15.304270549486546,33.50427054948648,34.020130406400085,66.66666666666666,11.603190331283244,24.404270549486544,6,-9.0,-22.0,-30.0,9.0,202.0,2,0.07707129094412335,7.0,1050.0,-1.25,1042.0,1.75,1044.0,0.07707129094412335
1412,2005-06-02,1028.0,1042.0,1026.0,1040.0,801500.0,-0.009633911368015391,1.0,1.2,38.679245283018865,54.29614909413541,4.81524843768284,2.388456564521448,-8.662285368892753,-45.96698163299584,16.440854565844127,16.0,28.16239656231096,-4.099999999999909,-42.21285181777671,34.012851817777005,-23.156425908888423,14.956425908888491,41.21932519014399,17.647058823529413,-31.768844856303794,19.05642590888845,6,1.0,-12.0,-23.0,19.0,164.0,3,0.07976653696498048,1.4,1038.0,7.0,1050.0,-1.25,1042.0,0.07976653696498048
1413,2005-06-03,1040.0,1040.0,1022.0,1024.0,733500.0,0.011673151750972721,1.25,-1.3333333333333333,50.0,52.973397771384086,-9.430621505615136,-6.478304689827837,-23.473903094437674,-55.809124299139285,17.355779895035557,18.0,25.224576050498513,5.7000000000000455,-28.5197234600721,39.91972346007219,-11.409861730036027,22.80986173003612,26.53055218253826,52.94117647058824,3.3157373954087106,17.109861730036084,6,-11.0,-23.0,-41.0,7.0,162.0,4,0.0807692307692307,1.0,1028.0,1.4,1038.0,7.0,1050.0,0.0807692307692307
1414,2005-06-06,1034.0,1038.0,1026.0,1036.0,466000.0,-0.005769230769230749,3.0,-0.125,54.02298850574712,52.535753889857055,-3.8337849501608616,-0.5041528696035584,-20.413210810974874,-47.72811827362307,16.753365056212946,14.0,17.48317610199365,-0.2999999999999545,-34.5197234600721,33.91972346007219,-17.409861730036027,16.80986173003612,29.949330095236746,40.0,-12.011985791444744,17.109861730036084,6,-5.0,-17.0,-32.5,13.0,196.0,0,0.11411992263056092,1.25,1040.0,1.0,1028.0,1.4,1038.0,0.11411992263056092
1415,2005-06-07,1028.0,1036.0,1022.0,1024.0,642500.0,-0.005802707930367523,-2.5,-2.0,49.411764705882355,51.62651255619279,4.8734547286583165,7.61917878648228,-16.967034471922716,-39.565072278884486,16.53842332919861,14.0,11.579765904546775,-7.400000000000091,-39.11186064018898,24.311860640188684,-23.25593032009442,8.455930320094353,33.47135689142738,23.076923076923077,-29.816894994409825,15.855930320094412,6,1.0,-3.0,-34.0,19.0,194.0,1,0.11478599221789887,3.0,1034.0,1.25,1040.0,1.0,1028.0,0.11478599221789887
1416,2005-06-08,1030.0,1044.0,1030.0,1030.0,416000.0,0.0019455252918287869,0.0,0.0,38.57142857142857,49.831145760826,6.364570871186743,6.7529958486604755,-19.938376214797017,-39.40037100900463,16.7386182260118,16.0,7.3651097031734025,-5.900000000000091,-36.8967740256885,25.096774025688433,-21.398387012844296,9.598387012844114,29.092502615770172,36.36363636363637,-13.519088354441031,15.498387012844255,6,9.0,-5.0,-38.5,17.0,184.0,2,0.10485436893203892,-2.5,1028.0,3.0,1034.0,1.25,1040.0,0.10485436893203892
1417,2005-06-09,1028.0,1048.0,1024.0,1048.0,678000.0,-0.001941747572815511,1.4,-100.0,42.1875,48.76325007737276,10.048329765670587,9.55807848400741,-19.533267674742092,-35.193388869277214,16.65617440860288,24.0,5.7667475458285935,-8.099999999999909,-38.82389777903245,22.62389777903263,-23.46194888951618,7.261948889516361,28.808802511139447,23.076923076923077,-23.663127092546258,15.361948889516258,6,11.0,-3.0,-42.5,19.0,196.0,3,0.20622568093385207,0.0,1030.0,-2.5,1028.0,3.0,1034.0,0.20622568093385207
1418,2005-06-10,1060.0,1066.0,1030.0,1032.0,3155000.0,0.03112840466926059,-1.25,-1.4,58.9041095890411,48.95894479361542,-21.72836081649052,-24.98295029400242,-52.40234449262414,-64.7459882746216,15.608542848178592,38.0,5.338138948538926,24.700000000000045,-2.2510277120638875,51.65102771206409,11.224486143968079,38.17551385603201,-58.0,86.36363636363636,38.38210421249035,13.475513856032,6,-16.0,-31.0,-79.5,-13.0,164.0,4,0.12452830188679243,1.4,1028.0,0.0,1030.0,-2.5,1028.0,0.12452830188679243
1419,2005-06-13,1058.0,1062.0,1048.0,1060.0,680500.0,-0.0018867924528301883,3.6666666666666665,-0.07142857142857142,67.1875,50.19116024076989,-19.243770146341603,-22.730708101535583,-50.86124907118756,-60.476976872851765,14.504295976450587,14.0,5.373339844760039,21.799999999999955,-6.953764055650481,50.55376405565039,7.423117972174623,36.17688202782517,-54.72000000000003,81.81818181818183,29.273006469457343,14.376882027825243,6,-14.0,-17.0,-73.0,-11.0,160.0,0,0.13610586011342152,-1.25,1060.0,1.4,1028.0,0.0,1030.0,0.13610586011342152
1420,2005-06-14,1052.0,1058.0,1050.0,1052.0,224000.0,-0.005671077504725952,-3.0,-0.0,65.15151515151516,51.56845020073702,-14.44978452293276,-14.97837745050765,-44.94800489687782,-52.37949121370593,14.0854423192406,8.0,4.943666198862502,14.200000000000045,-14.31850737955051,42.718507379550715,-0.05925368977523249,28.459253689775323,-47.465599999999995,66.66666666666666,8.032300211136828,14.259253689775319,6,-8.0,-11.0,-54.0,1.0,160.0,1,0.16920152091254748,3.6666666666666665,1058.0,-1.25,1060.0,1.4,1028.0,0.16920152091254748
1421,2005-06-15,1064.0,1064.0,1044.0,1044.0,519500.0,0.011406844106463865,1.0,100.0,65.15151515151516,54.509813519458824,-25.003183519193726,-25.61381365312559,-57.09053591792201,-62.25480064618034,14.026620005266672,20.0,3.3251975015530206,24.5,-6.042463968428365,55.042463968428365,9.228768015785818,39.77123198421418,-58.236287999999945,95.23809523809523,33.11176390750372,15.27123198421416,6,-20.0,-23.0,-66.0,-11.0,146.0,2,0.1484962406015038,-3.0,1052.0,3.6666666666666665,1058.0,-1.25,1060.0,0.1484962406015038
1422,2005-06-16,1064.0,1068.0,1058.0,1066.0,404500.0,0.0,2.3333333333333335,-0.1,58.92857142857143,55.50187701152231,-21.634673524462414,-26.831986038813284,-56.91362640886882,-60.07660550292826,13.409730038752588,10.0,1.4244313545409568,24.40000000000009,-6.464048238748319,55.264048238748614,8.967975880625772,39.83202411937441,-57.03156223999997,89.47368421052632,30.810524778558317,15.432024119374251,6,-19.0,-21.0,-65.5,-11.0,142.0,3,0.14097744360902253,1.0,1064.0,-3.0,1052.0,3.6666666666666665,1058.0,0.14097744360902253
1423,2005-06-17,1090.0,1096.0,1062.0,1062.0,1525500.0,0.02443609022556381,-1.4285714285714286,-14.0,67.64705882352942,57.01566260238702,-44.47312705592344,-52.200463648456434,-83.07570555935604,-83.69317386331682,13.08846331992861,34.0,2.0784421413200107,48.299999999999955,10.169476241404027,86.43052375859577,29.234738120702104,67.36526187929792,-80.59029975039994,88.46153846153845,30.43628903175798,19.065261879297914,6,-31.0,-42.0,-91.5,-37.0,112.0,4,0.12293577981651382,2.3333333333333335,1064.0,1.0,1064.0,-3.0,1052.0,0.12293577981651382
1424,2005-06-20,1090.0,1092.0,1082.0,1090.0,495000.0,0.0,4.0,0.0,65.625,58.817133190622314,-39.88889511770299,-50.37260348190466,-82.85427137763054,-81.44521664218087,13.520664040701853,10.0,7.62359596097167,45.5,1.9158406371307137,89.08415936286929,23.707920318565357,67.29207968143464,-75.39488176537589,88.46153846153845,32.92176816695333,21.792079681434664,6,-30.0,-42.0,-73.5,-37.0,108.0,0,0.12293577981651382,-1.4285714285714286,1090.0,2.3333333333333335,1064.0,1.0,1064.0,0.12293577981651382
1425,2005-06-21,1084.0,1088.0,1076.0,1078.0,349500.0,-0.0055045871559632475,-1.4,100.0,68.85245901639344,62.18169212895174,-28.06081409875469,-40.9595065036217,-76.5690405425828,-73.2412617200896,13.859040479250268,14.0,9.489165874484797,36.0,-8.504287197380563,80.50428719738056,13.747856401309718,58.25214359869028,-64.51118885945334,76.92307692307693,21.849320401159133,22.25214359869028,6,-24.0,-36.0,-67.5,-31.0,128.0,1,0.12361623616236161,4.0,1090.0,-1.4285714285714286,1090.0,2.3333333333333335,1064.0,0.12361623616236161
1426,2005-06-22,1094.0,1094.0,1080.0,1080.0,444000.0,0.009225092250922495,1.0,2.3333333333333335,77.04918032786885,66.0552121653816,-31.321488482773475,-46.906194359610936,-85.90382462311959,-81.02065089506459,14.479269597637026,14.0,11.441496240042397,41.90000000000009,-3.734243836464202,87.53424383646427,19.082878081768058,64.71712191823212,-69.9205175278862,94.73684210526315,33.4859848558753,22.81712191823211,6,-31.0,-46.0,-77.5,-41.0,102.0,2,0.10786106032906773,-1.4,1084.0,4.0,1090.0,-1.4285714285714286,1090.0,0.10786106032906773
1427,2005-06-23,1104.0,1104.0,1084.0,1090.0,590500.0,0.009140767824497242,1.8571428571428572,1.0,76.66666666666666,68.02882961845111,-32.86306733804281,-53.34027854828537,-95.17316836094119,-88.8470836679794,15.441054112976605,20.0,15.465417886719251,47.90000000000009,-1.2523945981920406,97.05239459819234,23.323802700904025,72.47619729909616,-75.605286476213,100.0,36.14075753215617,24.576197299096098,6,-30.0,-51.0,-85.5,-51.0,102.0,3,0.09601449275362328,1.0,1094.0,-1.4,1084.0,4.0,1090.0,0.09601449275362328
1428,2005-06-24,1106.0,1106.0,1090.0,1090.0,573000.0,0.0018115942028984477,1.0,1.1428571428571428,81.0344827586207,69.56738325829787,-30.901375919414477,-53.184008085501546,-95.43706974172562,-88.67175435212425,16.101650318785047,16.0,21.77704307035947,46.799999999999955,-6.761966081594437,100.36196608159435,20.019016959202872,73.58098304079704,-71.55686355811599,100.0,31.754458268598086,26.780983040797167,6,-31.0,-52.0,-81.5,-53.0,104.0,4,0.0904159132007234,1.8571428571428572,1104.0,1.0,1094.0,-1.4,1084.0,0.0904159132007234
1429,2005-06-27,1096.0,1098.0,1090.0,1094.0,459000.0,-0.009041591320072317,1.6666666666666667,0.125,78.33333333333333,71.03202972294434,-16.700444157760558,-41.03491738819639,-82.23395719077769,-76.69216166279534,16.489717809332838,16.0,27.85132309846631,34.09999999999991,-21.226399903801394,89.4263999038011,6.436800048099258,61.76319995190056,-54.401177202304325,66.66666666666666,-6.991159961838818,27.663199951900612,6,-21.0,-42.0,-71.5,-43.0,118.0,0,0.09671532846715336,1.0,1106.0,1.8571428571428572,1104.0,1.0,1094.0,0.09671532846715336
1430,2005-06-28,1116.0,1118.0,1098.0,1100.0,533000.0,0.018248175182481674,1.0,8.0,81.15942028985508,72.81068584942655,-29.80124913316945,-58.85433242114868,-99.50611175683025,-94.57617273318465,17.188177926141194,22.0,29.604655116276263,50.799999999999955,-9.212630249583526,110.81263024958355,20.7936848752081,80.80631512479181,-67.96105948207378,94.73684210526315,15.68567242271979,30.006315124791776,6,-28.0,-56.0,-91.5,-63.0,86.0,1,0.07347670250896066,1.6666666666666667,1096.0,1.0,1106.0,1.8571428571428572,1104.0,0.07347670250896066
1431,2005-06-29,1118.0,1122.0,1108.0,1112.0,562500.0,0.0017921146953405742,1.0,0.375,82.6086956521739,75.44181076316015,-26.078211059894556,-57.50177889659244,-98.63430804234872,-94.52287485594138,17.9642047561796,14.0,30.72915478400887,48.799999999999955,-14.170669864290403,111.77066986429031,17.314665067854776,80.28533493214513,-61.5657323442249,89.47368421052632,3.204088062903182,31.48533493214516,6,-26.0,-56.0,-90.0,-65.0,74.0,2,0.08407871198568873,1.0,1116.0,1.6666666666666667,1096.0,1.0,1106.0,0.08407871198568873
1432,2005-06-30,1110.0,1122.0,1110.0,1120.0,478000.0,-0.007155635062611854,-1.4,-1.6666666666666667,71.9298245614035,75.91767362292394,-12.143978962492383,-45.369689341337335,-87.53835128653782,-84.91039696961798,19.163084810663893,12.0,32.692401437254375,36.700000000000045,-25.650790312802883,99.05079031280297,5.524604843598581,67.87539515640151,-44.38652981603332,62.5,-22.776294583714957,31.17539515640149,6,-11.0,-48.0,-82.0,-70.0,80.0,3,0.07747747747747757,1.0,1118.0,1.0,1116.0,1.6666666666666667,1096.0,0.07747747747747757
1433,2005-07-01,1124.0,1132.0,1108.0,1108.0,665500.0,0.012612612612612706,-2.0,-1.6,76.19047619047619,77.09161542186574,-23.259915343521016,-55.604843996658474,-98.60273643912114,-97.20013957229594,20.67975606654176,24.0,34.45210638597041,46.5,-17.695425316594765,110.69542531659476,14.402287341702731,78.59771265829727,-50.49241564178874,80.95238095238095,-4.564655527301781,32.097712658297375,7,-20.0,-47.0,-99.5,-84.0,46.0,4,0.07295373665480431,-1.4,1110.0,1.0,1118.0,1.0,1116.0,0.07295373665480431
1434,2005-07-04,1152.0,1152.0,1128.0,1132.0,1253000.0,0.02491103202846978,1.4,1.25,83.78378378378379,78.75065150713134,-46.42211697169205,-78.32718768603968,-123.21675728435116,-123.3735692649343,22.457371965418833,28.0,38.5595498794994,68.59999999999991,-0.2809804930489008,137.4809804930486,34.159509753475504,103.04049024652431,-69.1336291391026,100.0,11.598741195264537,34.440490246524355,7,-36.0,-65.0,-127.0,-112.0,38.0,0,0.05034722222222232,-2.0,1124.0,-1.4,1110.0,1.0,1118.0,0.05034722222222232
1435,2005-07-05,1146.0,1184.0,1140.0,1158.0,2203500.0,-0.00520833333333337,-2.6666666666666665,-0.6,78.87323943661973,78.95332474143699,-34.310670627993886,-66.44007281487166,-113.70173541417398,-115.56334496234831,24.719559531831546,44.0,39.218597156017495,56.700000000000045,-12.415007129608739,125.81500712960872,22.142496435195653,91.25750356480444,-50.68957589406409,50.0,-35.98585315404836,34.55750356480436,7,-12.0,-43.0,-122.0,-106.0,64.0,1,0.059336823734729593,1.4,1152.0,-2.0,1124.0,-1.4,1110.0,0.059336823734729593
1436,2005-07-06,1138.0,1148.0,1136.0,1142.0,566000.0,-0.006980802792321161,-2.0,0.3333333333333333,74.66666666666667,78.73110251921477,-21.69429067012834,-52.63263065826186,-102.14272626427555,-105.58965673016883,26.734030969885247,12.0,40.413076277251776,43.299999999999955,-23.131127770358034,109.73112777035794,10.084436114820846,76.51556388517906,-24.951660715251364,39.473684210526315,-44.16783703814251,33.21556388517905,7,-1.0,-35.0,-113.5,-98.0,116.0,2,0.05623901581722324,-2.6666666666666665,1146.0,1.4,1152.0,-2.0,1124.0,0.05623901581722324
1437,2005-07-07,1240.0,1338.0,1158.0,1158.0,3494950.0,0.08963093145869938,-3.3902439024390243,-20.5,83.1858407079646,78.97014229136408,-114.40480979896552,-145.38999741019643,-199.19613745943252,-204.81120041655367,29.772424532858423,200.0,44.60244533458649,134.70000000000005,48.39796001679542,221.00203998320478,91.54898000839762,177.85101999160247,-112.76132857220114,57.391304347826086,-24.581333825649615,43.151019991602354,7,-26.0,-60.0,-217.5,-200.0,-20.0,3,-0.03870967741935483,-2.0,1138.0,-2.6666666666666665,1146.0,1.4,1152.0,-0.03870967741935483
1438,2005-07-08,1192.0,1264.0,1180.0,1220.0,1332800.0,-0.03870967741935483,-2.230769230769231,-0.34146341463414637,68.61313868613138,77.8901206638972,-59.14225142807527,-91.69509839786838,-146.70532490280016,-154.1239828368166,32.35783415383651,84.0,46.201558552727874,80.09999999999991,-11.633940226467985,171.8339402264678,34.23302988676596,125.96697011323386,-56.0,30.476190476190478,-48.58228681071621,45.86697011323393,7,26.0,-12.0,-169.5,-152.0,34.0,4,-0.001677852348993314,-3.3902439024390243,1240.0,-2.0,1138.0,-2.6666666666666665,1146.0,-0.001677852348993314
1439,2005-07-11,1202.0,1218.0,1186.0,1200.0,2228000.0,0.008389261744966348,-1.1333333333333333,-0.07142857142857142,71.22302158273382,76.78607636310596,-58.69758307179109,-95.23667280254358,-152.26362401466395,-161.47907177108777,35.082962523341045,32.0,47.83957095832557,82.90000000000009,-13.506813473996772,179.30681347399695,34.69659326300166,131.10340673699852,-44.0,32.67326732673268,-44.72804044684589,48.20340673699843,7,21.0,-22.0,-179.0,-162.0,20.0,0,-0.0266222961730449,-2.230769230769231,1192.0,-3.3902439024390243,1240.0,-2.0,1138.0,-0.0266222961730449
1440,2005-07-12,1230.0,1252.0,1194.0,1206.0,3836000.0,0.02329450915141429,-1.4166666666666667,12.0,72.97297297297297,75.71544050986141,-76.9144763111774,-115.11987181751329,-175.40498242980198,-186.7402933041226,38.017388650972414,58.0,49.978739060160706,102.0,-0.9665249639774629,204.96652496397746,50.51673751801127,153.48326248198873,-50.0,46.53465346534654,-27.489339637392675,51.48326248198869,7,-7.0,-50.0,-207.0,-190.0,-14.0,1,-0.03252032520325199,-1.1333333333333333,1202.0,-2.230769230769231,1192.0,-3.3902439024390243,1240.0,-0.03252032520325199
1441,2005-07-13,1222.0,1238.0,1218.0,1230.0,1253000.0,-0.006504065040650375,-1.5,-0.3333333333333333,70.06802721088435,75.5085741375815,-58.79342119291073,-99.79239819706959,-162.53912687954335,-175.76475544740242,41.11039481283484,20.0,53.52291225233694,86.09999999999991,-20.376387300805163,192.57638730080498,32.86180634959737,139.33819365040245,-36.0,35.55555555555556,-33.72928850236384,53.23819365040255,7,1.0,-41.0,-195.0,-197.0,-6.0,2,-0.009819967266775809,-1.4166666666666667,1230.0,-1.1333333333333333,1202.0,-2.230769230769231,1192.0,-0.009819967266775809
1442,2005-07-14,1214.0,1224.0,1208.0,1220.0,696000.0,-0.006546644844517169,1.2857142857142858,0.75,68.0,74.59852122752858,-38.54279655252549,-84.30072858295262,-149.66590862754856,-164.83746324984463,44.063105926702065,16.0,54.836846154340265,70.59999999999991,-35.68343436797704,176.88343436797686,17.458282816011433,123.74171718398838,124.0,40.476190476190474,-23.89383327397541,53.14171718398851,7,19.0,-33.0,-182.0,-192.0,-18.0,3,0.03294892915980241,-1.5,1222.0,-1.4166666666666667,1230.0,-1.1333333333333333,1202.0,0.03294892915980241
1443,2005-07-15,1224.0,1254.0,1224.0,1234.0,2535000.0,0.008237232289950658,-5.0,1.6666666666666667,71.33333333333334,73.21513784414519,-36.72844291559113,-88.27285171285803,-155.60762777338323,-172.0458431736929,46.29754436334165,40.0,56.499166313867136,73.90000000000009,-35.070106958402675,182.87010695840286,19.414946520798594,128.3850534792016,111.40000000000009,55.88235294117647,-7.858544663592788,54.48505347920139,7,13.0,-40.0,-192.0,-216.0,0.0,4,-0.0032679738562091387,1.2857142857142858,1214.0,-1.5,1222.0,-1.4166666666666667,1230.0,-0.0032679738562091387
1444,2005-07-18,1224.0,1224.0,1224.0,1224.0,0.0,0.0,1.0,-0.0,69.28571428571429,72.14985727182238,-28.431013648392764,-81.9192208865129,-152.69071496110064,-169.51329069616781,48.65273462959213,0.0,61.89836497075157,67.20000000000005,-42.68529905027253,177.08529905027262,12.25735047486387,122.14264952513622,108.85200000000009,50.0,-9.414460095820637,54.94264952513627,7,13.0,-33.0,-187.5,-216.0,-20.0,0,0.0016339869281045694,-5.0,1224.0,1.2857142857142858,1214.0,-1.5,1222.0,0.0016339869281045694
1445,2005-07-19,1218.0,1242.0,1210.0,1242.0,995000.0,-0.004901960784313708,1.6666666666666667,-100.0,67.6056338028169,71.36529806472795,-12.453363808310542,-68.89798449979162,-142.8807204588918,-161.43699711721774,51.508099361184,32.0,65.84323286568087,54.5,-53.01058699397413,162.01058699397413,0.7447065030130489,108.25529349698695,112.35496000000012,21.73913043478261,-32.47377963040566,53.75529349698702,7,30.0,-27.0,-175.5,-210.0,10.0,1,0.003284072249589487,1.0,1224.0,-5.0,1224.0,1.2857142857142858,1214.0,0.003284072249589487
1446,2005-07-20,1212.0,1220.0,1210.0,1220.0,489500.0,-0.0049261083743842304,1.5,0.3333333333333333,68.08510638297872,69.68743869528508,5.752345719299683,-56.501303771788116,-133.51322354312606,-154.58801760596998,54.31640725318607,10.0,65.94918042390759,42.59999999999991,-61.75647408862528,146.9564740886251,-9.578237044312573,94.77823704431239,115.90786080000021,8.695652173913043,-42.63202836355791,52.17823704431258,7,10.0,-21.0,-169.5,-204.0,2.0,2,0.0033003300330032292,1.6666666666666667,1218.0,1.0,1224.0,-5.0,1224.0,0.0033003300330032292
1447,2005-07-21,1210.0,1212.0,1204.0,1206.0,518500.0,-0.0016501650165016146,1.0,-0.5,65.92592592592592,69.3888594997067,3.4076768042230015,-48.64703557345047,-128.22848799499934,-151.55044320480783,56.85140841862757,8.0,67.98969568537586,35.299999999999955,-65.78693496714595,136.38693496714586,-15.243467483572886,85.8434674835728,115.50970358400014,12.0,-34.110567402650034,50.543467483572925,7,10.0,-12.0,-167.5,-202.0,8.0,3,0.0049586776859504855,1.5,1212.0,1.6666666666666667,1218.0,1.0,1224.0,0.0049586776859504855
1448,2005-07-22,1206.0,1206.0,1184.0,1204.0,1532000.0,-0.0033057851239669533,21.0,0.5,60.97560975609756,68.250258185636,10.7308881872641,-38.7583202717683,-122.59888056212162,-146.27012056870262,59.13349566577188,26.0,71.59743939069267,26.299999999999955,-70.27089024185602,122.87089024185593,-21.985445120928034,74.58544512092794,114.64931544064007,37.93103448275862,-1.30658286960481,48.28544512092796,7,13.0,-6.0,-162.0,-198.0,-34.0,4,-0.008291873963515717,1.0,1210.0,1.5,1212.0,1.6666666666666667,1218.0,-0.008291873963515717
1449,2005-07-25,1202.0,1202.0,1186.0,1200.0,832000.0,-0.0033167495854062867,15.0,1.0,61.47540983606557,66.97275117042406,16.462048448771384,-27.837116712619718,-115.8215893440588,-141.51100840830372,61.538909743454774,20.0,62.80742064836818,17.0,-71.5295074210278,105.5295074210278,-27.264753710514015,61.264753710514015,110.45035651420176,31.03448275862069,-6.559139291870338,44.26475371051392,7,17.0,5.0,-148.5,-189.0,-54.0,0,0.01830282861896837,21.0,1206.0,1.0,1210.0,1.5,1212.0,0.01830282861896837
1450,2005-07-26,1198.0,1204.0,1194.0,1198.0,343500.0,-0.0033277870216306127,-1.5,0.0,62.50000000000001,66.13185925810359,17.260630804809807,-18.31807692224379,-108.38875832493795,-136.57584361151748,63.45935564530981,10.0,60.21458854332241,8.900000000000091,-73.56185721129555,91.36185721129573,-32.33092860564784,50.13092860564802,106.74333512334965,38.88888888888889,1.4697520190850213,41.23092860564787,7,21.0,9.0,-144.0,-185.0,-52.0,1,0.005008347245408995,15.0,1202.0,21.0,1206.0,1.0,1210.0,0.005008347245408995
1451,2005-07-27,1212.0,1236.0,1200.0,1200.0,854000.0,0.011686143572620988,-5.0,100.0,40.789473684210535,63.10846744523809,1.8919113123108673,-26.26117917011402,-119.04484775446463,-149.74138130466008,65.48346401273182,38.0,56.18871672543605,18.200000000000045,-57.64915778597265,94.04915778597274,-19.7245788929863,56.12457889298639,85.49873501594857,53.84615384615385,18.170418014630194,37.924578892986325,7,7.0,-3.0,-158.0,-199.0,-56.0,2,0.013201320132013139,-1.5,1198.0,15.0,1202.0,21.0,1206.0,0.013201320132013139
1452,2005-07-28,1196.0,1216.0,1194.0,1210.0,598500.0,-0.01320132013201325,-1.4444444444444444,-1.1666666666666667,51.66666666666667,60.9232822600529,16.84112164900148,-3.6764189823079505,-100.84952786491704,-132.83181510388113,67.51687804274775,22.0,48.29730376372572,-2.099999999999909,-66.8908375588569,62.69083755885708,-34.49541877942852,30.2954187794287,94.68881091499156,23.076923076923077,-12.708907094933569,32.39541877942854,7,17.0,15.0,-140.5,-183.0,-46.0,3,0.015050167224080369,-5.0,1212.0,-1.5,1198.0,15.0,1202.0,0.015050167224080369
1453,2005-07-29,1206.0,1216.0,1202.0,1214.0,453500.0,0.008361204013378032,1.3333333333333333,0.5714285714285714,51.66666666666667,58.965610302380945,4.491653475597786,-7.6082824609861746,-108.04141346582514,-143.03643430068564,69.3693934804126,20.0,41.96212915229671,3.7999999999999545,-50.82831346086209,58.428313460862,-23.51415673043107,31.114156730430977,78.28748226009202,40.0,3.6626326483389136,27.314156730430977,7,7.0,8.0,-142.5,-189.0,-62.0,4,0.00995024875621886,-1.4444444444444444,1196.0,-5.0,1212.0,-1.5,1198.0,0.00995024875621886
1454,2005-08-01,1210.0,1216.0,1204.0,1208.0,413500.0,0.0033167495854062867,-1.4,-0.25,39.583333333333336,55.85202136132722,-1.9032359692744194,-7.4207404519095235,-108.677590586095,-147.34760821690543,70.80920574830003,12.0,36.660246773505605,4.900000000000091,-44.40634634073899,54.206346340739174,-19.753173170369564,29.553173170369746,68.27023332448653,38.095238095238095,2.921859081611693,24.65317317036957,8,0.0,4.0,-145.5,-192.0,-70.0,0,-0.031404958677686,1.3333333333333333,1206.0,-1.4444444444444444,1196.0,-5.0,1212.0,-0.031404958677686
1455,2005-08-02,1214.0,1216.0,1206.0,1206.0,476000.0,0.0033057851239668423,-1.5,4.0,45.65217391304348,53.35947330911219,-7.297741078223453,-6.3929137814134265,-108.55317419407629,-151.15966696564624,71.67836777619164,10.0,29.16159743675803,5.5,-35.28957555164607,46.28957555164607,-14.894787775823033,25.894787775823033,58.61401932501735,47.61904761904761,11.9778966459264,20.39478777582299,8,-4.0,4.0,-149.5,-196.0,-72.0,1,-0.054365733113673764,-1.4,1210.0,1.3333333333333333,1206.0,-1.4444444444444444,1196.0,-0.054365733113673764
1456,2005-08-03,1202.0,1214.0,1200.0,1212.0,452000.0,-0.009884678747940745,1.0,-1.25,43.75,50.89548153956487,3.502958223055657,11.22305793771011,-92.41868647688534,-138.847991327606,72.74131209317315,14.0,22.220717085114984,-9.700000000000045,-33.84953415698146,14.449534156981372,-21.774767078490868,2.374767078490777,65.29717816551624,36.36363636363637,1.2789756795782736,12.07476707849074,8,8.0,21.0,-128.0,-178.0,-64.0,2,-0.04658901830282858,-1.5,1214.0,-1.4,1210.0,1.3333333333333333,1206.0,-0.04658901830282858
1457,2005-08-04,1192.0,1206.0,1192.0,1202.0,574000.0,-0.008319467554076532,-1.8,1.0,33.33333333333333,47.824117492591064,11.936382879945086,18.38526000084812,-78.70201050626292,-128.75097249631335,71.81754409759954,14.0,15.595849776115529,-17.299999999999955,-39.026529986686455,4.426529986686546,-28.16326499334309,-6.436735006656818,70.29934747558536,0.0,-31.11325566460762,10.86326499334321,8,19.0,31.0,-115.0,-161.0,-62.0,3,-0.030201342281879207,1.0,1202.0,-1.5,1214.0,-1.4,1210.0,-0.030201342281879207
1458,2005-08-05,1190.0,1198.0,1180.0,1192.0,706500.0,-0.001677852348993314,1.5714285714285714,0.2,32.65306122448979,44.62163431352709,12.771124356520204,21.32087485020861,-73.57670332517,-126.85620439778404,70.61888592403736,18.0,8.883645974874526,-19.200000000000045,-41.27737589286858,2.8773758928684856,-30.23868794643431,-8.16131205356578,67.60138662705026,27.77777777777778,-0.9073356300141242,11.038687946434305,8,18.0,33.0,-109.5,-159.0,-58.0,4,-0.03361344537815125,-1.8,1192.0,1.0,1202.0,-1.5,1214.0,-0.03361344537815125
1459,2005-08-08,1170.0,1180.0,1160.0,1170.0,917500.0,-0.01680672268907568,1.0,-0.0,28.57142857142857,40.85179304368582,31.016257850310012,40.89742736581866,-50.55488498544673,-107.07880365861934,69.01104207915363,30.0,2.4611353514223993,-37.59999999999991,-65.69307837583506,-9.506921624164761,-51.64653918791737,-23.55346081208245,81.39327569688635,17.857142857142858,-11.223003496737125,14.046539187917542,8,28.0,63.0,-79.5,-134.0,-30.0,0,-0.022222222222222254,1.5714285714285714,1190.0,-1.8,1192.0,1.0,1202.0,-0.022222222222222254
1460,2005-08-09,1190.0,1196.0,1174.0,1190.0,362500.0,0.017094017094017033,2.6666666666666665,0.0,41.269841269841265,40.90516721986701,10.909353583345592,18.706151674794683,-67.49626491904291,-127.091560874464,67.25971550215135,26.0,-1.5017451480880482,-15.599999999999909,-42.65472037807967,11.454720378079855,-29.12736018903979,-2.072639810960027,52.253948127197646,55.55555555555556,22.90975117149415,13.52736018903989,8,-2.0,47.0,-88.5,-141.0,-42.0,1,-0.04201680672268904,1.0,1170.0,1.5714285714285714,1190.0,-1.8,1192.0,-0.04201680672268904
1461,2005-08-10,1210.0,1218.0,1196.0,1200.0,644000.0,0.01680672268907557,-1.4444444444444444,100.0,50.0,40.71998203468183,-10.509351875439279,-2.359949086277993,-83.7553259320955,-146.6688056053183,65.56394936844234,28.0,-4.980135943601226,5.0,-21.036411750495745,31.036411750495745,-8.018205875247759,18.01820587524776,24.028553314477904,86.20689655172413,48.844863956174684,13.018205875247855,8,-21.0,27.0,-91.5,-145.0,-36.0,2,-0.056198347107437985,2.6666666666666665,1190.0,1.0,1170.0,1.5714285714285714,1190.0,-0.056198347107437985
1462,2005-08-11,1254.0,1262.0,1212.0,1212.0,1547500.0,0.036363636363636376,-1.380952380952381,4.2,63.04347826086957,41.98407221181548,-50.75418657405362,-45.544699708548706,-123.1035938318887,-190.17750637235417,64.46905564586366,52.0,-7.383304609011702,47.0,13.096111075427416,80.90388892457258,30.048055537713708,63.95194446228629,-94.0,92.15686274509804,52.60031394070872,16.951944462286324,8,-43.0,-6.0,-134.0,-189.0,-38.0,3,-0.09250398724082931,-1.4444444444444444,1210.0,2.6666666666666665,1190.0,1.0,1170.0,-0.09250398724082931
1463,2005-08-12,1220.0,1250.0,1218.0,1244.0,1080000.0,-0.027113237639553422,-1.2857142857142858,-0.5714285714285714,54.205607476635514,43.60876933884905,-16.270454874296547,-12.500649489432362,-85.13789111642336,-156.0705334985505,63.12964026521958,36.0,-6.1707003718258875,13.200000000000045,-20.326737169942362,46.72673716994245,-3.5633685849711583,29.96336858497125,-57.960000000000036,58.82352941176471,17.437627881050304,16.763368584971168,8,-9.0,-8.0,-23.0,-78.0,-4.0,4,-0.07377049180327866,-1.380952380952381,1254.0,-1.4444444444444444,1210.0,2.6666666666666665,1190.0,-0.07377049180327866
1464,2005-08-15,1226.0,1238.0,1218.0,1230.0,361500.0,0.004918032786885185,1.0,0.16666666666666666,56.48148148148149,44.81202573534217,-22.08460873047534,-19.33441764495433,-86.82727615093904,-161.92758490770848,61.71784121305891,20.0,-5.51338214186012,19.09999999999991,-14.653908155778254,52.85390815577807,2.223045922110714,35.976954077889104,-61.96080000000006,59.09090909090909,16.670824312065903,16.876954077889085,8,-15.0,-15.0,-27.0,-84.0,-4.0,0,-0.07667210440456773,-1.2857142857142858,1220.0,-1.380952380952381,1254.0,-1.4444444444444444,1210.0,-0.07667210440456773
1465,2005-08-16,1222.0,1234.0,1218.0,1234.0,403000.0,-0.0032626427406199365,1.6666666666666667,3.0,52.42718446601941,45.776157342677664,-18.80837047648879,-15.831048765624928,-78.28083846570507,-157.55097049984442,60.1232983783651,16.0,-5.619108125554703,14.900000000000091,-19.176693686899853,48.976693686900035,-2.138346843449881,31.938346843450063,-56.00158400000009,39.39393939393939,-1.5155222636320858,17.038346843450014,8,-11.0,-11.0,-20.5,-79.0,20.0,1,-0.06710310965630117,1.0,1226.0,-1.2857142857142858,1220.0,-1.380952380952381,1254.0,-0.06710310965630117
1466,2005-08-17,1216.0,1230.0,1216.0,1226.0,381500.0,-0.004909983633387904,-1.8,0.8333333333333334,55.102040816326536,48.19490261856579,-11.860930143518772,-10.030270993615432,-67.77485945062654,-150.4070648993029,58.405581734725786,14.0,-4.652035827911732,8.700000000000045,-25.54432338665424,42.94432338665433,-8.422161693327098,25.82216169332719,-48.08155232000013,8.0,-33.71252145960607,17.12216169332715,8,-5.0,-5.0,-14.5,-73.0,18.0,2,-0.05592105263157898,1.6666666666666667,1222.0,1.0,1226.0,-1.2857142857142858,1220.0,-0.05592105263157898
1467,2005-08-18,1216.0,1226.0,1214.0,1224.0,301500.0,0.0,1.0,0.8,52.688172043010745,50.421026042845895,-9.050241716738356,-10.074229506715938,-63.11150106722653,-149.53895482017924,56.847151297816424,12.0,-4.729032080559136,8.400000000000091,-26.04843591284407,42.84843591284425,-8.82421795642199,25.62421795642217,-46.19992127360001,5.555555555555555,-34.87103293664216,17.224217956422113,8,-5.0,-5.0,-14.0,-65.0,18.0,3,-0.03453947368421051,-1.8,1216.0,1.6666666666666667,1222.0,1.0,1226.0,-0.03453947368421051
1468,2005-08-19,1196.0,1216.0,1196.0,1212.0,523500.0,-0.016447368421052655,-1.5,2.0,46.53465346534653,52.41693991994789,13.287707152574058,9.632021806211014,-39.616009558607175,-128.58672475572348,55.80680147611209,20.0,-4.148007697055164,-11.099999999999909,-45.93434481867848,23.734344818678665,-28.51717240933931,6.317172409339491,-24.355922848128102,0.0,-39.039325947594925,17.417172409339305,8,22.0,15.0,11.0,-45.0,36.0,4,0.01672240802675584,1.0,1216.0,-1.8,1216.0,1.6666666666666667,1222.0,0.01672240802675584
1469,2005-08-22,1224.0,1230.0,1198.0,1198.0,570000.0,0.02341137123745818,-1.4615384615384615,-1.625,52.21238938053097,53.63277859891341,-6.980976545680278,-17.5342773112161,-63.6586102987244,-155.2384687474239,54.81536484982967,34.0,-0.7551590960110843,15.799999999999955,-19.738563191038565,51.338563191038475,-1.9692815955193055,33.569281595519215,-50.548804391165504,73.68421052631578,34.25418554601715,17.769281595519264,8,5.0,-13.0,-13.5,-73.0,10.0,0,-0.006535947712418277,-1.5,1196.0,1.0,1216.0,-1.8,1216.0,-0.006535947712418277
1470,2005-08-23,1204.0,1224.0,1202.0,1222.0,491000.0,-0.016339869281045805,1.0,-0.6923076923076923,50.42735042735043,53.680261979730126,17.001675070067904,3.097063201699484,-39.65859225968734,-133.7692839200422,53.74848387937205,22.0,2.6980581962225187,-4.5,-39.776352598175436,30.776352598175436,-22.138176299087718,13.138176299087718,-28.777828303342176,23.52941176470588,-15.615630001834813,17.638176299087768,8,25.0,7.0,10.0,-49.0,24.0,1,0.014950166112956742,-1.4615384615384615,1224.0,-1.5,1196.0,1.0,1216.0,0.014950166112956742
1471,2005-08-24,1228.0,1228.0,1198.0,1198.0,580500.0,0.019933554817275656,1.0,-1.6666666666666667,57.25806451612904,53.037438230314514,-4.667331139706448,-20.704318023560745,-59.68407547013385,-156.24142770127287,52.297391937180684,30.0,9.529070711931126,18.700000000000045,-17.62079294287537,55.02079294287546,0.5396035285623384,36.86039647143775,-51.042271737275314,94.11764705882352,47.954704004424606,18.160396471437675,8,-5.0,-17.0,-8.5,-61.0,16.0,2,0.01140065146579805,1.0,1204.0,-1.4615384615384615,1224.0,-1.5,1196.0,0.01140065146579805
1472,2005-08-25,1214.0,1222.0,1212.0,1212.0,389500.0,-0.01140065146579805,-9.0,0.06666666666666667,54.61538461538462,53.08296902350886,3.4218122608660906,-5.572358315504289,-41.790293977424426,-140.61979821420732,51.054627564257714,16.0,13.392855536036905,3.7999999999999545,-32.021781083570204,39.62178108357011,-14.110890541785011,21.71089054178492,-35.341426302529726,52.94117647058824,4.268699952933609,17.910890541785054,8,3.0,-3.0,-7.5,-47.0,32.0,3,0.016474464579901094,1.0,1228.0,1.0,1204.0,-1.4615384615384615,1224.0,0.016474464579901094
1473,2005-08-26,1218.0,1226.0,1212.0,1216.0,222000.0,0.0032948929159801743,-1.8,1.0,59.83606557377048,53.455700589318745,-0.9965169814327055,-9.093480863554987,-42.60793674441675,-143.2777887938912,49.778706559170814,14.0,14.72758374202408,7.2000000000000455,-28.727412199706805,43.127412199706896,-10.76370609985338,25.16370609985347,-37.67459777647923,62.5,9.519409857297092,17.963706099853393,8,-3.0,-7.0,-9.0,-51.0,12.0,4,0.013136288998357948,-9.0,1214.0,1.0,1228.0,1.0,1204.0,0.013136288998357948
1474,2005-08-29,1172.0,1206.0,1170.0,1204.0,1054500.0,-0.0377668308702791,1.0,-16.0,46.666666666666664,52.81564305605733,40.8319591768161,35.74642458911421,6.105509781909859,-95.99803700014536,47.67501728010224,48.0,8.446910758636932,-36.90000000000009,-76.80462313276053,3.0046231327603437,-56.85231156638042,-16.94768843361976,90.0,3.4482758620689653,-47.173924648297266,19.952311566380256,8,28.0,39.0,37.5,-3.0,64.0,0,0.05119453924914685,-1.8,1218.0,-9.0,1214.0,1.0,1228.0,0.05119453924914685
1475,2005-08-30,1148.0,1170.0,1144.0,1170.0,1418500.0,-0.020477815699658675,1.3636363636363635,0.6875,38.68613138686131,50.991653119450085,59.48684781137058,57.49620787013373,32.789447127286394,-70.78098314772114,45.0966210538492,28.0,5.530439138152133,-57.59999999999991,-105.78560606216524,-9.414393937834575,-81.69280303108258,-33.50719696891724,112.16000000000008,4.761904761904762,-39.65057045945449,24.092803031082653,8,39.0,55.0,65.0,21.0,222.0,1,0.07491289198606266,1.0,1172.0,-1.8,1218.0,-9.0,1214.0,0.07491289198606266
1476,2005-08-31,1146.0,1156.0,1144.0,1144.0,428000.0,-0.0017421602787456303,-11.0,-0.09090909090909091,26.72413793103449,48.10676044034161,56.4493843886969,58.06261878695318,37.18310206086244,-67.43546623686325,42.715127677246215,12.0,1.1172902425414577,-56.799999999999955,-111.88118410223683,-1.7188158977630792,-84.34059205111839,-29.259407948881517,109.5136,2.4390243902439024,-34.4497060198386,27.540592051118413,8,41.0,57.0,67.0,23.0,176.0,2,0.07155322862129143,1.3636363636363635,1148.0,1.0,1172.0,-1.8,1218.0,0.07155322862129143
1477,2005-09-01,1156.0,1166.0,1156.0,1160.0,415500.0,0.008726003490401313,-4.0,-2.0,34.61538461538463,46.78239723479029,41.396638056541406,47.67144365885588,29.419930636566505,-76.0500741578644,40.76975783823647,20.0,-2.0467190188649056,-45.0,-103.79491564125601,13.794915641256011,-74.397457820628,-15.602542179371994,95.05305599999997,14.634146341463413,-18.675281655447215,29.397457820627988,9,31.0,47.0,58.0,13.0,166.0,3,0.0761245674740485,-11.0,1146.0,1.3636363636363635,1148.0,1.0,1172.0,0.0761245674740485
1478,2005-09-02,1150.0,1160.0,1148.0,1158.0,533000.0,-0.00519031141868509,1.0,2.0,31.730769230769226,44.50666166259454,44.907880196761425,53.25131653303174,37.56868140551387,-68.20649255047874,39.252764444892954,12.0,-5.900773138397199,-49.0,-111.94525608143272,13.945256081432717,-80.47262804071647,-17.527371959283528,96.77093375999993,9.67741935483871,-19.52932692009513,31.472628040716387,9,36.0,53.0,62.0,19.0,172.0,4,0.08347826086956522,-4.0,1156.0,-11.0,1146.0,1.3636363636363635,1148.0,0.08347826086956522
1479,2005-09-05,1144.0,1150.0,1142.0,1150.0,371500.0,-0.00521739130434784,1.6666666666666667,0.75,31.42857142857143,42.39568621828576,42.87528056357678,60.29494219232788,46.01439344731807,-59.61266110711563,38.55828149131416,8.0,-9.685039584510378,-53.700000000000045,-120.14380292674173,12.743802926741637,-86.92190146337089,-20.478098536629204,98.66009640959987,7.142857142857142,-19.91707242318926,33.22190146337081,9,41.0,58.0,69.5,26.0,222.0,0,0.07517482517482521,1.0,1150.0,-4.0,1156.0,-11.0,1146.0,0.07517482517482521
1480,2005-09-06,1140.0,1158.0,1138.0,1142.0,702000.0,-0.0034965034965035446,-5.666666666666667,0.3333333333333333,31.730769230769226,39.559320075468,41.17182283799775,63.61877246971335,51.819292001894155,-53.3989679488418,37.58316473922324,20.0,-10.89699005380271,-55.200000000000045,-126.45225758195738,16.052257581957292,-90.8261287909786,-19.57387120902149,96.62049062502388,7.142857142857142,-21.40567763319469,35.62612879097863,9,42.0,60.0,72.0,30.0,230.0,1,0.08421052631578951,1.6666666666666667,1144.0,1.0,1150.0,-4.0,1156.0,0.08421052631578951
1481,2005-09-07,1142.0,1156.0,1140.0,1154.0,387000.0,0.0017543859649122862,1.0,6.0,32.38095238095238,37.08882760497553,28.708869200395156,59.303709825122496,51.620167987307696,-53.119236740529914,36.12498891418189,16.0,-16.037603219360562,-49.799999999999955,-124.48558657535295,24.885586575353045,-87.14279328767634,-12.457206712323568,86.73085137502198,14.285714285714285,-16.46194995447864,37.3427932876765,9,40.0,58.0,72.0,28.0,230.0,2,0.1996497373029773,-5.666666666666667,1140.0,1.6666666666666667,1144.0,1.0,1150.0,0.1996497373029773
1482,2005-09-08,1138.0,1144.0,1130.0,1144.0,1102000.0,-0.003502626970227629,3.6666666666666665,0.5,35.05154639175257,34.33499214030688,23.2383010581716,57.094984929492966,57.66959715367284,-46.711883865813434,33.736528134040555,14.0,-19.782459326385606,-48.0,-120.32674397991491,24.32674397991491,-84.16337198995734,-11.83662801004266,83.4723832650202,26.666666666666668,-7.641122533688051,36.16337198995741,9,30.0,58.0,78.5,32.0,318.0,3,0.16168717047451664,1.0,1142.0,-5.666666666666667,1140.0,1.6666666666666667,1144.0,0.16168717047451664
1483,2005-09-09,1130.0,1140.0,1124.0,1140.0,2304000.0,-0.007029876977152849,2.2,1.6666666666666667,22.98850574712644,31.70408537146908,19.49262617152226,61.1414518776769,67.21698951549115,-36.51821646364078,31.274987104902063,16.0,-28.249949742173158,-51.5,-126.08375722705705,23.08375722705705,-88.79187861352852,-14.208121386471475,82.32514493851818,17.647058823529413,-11.197394193218944,37.29187861352851,9,17.0,63.0,87.0,40.0,318.0,4,0.16991150442477876,3.6666666666666665,1138.0,1.0,1142.0,-5.666666666666667,1140.0,0.16991150442477876
1484,2005-09-12,1132.0,1144.0,1128.0,1138.0,666000.0,0.001769911504424737,-1.2857142857142858,0.6,26.92307692307692,30.397079319937482,12.540720156283896,54.534122638644476,65.91686413970547,-36.25871431686096,28.620039297789678,16.0,-35.65958028739897,-44.799999999999955,-119.42354644621128,29.823546446211367,-82.1117732231055,-7.4882267768944075,69.7261275458959,23.52941176470588,-5.740026632475331,37.31177322310566,9,13.0,61.0,83.5,38.0,314.0,0,0.16784452296819796,2.2,1130.0,3.6666666666666665,1138.0,1.0,1142.0,0.16784452296819796
1485,2005-09-13,1140.0,1140.0,1134.0,1138.0,482000.0,0.007067137809187329,5.0,-0.3333333333333333,18.57142857142857,29.49122272442571,3.672816729914757,42.241657251624474,58.91755688810099,-41.86588505340433,25.821614812164555,8.0,-45.464925229775645,-32.700000000000045,-105.86340759235918,40.46340759235909,-69.2817037961795,3.8817037961794085,52.39899224038845,50.0,27.73821397381603,36.58170379617952,9,5.0,53.0,75.5,40.0,268.0,1,0.19824561403508767,-1.2857142857142858,1132.0,2.2,1130.0,3.6666666666666665,1138.0,0.19824561403508767
1486,2005-09-14,1148.0,1152.0,1136.0,1142.0,767500.0,0.007017543859649145,1.2857142857142858,3.0,25.37313432835822,28.464306025867224,-4.485328660622599,30.447101282068843,52.28974582094338,-47.37030940749355,23.14075384641934,16.0,-48.127903325015495,-21.299999999999955,-92.27842518754983,49.67842518754992,-56.78921259377489,14.189212593774982,36.19111317154193,85.71428571428571,64.55176971441001,35.489212593774965,9,-6.0,45.0,64.5,32.0,276.0,2,0.19337979094076663,5.0,1140.0,-1.2857142857142858,1132.0,2.2,1130.0,0.19337979094076663
1487,2005-09-15,1174.0,1178.0,1146.0,1148.0,973500.0,0.022648083623693305,-1.1333333333333333,4.333333333333333,35.8974358974359,28.927268988830182,-30.914505676364342,1.2007995967965144,24.70408063654395,-70.63434085823133,20.768508429505665,32.0,-45.71498960821168,6.7999999999999545,-60.7639268435878,74.3639268435877,-26.981963421794035,40.581963421793944,-50.0,92.5925925925926,73.49228649339936,33.78196342179389,9,-23.0,19.0,39.0,6.0,252.0,3,0.16865417376490632,1.2857142857142858,1148.0,5.0,1140.0,-1.2857142857142858,1132.0,0.16865417376490632
1488,2005-09-16,1216.0,1220.0,1172.0,1182.0,2416000.0,0.035775127768313375,1.2857142857142858,1.3076923076923077,64.47368421052632,32.59894818682517,-69.92077227916161,-41.343740573322066,-16.878813646720573,-109.6263682648189,19.639996921863876,48.0,-39.00662099839792,47.799999999999955,-22.110017353131525,117.71001735313143,12.844991323434215,82.7550086765657,-90.92000000000007,95.65217391304348,71.49149921888016,34.95500867656576,9,-44.0,-29.0,13.5,-36.0,206.0,4,0.19736842105263164,-1.1333333333333333,1174.0,1.2857142857142858,1148.0,5.0,1140.0,0.19736842105263164
1489,2005-09-19,1216.0,1216.0,1216.0,1216.0,0.0,0.0,1.0,0.0,76.5625,37.58025160562859,-65.52407464814337,-44.24212741386668,-16.775487324659935,-106.71559532932315,18.149268450654777,0.0,-35.4253699339622,48.200000000000045,-20.44584933976921,116.8458493397693,13.877075330115304,82.52292466988479,-87.1232,95.34883720930233,65.89500354417723,34.322924669884664,9,-44.0,-35.0,-4.5,-36.0,206.0,0,0.19078947368421062,1.2857142857142858,1216.0,-1.1333333333333333,1174.0,1.2857142857142858,1148.0,0.19078947368421062
1490,2005-09-20,1222.0,1224.0,1200.0,1214.0,779500.0,0.004934210526315708,3.0,100.0,78.78787878787878,42.73657676195374,-65.56388983024794,-51.463005024987524,-23.50297190422998,-109.74038194479454,16.311788290544914,24.0,-30.187033299948098,53.299999999999955,-17.773275753374037,124.37327575337395,17.763362123312845,88.83663787668706,-89.47827200000006,97.72727272727273,62.17710269585142,35.53663787668703,9,-48.0,-43.0,-11.0,-42.0,244.0,1,0.18330605564648117,1.0,1216.0,1.2857142857142858,1216.0,-1.1333333333333333,1174.0,0.18330605564648117
1491,2005-09-21,1242.0,1246.0,1230.0,1230.0,1086000.0,0.016366612111292866,-1.6666666666666667,1.5,80.28169014084507,47.76214828963069,-78.10022059911716,-74.16274509438631,-43.755150523727025,-126.61866458204486,14.5781907515742,24.0,-23.419988523191932,72.59999999999991,-1.1574973887536544,146.35749738875347,35.72125130562313,109.47874869437669,-103.98957568000014,96.0,55.41626615830017,36.878748694376775,9,-57.0,-57.0,-31.0,-62.0,234.0,2,0.13365539452495967,3.0,1222.0,1.0,1216.0,1.2857142857142858,1216.0,0.13365539452495967
1492,2005-09-22,1234.0,1240.0,1226.0,1240.0,476000.0,-0.006441223832528209,3.6666666666666665,-0.5,79.16666666666666,54.004166169579605,-61.52003767588826,-68.07796273614917,-35.84758585023178,-115.51177453779542,12.68613415253762,16.0,-16.080646786913803,63.59999999999991,-13.183770214938022,140.38377021493784,25.20811489253083,101.99188510746899,-87.35040962560015,83.78378378378379,37.66755448744422,38.391885107469015,9,-47.0,-49.0,-23.0,-54.0,240.0,3,0.15397082658022687,-1.6666666666666667,1242.0,3.0,1222.0,1.0,1216.0,0.15397082658022687
1493,2005-09-23,1234.0,1234.0,1234.0,1234.0,0.0,0.0,1.0,-0.0,82.6086956521739,60.19145713947927,-50.529995015333725,-70.42874098239122,-36.26430620391989,-112.88429149130297,10.594401133763284,0.0,-8.380585555908056,62.799999999999955,-16.36830838555875,141.96830838555866,23.215845807220603,102.3841541927793,-79.40237685555212,73.91304347826086,21.92233481754839,39.58415419277936,9,-44.0,-49.0,-23.0,-53.0,268.0,4,0.15559157212317665,3.6666666666666665,1234.0,-1.6666666666666667,1242.0,3.0,1222.0,0.15559157212317665
1494,2005-09-26,1232.0,1236.0,1224.0,1236.0,1137000.0,-0.0016207455429497752,5.0,-100.0,83.82352941176471,67.44169056618328,-36.71413695367005,-67.14581722480511,-34.71285860331045,-108.84851527185992,10.395434126171594,12.0,-0.7417954772467965,57.799999999999955,-25.912792206130007,141.51279220612992,15.943603896934974,99.65639610306494,-70.09018670710793,69.56521739130434,11.409916084858608,41.85639610306501,9,-41.0,-47.0,-17.5,-51.0,364.0,0,0.15422077922077926,1.0,1234.0,3.6666666666666665,1234.0,-1.6666666666666667,1242.0,0.15422077922077926
1495,2005-09-27,1234.0,1238.0,1224.0,1228.0,730000.0,0.0016233766233766378,1.0,-1.5,83.82352941176471,73.936178908784,-26.795871866612288,-65.74325604704313,-36.95399148015849,-108.33336138349932,11.241463361216969,14.0,10.60028623050448,55.5,-31.323474875594457,142.32347487559446,12.088262562202772,98.91173743779723,-65.36297177053939,45.45454545454545,-17.496076399673157,43.41173743779728,9,-38.0,-49.0,-14.0,-50.0,456.0,1,0.1523500810372771,5.0,1232.0,1.0,1234.0,3.6666666666666665,1234.0,0.1523500810372771
1496,2005-09-28,1228.0,1234.0,1222.0,1232.0,548000.0,-0.004862236628849326,2.0,-0.6666666666666666,82.6086956521739,79.12631888153265,-9.224537056521058,-56.16462864297387,-31.076388992188186,-100.05110294551332,12.09807638059685,12.0,21.235361610473092,45.40000000000009,-42.6965976999968,133.49659769999698,1.3517011500016451,89.44829884999854,-53.173934028896156,33.33333333333333,-32.793910396169636,44.04829884999843,9,-19.0,-43.0,-8.0,-37.0,462.0,2,0.19381107491856686,1.0,1234.0,5.0,1232.0,1.0,1234.0,0.19381107491856686
1497,2005-09-29,1244.0,1250.0,1228.0,1232.0,974000.0,0.013029315960912058,-1.2,-3.0,89.04109589041096,81.85603129040874,-15.925560643509243,-68.75917785375759,-46.950912835665804,-113.71650394453991,12.831210796601836,22.0,33.639838897298205,57.0,-34.23711156275772,148.23711156275772,11.381444218621255,102.61855578137875,-63.48001930658438,78.57142857142857,6.051034895257175,45.61855578137881,9,-19.0,-57.0,-27.0,-53.0,408.0,3,0.1864951768488745,2.0,1228.0,1.0,1234.0,5.0,1232.0,0.1864951768488745
1498,2005-09-30,1246.0,1260.0,1236.0,1260.0,1009500.0,0.001607717041800738,2.4285714285714284,-1.1666666666666667,89.04109589041096,83.24254194489885,-14.776438472436212,-66.61365503092156,-48.67065777347716,-114.17686546454297,14.02288498372169,24.0,45.15796462407093,54.200000000000045,-38.92266952223099,147.32266952223108,7.638665238884641,100.76133476111545,-58.53201737592599,63.1578947368421,-14.916780587924386,46.56133476111548,9,-16.0,-54.0,-32.0,-55.0,440.0,4,0.1829855537720706,-1.2,1244.0,2.0,1228.0,1.0,1234.0,0.1829855537720706
1499,2005-10-03,1230.0,1248.0,1210.0,1230.0,773500.0,-0.012841091492776902,1.1111111111111112,-0.0,79.22077922077922,83.2906419929989,3.8200214422993213,-46.20959278028931,-32.441594172523764,-96.13981813605596,15.07308907822072,38.0,53.84396604508083,33.90000000000009,-57.86147569133732,125.6614756913375,-11.9807378456685,79.78073784566868,-33.8281752908149,40.0,-39.9064085882202,45.88073784566867,10,5.0,-38.0,-17.0,-32.0,428.0,0,0.22113821138211387,2.4285714285714284,1246.0,-1.2,1244.0,2.0,1228.0,0.22113821138211387
1500,2005-10-04,1236.0,1240.0,1220.0,1224.0,549000.0,0.004878048780487809,1.0,100.0,78.94736842105263,83.14238402413307,0.01650049578870494,-47.06162733052042,-38.00913556772139,-99.72785761901696,15.882195060817894,20.0,54.512714176418285,35.09999999999991,-54.3189430066152,124.51894300661502,-9.60947150330776,79.80947150330758,-32.16879425591719,52.0,-26.049314178568892,44.709471503307604,10,-1.0,-44.0,-30.5,-36.0,364.0,1,0.2912621359223302,1.1111111111111112,1230.0,2.4285714285714284,1246.0,-1.2,1244.0,0.2912621359223302
1501,2005-10-05,1370.0,1436.0,1236.0,1250.0,10168000.0,0.10841423948220075,-1.7027027027027026,10.0,87.6923076923077,84.08967747142651,-127.30472150387345,-171.91901044994074,-170.4619997912323,-230.67187842672888,17.93516056344161,200.0,57.27684520354501,157.70000000000005,44.8365986317076,270.5634013682925,101.26829931585394,214.13170068414615,-160.0,70.79646017699115,-5.189612264275823,56.43170068414619,10,-47.0,-90.0,-175.0,-163.0,194.0,2,0.23357664233576636,1.0,1236.0,1.1111111111111112,1230.0,2.4285714285714284,1246.0,0.23357664233576636
1502,2005-10-06,1322.0,1336.0,1278.0,1310.0,3213500.0,-0.03503649635036499,1.9,0.1,69.92481203007519,82.6803570689711,-73.20776758575835,-115.34099404431618,-120.92492288267931,-180.37494074758342,20.52235766727909,92.0,58.41219883401527,100.5,-16.773409738005512,217.7734097380055,41.86329513099713,159.13670486900287,-102.0,49.557522123893804,-22.95194600324764,58.63670486900277,10,1.0,-42.0,-127.0,-115.0,334.0,3,0.27836611195158856,-1.7027027027027026,1370.0,1.0,1236.0,1.1111111111111112,1230.0,0.27836611195158856
1503,2005-10-07,1322.0,1358.0,1310.0,1314.0,1100500.0,0.0,-5.0,0.6666666666666666,69.92481203007519,81.13605513767227,-66.39430532102415,-105.63529124658999,-119.67853398898683,-177.83114402134538,23.160296965201493,48.0,57.71694433507923,90.90000000000009,-26.269962020985304,208.06996202098549,32.31501898950751,149.48498101049267,-86.0,49.557522123893804,-19.23414091241112,58.58498101049268,10,1.0,-42.0,-127.0,-113.0,300.0,4,0.24962178517397882,1.9,1322.0,-1.7027027027027026,1370.0,1.0,1236.0,0.24962178517397882
1504,2005-10-10,1322.0,1322.0,1322.0,1322.0,0.0,0.0,1.0,0.0,69.23076923076923,79.51463733978389,-58.429750158391926,-95.57111014109,-118.53539894071719,-175.03798208621265,26.11379926977206,0.0,57.99733438694102,81.40000000000009,-32.70872008746346,195.50872008746364,24.345639956268315,138.45436004373187,-58.0,47.22222222222222,-17.169466876026156,57.05436004373181,10,1.0,-42.0,-127.5,-111.0,286.0,0,0.2753403933434191,-5.0,1322.0,1.9,1322.0,-1.7027027027027026,1370.0,0.2753403933434191
1505,2005-10-11,1366.0,1366.0,1312.0,1330.0,1001000.0,0.033282904689863946,2.0,100.0,71.83098591549296,78.31711403570823,-91.34204260434308,-128.35232408745878,-160.98636276424554,-215.64126259150044,29.359026804505973,54.0,59.36797203916217,114.09999999999991,-2.7893313757624583,230.98933137576228,55.65533431211884,172.54466568788098,-77.92000000000007,65.0,4.416257837906699,58.44466568788116,10,-43.0,-86.0,-172.5,-152.0,246.0,1,0.21376281112737927,1.0,1322.0,-5.0,1322.0,1.9,1322.0,0.21376281112737927
1506,2005-10-12,1370.0,1436.0,1350.0,1364.0,2069000.0,0.002928257686676483,-4.0588235294117645,0.16666666666666666,74.28571428571428,76.67762719074193,-81.66948847083609,-121.07548572876976,-162.97205341478048,-216.15486482729557,32.47809324367101,86.0,61.39877335799906,107.0,-10.507446572543131,224.50744657254313,48.24627671372855,165.75372328627145,-61.21119999999996,58.22784810126582,0.5548473954849271,58.753723286271516,10,-47.0,-90.0,-179.0,-156.0,280.0,2,0.16788321167883202,2.0,1366.0,1.0,1322.0,-5.0,1322.0,0.16788321167883202
1507,2005-10-13,1372.0,1402.0,1350.0,1372.0,1465500.0,0.0014598540145984717,-1.3636363636363635,0.0,74.46808510638297,75.05840377029438,-71.07785474918842,-113.2896746775607,-162.5705939843392,-214.81304834663933,34.78068272556438,52.0,63.94098878877048,99.09999999999991,-20.18541623482247,218.3854162348223,39.457291882588606,158.7427081174112,-60.0,49.2063492063492,-6.147505873784937,59.642708117411196,10,-49.0,-92.0,-181.0,-154.0,290.0,3,0.13994169096209919,-4.0588235294117645,1370.0,2.0,1366.0,1.0,1322.0,0.13994169096209919
1508,2005-10-14,1456.0,1470.0,1378.0,1392.0,4131500.0,0.061224489795918435,1.0,100.0,80.76923076923077,75.23045394234454,-136.5124382697818,-188.0278620506001,-243.0790584814456,-295.2681921573562,36.13000068054476,98.0,69.94193210681328,171.0999999999999,29.681769953542698,312.5182300464571,100.3908849767713,241.80911502322851,-126.6400000000001,91.13924050632912,36.03051109629288,70.7091150232286,10,-111.0,-159.0,-274.0,-233.0,150.0,4,0.13736263736263732,-1.3636363636363635,1372.0,-4.0588235294117645,1370.0,2.0,1366.0,0.13736263736263732
1509,2005-10-17,1448.0,1498.0,1440.0,1496.0,1845000.0,-0.005494505494505475,1.2307692307692308,-0.75,78.91891891891892,75.22729288655191,-105.42355415442285,-170.49731934646047,-230.96373735706356,-283.70193320018916,37.5964916996661,58.0,74.08284574522577,151.5,-3.527332055381521,306.5273320553815,73.98633397230924,229.01366602769076,-98.0,73.11827956989248,16.094850949908853,77.51366602769072,10,-81.0,-135.0,-278.0,-225.0,154.0,0,0.12016574585635365,1.0,1456.0,-1.3636363636363635,1372.0,-4.0588235294117645,1370.0,0.12016574585635365
1510,2005-10-18,1446.0,1474.0,1438.0,1460.0,969000.0,-0.0013812154696132284,-1.4,0.2916666666666667,79.78142076502732,74.34830545018742,-78.78777237260692,-159.00777151340026,-225.43156582271354,-278.23883596994074,39.88211553696834,36.0,79.02035798422912,138.29999999999995,-26.144967598342873,302.7449675983428,56.07751620082854,220.52248379917137,-69.3599999999999,64.86486486486487,4.644664887284904,82.22248379917139,10,-58.0,-130.0,-277.0,-223.0,156.0,1,0.11203319502074693,1.2307692307692308,1448.0,1.0,1456.0,-1.3636363636363635,1372.0,0.11203319502074693
1511,2005-10-19,1408.0,1438.0,1392.0,1438.0,932000.0,-0.026279391424619658,2.066666666666667,2.142857142857143,71.1340206185567,74.4826619600187,-38.92387140276378,-113.76669752294356,-184.91289030497046,-236.7699430541602,41.213193446382824,54.0,86.87453012529454,92.0,-75.2162167909969,259.2162167909969,8.391891604501552,175.60810839549845,90.0,39.189189189189186,-17.936825226491898,83.60810839549843,10,-4.0,-91.0,-239.0,-177.0,156.0,2,0.14488636363636354,-1.4,1446.0,1.2307692307692308,1448.0,1.0,1456.0,0.14488636363636354
1512,2005-10-20,1424.0,1432.0,1416.0,1420.0,341500.0,0.011363636363636465,-1.6666666666666667,-0.13333333333333333,72.13930348258707,74.72871656585335,-43.50903458216385,-121.00660759810557,-199.57483228463525,-249.01312254569234,42.80179168399656,24.0,96.11707530471199,98.5,-70.67819941674998,267.67819941675,13.910900291625012,183.089099708375,71.88000000000011,38.333333333333336,-17.284900942685034,84.58909970837503,10,-19.0,-102.0,-256.5,-193.0,144.0,3,0.1587078651685394,2.066666666666667,1408.0,-1.4,1446.0,1.2307692307692308,1448.0,0.1587078651685394
1513,2005-10-21,1426.0,1432.0,1400.0,1404.0,641500.0,0.001404494382022392,-1.1333333333333333,5.5,75.25773195876289,75.39837909118599,-32.63739374841157,-113.71516408205457,-199.08985691440944,-247.3981379356626,44.31004673007889,32.0,89.32698226396883,90.90000000000009,-78.20650645766023,260.0065064576604,6.3467467711700465,175.45325322883014,67.80240000000003,32.075471698113205,-24.46422687362034,84.55325322883013,10,-21.0,-91.0,-254.0,-195.0,172.0,4,0.16549789621318367,-1.6666666666666667,1424.0,2.066666666666667,1408.0,-1.4,1446.0,0.16549789621318367
1514,2005-10-24,1422.0,1430.0,1410.0,1424.0,350500.0,-0.0028050490883591017,1.8571428571428572,-0.09090909090909091,74.09326424870467,75.64974335043173,-14.483775711005592,-99.8714643741996,-192.7935546112485,-239.67391020041805,46.38213207075253,20.0,91.85313710635546,77.40000000000009,-88.63918370768579,243.43918370768597,-5.619591853842849,160.41959185384303,69.7663520000001,36.58536585365854,-19.680559837516334,83.01959185384297,10,2.0,-73.0,-242.5,-191.0,172.0,0,0.12939521800281284,-1.1333333333333333,1426.0,-1.6666666666666667,1424.0,2.066666666666667,1408.0,0.12939521800281284
1515,2005-10-25,1422.0,1430.0,1416.0,1418.0,476000.0,0.0,-2.5,-2.0,60.31746031746032,74.09771513173685,-6.3752231305577425,-89.66182883407419,-190.32095584461126,-235.8160704773111,48.505000358825576,14.0,95.02849328504612,68.0,-92.88178072242954,228.88178072242954,-12.44089036121477,148.44089036121477,67.7710249600002,65.21739130434783,10.343778192015442,80.44089036121481,10,2.0,-73.0,-245.5,-228.0,178.0,1,0.12658227848101267,1.8571428571428572,1422.0,-1.1333333333333333,1426.0,-1.6666666666666667,1424.0,0.12658227848101267
1516,2005-10-26,1466.0,1474.0,1428.0,1438.0,1040000.0,0.030942334739803012,1.0909090909090908,7.0,79.03225806451613,74.6048454604183,-39.476976873888134,-121.127518285934,-231.09266607688596,-275.6951416473339,50.98727627851203,52.0,100.44669093059133,100.09999999999991,-56.69675077191641,256.89675077191623,21.701624614041748,178.49837538595807,21.81560446080016,89.1891891891892,32.253363474998196,78.39837538595815,10,-28.0,-112.0,-289.5,-273.0,130.0,2,0.09276944065484316,-2.5,1422.0,1.8571428571428572,1422.0,-1.1333333333333333,1426.0,0.09276944065484316
1517,2005-10-27,1476.0,1490.0,1464.0,1474.0,717000.0,0.006821282401091366,-1.3636363636363635,0.07142857142857142,79.84496124031008,74.50214884609377,-37.07164492308107,-118.95434024158567,-237.6816150938066,-281.4422925243607,53.15226427133206,26.0,102.07129104296882,98.5,-54.60883641864871,251.6088364186487,21.94558179067576,175.05441820932424,-84.0,84.44444444444444,25.477514183241595,76.55441820932431,10,-31.0,-122.0,-291.0,-283.0,126.0,3,0.05962059620596216,1.0909090909090908,1466.0,-2.5,1422.0,1.8571428571428572,1422.0,0.05962059620596216
1518,2005-10-28,1474.0,1490.0,1450.0,1450.0,954500.0,-0.0013550135501354532,-2.3333333333333335,12.0,79.23076923076923,74.53679888074382,-36.03980155494219,-104.34728590753002,-231.57871738147105,-275.6688462986742,54.98854874111888,40.0,103.15916756130446,85.09999999999991,-60.55409637038201,230.75409637038183,12.272951814808948,157.92704818519087,-80.03999999999996,80.0,18.73995844640396,72.82704818519093,10,-33.0,-120.0,-288.0,-281.0,162.0,4,0.06377204884667576,-1.3636363636363635,1476.0,1.0909090909090908,1466.0,-2.5,1422.0,0.06377204884667576
1519,2005-10-31,1502.0,1504.0,1476.0,1488.0,957000.0,0.01899592944369055,2.111111111111111,0.5833333333333334,77.8688524590164,74.32429129118705,-62.10540813985972,-116.91942698828143,-255.9685261507293,-299.66233837013533,58.23629408279607,30.0,105.26859717114917,99.5,-33.96791453576043,232.96791453576043,32.766042732119786,166.2339572678802,-106.11919999999986,97.72727272727273,35.41434463147335,66.73395726788027,10,-54.0,-145.0,-314.5,-309.0,112.0,0,0.06391478029294273,-2.3333333333333335,1474.0,-1.3636363636363635,1476.0,1.0909090909090908,1466.0,0.06391478029294273
1520,2005-11-01,1596.0,1626.0,1524.0,1540.0,1281000.0,0.062583222370173,-1.3181818181818181,4.0,83.83233532934132,75.73521514794088,-148.1721835071553,-192.43238721387615,-344.54685396277864,-388.9727472751688,61.9734319795864,124.0,98.37755445324933,175.5,39.50077399601514,311.49922600398486,107.50038699800757,243.49961300199243,-195.79443199999992,84.84848484848484,21.109246799467854,67.99961300199242,11,-83.0,-178.0,-408.0,-403.0,30.0,1,-0.0012531328320801727,2.111111111111111,1502.0,-2.3333333333333335,1474.0,-1.3636363636363635,1476.0,-0.0012531328320801727
1521,2005-11-02,1690.0,1696.0,1600.0,1616.0,2997000.0,0.05889724310776945,1.2325581395348837,1.3214285714285714,87.32394366197184,77.42239739009476,-221.22828976110554,-275.3467602746923,-432.6948205327965,-477.88054689555906,62.59943883192085,100.0,95.2090128713985,253.5,74.13562520007736,432.86437479992264,163.81781260003868,343.1821873999613,-276.2467660799998,97.5609756097561,30.66222257218648,89.68218739996134,11,-142.0,-237.0,-499.5,-497.0,-108.0,2,-0.053254437869822535,-1.3181818181818181,1596.0,2.111111111111111,1502.0,-2.3333333333333335,1474.0,-0.053254437869822535
1522,2005-11-03,1690.0,1690.0,1690.0,1690.0,0.0,0.0,1.0,0.0,84.21052631578948,78.41715231865327,-200.62613838729771,-259.67733392139235,-426.27079995518625,-472.73664949195245,63.25927587242646,0.0,92.45935796876734,235.0999999999999,31.347931880050282,438.85206811994954,133.2239659400252,336.9760340599746,-253.66702479359992,97.5609756097561,32.33519244287474,101.8760340599748,11,-137.0,-237.0,-493.0,-497.0,-72.0,3,-0.0556213017751479,1.2325581395348837,1690.0,-1.3181818181818181,1596.0,2.111111111111111,1502.0,-0.0556213017751479
1523,2005-11-04,1652.0,1688.0,1626.0,1688.0,1404000.0,-0.022485207100591764,2.4444444444444446,-100.0,77.41935483870968,78.78671793976494,-142.14473991053524,-206.2621137799731,-382.2848449938533,-430.17664423893666,63.18691755875322,64.0,95.78849288249648,180.5999999999999,-31.12812755984669,392.3281275598465,74.73593622007661,286.4640637799232,-194.8936628101119,80.0,15.121016176168268,105.86406377992326,11,-96.0,-199.0,-446.0,-459.0,-20.0,4,-0.030266343825665842,1.0,1690.0,1.2325581395348837,1690.0,-1.3181818181818181,1596.0,-0.030266343825665842
1524,2005-11-07,1686.0,1688.0,1620.0,1632.0,907000.0,0.02058111380145289,1.3448275862068966,-1.5,79.70297029702971,80.94066349305044,-150.5947929003487,-223.0287293974884,-408.2974452673059,-459.3726365706216,63.061948915343166,68.0,98.94659628735462,196.4000000000001,-23.669271390907397,416.4692713909076,86.36536430454635,306.43463569545384,-209.78216978530304,94.18604651162791,28.094705981563365,110.03463569545374,11,-124.0,-233.0,-475.0,-493.0,-38.0,0,-0.029655990510083052,2.4444444444444446,1652.0,1.0,1690.0,1.2325581395348837,1690.0,-0.029655990510083052
1525,2005-11-08,1658.0,1722.0,1652.0,1700.0,813000.0,-0.016607354685646447,-1.5925925925925926,-0.7777777777777778,81.7258883248731,81.2399557442012,-95.65704219328495,-181.3279542554626,-371.6970150012212,-426.5868734093449,62.64349582292894,70.0,101.25321638537639,153.79999999999995,-70.44760750938417,378.0476075093841,41.67619624530789,265.923803754692,-164.1995962024787,47.540983606557376,-21.046430039515855,112.12380375469202,11,-72.0,-187.0,-444.5,-465.0,-58.0,1,-0.026537997587454787,1.3448275862068966,1686.0,2.4444444444444446,1652.0,1.0,1690.0,-0.026537997587454787
1526,2005-11-09,1600.0,1624.0,1572.0,1578.0,1124000.0,-0.0349819059107358,-2.0588235294117645,-0.5238095238095238,70.18348623853211,80.16645852178141,-18.606925161649542,-110.8993080108753,-305.5287517191166,-364.2494628929794,61.13993928494532,86.0,104.15734028178304,84.29999999999995,-134.49391889942217,303.0939188994221,-25.09695944971122,193.69695944971113,-83.37963658223089,18.666666666666668,-51.52742325642117,109.39695944971109,11,-14.0,-121.0,-386.5,-407.0,-8.0,2,0.016250000000000098,-1.5925925925925926,1658.0,1.3448275862068966,1686.0,2.4444444444444446,1652.0,0.016250000000000098
1527,2005-11-10,1564.0,1600.0,1550.0,1560.0,1223500.0,-0.022499999999999964,-3.1666666666666665,0.18181818181818182,64.68085106382978,78.54980094767703,34.853863731994124,-63.00808624739443,-261.93277889907904,-324.23702785937985,59.41264482270498,50.0,115.73713076353397,38.700000000000045,-170.16974031929817,247.56974031929826,-65.73487015964906,143.13487015964915,-26.841672924007753,8.13953488372093,-64.11371275284992,104.43487015964915,11,35.0,-64.0,-262.5,-284.0,20.0,3,0.011508951406649537,-2.0588235294117645,1600.0,-1.5925925925925926,1658.0,1.3448275862068966,1686.0,0.011508951406649537
1528,2005-11-11,1656.0,1720.0,1560.0,1568.0,2058000.0,0.05882352941176472,-2.076923076923077,22.0,70.96774193548387,77.78301088950676,-31.977211639335792,-146.7819226757572,-344.9177180098661,-411.68081657842254,57.59999557290111,160.0,121.86273177443991,120.70000000000005,-93.28780093119053,334.6878009311906,13.706099534404757,227.69390046559533,-106.0,61.627906976744185,-14.511790340788252,106.99390046559533,11,-33.0,-140.0,-354.5,-376.0,-86.0,4,-0.022946859903381633,-3.1666666666666665,1564.0,-2.0588235294117645,1600.0,-1.5925925925925926,1658.0,-0.022946859903381633
1529,2005-11-14,1622.0,1654.0,1612.0,1640.0,669000.0,-0.020531400966183555,-1.2105263157894737,-0.20454545454545456,66.89189189189189,75.90073939645683,23.283374023366832,-104.43219386617307,-301.918441538131,-373.11638659477467,55.56259207581968,44.0,126.95572434124051,78.0,-135.19030292946331,291.1903029294633,-28.59515146473177,184.59515146473177,-72.0,41.86046511627907,-34.18771833385662,106.59515146473166,11,14.0,-105.0,-320.5,-342.0,18.0,0,0.006165228113440113,-2.076923076923077,1656.0,-3.1666666666666665,1564.0,-2.0588235294117645,1600.0,0.006165228113440113
1530,2005-11-15,1608.0,1646.0,1600.0,1602.0,618000.0,-0.008631319358816225,-8.2,-0.3333333333333333,62.63345195729537,73.15735142927056,43.76716836397691,-81.87083752998251,-278.7673490191837,-354.90636990789835,53.40277306436633,46.0,133.14125733090737,55.90000000000009,-153.89579043491062,265.6957904349108,-48.99789521745515,160.79789521745533,-48.0,34.11764705882353,-38.60484612300734,104.89789521745534,11,28.0,-91.0,-306.5,-328.0,76.0,1,0.02487562189054726,-1.2105263157894737,1622.0,-2.076923076923077,1656.0,-3.1666666666666665,1564.0,0.02487562189054726
1531,2005-11-16,1612.0,1628.0,1600.0,1628.0,558000.0,0.0024875621890547706,2.5,-2.6666666666666665,62.230215827338135,70.7150947083315,30.775703808720436,-73.57635126499326,-273.4455762889554,-354.66228679269216,52.54710585038011,28.0,139.477193415109,49.700000000000045,-150.2000803032895,249.6000803032896,-50.250040151644725,149.65004015164482,-35.799999999999955,36.470588235294116,-33.33287893829248,99.95004015164473,11,24.0,-76.0,-310.5,-332.0,50.0,2,-0.007444168734491274,-8.2,1608.0,-1.2105263157894737,1622.0,-2.076923076923077,1656.0,-0.007444168734491274
1532,2005-11-17,1650.0,1658.0,1604.0,1608.0,486000.0,0.023573200992555776,-1.16,-2.625,64.86486486486487,69.32015137790431,-15.08091190475966,-98.84469365564019,-301.3610937940837,-388.02641157148446,51.73684971169023,54.0,134.75500171563294,76.40000000000009,-115.99258110217306,268.79258110217324,-19.796290551086486,172.59629055108667,-59.22000000000003,56.25,-11.757074609783643,96.1962905510866,11,-14.0,-114.0,-348.5,-370.0,12.0,3,-0.035151515151515156,2.5,1612.0,-8.2,1608.0,-1.2105263157894737,1622.0,-0.035151515151515156
1533,2005-11-18,1662.0,1684.0,1648.0,1650.0,538000.0,0.0072727272727273196,-3.5,0.2857142857142857,63.888888888888886,67.5630312214442,-28.511529664295722,-97.24334670171447,-302.6713466986587,-395.4972326969382,51.434889481732384,36.0,117.18037140835213,76.59999999999991,-106.39542703518009,259.5954270351799,-14.897713517590091,168.0977135175899,-62.0,73.80952380952381,9.166864040143949,91.49771351758996,11,-26.0,-112.0,-360.5,-382.0,12.0,4,-0.04693140794223827,-1.16,1650.0,2.5,1612.0,-8.2,1608.0,-0.04693140794223827
1534,2005-11-21,1606.0,1678.0,1602.0,1678.0,1328500.0,-0.03369434416365824,1.1111111111111112,-6.0,50.929368029739784,64.14119563309607,16.70364346516385,-28.197434695033735,-236.47640090987557,-335.6947901362314,50.80314032379674,76.0,102.45421411249299,11.400000000000091,-154.73044969477405,177.53044969477423,-71.66522484738698,94.46522484738716,116.0,7.142857142857142,-52.674225745076484,83.06522484738703,11,29.0,-49.0,-285.0,-309.0,42.0,0,-0.02241594022415938,-3.5,1662.0,-1.16,1650.0,2.5,1612.0,-0.02241594022415938
1535,2005-11-22,1602.0,1618.0,1600.0,1606.0,524500.0,-0.00249066002490661,-3.5,0.05555555555555555,40.17857142857142,60.807316209767116,13.32604395088265,-10.56240028568618,-222.37564114220254,-327.78120134016945,50.12403532004268,18.0,91.50025810712896,-1.599999999999909,-146.5070845676396,143.30708456763978,-74.05354228381975,70.85354228381993,117.59999999999991,2.380952380952381,-50.486378031070345,72.45354228381989,11,33.0,-45.0,-262.0,-291.0,36.0,1,0.02372034956304625,1.1111111111111112,1606.0,-3.5,1662.0,-1.16,1650.0,0.02372034956304625
1536,2005-11-23,1602.0,1602.0,1602.0,1602.0,0.0,0.0,1.0,-0.0,40.17857142857142,58.0848406947384,15.242489383641669,0.15682982979569715,-212.32452895788674,-323.70014382791146,48.99560954313528,0.0,74.87766921021648,-8.400000000000091,-138.08366370355725,121.28366370355707,-73.24183185177867,56.44183185177849,112.8159999999998,2.380952380952381,-42.98093030091205,64.84183185177857,11,38.0,-45.0,-250.0,-291.0,44.0,2,0.05118601747815221,-3.5,1602.0,1.1111111111111112,1606.0,-3.5,1662.0,0.05118601747815221
1537,2005-11-24,1564.0,1624.0,1560.0,1622.0,735000.0,-0.02372034956304614,1.064516129032258,-100.0,40.17857142857142,54.663821749525916,59.499497153505445,47.5241893194202,-165.34593388235635,-283.42727192964094,47.38649045881725,64.0,57.7003041929288,-50.799999999999955,-166.50124868542594,64.90124868542603,-108.65062434271294,7.050624342713036,146.22335999999973,3.225806451612903,-36.19498428615854,57.85062434271297,11,58.0,-3.0,-203.5,-253.0,46.0,3,0.06265984654731449,1.0,1602.0,-3.5,1602.0,1.1111111111111112,1606.0,0.06265984654731449
1538,2005-11-25,1568.0,1576.0,1534.0,1534.0,522500.0,0.002557544757033181,-1.4705882352941178,-0.5862068965517241,35.88516746411484,51.21863014643957,46.60497543854399,53.67969738022748,-161.48973196311385,-284.34164244341355,45.97766043844185,42.0,48.808356832702884,-51.5,-149.38392696399683,46.38392696399683,-100.44196348199853,-2.5580365180014724,133.20995839999978,23.61111111111111,-8.515326789716287,48.941963481998464,11,41.0,-7.0,-204.5,-257.0,42.0,4,0.05994897959183665,1.064516129032258,1564.0,1.0,1602.0,-3.5,1602.0,0.05994897959183665
1539,2005-11-28,1598.0,1598.0,1570.0,1576.0,560500.0,0.01913265306122458,1.5454545454545454,0.6470588235294118,42.857142857142854,49.02126246864485,14.35180279690394,32.92881436968037,-183.12294955787775,-311.2099099879583,44.45463872735112,30.0,45.59555705650541,-26.299999999999955,-108.00060877179885,55.40060877179894,-67.15030438589952,14.550304385899608,89.83316172799982,71.11111111111111,39.243547207432215,40.85030438589948,11,11.0,-32.0,-228.0,-287.0,12.0,0,0.04755944931163958,-1.4705882352941178,1568.0,1.064516129032258,1564.0,1.0,1602.0,0.04755944931163958
1540,2005-11-29,1594.0,1598.0,1572.0,1596.0,563000.0,-0.0025031289111389077,7.666666666666667,-0.09090909090909091,49.18032786885246,47.571274917702,18.055821467862643,38.7584634540176,-170.82357010022724,-304.516723535168,41.94998693421456,26.0,29.050545141854172,-30.200000000000045,-112.05121289651083,51.65121289651074,-71.12560644825544,10.725606448255348,81.52650878975987,66.66666666666666,31.760741741390106,40.92560644825535,11,15.0,-25.0,-207.5,-283.0,38.0,1,0.03387703889585958,1.5454545454545454,1598.0,-1.4705882352941178,1568.0,1.064516129032258,1564.0,0.03387703889585958
1541,2005-11-30,1600.0,1612.0,1584.0,1598.0,621500.0,0.0037641154328733606,1.1538461538461537,-1.0,55.35714285714286,46.51486136128844,11.370323433854537,27.057424600570357,-168.92811331462326,-307.63356842451276,39.01350541868446,28.0,16.501948932899722,-19.700000000000045,-96.02920390269651,56.62920390269642,-57.86460195134828,18.464601951348186,64.204388086579,73.33333333333333,33.59410607687548,38.16460195134822,11,9.0,-25.0,-213.5,-289.0,40.0,2,0.023749999999999938,7.666666666666667,1594.0,1.5454545454545454,1598.0,-1.4705882352941178,1568.0,0.023749999999999938
1542,2005-12-01,1596.0,1596.0,1574.0,1588.0,837500.0,-0.0024999999999999467,4.5,4.0,37.903225806451616,43.627565463239854,7.716338273829251,24.932399630501095,-156.65844629447633,-300.6166655688162,35.847842249071164,26.0,8.012452746537292,-19.0,-88.36099313316822,50.36099313316822,-53.680496566584225,15.680496566584225,57.788037039652636,79.48717948717949,40.76040103477583,34.680496566584154,12,10.0,-10.0,-200.0,-285.0,24.0,3,0.03132832080200498,1.1538461538461537,1600.0,7.666666666666667,1594.0,1.5454545454545454,1598.0,0.03132832080200498
1543,2005-12-02,1602.0,1606.0,1588.0,1600.0,1204500.0,0.003759398496240518,2.6,0.25,45.45454545454545,43.01925184377382,-8.5933939797319,15.804781740722092,-154.14855613049167,-303.6939162993997,34.17342093634617,18.0,-0.6314692649064,-10.5,-77.82013071881534,56.820130718815335,-44.160065359407554,23.160065359407554,42.20499407648049,76.19047619047619,36.29612684290416,33.660065359407625,12,-23.0,-16.0,-202.5,-291.0,18.0,4,0.004993757802746579,4.5,1596.0,1.1538461538461537,1600.0,7.666666666666667,1594.0,0.004993757802746579
1544,2005-12-05,1636.0,1648.0,1596.0,1602.0,892500.0,0.02122347066167296,-1.2608695652173914,17.0,55.83333333333332,44.75866983319181,-42.343212610211594,-23.329258754294415,-179.0036516532973,-334.54378636079855,32.73900365909183,52.0,-14.360312951709602,26.0,-33.030768070098475,85.03076807009847,-3.5153840350492374,55.51538403504924,-102.0,84.21052631578947,41.784992462987276,29.515384035049184,12,-45.0,-37.0,-238.5,-325.0,24.0,0,-0.0158924205378973,2.6,1602.0,4.5,1596.0,1.1538461538461537,1600.0,-0.0158924205378973
1545,2005-12-06,1614.0,1640.0,1612.0,1638.0,628500.0,-0.01344743276283622,1.0,-0.7058823529411765,50.3875968992248,45.893005996597736,-20.631641065551776,-5.053752045231704,-147.99031682043528,-309.3938017153039,30.96404390765984,28.0,-29.41903220667791,6.2000000000000455,-48.41289610569106,60.81289610569115,-21.106448052845508,33.5064480528456,-77.72000000000003,54.054054054054056,10.426013872775307,27.306448052845557,12,-23.0,9.0,-211.5,-300.0,54.0,1,-0.0024783147459727095,-1.2608695652173914,1636.0,2.6,1602.0,4.5,1596.0,-0.0024783147459727095
1546,2005-12-07,1626.0,1636.0,1616.0,1620.0,498500.0,0.0074349442379182396,-1.8571428571428572,-0.25,44.827586206896555,46.40956319418942,-32.26190724343496,-15.816968885259257,-150.45827797361335,-318.04625549662114,30.784167975887044,22.0,-31.247524125788004,16.90000000000009,-38.16704048127872,71.9670404812789,-10.633520240639427,44.43352024063961,-87.48559999999998,70.27027027027027,27.07230646426349,27.533520240639405,12,-35.0,2.0,-160.5,-251.0,26.0,2,0.0036900369003689537,1.0,1614.0,-1.2608695652173914,1636.0,2.6,1602.0,0.0036900369003689537
1547,2005-12-08,1582.0,1632.0,1564.0,1628.0,837000.0,-0.027060270602705994,1.5185185185185186,-7.666666666666667,34.848484848484844,46.29437623689719,16.270972904866312,31.200346520964786,-97.75679971656791,-270.88864788361707,30.60517457917197,68.0,-27.776957986279513,-28.0,-80.49160333854365,24.491603338543655,-54.24580166927194,-1.7541983307280589,-41.29588799999988,21.428571428571427,-17.157919557835474,26.245801669271835,12,24.0,46.0,-81.5,-172.0,54.0,3,0.036662452591656125,-1.8571428571428572,1626.0,1.0,1614.0,-1.2608695652173914,1636.0,0.036662452591656125
1548,2005-12-09,1618.0,1632.0,1574.0,1574.0,2106500.0,0.022756005056890016,-1.6363636363636365,-0.9565217391304348,52.459016393442624,47.361251074263826,-13.2880350455805,-8.213601418254711,-124.52206852452309,-303.4257767758172,29.34901511737612,58.0,-23.315090286602754,9.900000000000091,-38.14340143090408,57.94340143090426,-14.121700715452107,33.92170071545229,-75.1499702399999,64.28571428571429,20.8245093143006,24.02170071545212,12,-12.0,10.0,-115.0,-208.0,32.0,4,0.0012360939431397266,1.5185185185185186,1582.0,-1.8571428571428572,1626.0,1.0,1614.0,0.0012360939431397266
1549,2005-12-12,1632.0,1640.0,1616.0,1636.0,477000.0,0.008652657601977642,3.0,-0.09090909090909091,55.90551181102362,48.10849373450507,-24.5384198320819,-22.58390238312495,-128.41844921946767,-313.7824720046792,28.069888161379648,24.0,-15.256007880016341,23.40000000000009,-25.453809849800564,72.25380984980075,-1.0269049249002364,47.82690492490042,-87.0469708352,89.47368421052632,39.130032431860876,24.426904924900352,12,-26.0,-4.0,-127.5,-222.0,-28.0,0,-0.007352941176470562,-1.6363636363636365,1618.0,1.5185185185185186,1582.0,-1.8571428571428572,1626.0,-0.007352941176470562
1550,2005-12-13,1648.0,1648.0,1622.0,1632.0,682000.0,0.009803921568627416,2.25,-4.0,58.51851851851852,48.45975769688015,-35.84216592278176,-37.348425779105355,-134.1140213001986,-325.9452718695852,26.9896749413562,26.0,-4.542195477494488,37.40000000000009,-14.528696052207806,89.32869605220799,11.435651973896256,63.364348026103926,-100.98603141849594,100.0,41.78875660661431,25.964348026103924,12,-42.0,-20.0,-140.5,-238.0,-188.0,1,0.00728155339805836,3.0,1632.0,-1.6363636363636365,1618.0,1.5185185185185186,1582.0,0.00728155339805836
1551,2005-12-14,1600.0,1660.0,1600.0,1648.0,899500.0,-0.029126213592232997,-1.5,-3.0,56.42857142857142,50.518129432671245,13.586611415891184,10.23101893749731,-80.47478402039906,-274.57177346132244,25.677891876978993,60.0,-0.31482143868106505,-10.0,-62.137470110008735,42.137470110008735,-36.06873505500448,16.06873505500448,-50.966310790126045,37.5,-26.52365549529057,26.0687350550044,12,12.0,27.0,-71.5,-177.0,-90.0,2,0.04249999999999998,2.25,1648.0,3.0,1632.0,-1.6363636363636365,1618.0,0.04249999999999998
1552,2005-12-15,1592.0,1620.0,1590.0,1590.0,458000.0,-0.0050000000000000044,-29.0,-0.041666666666666664,54.22535211267606,51.49266350579687,23.42268757150191,14.40137783696946,-65.26481837019992,-262.9550718610992,23.955859460733663,30.0,0.850489584646084,-15.099999999999909,-64.2352590733874,34.03525907338758,-39.66762953669377,9.467629536693948,-38.527658358520966,20.930232558139537,-46.2140252228176,24.567629536693747,12,20.0,35.0,-59.5,-169.0,-108.0,3,0.03768844221105527,-1.5,1600.0,2.25,1648.0,3.0,1632.0,0.03768844221105527
1553,2005-12-16,1584.0,1598.0,1576.0,1586.0,504500.0,-0.005025125628140725,-1.4444444444444444,-1.0,47.32824427480916,50.54765361040529,31.962022133527398,17.13680879700064,-49.999159545979865,-251.50784388885995,21.81660236541255,22.0,-1.1997204833928663,-19.200000000000045,-61.95560905029356,23.55560905029347,-40.5778045251468,2.177804525146712,-26.2665520241801,9.523809523809524,-54.75915473403949,21.377804525146786,12,28.0,43.0,-34.5,-161.0,-120.0,4,0.03282828282828287,-29.0,1592.0,-1.5,1600.0,2.25,1648.0,0.03282828282828287
1554,2005-12-19,1570.0,1592.0,1552.0,1582.0,526000.0,-0.008838383838383868,1.5,6.0,45.588235294117645,50.01439120983783,39.80085797008974,29.8309418651736,-28.74637979935187,-234.17089688930741,20.36259119392856,40.0,2.7004943200254274,-31.40000000000009,-76.61946483538259,13.819464835382405,-54.00973241769134,-8.790267582308843,90.0,16.666666666666664,-45.36025070770973,22.609732417691212,12,36.0,39.0,-0.5,-147.0,-80.0,0,0.05095541401273884,-1.4444444444444444,1584.0,-29.0,1592.0,-1.5,1600.0,0.05095541401273884
1555,2005-12-20,1640.0,1644.0,1576.0,1578.0,792000.0,0.04458598726114649,-1.0606060606060606,-5.166666666666667,55.95238095238095,51.250479514891644,-29.193162028770985,-39.185275248972175,-91.94912585834618,-300.4568945545261,19.131717468341474,74.0,5.573169376674514,36.700000000000045,-11.706611118713681,85.10661111871377,12.496694440643068,60.90330555935702,17.839999999999918,81.48148148148148,20.0220222192915,24.203305559356906,12,-34.0,-31.0,-63.5,-217.0,-124.0,1,-0.02195121951219514,1.5,1570.0,-1.4444444444444444,1584.0,-29.0,1592.0,-0.02195121951219514
1556,2005-12-21,1684.0,1700.0,1654.0,1660.0,1400500.0,0.02682926829268295,-1.5555555555555556,0.3870967741935484,61.70212765957447,54.23421760501272,-71.63370069715461,-80.87348369143592,-128.62939510591923,-340.25772329633537,18.136751537634282,60.0,4.09213546403862,76.59999999999991,16.241771153619084,136.95822884638073,46.420885576809496,106.77911442319032,-132.0,89.1891891891892,28.770428385201456,30.17911442319036,12,-58.0,-67.0,-107.5,-261.0,-152.0,2,-0.1330166270783848,-1.0606060606060606,1640.0,1.5,1570.0,-1.4444444444444444,1584.0,-0.1330166270783848
1557,2005-12-22,1662.0,1680.0,1614.0,1680.0,736000.0,-0.013064133016627122,6.333333333333333,-0.75,57.6530612244898,54.81133369735129,-41.45136067576618,-53.919613255359764,-99.47886512621017,-313.984178661693,17.618541081582805,70.0,5.400928113494501,49.700000000000045,-11.725521868686428,111.12552186868652,18.987239065656695,80.4127609343434,-107.03999999999996,74.32432432432432,15.243742910521448,30.712760934343265,12,-36.0,-45.0,-76.0,-239.0,-76.0,3,-0.09145607701564384,-1.5555555555555556,1684.0,-1.0606060606060606,1640.0,1.5,1570.0,-0.09145607701564384
1558,2005-12-23,1662.0,1662.0,1662.0,1662.0,0.0,0.0,1.0,-0.0,53.63128491620112,54.55864182014879,-38.61430051242405,-49.03008936856372,-94.88889208061846,-309.6353138604218,17.539933662976637,0.0,7.5703388640031335,45.0,-16.538178136986062,106.53817813698606,14.230910931506969,75.76908906849303,-104.13920000000007,74.32432432432432,17.66149696700807,30.769089068493024,12,-36.0,-45.0,-76.0,-239.0,-44.0,4,-0.10709987966305656,6.333333333333333,1662.0,-1.5555555555555556,1684.0,-1.0606060606060606,1640.0,-0.10709987966305656
1559,2005-12-26,1674.0,1694.0,1620.0,1652.0,543000.0,0.0072202166064982976,1.3870967741935485,100.0,58.620689655172406,54.56999416866589,-49.20444166326115,-58.019093831124565,-101.80693931672567,-316.85317613572056,16.906492205948148,74.0,17.24826795250283,53.200000000000045,-12.634241610421896,119.03424161042199,20.282879194789075,86.11712080521102,-113.29641600000014,79.03225806451613,21.12901196201635,32.917120805211006,12,-48.0,-57.0,-81.0,-251.0,-52.0,0,-0.1254480286738351,1.0,1662.0,6.333333333333333,1662.0,-1.5555555555555556,1684.0,-0.1254480286738351
1560,2005-12-27,1648.0,1672.0,1640.0,1656.0,319000.0,-0.015531660692950977,-1.6666666666666667,-0.36363636363636365,53.038674033149164,54.19333890250786,-25.931406038202567,-29.266637294081647,-70.8578541251236,-286.4930209103952,16.238818785472674,34.0,18.38139854697647,24.5,-41.135356325675275,90.13535632567528,-8.317678162837638,57.31767816283764,-84.5104876800001,39.53488372093023,-16.10986038906676,32.81767816283765,12,-22.0,-31.0,-52.0,-225.0,-56.0,1,-0.095873786407767,1.3870967741935485,1674.0,1.0,1662.0,6.333333333333333,1662.0,-0.095873786407767
1561,2005-12-28,1638.0,1648.0,1622.0,1622.0,531500.0,-0.0060679611650485965,-2.25,-2.0,58.53658536585366,54.67236481952759,-11.146408044433883,-17.153261612816777,-54.6978893898538,-272.4660930146697,15.375367115099634,26.0,17.161385010475442,12.599999999999909,-52.36768427455581,77.56768427455563,-19.883842137277952,45.08384213727777,-71.7802779264,30.0,-28.734711914539375,32.48384213727788,12,-12.0,-21.0,-42.0,-213.0,-56.0,2,-0.07448107448107444,-1.6666666666666667,1648.0,1.3870967741935485,1674.0,1.0,1662.0,-0.07448107448107444
1562,2005-12-29,1646.0,1660.0,1622.0,1622.0,448000.0,0.004884004884004867,-2.1666666666666665,1.5,54.66666666666667,55.487745085289546,-11.936184831334685,-22.361826834553995,-56.83376556452163,-277.0543178856608,14.61007640639425,38.0,13.798944565586908,18.09999999999991,-45.945707362611756,82.14570736261157,-13.922853681305924,50.12285368130574,-77.1046723678719,35.13513513513514,-21.951543828717973,32.022853681305875,12,-20.0,-29.0,-47.5,-218.0,-64.0,3,-0.06925880923450789,-2.25,1638.0,-1.6666666666666667,1648.0,1.3870967741935485,1674.0,-0.06925880923450789
1563,2005-12-30,1610.0,1648.0,1610.0,1648.0,403500.0,-0.021871202916160404,1.0,-1.5833333333333333,46.58385093167701,55.59836904501836,31.44672736696066,15.03931671655755,-15.331535196674395,-237.2743609289039,13.723037695747003,38.0,13.739008079865698,-18.299999999999955,-81.76188246746347,45.161882467463556,-50.03094123373171,13.4309412337318,-38.48257892051447,0.0,-50.800980829138645,31.730941233731716,12,28.0,7.0,-18.5,-181.0,-32.0,4,-0.014906832298136607,-2.1666666666666665,1646.0,-2.25,1638.0,-1.6666666666666667,1648.0,-0.014906832298136607
1564,2006-01-02,1610.0,1610.0,1610.0,1610.0,0.0,0.0,1.0,-0.0,43.790849673202615,54.24708779177632,42.14994063487029,13.693670968302968,-9.586909073562992,-233.5518319948901,12.24093439035201,0.0,15.234125188855842,-17.0,-80.86169266056163,46.86169266056163,-48.93084633028093,14.930846330280929,-35.91292734210424,0.0,-42.736179635530405,31.930846330280854,1,45.0,16.0,-25.0,-176.0,-22.0,0,0.00496894409937898,1.0,1610.0,-2.1666666666666665,1646.0,-2.25,1638.0,0.00496894409937898
1565,2006-01-03,1610.0,1610.0,1610.0,1610.0,0.0,0.0,1.0,0.0,51.93798449612404,53.162182995837384,41.84764504123132,14.101634099788953,-3.7238412042047457,-229.72764261702469,10.678736380684056,0.0,20.06632169133104,-16.799999999999955,-80.85786857454855,47.25786857454864,-48.82893428727425,15.228934287274342,-33.39466879526208,0.0,-41.60577300206691,32.02893428727432,1,42.0,16.0,-22.5,-163.0,-78.0,1,0.007453416149068248,1.0,1610.0,1.0,1610.0,-2.1666666666666665,1646.0,0.007453416149068248
1566,2006-01-04,1632.0,1636.0,1608.0,1612.0,220500.0,0.013664596273291973,1.0,100.0,57.352941176470594,53.12883632383525,13.070211704600979,-7.827113612976518,-20.9027161826059,-247.64089749420964,9.086835339815252,28.0,27.738511057860478,4.900000000000091,-59.19827980283526,68.99827980283544,-27.149139901417584,36.949139901417766,-52.92677541935677,46.15384615384615,1.8529161663048725,32.04913990141766,1,19.0,-6.0,-43.0,-171.0,-98.0,2,-0.02450980392156865,1.0,1610.0,1.0,1610.0,1.0,1610.0,-0.02450980392156865
1567,2006-01-05,1640.0,1658.0,1628.0,1652.0,611000.0,0.004901960784313708,1.5,-0.6,60.294117647058826,53.86915107170833,1.8118655284285978,-11.867562481638288,-24.2116085189582,-251.4661433180222,8.699252308333383,30.0,26.795472146824295,10.0,-50.66300355239878,70.66300355239878,-20.331501776199275,40.331501776199275,-58.50823991096968,64.0,14.667971021971141,30.33150177619939,1,11.0,-14.0,-48.0,-179.0,-138.0,3,-0.03536585365853662,1.0,1632.0,1.0,1610.0,1.0,1610.0,-0.03536585365853662
1568,2006-01-06,1620.0,1638.0,1614.0,1630.0,370500.0,-0.012195121951219523,-1.1818181818181819,0.8333333333333334,58.992805755395686,53.91049730506647,17.017171342449046,8.737954478796155,0.40829371732320396,-227.04596226276567,8.179122647465864,26.0,18.78213812944273,-10.099999999999909,-70.68625864699379,50.486258646993974,-40.39312932349685,20.193129323497033,-36.13807511275036,24.0,-28.246851099914153,30.293129323496988,1,20.0,6.0,-24.0,-154.0,-124.0,4,-0.023456790123456805,1.5,1640.0,1.0,1632.0,1.0,1610.0,-0.023456790123456805
1569,2006-01-09,1620.0,1620.0,1620.0,1620.0,0.0,0.0,1.0,-0.0,45.192307692307686,53.038678822750754,9.556722215001628,8.213984806687677,4.2207865389873405,-223.02798682064895,7.502189409153997,0.0,13.625065230351993,-9.5,-70.24450375828633,51.24450375828633,-39.87225187914305,20.87225187914305,-33.81531361049542,24.0,-23.53477859933058,30.372251879143132,1,14.0,6.0,-37.5,-154.0,-110.0,0,-0.025925925925925908,-1.1818181818181819,1620.0,1.5,1640.0,1.0,1632.0,-0.025925925925925908
1570,2006-01-10,1660.0,1692.0,1622.0,1670.0,1370000.0,0.024691358024691468,1.5925925925925926,-100.0,44.11764705882352,51.43657456641407,-31.918656493911612,-32.507591361547384,-34.45367638479979,-258.417279075185,7.114876244118637,72.0,11.226807505181796,29.90000000000009,-31.842760069913993,91.64276006991417,-0.9713800349570647,60.77138003495725,-71.5390073382855,61.904761904761905,18.8277198446158,30.87138003495705,1,-10.0,-34.0,-65.0,-194.0,-172.0,1,-0.04337349397590362,1.0,1620.0,-1.1818181818181819,1620.0,1.5,1640.0,-0.04337349397590362
1571,2006-01-11,1668.0,1710.0,1650.0,1688.0,1643000.0,0.004819277108433662,-1.1428571428571428,2.0,51.57894736842105,51.09349464438678,-39.35414246592859,-37.051654257290465,-44.03821348990368,-262.09645447365483,7.298771717518374,60.0,5.703644494715718,34.5,-27.750766218056924,96.75076621805692,3.374616890971538,65.62538310902846,-77.30822719151979,56.25,16.41809105833285,31.12538310902847,1,-9.0,-37.0,-61.0,-202.0,-160.0,2,-0.08153477218225424,1.5925925925925926,1660.0,1.0,1620.0,-1.1818181818181819,1620.0,-0.08153477218225424
1572,2006-01-12,1652.0,1680.0,1636.0,1678.0,458000.0,-0.00959232613908878,1.9333333333333333,1.3,47.57281553398058,51.20337960019829,-25.047556066874904,-17.208413862700354,-29.84134171548567,-241.60126314471904,7.592150670723716,44.0,3.8155345788577506,15.5,-44.054486330616555,75.05448633061656,-14.277243165308164,45.277243165308164,-56.535898103858926,39.58333333333333,3.944517915286312,29.777243165308263,1,7.0,-21.0,-42.5,-186.0,-176.0,3,-0.0714285714285714,-1.1428571428571428,1668.0,1.5925925925925926,1660.0,1.0,1620.0,-0.0714285714285714
1573,2006-01-13,1636.0,1664.0,1628.0,1664.0,709500.0,-0.009685230024213065,1.5714285714285714,1.0769230769230769,40.95238095238095,50.88799418677366,-5.555861380946226,3.0430601732923606,-14.64252693515914,-221.21734355992567,8.13838551361412,36.0,0.0238130482048291,-3.099999999999909,-57.30390353003236,51.10390353003254,-30.20195176501602,24.0019517650162,-35.95446217970448,17.77777777777778,-11.860981989176487,27.10195176501619,1,23.0,-5.0,-19.0,-170.0,-168.0,4,-0.0819070904645477,1.9333333333333333,1652.0,-1.1428571428571428,1668.0,1.5925925925925926,1660.0,-0.0819070904645477
1574,2006-01-16,1650.0,1658.0,1616.0,1622.0,627000.0,0.008557457212713837,-1.1,-1.0,50.5050505050505,50.728779298876596,-14.846424846114814,-4.90786920425694,-30.393638952678202,-229.97301939940212,8.88988634756397,42.0,-2.474743496120709,6.900000000000091,-36.579698832036684,50.379698832036865,-14.839849416018296,28.639849416018478,-45.55628369251622,36.17021276595745,7.461728255000175,21.739849416018405,1,9.0,-19.0,-33.0,-184.0,-168.0,0,-0.09333333333333338,1.5714285714285714,1636.0,1.9333333333333333,1652.0,-1.1428571428571428,1668.0,-0.09333333333333338
1575,2006-01-17,1604.0,1650.0,1602.0,1616.0,625500.0,-0.027878787878787836,-5.0,-0.42857142857142855,42.73504273504273,49.10456836094017,33.76357082103482,40.32426183512962,14.187282665175644,-178.55973001080497,8.807681620874371,48.0,-0.2896164782193864,-37.299999999999955,-84.16868553958852,9.568685539588614,-60.73434276979424,-13.86565723020567,106.0,1.8518518518518516,-25.59059340827331,23.434342769794288,1,52.0,27.0,13.0,-138.0,-152.0,1,-0.05860349127182041,-1.1,1650.0,1.5714285714285714,1636.0,1.9333333333333333,1652.0,-0.05860349127182041
1576,2006-01-18,1460.0,1610.0,1406.0,1610.0,2091500.0,-0.08977556109725682,1.72,12.5,24.86486486486487,45.167984718474166,168.5214005632606,175.6900216405861,156.93545280348553,-29.89690251681418,8.347296711365628,204.0,-0.6401894937303041,-170.0999999999999,-260.679188965692,-79.52081103430783,-215.38959448284595,-124.81040551715387,247.83999999999992,19.708029197080293,-6.482038444816908,45.28959448284605,1,98.0,98.0,157.0,6.0,42.0,2,0.019178082191780854,-5.0,1604.0,-1.1,1650.0,1.5714285714285714,1636.0,0.019178082191780854
1577,2006-01-19,1510.0,1540.0,1460.0,1462.0,1751000.0,0.03424657534246567,-2.076923076923077,-0.32,36.97916666666667,42.72202481972651,109.67514993694977,119.86419178662413,107.39938244987115,-75.05566100359647,8.67068076228725,80.0,-3.027794248808732,-112.5,-216.34502623468575,-8.654973765314253,-164.422513117343,-60.57748688265701,185.76639999999998,40.310077519379846,10.360710552262837,51.922513117342895,1,48.0,48.0,109.5,-39.0,0.0,3,-0.0013245033112583293,1.72,1460.0,-5.0,1604.0,-1.1,1650.0,-0.0013245033112583293
1578,2006-01-20,1484.0,1532.0,1464.0,1526.0,1169500.0,-0.017218543046357615,1.5185185185185186,-0.875,34.63414634146342,41.548895780743806,127.79364848955129,138.97021004426324,130.60486630785863,-44.22065608963749,9.011540889155047,68.0,-10.02266488437499,-129.5999999999999,-248.59650591950594,-10.603494080493874,-189.09825295975293,-70.10174704024689,200.1757439999999,30.952380952380953,-2.6703183600332174,59.49825295975301,1,74.0,74.0,135.5,-5.0,44.0,4,-0.005390835579514808,-2.076923076923077,1510.0,1.72,1460.0,-5.0,1604.0,-0.005390835579514808
1579,2006-01-23,1464.0,1488.0,1424.0,1424.0,653500.0,-0.013477088948787075,-2.2,-0.9523809523809523,33.02325581395348,40.316185642424905,137.83249013022146,150.12801490769994,148.61642086665915,-19.35706138282967,10.320739468591698,64.0,-19.908140594493716,-139.0999999999999,-271.91391810387813,-6.286081896121686,-205.50695905193902,-72.6930409480608,209.04871423999998,23.770491803278688,-13.522579400852877,66.40695905193915,1,94.0,94.0,155.5,36.0,44.0,0,0.002732240437158362,1.5185185185185186,1484.0,-2.076923076923077,1510.0,1.72,1460.0,0.002732240437158362
1580,2006-01-24,1490.0,1512.0,1466.0,1466.0,489500.0,0.01775956284153013,-2.8333333333333335,0.6,33.6405529953917,38.32303071208832,95.19254182615691,117.71968247402901,121.3404311549566,-40.22903317546502,11.524706149602443,48.0,-28.136441501505715,-105.20000000000005,-245.3617111166825,34.96171111668241,-175.28085555834127,-35.11914444165882,172.3667656703999,41.17647058823529,4.797508333587118,70.08085555834123,1,53.0,68.0,117.5,26.0,-16.0,1,-0.005369127516778538,-2.2,1464.0,1.5185185185185186,1484.0,-2.076923076923077,1510.0,-0.005369127516778538
1581,2006-01-25,1516.0,1546.0,1502.0,1520.0,503500.0,0.01744966442953011,-1.75,-0.16666666666666666,36.283185840707965,37.06862741283581,50.69501692494168,86.54850225487462,94.21130388673828,-60.92968977875216,12.498487868307784,56.0,-32.03655011829528,-73.09999999999991,-216.0109402463777,69.81094024637787,-144.5554701231888,-1.6445298768110206,136.11209504358385,75.40983606557377,40.76809579383355,71.45547012318885,1,19.0,42.0,91.5,1.0,-54.0,2,-0.04221635883905017,-2.8333333333333335,1490.0,-2.2,1464.0,1.5185185185185186,1484.0,-0.04221635883905017
1582,2006-01-26,1532.0,1540.0,1522.0,1524.0,476500.0,0.01055408970976246,-2.0,-2.0,40.17857142857142,36.98264857685698,17.749473545648243,64.89732487611127,76.01977685638667,-71.41963858687768,13.688625356854411,24.0,-39.036105674418195,-51.40000000000009,-193.84836552977276,91.04836552977258,-122.62418276488643,19.824182764886245,110.26761124184054,88.52459016393442,50.36650272671596,71.22418276488638,1,0.0,26.0,89.5,-15.0,-94.0,3,-0.019582245430809442,-1.75,1516.0,-2.8333333333333335,1490.0,-2.2,1464.0,-0.019582245430809442
1583,2006-01-27,1586.0,1586.0,1560.0,1560.0,580500.0,0.03524804177545682,1.0,3.25,46.613545816733065,36.55025916704392,-49.27018350562548,9.493870673636138,20.023694950853724,-119.41190371159655,14.478018567824144,54.0,-48.16792684400798,3.7999999999999545,-138.10819864300925,145.70819864300915,-67.15409932150465,74.75409932150455,46.81690679216695,100.0,57.57036445311269,70.9540993215046,1,-58.0,-28.0,35.5,-50.0,-116.0,4,-0.047919293820933184,-2.0,1532.0,-1.75,1516.0,-2.8333333333333335,1490.0,-0.047919293820933184
1584,2006-01-30,1618.0,1630.0,1600.0,1620.0,602500.0,0.020176544766708604,1.7272727272727273,-0.07692307692307693,45.748987854251006,36.88514195806706,-96.42707830989934,-23.058268794523656,-11.836375462159594,-145.18903298383157,15.071997973200327,44.0,-55.247413233297266,35.40000000000009,-106.88274297105363,177.6827429710538,-35.74137148552677,106.54137148552695,-212.0,92.6829268292683,50.539088654999176,71.14137148552682,1,-100.0,-60.0,3.5,-82.0,-170.0,0,-0.05562422744128559,1.0,1586.0,-2.0,1532.0,-1.75,1516.0,-0.05562422744128559
1585,2006-01-31,1622.0,1638.0,1618.0,1638.0,454000.0,0.0024721878862794533,1.5,8.0,45.30612244897959,39.156392800746474,-109.0757446106004,-27.524351672709145,-15.518128796341898,-143.00746382829652,15.742046986804098,20.0,-60.014255504717084,38.799999999999955,-104.069244600194,181.6692446001939,-32.634622300097135,110.23462230009704,-211.51999999999998,88.23529411764706,45.898091022251464,71.43462230009702,1,-91.0,-64.0,-0.5,-72.0,-196.0,1,-0.07028360049321825,1.7272727272727273,1618.0,1.0,1586.0,-2.0,1532.0,-0.07028360049321825
1586,2006-02-01,1592.0,1620.0,1592.0,1618.0,574500.0,-0.018495684340320562,-1.1538461538461537,1.625,44.047619047619044,39.94177639863007,-65.243496073183,-0.7111631937268612,14.4580768052424,-107.06532388804908,16.333806073001405,30.0,-69.86753066947472,10.799999999999955,-130.30182959759236,151.90182959759227,-59.7509147987962,81.35091479879611,-172.41920000000005,60.3448275862069,16.9297919084211,70.55091479879614,2,-61.0,-34.0,29.5,-35.0,-120.0,2,-0.07412060301507539,1.5,1622.0,1.7272727272727273,1618.0,1.0,1586.0,-0.07412060301507539
1587,2006-02-02,1582.0,1614.0,1576.0,1592.0,622000.0,-0.006281407035175879,-2.4545454545454546,0.38461538461538464,44.57831325301205,41.04668383324659,-49.12193861077071,4.975949071891819,25.542631945949097,-91.53615354845806,16.61185413576173,38.0,-75.1220706885847,3.7000000000000455,-134.67112567675076,142.07112567675085,-65.48556283837524,72.88556283837534,-153.68243200000006,28.205128205128204,-17.690580052543126,69.18556283837535,2,-51.0,-24.0,39.5,-25.0,-66.0,3,-0.07585335018963335,-1.1538461538461537,1592.0,1.5,1622.0,1.7272727272727273,1618.0,-0.07585335018963335
1588,2006-02-03,1582.0,1584.0,1564.0,1582.0,446000.0,0.0,9.0,-0.0,42.97520661157025,42.152456144092895,-37.726026366829046,2.090286841607849,26.52059657982136,-86.6214702258726,17.28969176627986,20.0,-59.88614037882326,5.599999999999909,-131.39696500671516,142.59696500671498,-62.89848250335763,74.09848250335745,-145.29513472000008,24.324324324324326,-21.859683389571597,68.4984825033576,2,-30.0,-24.0,39.5,-25.0,4.0,4,-0.09102402022756007,-2.4545454545454546,1582.0,-1.1538461538461537,1592.0,1.5,1622.0,-0.09102402022756007
1589,2006-02-06,1578.0,1586.0,1554.0,1564.0,427000.0,-0.0025284450063211006,1.1333333333333333,100.0,47.05882352941176,43.64337509231734,-17.717751592441346,2.9327849457818047,30.5051067434606,-77.68015187237779,18.058674213764284,32.0,-52.925729477018876,3.7000000000000455,-131.7619387211912,139.1619387211913,-64.03096936059546,71.43096936059555,-133.24332933120013,28.57142857142857,-22.261092120160804,67.73096936059562,2,-8.0,-20.0,49.5,-17.0,34.0,0,-0.0684410646387833,9.0,1582.0,-2.4545454545454546,1582.0,-1.1538461538461537,1592.0,-0.0684410646387833
1590,2006-02-07,1588.0,1594.0,1576.0,1576.0,307000.0,0.006337135614702172,-2.0,0.8571428571428571,70.77922077922078,47.476267863263224,-13.806439222928702,-13.426213676532143,20.734450098316984,-82.7263216591914,17.506086010355133,18.0,-41.39187900874322,17.299999999999955,-112.2711143897784,146.8711143897783,-47.485557194889225,82.08555719488913,-135.51359615795218,51.515151515151516,-3.119971787281443,64.78555719488921,2,-8.0,-30.0,52.5,-27.0,8.0,1,-0.08816120906801006,1.1333333333333333,1578.0,9.0,1582.0,-2.4545454545454546,1582.0,-0.08816120906801006
1591,2006-02-08,1532.0,1588.0,1524.0,1582.0,680500.0,-0.035264483627204024,1.064516129032258,-4.166666666666667,53.5031847133758,48.956780450463704,49.955158007601995,33.584491286553884,76.12436959706474,-22.367179425803442,16.925376850097738,64.0,-27.404717539727926,-31.90000000000009,-154.03176663362888,90.2317666336287,-92.9658833168146,29.165883316814416,-72.09305231163398,8.88888888888889,-45.5936738504235,61.06588331681441,2,49.0,26.0,107.0,34.0,36.0,2,-0.06919060052219317,-2.0,1588.0,1.1333333333333333,1578.0,9.0,1582.0,-0.06919060052219317
1592,2006-02-09,1534.0,1556.0,1530.0,1544.0,550000.0,0.0013054830287206887,-1.8888888888888888,0.2,58.62068965517242,50.29090754362363,53.941184675662726,23.49559047541743,73.65390241660998,-19.824415227291865,16.65819811111835,26.0,-14.506767468263206,-24.0,-139.42872031553838,91.42872031553838,-81.71436015776908,33.71436015776908,-66.96933021916857,14.285714285714285,-41.38981543766816,57.71436015776915,2,47.0,24.0,104.5,35.0,58.0,3,-0.04041720990873532,1.064516129032258,1532.0,-2.0,1588.0,1.1333333333333333,1578.0,-0.04041720990873532
1593,2006-02-10,1502.0,1548.0,1474.0,1536.0,1086500.0,-0.020860495436766602,1.5517241379310345,3.4,56.29139072847683,51.46228564075984,81.32490404451187,47.37063572304464,104.6084648996466,16.578389571680873,16.836037658864473,74.0,-4.64210544190837,-49.299999999999955,-161.1666499383066,62.56664993830668,-105.23332496915327,6.633324969153364,-28.130557010401844,23.333333333333332,-34.875232733403834,55.93332496915327,2,54.0,56.0,136.5,73.0,116.0,4,0.009320905459387463,-1.8888888888888888,1534.0,1.064516129032258,1532.0,-2.0,1588.0,0.009320905459387463
1594,2006-02-13,1496.0,1518.0,1484.0,1504.0,517500.0,-0.003994673768308976,-1.125,0.23529411764705882,51.063829787234035,52.10203090056588,76.2139948298618,43.47054645898015,108.37566288420112,27.022937104705306,17.318670654366265,34.0,2.162854356478647,-47.59999999999991,-151.79899989417322,56.5989998941734,-99.69949994708668,4.499499947086861,-22.0,18.333333333333332,-40.29347560921558,52.09949994708669,2,51.0,62.0,137.0,90.0,122.0,0,0.06016042780748654,1.5517241379310345,1502.0,-1.8888888888888888,1534.0,1.064516129032258,1532.0,0.06016042780748654
1595,2006-02-14,1510.0,1510.0,1470.0,1496.0,641500.0,0.009358288770053402,4.714285714285714,-1.75,48.888888888888886,52.63994977181808,49.90398073723577,23.25976462229778,92.96874081539636,17.562081581689426,18.229276926290222,40.0,1.999785788691952,-28.90000000000009,-130.0635465861758,72.26354658617561,-79.48177329308783,21.681773293087645,128.0,33.89830508474576,-21.671751276885338,50.5817732930878,2,32.0,48.0,120.0,76.0,108.0,1,0.06754966887417213,-1.125,1496.0,1.5517241379310345,1502.0,-1.8888888888888888,1534.0,0.06754966887417213
1596,2006-02-15,1488.0,1532.0,1488.0,1532.0,391500.0,-0.014569536423841067,1.0,-3.142857142857143,42.02898550724638,52.35669113339968,62.13424939511924,50.03007758489048,112.89031408599612,44.11518231549985,17.601537838690657,44.0,-1.0393989279100424,-52.299999999999955,-149.56599449041323,44.96599449041332,-100.9329972452067,-3.6670027547932023,146.6400000000001,20.930232558139537,-29.212559066369394,48.63299724520665,2,44.0,70.0,150.0,111.0,152.0,2,0.07258064516129026,4.714285714285714,1510.0,-1.125,1496.0,1.5517241379310345,1502.0,0.07258064516129026
1597,2006-02-16,1508.0,1520.0,1492.0,1502.0,329500.0,0.013440860215053752,-1.1538461538461537,-0.13636363636363635,33.88429752066115,51.34659012329867,34.12172431355566,31.48691036106402,92.41990497561028,28.575331671986078,16.939874950773763,32.0,-4.324250086753182,-32.200000000000045,-129.60117798919487,65.20117798919478,-80.90058899459746,16.500588994597365,123.34720000000016,48.717948717948715,4.680098229353831,48.70058899459737,2,24.0,35.0,137.0,115.0,138.0,3,0.039787798408488007,1.0,1488.0,4.714285714285714,1510.0,-1.125,1496.0,0.039787798408488007
1598,2006-02-17,1476.0,1508.0,1472.0,1506.0,447500.0,-0.021220159151193685,1.1176470588235294,-5.0,20.661157024793397,48.41351606722996,55.32208642366322,66.25370215872135,122.40738909302308,64.86274860929552,16.34281495762379,36.0,-5.8833610856572705,-63.799999999999955,-162.23319936302323,34.63319936302332,-113.0165996815117,-14.583400318488202,152.12025600000015,9.67741935483871,-27.041947610638424,49.21659968151165,2,56.0,59.0,169.0,152.0,170.0,4,0.07859078590785917,-1.1538461538461537,1508.0,1.0,1488.0,4.714285714285714,1510.0,0.07859078590785917
1599,2006-02-20,1468.0,1496.0,1462.0,1472.0,639000.0,-0.005420054200542035,-3.25,0.13333333333333333,18.699186991869922,42.626845646413194,51.492675380859964,78.59852435370476,127.80908789825048,77.40264701997694,15.307028680493072,34.0,-7.800011586358778,-72.0,-169.79893444688423,25.798934446884232,-120.89946722344212,-23.100532776557884,156.95785088000025,8.571428571428571,-20.737944293615136,48.8994672234421,2,57.0,64.0,177.0,160.0,174.0,0,0.10217983651226148,1.1176470588235294,1476.0,-1.1538461538461537,1508.0,1.0,1488.0,0.10217983651226148
1600,2006-02-21,1482.0,1482.0,1462.0,1466.0,433000.0,0.0095367847411445,1.5,-4.0,26.08695652173914,39.58059806956467,23.328578321431905,67.42538915280693,110.80408984704718,67.97424180067082,14.719489302378285,20.0,-9.051624938481837,-57.59999999999991,-156.32108504051962,41.1210850405198,-106.96054252025988,-8.23945747973994,136.43953684480016,28.57142857142857,3.0561459510466804,49.36054252025988,2,27.0,46.0,163.0,146.0,164.0,1,0.09176788124156543,-3.25,1468.0,1.1176470588235294,1476.0,-1.1538461538461537,1508.0,0.09176788124156543
1601,2006-02-22,1452.0,1500.0,1438.0,1500.0,608000.0,-0.020242914979757054,1.5833333333333333,-3.0,24.0,35.73385477454552,45.58045687756339,97.37742043006278,138.9359528373452,100.27820184922075,14.892575447210236,62.0,-13.972694016539208,-84.40000000000009,-190.23482662297124,21.43482662297106,-137.31741331148578,-31.482586688514402,160.18195537100814,17.073170731707318,-7.767184846727492,52.91741331148562,2,41.0,70.0,191.5,176.0,194.0,2,0.11432506887052352,1.5,1482.0,-3.25,1468.0,1.1176470588235294,1476.0,0.11432506887052352
1602,2006-02-23,1502.0,1502.0,1468.0,1492.0,431500.0,0.03443526170798905,5.8,-0.20833333333333334,36.666666666666664,33.55332987878884,-10.545022236661907,47.447306126264266,87.86820662664218,53.662722854699496,15.05554429969442,50.0,-28.935091790724528,-32.90000000000009,-139.841991161951,74.04199116195082,-86.37099558097566,20.570995580975477,99.73103804874768,91.42857142857143,63.77494727897609,53.47099558097548,2,-17.0,29.0,56.0,62.0,122.0,3,0.09187749667110512,1.5833333333333333,1452.0,1.5,1482.0,-3.25,1468.0,0.09187749667110512
1603,2006-02-24,1510.0,1516.0,1486.0,1516.0,286000.0,0.005326231691078487,9.0,-0.6,38.81578947368421,32.19243651061664,-19.322891349158226,35.269950163821704,79.12930986984657,49.12812379561751,15.950405452938563,30.0,-33.734581295846965,-21.09999999999991,-125.77372867000963,83.57372867000981,-73.43686433500466,31.23686433500484,81.90717576582279,92.3076923076923,62.09457557171374,52.336864335004826,2,-25.0,21.0,48.0,53.0,140.0,4,0.09006622516556284,5.8,1502.0,1.5833333333333333,1452.0,1.5,1482.0,0.09006622516556284
1604,2006-02-27,1528.0,1530.0,1506.0,1530.0,303000.0,0.01192052980132452,23.0,0.3333333333333333,40.38461538461539,31.247517232364025,-36.10294426105315,10.731892806272299,61.035671130606715,34.73337529321225,17.44122105527623,24.0,-40.40851743900339,1.400000000000091,-94.9511123034074,97.75111230340758,-46.77555615170377,49.57555615170395,54.67274521987338,97.82608695652173,67.40320263490915,48.17555615170379,2,-43.0,3.0,30.0,35.0,96.0,0,0.07722513089005245,9.0,1510.0,5.8,1502.0,1.5833333333333333,1452.0,0.07722513089005245
1605,2006-02-28,1508.0,1520.0,1484.0,1512.0,523000.0,-0.01308900523560208,2.6,2.0,45.65217391304348,31.65009372189704,-18.345728432252372,22.92897637711394,78.4510455390946,57.55637444796912,19.014585662657808,44.0,-44.75267270107133,-12.900000000000091,-98.3607327496311,72.56073274963092,-55.630366374815594,29.830366374815412,65.992380506681,76.08695652173914,41.166352613967945,42.73036637481554,2,-24.0,30.0,50.0,55.0,112.0,1,0.08885941644562334,23.0,1528.0,9.0,1510.0,5.8,1502.0,0.08885941644562334
1606,2006-03-01,1474.0,1508.0,1470.0,1508.0,270500.0,-0.022546419098143256,1.2352941176470589,8.5,40.25974025974026,32.358476248461386,15.04127888075368,50.209723033120554,107.99957906797408,94.14645631147641,20.62969259278021,38.0,-47.67853566941358,-41.0,-121.96782986892276,39.96782986892276,-81.48391493446138,-0.5160850655386184,91.83283767628018,9.67741935483871,-26.702765770383685,40.48391493446136,3,10.0,64.0,76.5,84.0,172.0,2,0.11668928086838526,2.6,1508.0,23.0,1528.0,9.0,1510.0,0.11668928086838526
1607,2006-03-02,1462.0,1508.0,1460.0,1504.0,296500.0,-0.008141112618724522,-1.0869565217391304,1.2352941176470589,43.055555555555564,34.846742751879404,22.16037816672906,55.609817868587925,116.0261262170468,108.66111948558546,22.137503190197876,48.0,-51.470991202065534,-47.0,-124.78512914296721,30.785129142967207,-85.89256457148349,-8.10743542851651,96.16286741570343,2.857142857142857,-33.720405176104485,38.892564571483575,3,22.0,76.0,84.5,96.0,184.0,3,0.12585499316005477,1.2352941176470589,1474.0,2.6,1508.0,23.0,1528.0,0.12585499316005477
1608,2006-03-03,1438.0,1464.0,1438.0,1460.0,291000.0,-0.01641586867305067,-1.3636363636363635,0.5238095238095238,40.52287581699346,37.27159706578202,44.927860826528104,71.95787627047252,135.69186727904616,133.720512695038,23.65695403223972,26.0,-52.0947828617318,-63.799999999999955,-139.77118567345246,12.171185673452555,-101.78559283672621,-25.8144071632737,112.95309537076128,0.0,-37.279006097231516,37.98559283672621,3,46.0,100.0,107.0,120.0,208.0,4,0.12934631432545207,-1.0869565217391304,1462.0,1.2352941176470589,1474.0,2.6,1508.0,0.12934631432545207
1609,2006-03-06,1470.0,1470.0,1438.0,1440.0,490500.0,0.022253129346314404,1.1333333333333333,-1.3636363636363635,43.82716049382716,39.24273084045846,14.797512149324575,33.151633246777465,99.25323305354345,103.10447670227677,25.03733651258878,32.0,-51.5068499502604,-26.40000000000009,-94.51260027181524,41.71260027181506,-60.45630013590767,7.656300135907486,74.1759096485157,39.02439024390244,1.2633133860885906,34.05630013590759,3,14.0,68.0,73.0,88.0,174.0,0,0.12244897959183665,-1.3636363636363635,1438.0,-1.0869565217391304,1462.0,1.2352941176470589,1474.0,0.12244897959183665
1610,2006-03-07,1448.0,1482.0,1446.0,1482.0,284000.0,-0.014965986394557818,1.1176470588235294,-1.1333333333333333,43.82716049382716,41.44574867310592,35.16544182927987,46.51000082344399,117.30562783204573,126.40649635615478,26.518252325559434,36.0,-45.07370747813138,-41.40000000000009,-97.61163018824186,14.81163018824168,-69.50581509412086,-13.29418490587932,89.80535506960473,14.285714285714285,-24.546661845962156,28.10581509412085,3,36.0,90.0,90.0,110.0,162.0,1,0.12154696132596676,1.1333333333333333,1470.0,-1.3636363636363635,1438.0,-1.0869565217391304,1462.0,0.12154696132596676
1611,2006-03-08,1426.0,1450.0,1424.0,1450.0,505000.0,-0.015193370165745845,1.1666666666666667,0.7058823529411765,37.423312883435585,41.52982047496913,59.328516267976966,63.41278002086983,135.34336883132892,150.20055709541884,27.41282810163218,26.0,-37.592475339483826,-58.09999999999991,-117.30846312193671,1.108463121936893,-87.70423156096831,-28.495768439031508,105.8170337654285,2.380952380952381,-33.74684973687397,29.60423156096837,3,51.0,96.0,118.5,132.0,176.0,2,0.13604488078541377,1.1176470588235294,1448.0,1.1333333333333333,1470.0,-1.3636363636363635,1438.0,0.13604488078541377
1612,2006-03-09,1472.0,1480.0,1426.0,1442.0,662500.0,0.032258064516129004,1.3478260869565217,-1.25,49.411764705882355,42.70715105632449,9.639153722926267,13.206860409266028,85.57603728352888,106.02484487001743,28.04511666630728,54.0,-32.56250934178752,-9.0,-63.51412178218402,45.51412178218402,-36.257060891092124,18.257060891092124,51.191671064194225,82.75862068965517,41.49696338929109,27.25706089109203,3,5.0,47.0,72.5,86.0,120.0,3,0.11820652173913038,1.1666666666666667,1426.0,1.1176470588235294,1448.0,1.1333333333333333,1470.0,0.11820652173913038
1613,2006-03-10,1516.0,1520.0,1470.0,1472.0,1703000.0,0.029891304347826164,-1.0833333333333333,1.4666666666666666,56.38297872340426,44.484746982856585,-37.34775745982256,-31.29502959602428,39.40288052407868,64.09157673046593,27.598329846130632,50.0,-22.560461443853,34.299999999999955,-21.689096682898935,90.28909668289884,6.30545165855051,62.2945483414494,-92.0,95.83333333333334,48.35309877953465,27.994548341449473,3,-44.0,-7.0,28.5,42.0,30.0,4,0.08575197889182062,1.3478260869565217,1472.0,1.1666666666666667,1426.0,1.1176470588235294,1448.0,0.08575197889182062
1614,2006-03-13,1586.0,1588.0,1546.0,1556.0,977500.0,0.04617414248021112,1.4705882352941178,0.6818181818181818,62.03703703703704,46.30528732996698,-109.80211237651906,-99.29779193986633,-32.00167590426736,-3.349794359045063,27.040136536145038,72.0,-17.200075578232372,99.79999999999995,27.021749923420657,172.57825007657925,63.410874961710306,136.1891250382896,-160.07999999999993,98.78048780487805,46.888060229562015,36.389125038289635,3,-80.0,-77.0,-31.0,-28.0,-24.0,0,0.03783102143757877,-1.0833333333333333,1516.0,1.3478260869565217,1472.0,1.1666666666666667,1426.0,0.03783102143757877
1615,2006-03-14,1612.0,1662.0,1598.0,1610.0,3355500.0,0.016393442622950838,-3.923076923076923,0.06666666666666667,68.69158878504673,49.464381610556586,-133.54162995899605,-123.60151379655144,-59.133068971918874,-26.614001010898846,26.67558818554236,76.0,-12.217822100139983,120.70000000000005,29.050553451588485,212.3494465484116,74.87527672579427,166.52472327420583,-179.59680000000003,78.99159663865547,21.75726982125802,45.82472327420582,3,-69.0,-69.0,-48.0,-54.0,-48.0,1,0.01985111662531014,1.4705882352941178,1586.0,-1.0833333333333333,1516.0,1.3478260869565217,1472.0,0.01985111662531014
1616,2006-03-15,1596.0,1624.0,1582.0,1616.0,335500.0,-0.00992555831265507,1.3333333333333333,-10.0,61.92893401015229,51.56142366106734,-109.98176223424412,-104.45081699819548,-45.18294457580805,-8.646027111584317,26.679257053443894,42.0,-9.245168987019497,99.29999999999995,-3.570588093659808,202.17058809365972,47.86470595316996,150.73529404682995,-149.82099199999993,72.03389830508475,18.334883013709913,51.43529404682991,3,-53.0,-53.0,-27.0,-38.0,-42.0,2,0.00877192982456143,-3.923076923076923,1612.0,1.4705882352941178,1586.0,-1.0833333333333333,1516.0,0.00877192982456143
1617,2006-03-16,1568.0,1598.0,1564.0,1582.0,415000.0,-0.01754385964912286,-2.090909090909091,0.7,57.0048309178744,53.392752005609665,-73.04598123100186,-75.60141619666933,-19.858349989193584,21.019435926175674,26.55586555747387,34.0,-7.562301801981221,68.29999999999995,-39.346790843693725,175.94679084369363,14.476604578153001,122.12339542184691,-108.87173247999999,51.041666666666664,2.1344195112040083,53.82339542184688,3,-25.0,-25.0,1.5,-10.0,-24.0,3,0.02168367346938771,1.3333333333333333,1596.0,-3.923076923076923,1612.0,1.4705882352941178,1586.0,0.02168367346938771
1618,2006-03-17,1592.0,1594.0,1562.0,1578.0,297500.0,0.015306122448979664,2.5555555555555554,-1.0,57.61904761904762,54.92518390841194,-81.47138543226424,-95.3542644565905,-45.66527594771196,-1.1266997997397539,26.123994152945823,32.0,-0.13073915499171562,86.5,-28.049001236191998,201.049001236192,29.225499381904,143.774500618096,-120.69942853120006,39.6551724137931,-2.937592782773372,57.27450061809599,3,-49.0,-49.0,-22.5,-34.0,-84.0,4,0.0,-2.090909090909091,1568.0,1.3333333333333333,1596.0,-3.923076923076923,1612.0,0.0
1619,2006-03-20,1618.0,1624.0,1584.0,1584.0,414500.0,0.01633165829145722,-1.3529411764705883,2.4285714285714284,62.91079812206573,57.04558808932733,-94.17311689943017,-115.4601548284711,-73.20733453360754,-25.549906162008938,25.692342991638956,40.0,8.370387321782346,105.0,-18.503249477807458,228.50324947780746,43.24837526109627,166.75162473890373,-135.2574628193281,56.00000000000001,16.91516828223771,61.75162473890369,3,-75.0,-75.0,-61.0,-60.0,-70.0,0,-0.04449938195302838,2.5555555555555554,1592.0,-2.090909090909091,1568.0,1.3333333333333333,1596.0,-0.04449938195302838
1620,2006-03-21,1618.0,1618.0,1618.0,1618.0,0.0,0.0,1.0,0.0,68.36734693877551,60.483814095476205,-75.45785549871789,-110.40972971357155,-76.07070387099088,-25.458016583746257,25.237364865208868,0.0,20.87314501113451,98.20000000000005,-32.86141589667295,229.26141589667304,32.66929205166343,163.73070794833666,-124.50201505016844,90.32258064516128,45.5549932333956,65.5307079483365,3,-74.0,-75.0,-65.5,-60.0,-70.0,1,-0.034610630407911014,-1.3529411764705883,1618.0,2.5555555555555554,1592.0,-2.090909090909091,1568.0,-0.034610630407911014
1621,2006-03-22,1618.0,1624.0,1610.0,1620.0,419500.0,0.0,1.8,-100.0,70.52631578947368,62.82987532698636,-50.68900127291272,-102.59592437521223,-79.25101305007183,-26.866106104241908,24.348525546160023,14.0,31.021500923042368,89.90000000000009,-44.07548872441521,223.8754887244154,22.91225563779244,156.88774436220774,-114.39189414715838,90.32258064516128,38.590769008667024,66.98774436220769,3,-52.0,-75.0,-68.0,-60.0,-20.0,2,-0.03337453646477129,1.0,1618.0,-1.3529411764705883,1618.0,2.5555555555555554,1592.0,-0.03337453646477129
1622,2006-03-23,1640.0,1652.0,1620.0,1620.0,868000.0,0.013597033374536549,-2.2,-10.0,76.71957671957672,65.08949732656109,-51.79932776866758,-119.87317766700835,-103.7254446553111,-50.160561900907396,23.625524588421115,34.0,44.58429678644325,105.0,-37.27327300137904,247.27327300137904,33.86336349931048,176.13663650068952,-126.88838049832884,86.66666666666667,27.218320531633978,71.13663650068948,3,-36.0,-97.0,-95.0,-82.0,-78.0,3,-0.05243902439024395,1.8,1618.0,1.0,1618.0,-1.3529411764705883,1618.0,-0.05243902439024395
1623,2006-03-24,1646.0,1652.0,1636.0,1652.0,444000.0,0.003658536585365857,4.333333333333333,-0.3,75.0,66.52982654466807,-41.81707569546029,-121.38548524544012,-111.66536641816356,-56.82651790973796,23.25770922105338,16.0,64.23123727469647,104.20000000000005,-45.83101433755769,254.23101433755778,29.184492831221178,179.2155071687789,-123.95507766842911,91.17647058823529,27.94069673274599,75.01550716877891,3,-34.0,-103.0,-108.5,-88.0,-98.0,4,-0.06196840826245442,-2.2,1640.0,1.8,1618.0,1.0,1618.0,-0.06196840826245442
1624,2006-03-27,1646.0,1664.0,1644.0,1648.0,944500.0,0.0,-5.666666666666667,0.3333333333333333,80.0,67.78631667966287,-36.219944759551026,-118.1495417338208,-114.09661606075815,-58.042117892061924,23.323599972297064,20.0,77.30687062422521,98.29999999999995,-58.570848655489044,255.17084865548895,19.86457567225557,176.73542432774434,-115.55777300832347,66.66666666666666,-2.6469080847547417,78.43542432774449,3,-33.0,-102.0,-112.5,-88.0,-90.0,0,-0.08383961117861483,4.333333333333333,1646.0,-2.2,1640.0,1.8,1618.0,-0.08383961117861483
1625,2006-03-28,1642.0,1646.0,1618.0,1634.0,307000.0,-0.002430133657351119,2.5,-4.0,84.61538461538461,70.30703341357757,-30.750685298034114,-109.19431939037122,-111.14152878316031,-54.84623852613231,22.799409948112192,28.0,85.00079875987467,87.59999999999991,-73.52028850650572,248.72028850650554,7.03985574674698,168.16014425325284,-100.87315116765762,59.25925925925925,-17.755765191960492,80.56014425325286,3,-29.0,-98.0,-113.5,-84.0,-86.0,1,-0.057247259439707654,-5.666666666666667,1646.0,4.333333333333333,1646.0,-2.2,1640.0,-0.057247259439707654
1626,2006-03-29,1646.0,1650.0,1610.0,1622.0,510000.0,0.0024360535931791105,1.5,3.0,82.22222222222223,73.10896578072733,-30.075024531444342,-105.03290694332782,-111.51924435459591,-58.70916832093599,21.956337796233242,40.0,84.70446927260605,83.0,-78.4121889351627,244.4121889351627,2.2939055324186484,163.70609446758135,-95.04329907424494,66.66666666666666,-9.224363554713904,80.7060944675814,3,-33.0,-102.0,-127.5,-88.0,-90.0,2,-0.0595382746051033,2.5,1642.0,-5.666666666666667,1646.0,4.333333333333333,1646.0,-0.0595382746051033
1627,2006-03-30,1646.0,1650.0,1630.0,1650.0,597000.0,0.0,9.0,-0.16666666666666666,78.76106194690266,75.45807848382233,-19.94454825887624,-95.43426203648869,-109.43417232291313,-57.995889197937686,20.91047799090972,20.0,79.0523260488867,73.79999999999995,-84.31468189759471,231.91468189759462,-5.257340948797264,152.85734094879717,-85.99983514830524,66.66666666666666,-6.424952037629964,79.0573409487973,3,-22.0,-102.0,-138.5,-88.0,-90.0,3,-0.02916160388821387,1.5,1646.0,2.5,1642.0,-5.666666666666667,1646.0,-0.02916160388821387
1628,2006-03-31,1624.0,1646.0,1622.0,1646.0,263000.0,-0.013365735115431376,1.1818181818181819,5.5,60.674157303370784,75.20956283730068,7.903105037797104,-61.96195716302441,-84.72356659631237,-36.87227533361556,19.40292116278726,24.0,78.14994070951093,42.5,-103.81976518642,188.81976518642,-30.659882593210114,115.65988259321011,-55.67984833644073,25.925925925925924,-42.10208970846816,73.15988259321004,3,13.0,-80.0,-116.0,-66.0,-46.0,4,-0.03817733990147787,9.0,1646.0,1.5,1646.0,2.5,1642.0,-0.03817733990147787
1629,2006-04-03,1650.0,1662.0,1604.0,1604.0,744000.0,0.016009852216748666,-1.5217391304347827,-2.090909090909091,60.674157303370784,74.35476398892237,-14.61752668306849,-77.77283678111962,-107.01019335795445,-63.06348692626034,17.84230120625364,58.0,82.57607379350202,59.5,-79.92362557479146,198.92362557479146,-10.21181278739573,129.21181278739573,-74.02546046952557,79.3103448275862,12.145799001553584,69.71181278739571,4,-16.0,-106.0,-142.0,-92.0,-84.0,0,-0.06181818181818177,1.1818181818181819,1624.0,9.0,1646.0,1.5,1646.0,-0.06181818181818177
1630,2006-04-04,1624.0,1650.0,1614.0,1630.0,601500.0,-0.015757575757575748,-1.7692307692307692,-0.13043478260869565,57.4468085106383,72.9014854023851,13.771274454031072,-39.96007122875699,-78.36056662776423,-37.18428838625823,16.569886902054492,36.0,84.68722479593384,24.700000000000045,-98.07681934477546,147.47681934477555,-36.68840967238771,86.0884096723878,-40.98342363196343,34.48275862068966,-30.741239807697347,61.388409672387745,4,10.0,-80.0,-116.0,-66.0,-98.0,1,-0.041871921182266014,-1.5217391304347827,1650.0,1.1818181818181819,1624.0,9.0,1646.0,-0.041871921182266014
1631,2006-04-05,1620.0,1638.0,1616.0,1622.0,310000.0,-0.0024630541871921707,-3.4,0.3333333333333333,65.85365853658536,71.69416115983051,20.210119235863203,-21.798494792351903,-72.54097663225616,-33.39344464629016,14.867831098136469,22.0,82.06251672179837,11.0,-80.8992583441734,102.8992583441734,-34.94962917208659,56.94962917208659,-30.504749741406386,27.586206896551722,-37.80287574076677,45.94962917208667,4,14.0,-76.0,-109.0,-62.0,-104.0,2,-0.03950617283950619,-1.7692307692307692,1624.0,-1.5217391304347827,1650.0,1.1818181818181819,1624.0,-0.03950617283950619
1632,2006-04-06,1646.0,1646.0,1616.0,1634.0,492000.0,0.016049382716049276,4.0,-6.0,66.26506024096386,70.7236122977154,-5.4191586867498245,-35.936980792073655,-96.89755509875113,-60.060287221822364,14.032119707491736,30.0,77.93850366370975,28.299999999999955,-38.51033642057314,95.11033642057305,-5.1051682102865925,61.7051682102865,-50.544369762093766,72.41379310344827,3.6138279238112005,33.405168210286575,4,-12.0,-102.0,-135.0,-88.0,-166.0,3,-0.054678007290400954,-3.4,1620.0,-1.7692307692307692,1624.0,-1.5217391304347827,1650.0,-0.054678007290400954
1633,2006-04-07,1646.0,1648.0,1632.0,1646.0,166500.0,0.0,7.0,0.0,60.0,68.50139007549318,-6.056013168981053,-27.08711433232952,-96.9610975126684,-60.92550549955604,14.200549980423851,16.0,73.04700805324137,21.799999999999955,-25.91670787601447,69.51670787601438,-2.058353938007258,45.65835393800717,-45.060820181126246,72.41379310344827,1.912318653407496,23.85835393800723,4,-13.0,-102.0,-135.0,-88.0,-170.0,4,-0.054678007290400954,4.0,1646.0,-3.4,1620.0,-1.7692307692307692,1624.0,-0.054678007290400954
1634,2006-04-10,1646.0,1650.0,1626.0,1640.0,534000.0,0.0,2.4285714285714284,100.0,60.0,65.76634734045044,-6.767710196888402,-23.5700376998077,-98.05756350868023,-60.90534731567709,14.565022390074486,24.0,63.46153434361918,18.799999999999955,-26.275842520644574,63.87584252064448,-3.7379212603223095,41.33792126032222,-40.01595456663608,88.88888888888889,20.031514585337646,22.537921260322307,4,-13.0,-102.0,-135.0,-88.0,-200.0,0,-0.04131227217496958,7.0,1646.0,4.0,1646.0,-3.4,1620.0,-0.04131227217496958
1635,2006-04-11,1644.0,1652.0,1634.0,1648.0,339000.0,-0.0012150668286755595,2.0,-0.6666666666666666,59.15492957746479,63.20331482436627,-4.977625901619604,-20.079230433581643,-97.3288281174232,-58.83274578947612,13.811288486074632,18.0,54.61170106530085,15.200000000000045,-29.875842520644483,60.275842520644574,-7.337921260322219,37.73792126032231,-33.37467820130519,77.77777777777779,11.154952762039997,22.537921260322307,4,-11.0,-100.0,-133.0,-86.0,-200.0,1,-0.04744525547445255,2.4285714285714284,1646.0,7.0,1646.0,4.0,1646.0,-0.04744525547445255
1636,2006-04-12,1610.0,1632.0,1610.0,1628.0,431000.0,-0.020681265206812682,-1.4444444444444444,4.5,40.25974025974026,58.92539019245934,26.126195637611772,15.835274773117362,-64.05424878607505,-24.957115539581082,13.212950431731684,34.0,43.10210716242591,-19.5,-62.83225369773527,23.83225369773527,-41.166126848867634,2.166126848867634,54.0,0.0,-61.44002889115558,21.666126848867684,4,23.0,-66.0,-99.0,-52.0,-176.0,2,-0.05217391304347829,2.0,1644.0,2.4285714285714284,1646.0,7.0,1646.0,-0.05217391304347829
1637,2006-04-13,1602.0,1626.0,1578.0,1612.0,487500.0,-0.004968944099378869,1.5263157894736843,0.5555555555555556,35.8974358974359,56.172421147355465,30.428288900604684,27.945871477291803,-56.56520754541998,-16.52251587422893,13.237869710510223,48.0,29.97698200248192,-29.200000000000045,-64.24943876716611,5.849438767166021,-46.72471938358308,-11.675280616417012,60.92000000000007,32.432432432432435,-24.203244713587495,17.52471938358302,4,18.0,-57.0,-102.5,-44.0,-164.0,3,-0.05368289637952561,-1.4444444444444444,1610.0,2.0,1644.0,2.4285714285714284,1646.0,-0.05368289637952561
1638,2006-04-14,1592.0,1604.0,1570.0,1604.0,633500.0,-0.006242197253433224,4.666666666666667,1.2,33.73493975903615,53.17917475354051,39.57328524081868,39.99651352315345,-47.20290204119942,-6.2055221742859885,13.371918338668943,34.0,18.262968011360044,-39.200000000000045,-74.24943876716611,-4.150561232833979,-56.72471938358308,-21.675280616417012,67.52320000000009,26.82926829268293,-27.358699134291935,17.52471938358302,4,19.0,-25.0,-94.0,-34.0,-166.0,4,-0.07035175879396982,1.5263157894736843,1602.0,-1.4444444444444444,1610.0,2.0,1644.0,-0.07035175879396982
1639,2006-04-17,1546.0,1586.0,1546.0,1582.0,356500.0,-0.028894472361809087,-1.2222222222222223,3.0,26.92307692307692,49.787649021589246,77.40995783431208,84.66679443338694,-2.259316750647713,39.36818749070517,13.231268070510843,46.0,7.465572243569568,-81.59999999999991,-133.22781787898793,-29.972182121011883,-107.41390893949392,-55.786091060505896,108.15180800000007,0.0,-51.334533133452325,25.813908939494,4,53.0,59.0,-55.5,12.0,-128.0,0,-0.04527813712807249,4.666666666666667,1592.0,1.5263157894736843,1602.0,-1.4444444444444444,1610.0,-0.04527813712807249
1640,2006-04-18,1562.0,1566.0,1532.0,1546.0,699500.0,0.010349288486416475,1.8333333333333333,-0.4444444444444444,30.909090909090907,45.904919285200975,57.76498300369144,67.72879524338032,-19.473970256009125,23.094477186363974,13.185917739625797,34.0,3.878605421954262,-62.799999999999955,-122.12107107666543,-3.478928923334479,-92.4605355383328,-33.1394644616671,83.49966336000011,30.0,-18.593928899489228,29.660535538332745,4,30.0,36.0,-54.5,-4.0,-154.0,1,-0.07426376440460947,-1.2222222222222223,1546.0,4.666666666666667,1592.0,1.5263157894736843,1602.0,-0.07426376440460947
1641,2006-04-19,1564.0,1600.0,1562.0,1600.0,590000.0,0.001280409731113874,1.1111111111111112,-2.25,31.531531531531527,42.045638317486265,52.5077594608199,64.79805285805446,-20.885103529099297,20.733815131050505,12.949734358586253,38.0,-2.0398832238875,-58.09999999999991,-123.34415682648205,7.144156826482231,-90.72207841324098,-25.47792158675884,70.14969702400003,34.04255319148936,-11.75862920402065,32.622078413241056,4,28.0,34.0,-21.0,-6.0,-178.0,2,-0.07672634271099743,1.8333333333333333,1562.0,-1.2222222222222223,1546.0,4.666666666666667,1592.0,-0.07672634271099743
1642,2006-04-20,1554.0,1570.0,1550.0,1566.0,334500.0,-0.006393861892583175,1.0,0.3333333333333333,33.33333333333333,39.0826753545233,53.73607989043626,71.70094551733473,-10.464772361814084,30.37521064604971,12.34217756935587,20.0,-6.1058161068112895,-63.799999999999955,-135.12903741777222,7.529037417772315,-99.46451870888609,-28.13548129111382,69.93472732160012,30.555555555555557,-17.02607768507886,35.66451870888617,4,38.0,44.0,-11.0,4.0,-150.0,3,-0.07722007722007718,1.1111111111111112,1564.0,1.8333333333333333,1562.0,-1.2222222222222223,1546.0,-0.07722007722007718
1643,2006-04-21,1544.0,1564.0,1542.0,1556.0,481500.0,-0.006435006435006385,-1.75,1.0,22.680412371134025,34.93605450687153,53.35684560486584,77.64863962026266,0.8796377250678233,39.859013132997006,11.7639373149647,22.0,-12.01206541110787,-68.70000000000005,-145.88494535511632,8.484945355116224,-107.29247267755818,-30.10752732244191,70.74125458944013,17.647058823529413,-24.850331647639585,38.592472677558156,4,48.0,54.0,-1.0,14.0,-144.0,4,-0.06865284974093266,1.0,1554.0,1.1111111111111112,1564.0,1.8333333333333333,1562.0,-0.06865284974093266
1644,2006-04-24,1508.0,1544.0,1500.0,1544.0,528000.0,-0.023316062176165775,1.4444444444444444,3.0,21.568627450980387,30.75979871503993,75.6816790090204,108.33428804089522,38.02687101689071,74.58535378050738,11.253093685603732,44.0,-21.538341391319136,-97.79999999999995,-186.29525708372398,-9.304742916275927,-142.04762854186197,-53.55237145813794,98.46712913049623,8.0,-34.044256973630695,44.24762854186204,4,58.0,74.0,35.0,50.0,-124.0,0,-0.05437665782493373,-1.75,1544.0,1.0,1554.0,1.1111111111111112,1564.0,-0.05437665782493373
1645,2006-04-25,1548.0,1560.0,1524.0,1538.0,671000.0,0.02652519893899208,1.1176470588235294,-0.2777777777777778,35.0,30.17538313062435,23.056661130670136,64.22375109106633,-0.7887696266470812,33.882639307242016,11.192757309504907,52.0,-29.33657309400951,-53.09999999999991,-143.4651073787752,37.26510737877538,-98.28255368938744,-7.917446310612377,45.691073634836584,48.0,3.9564190726848594,45.18255368938763,4,15.0,34.0,-5.0,10.0,-226.0,1,-0.08397932816537468,1.4444444444444444,1508.0,-1.75,1544.0,1.0,1554.0,-0.08397932816537468
1646,2006-04-26,1548.0,1558.0,1542.0,1548.0,396000.0,0.0,-1.6666666666666667,0.0,27.10280373831776,29.198201779611225,14.904442588257552,59.55901575346434,1.1292429182822161,32.981184953184766,11.322448710956904,16.0,-37.95890661233648,-48.200000000000045,-138.94104276513417,42.54104276513408,-93.57052138256722,-2.829478617432869,34.44814479865613,68.57142857142857,26.9550255386188,45.370521382567084,4,4.0,34.0,-4.5,10.0,-220.0,2,-0.09043927648578809,1.1176470588235294,1548.0,1.4444444444444444,1508.0,-1.75,1544.0,-0.09043927648578809
1647,2006-04-27,1598.0,1600.0,1578.0,1588.0,969000.0,0.03229974160206717,2.142857142857143,100.0,40.90909090909091,29.995329685172862,-39.92071695102368,6.09087848332274,-46.976953326568946,-16.93611903893907,11.038675780756087,52.0,-45.909084021934405,4.2000000000000455,-83.48268148031048,91.88268148031057,-39.64134074015533,48.04134074015542,-98.0,98.0,57.789185648061974,43.84134074015527,4,-48.0,-16.0,-43.5,-40.0,-258.0,3,-0.132665832290363,-1.6666666666666667,1548.0,1.1176470588235294,1548.0,1.4444444444444444,1508.0,-0.132665832290363
1648,2006-04-28,1562.0,1604.0,1544.0,1604.0,651000.0,-0.02252816020025028,1.8571428571428572,-4.2,36.0,31.003876693719867,-9.637193320482538,39.21859397743265,-8.430813110599047,18.363260917364187,11.194900578468827,60.0,-49.31268034980985,-28.700000000000045,-116.27096370492427,58.87096370492418,-72.48548185246227,15.08548185246218,-60.0,59.61538461538461,24.50607866280364,43.785481852462155,4,-10.0,20.0,11.5,-4.0,-250.0,4,-0.1011523687580026,2.142857142857143,1598.0,-1.6666666666666667,1548.0,1.1176470588235294,1548.0,-0.1011523687580026
1649,2006-05-01,1548.0,1576.0,1546.0,1568.0,244000.0,-0.008962868117797673,-1.5,0.47619047619047616,34.61538461538461,31.41568710553028,5.225900815233672,47.62706641120758,8.263045146621153,31.35057864147143,11.811696023384954,30.0,-52.02502678994301,-37.59999999999991,-122.46869114603305,47.268691146033234,-80.03434557301648,4.8343455730166625,-41.92000000000007,30.0,0.2760730778903522,42.43434557301653,5,4.0,34.0,29.5,-5.0,-254.0,0,-0.09560723514211888,1.8571428571428572,1562.0,2.142857142857143,1598.0,-1.6666666666666667,1548.0,-0.09560723514211888
1650,2006-05-02,1556.0,1570.0,1548.0,1548.0,293000.0,0.0051679586563306845,-4.5,-0.4,40.55944055944055,32.41878810863128,-4.151252210472649,36.12354464450095,2.654074729046897,22.118660645270666,12.461823860569309,22.0,-53.547849484682274,-26.200000000000045,-110.03341878548076,57.63341878548067,-68.1167093927404,15.716709392740313,-46.003200000000106,22.58064516129032,-10.452760375781494,41.91670939274041,5,-4.0,25.0,22.5,-21.0,-276.0,1,-0.11053984575835474,-1.5,1548.0,1.8571428571428572,1562.0,2.142857142857143,1598.0,-0.11053984575835474
1651,2006-05-03,1556.0,1556.0,1556.0,1556.0,0.0,0.0,1.0,0.0,41.726618705035975,33.3513753721538,-6.040628134912822,32.7627480713586,6.061539794817691,21.64065911293619,13.14708541391863,0.0,-49.066092104360905,-23.0,-105.63553460192543,59.63553460192543,-64.31776730096271,18.317767300962714,-42.24307200000021,20.0,-12.567887785738606,41.31776730096272,5,-4.0,25.0,22.5,-21.0,-330.0,2,-0.15038560411311053,-4.5,1556.0,-1.5,1548.0,1.8571428571428572,1562.0,-0.15038560411311053
1652,2006-05-04,1556.0,1556.0,1556.0,1556.0,0.0,0.0,1.0,0.0,43.28358208955223,35.64061645197805,-6.400135970305428,27.0619407639565,7.927363353803003,21.28554200441613,13.673656051833639,0.0,-46.382480734312594,-18.5,-95.37447047313549,58.37447047313549,-56.93723523656763,19.93723523656763,-38.633349120000275,20.0,-12.744632029868221,38.437235236567695,5,-4.0,25.0,22.5,-21.0,-336.0,3,-0.14652956298200515,1.0,1556.0,-4.5,1556.0,-1.5,1548.0,-0.14652956298200515
1653,2006-05-05,1556.0,1556.0,1556.0,1556.0,0.0,0.0,1.0,0.0,52.252252252252255,39.049908096563804,-5.049987043527381,21.053054745885674,9.57375278390441,21.054556866651183,14.178785017074325,0.0,-43.93555661817663,-14.0,-83.42773600164742,55.42773600164742,-48.713868000823595,20.713868000823595,-35.16801515520024,33.33333333333333,-3.4064923262399702,34.713868000823666,5,8.0,25.0,28.0,-21.0,-346.0,4,-0.13881748071979438,1.0,1556.0,1.0,1556.0,-4.5,1556.0,-0.13881748071979438
1654,2006-05-08,1578.0,1584.0,1568.0,1568.0,341000.0,0.014138817480719768,-2.2,100.0,53.50877192982456,41.10643831098876,-17.965535813023052,-6.643137028149113,-11.070553460131578,-0.8273042689904742,14.577920449544912,28.0,-40.85697711868738,11.400000000000091,-48.34119622433445,71.14119622433464,-18.47059811216718,41.27059811216736,-53.84129454899221,83.33333333333334,43.85145297217588,29.870598112167244,5,-5.0,3.0,12.5,-34.0,-370.0,0,-0.16856780735107735,1.0,1556.0,1.0,1556.0,1.0,1556.0,-0.16856780735107735
1655,2006-05-09,1566.0,1578.0,1560.0,1562.0,223500.0,-0.0076045627376425395,-3.5,0.4,50.42016806722689,43.69725656975644,-3.513169607571399,-0.8288128308035994,2.8184091378329867,10.104554139293668,15.019913036593147,18.0,-34.841528763687165,3.2999999999999545,-44.06909941033314,50.66909941033305,-20.38454970516659,26.9845497051665,-38.647642767032494,35.714285714285715,-4.271575351009766,23.684549705166532,5,8.0,10.0,23.0,-22.0,-372.0,1,-0.17369093231162192,-2.2,1578.0,1.0,1556.0,1.0,1556.0,-0.17369093231162192
1656,2006-05-10,1526.0,1568.0,1524.0,1568.0,553500.0,-0.025542784163473775,1.0952380952380953,-10.5,44.77611940298508,44.12692640241135,36.920535987468156,34.314789668642106,45.37760387516619,48.09041597075384,16.18151809190388,44.0,-25.997874567379768,-32.5,-77.02084077324389,12.02084077324389,-54.760420386621945,-10.239579613378055,78.0,3.3333333333333335,-36.282043605128386,22.26042038662195,5,38.0,50.0,63.0,18.0,-314.0,2,-0.16120576671035391,-3.5,1566.0,-2.2,1578.0,1.0,1556.0,-0.16120576671035391
1657,2006-05-11,1516.0,1540.0,1506.0,1524.0,614000.0,-0.006553079947575369,-1.4285714285714286,0.19047619047619047,44.77611940298508,45.102050780520806,38.06896621841611,39.57032890691357,58.26021784357317,56.348957633455484,16.708233026784185,34.0,-22.75341520623556,-38.200000000000045,-81.62979816231814,5.229798162318048,-59.91489908115909,-16.485100918841,86.40000000000009,12.82051282051282,-28.35204921683998,21.714899081159043,5,29.0,60.0,73.0,28.0,-282.0,3,-0.1912928759894459,1.0952380952380953,1526.0,-3.5,1566.0,-2.2,1578.0,-0.1912928759894459
1658,2006-05-12,1480.0,1504.0,1468.0,1496.0,636000.0,-0.0237467018469657,1.25,2.0,44.77611940298508,46.231021312476415,68.40785468790796,70.356567212149,97.55765202857629,90.38048142339676,17.32456636562267,48.0,-18.693062742507436,-68.59999999999991,-119.71143656137087,-17.488563438628944,-94.15571828068528,-43.04428171931454,118.5440000000001,10.344827586206897,-33.5770417289684,25.55571828068548,5,46.0,80.0,109.0,64.0,-256.0,4,-0.17567567567567566,-1.4285714285714286,1516.0,1.0952380952380953,1526.0,-3.5,1566.0,-0.17567567567567566
1659,2006-05-15,1476.0,1480.0,1450.0,1460.0,459000.0,-0.002702702702702675,1.5,-1.0,34.48275862068965,45.55583443039298,68.30343666544991,72.56384089167614,103.84497833869546,92.1771552645339,17.535715187023776,30.0,-21.860434607786374,-69.09999999999991,-129.67235777410679,-8.527642225893032,-99.38617888705335,-38.81382111294647,114.71136000000001,20.3125,-22.139544001328645,30.28617888705348,5,41.0,75.0,112.5,68.0,-278.0,0,-0.18021680216802172,1.25,1480.0,-1.4285714285714286,1516.0,1.0952380952380953,1526.0,-0.18021680216802172
1660,2006-05-16,1446.0,1484.0,1444.0,1474.0,539500.0,-0.020325203252032575,-1.5,-1.75,30.534351145038173,44.31224914594878,90.58500132639415,98.47678226320068,136.54009600546715,120.19215783364166,17.497992439492347,40.0,-21.309362940167603,-93.29999999999995,-167.69609497391002,-18.903905026089888,-130.4980474869551,-56.10195251304481,133.4544512,1.6129032258064515,-35.984673306742486,37.19804748695504,5,68.0,102.0,142.5,98.0,-242.0,1,-0.16459197786998614,1.5,1476.0,1.25,1480.0,-1.4285714285714286,1516.0,-0.16459197786998614
1661,2006-05-17,1444.0,1456.0,1422.0,1442.0,694000.0,-0.0013831258644536604,1.6153846153846154,-0.07142857142857142,14.018691588785046,41.06059464586353,83.84415963399374,95.94487652979569,141.97677524961523,120.33504990157326,18.64473735860675,34.0,-19.293050554007777,-89.29999999999995,-173.95683048264345,-4.643169517356455,-131.62841524132182,-46.97158475867809,121.90900607999993,18.64406779661017,-10.845679690465605,42.32841524132178,5,59.0,83.0,144.5,100.0,-196.0,2,-0.1731301939058172,-1.5,1446.0,1.5,1476.0,1.25,1480.0,-0.1731301939058172
1662,2006-05-18,1434.0,1440.0,1412.0,1420.0,458500.0,-0.006925207756232732,1.1538461538461537,7.0,15.957446808510653,37.0278384854478,83.49938726510959,101.70847340516639,153.88516613075512,128.27320154104973,19.636137226952272,32.0,-21.063865619398484,-93.29999999999995,-188.17298988924586,1.572989889245946,-140.7364949446228,-45.86350505537712,114.63992535039984,23.91304347826087,-1.6930613222537474,47.436494944622915,5,64.0,85.0,154.5,110.0,-170.0,3,-0.15481171548117156,1.6153846153846154,1444.0,-1.5,1446.0,1.5,1476.0,-0.15481171548117156
1663,2006-05-19,1438.0,1450.0,1424.0,1440.0,460500.0,0.002789400278939924,1.3636363636363635,-0.14285714285714285,19.101123595505626,33.20476644830126,68.16959292139677,94.18917434269133,150.46091571889247,122.78849804761148,20.374357486138734,26.0,-23.745951356446312,-84.0,-186.4828612115407,18.482861211540694,-135.24143060577035,-32.75856939422965,91.5103358013439,36.11111111111111,10.603894078081666,51.24143060577029,5,57.0,70.0,144.5,106.0,-170.0,4,-0.1418636995827538,1.1538461538461537,1434.0,1.6153846153846154,1444.0,-1.5,1446.0,-0.1418636995827538
1664,2006-05-22,1426.0,1464.0,1420.0,1440.0,442000.0,-0.008344923504867818,-2.3846153846153846,7.0,14.285714285714292,29.1898271392443,62.962080842426076,105.12054207663618,160.65244049094508,133.21894213647874,20.134876868408103,44.0,-27.947147690443217,-91.90000000000009,-202.94460933857408,19.1446093385739,-147.4223046692871,-36.377695330713095,87.05888878915584,19.444444444444446,-6.167225130649246,55.52230466928702,5,64.0,82.0,163.0,118.0,-182.0,0,-0.14165497896213186,1.3636363636363635,1438.0,1.1538461538461537,1434.0,1.6153846153846154,1444.0,-0.14165497896213186
1665,2006-05-23,1418.0,1436.0,1416.0,1416.0,485500.0,-0.005610098176718092,-19.0,-0.14285714285714285,13.68421052631578,25.735170597392155,53.37327283378181,108.44177117637037,165.8755317739151,139.58693217401196,20.401902582245658,20.0,-35.97449194785008,-93.40000000000009,-211.98889625841093,25.18889625841075,-152.6944481292055,-34.10555187079467,80.91064435867406,11.538461538461538,-14.172374095390262,59.294448129205364,5,58.0,90.0,184.0,126.0,-186.0,1,-0.155148095909732,-2.3846153846153846,1426.0,1.3636363636363635,1438.0,1.1538461538461537,1434.0,-0.155148095909732
1666,2006-05-24,1408.0,1420.0,1382.0,1416.0,763000.0,-0.007052186177715081,3.75,-4.0,13.0,22.204490663727142,50.14835253967476,113.22041645055879,173.4409750785676,147.52892694002207,20.887861379313875,38.0,-47.34780322421807,-96.40000000000009,-222.2008451147194,29.400845114719232,-159.30042255735975,-33.49957744264043,78.74315414845978,31.70731707317073,5.056231544192958,62.90042255735961,5,35.0,85.0,187.0,136.0,-148.0,2,-0.14488636363636365,-19.0,1418.0,-2.3846153846153846,1426.0,1.3636363636363635,1438.0,-0.14488636363636365
1667,2006-05-25,1386.0,1422.0,1382.0,1422.0,503500.0,-0.015625,1.2222222222222223,4.5,11.711711711711715,18.53066758691899,57.852384494909984,124.92872302525075,193.60324296672115,167.1943623138991,22.578768303689568,40.0,-58.78108104522994,-107.79999999999995,-236.09505466942278,20.49505466942287,-171.94752733471137,-43.65247266528854,83.9842494847062,4.878048780487805,-20.063272447479978,64.14752733471144,5,47.0,107.0,209.0,158.0,-94.0,3,-0.09956709956709953,3.75,1408.0,-19.0,1418.0,-2.3846153846153846,1426.0,-0.09956709956709953
1668,2006-05-26,1404.0,1406.0,1388.0,1400.0,434500.0,0.01298701298701288,3.5,-0.1111111111111111,10.091743119266056,15.82055475342748,31.221315617640585,99.5909194865535,173.1630722660202,147.26010882293303,23.644564265605382,20.0,-66.03568664435033,-81.90000000000009,-211.9589340098869,48.15893400988671,-146.9294670049435,-16.870532995056692,51.906769567153106,26.82926829268293,8.891038568934594,65.02946700494346,5,29.0,89.0,191.0,140.0,-108.0,4,-0.09971509971509973,1.2222222222222223,1386.0,3.75,1408.0,-19.0,1418.0,-0.09971509971509973
1669,2006-05-29,1400.0,1420.0,1396.0,1420.0,362000.0,-0.002849002849002802,1.4,-5.0,10.476190476190467,13.591870234666626,26.046007838635205,96.90288655530867,173.7879242334884,149.28295860363596,24.57679281208852,24.0,-73.53747960442274,-78.5,-210.50877163837367,53.50877163837367,-144.50438581918684,-12.495614180813163,44.08168643640852,33.33333333333333,16.914813947221546,66.0043858191869,5,23.0,93.0,195.0,144.0,-106.0,0,-0.0942857142857143,3.5,1404.0,1.2222222222222223,1386.0,3.75,1408.0,-0.0942857142857143
1670,2006-05-30,1384.0,1396.0,1372.0,1392.0,401500.0,-0.011428571428571455,2.0,0.4,11.827956989247298,13.34845527916243,36.12539963735867,104.7257247157263,186.15726656210109,162.55401079646253,25.71486114504482,28.0,-79.5160223570897,-85.90000000000009,-219.05586434898373,47.25586434898355,-152.47793217449203,-19.322067825508157,50.14861660658312,24.0,5.681483547885737,66.57793217449186,5,34.0,104.0,190.0,160.0,-98.0,1,-0.10115606936416188,1.4,1400.0,3.5,1404.0,1.2222222222222223,1386.0,-0.10115606936416188
1671,2006-05-31,1322.0,1372.0,1320.0,1370.0,943500.0,-0.044797687861271696,1.0,6.0,9.243697478991592,12.602483131438092,88.28375460673078,156.31028804924108,243.73130717762842,221.3090940070033,27.191091155422164,64.0,-84.70862069178247,-136.20000000000005,-278.32166766911814,5.921667669118051,-207.2608338345592,-65.13916616544088,100.96186561739819,1.9607843137254901,-16.348742825051346,71.06083383455909,5,70.0,140.0,250.5,222.0,-46.0,2,-0.0680786686838124,2.0,1384.0,1.4,1400.0,3.5,1404.0,-0.0680786686838124
1672,2006-06-01,1328.0,1350.0,1322.0,1340.0,418500.0,0.004538577912254205,-1.3333333333333333,0.25,13.461538461538453,11.975862560997294,73.38346346586968,139.50583058253892,232.57458035850732,212.32159826825864,28.747098469911624,28.0,-86.30121578372928,-118.79999999999995,-264.4247520892354,26.824752089235517,-191.61237604461758,-45.98762395538233,74.36949249391864,8.0,-10.849514136900133,72.8123760446177,6,64.0,134.0,239.0,216.0,-30.0,3,-0.051204819277108404,1.0,1322.0,2.0,1384.0,1.4,1400.0,-0.051204819277108404
1673,2006-06-02,1340.0,1348.0,1302.0,1348.0,652000.0,0.009036144578313143,10.5,0.6666666666666666,18.51851851851852,12.446174142419984,51.4285142042545,116.46517148755743,215.2575465250743,197.62902667687285,30.48098358275365,46.0,-84.66021104895435,-96.0,-239.54900135310004,47.54900135310004,-167.77450067655013,-24.225499323449867,45.89559399513496,32.20338983050847,12.979654186208645,71.77450067655003,6,29.0,113.0,226.0,204.0,-24.0,4,-0.035820895522388096,-1.3333333333333333,1328.0,1.0,1322.0,2.0,1384.0,-0.035820895522388096
1674,2006-06-05,1312.0,1338.0,1300.0,1338.0,566000.0,-0.020895522388059695,1.9230769230769231,3.25,18.69158878504672,13.002549504501202,68.79115323970746,130.19026795756554,237.50552452579132,222.52276085073345,33.2175262341236,40.0,-84.9649658358951,-110.70000000000005,-248.0081053305753,26.6081053305752,-179.35405266528755,-42.04594733471254,57.11647519610801,12.5,-8.581614921048434,68.65405266528758,6,49.0,130.0,255.0,232.0,-22.0,0,-0.012195121951219523,10.5,1340.0,-1.3333333333333333,1328.0,1.0,1322.0,-0.012195121951219523
1675,2006-06-06,1294.0,1310.0,1278.0,1282.0,391000.0,-0.013719512195121908,-2.2,-0.46153846153846156,17.391304347826093,13.490472209815213,75.26713696989827,133.61858347466,249.55469840506794,238.01477931976342,35.982855920741216,34.0,-87.6924715950986,-115.09999999999991,-246.39620991041875,16.19620991041893,-180.74810495520933,-49.45189504479049,61.293180156886365,17.02127659574468,-4.188206323869025,65.64810495520938,6,56.0,137.0,273.0,250.0,-18.0,1,0.0,1.9230769230769231,1312.0,10.5,1340.0,-1.3333333333333333,1328.0,0.0
1676,2006-06-07,1280.0,1308.0,1280.0,1296.0,404500.0,-0.010819165378670781,-2.5,-1.3333333333333333,17.09401709401709,14.088506141182478,77.3333336870046,135.17439356327714,257.18954623326795,251.69919636395207,38.01001542513773,28.0,-89.28143859300349,-116.79999999999995,-248.0764860493773,14.4764860493774,-182.43824302468852,-51.16175697531139,59.83454412550918,2.7777777777777777,-17.342455120065324,65.63824302468863,6,69.0,151.0,286.5,264.0,-18.0,2,0.004687499999999956,-2.2,1294.0,1.9230769230769231,1312.0,10.5,1340.0,0.004687499999999956
1677,2006-06-08,1226.0,1280.0,1208.0,1274.0,747000.0,-0.042187500000000044,1.4,3.0,12.676056338028175,14.375652054378268,118.73701214560492,175.3232727698628,304.0656736943906,304.26804474586675,40.02349320925509,72.0,-91.7982517931107,-156.29999999999995,-295.93727446871526,-16.66272553128465,-226.1186372343575,-86.48136276564242,101.46763530040744,12.857142857142856,-5.023877977184272,69.81863723435762,6,88.0,170.0,340.5,318.0,6.0,3,0.040783034257748874,-2.5,1280.0,-2.2,1294.0,1.9230769230769231,1312.0,0.040783034257748874
1678,2006-06-09,1220.0,1228.0,1190.0,1198.0,2164000.0,-0.004893964110929905,1.0,-0.4583333333333333,12.949640287769782,14.650479811220412,107.16092314787943,169.53831662766788,303.43443607595736,309.20261995338024,41.474515400373576,38.0,-93.89189125816802,-149.29999999999995,-298.7087998535658,0.10879985356586985,-224.00439992678298,-74.59560007321693,88.0,20.27027027027027,2.4801452104826893,74.70439992678294,6,73.0,167.0,346.5,324.0,12.0,4,0.06393442622950829,1.4,1226.0,-2.5,1280.0,-2.2,1294.0,0.06393442622950829
1679,2006-06-12,1210.0,1238.0,1200.0,1224.0,975500.0,-0.008196721311475419,-1.2352941176470589,-0.6363636363636364,12.857142857142847,14.76483379654214,97.64335575352061,167.15880944264995,305.7120898806179,318.3875722202615,42.564636299731426,38.0,-93.93809009768597,-146.0,-302.60073267288044,10.60073267288044,-224.30036633644022,-67.69963366355978,74.40000000000009,16.666666666666664,-1.8351760170405562,78.30036633644016,6,71.0,177.0,362.5,334.0,-12.0,0,0.08760330578512399,1.0,1220.0,1.4,1226.0,-2.5,1280.0,0.08760330578512399
1680,2006-06-13,1208.0,1228.0,1200.0,1218.0,702500.0,-0.0016528925619834212,-1.1538461538461537,0.7142857142857143,13.235294117647058,15.208344534170525,80.51980825582223,158.54279983485458,300.64547140925447,319.1374741923646,43.614684499989195,28.0,-95.91759526036094,-136.0999999999999,-299.9097741444689,27.709774144469066,-218.0048870722344,-54.19511292776542,57.51999999999998,15.254237288135593,-1.5120491222000059,81.90488707223443,6,62.0,176.0,369.0,336.0,-10.0,1,0.06788079470198682,-1.2352941176470589,1210.0,1.0,1220.0,1.4,1226.0,0.06788079470198682
1681,2006-06-14,1194.0,1208.0,1184.0,1198.0,574000.0,-0.011589403973509937,1.0,0.4,13.63636363636364,15.227769553595545,83.20329401085723,161.11348568291896,307.399425034444,331.3781297385817,44.42628467266874,24.0,-99.42360333751094,-137.5999999999999,-307.35821815622853,32.15821815622871,-222.4791090781141,-52.72089092188571,56.41599999999994,10.416666666666668,-7.52898592119114,84.87910907811431,6,72.0,182.0,381.0,350.0,34.0,2,0.06867671691792299,-1.1538461538461537,1208.0,-1.2352941176470589,1210.0,1.0,1220.0,0.06867671691792299
1682,2006-06-15,1212.0,1228.0,1200.0,1204.0,434000.0,0.015075376884422065,-2.5,-2.0,13.63636363636364,14.685307900022782,52.54381725889607,132.4181938685797,281.3749565043481,311.45011881474875,44.85110635333752,34.0,-103.83072082892772,-108.5,-279.09585976341805,62.09585976341805,-193.79792988170902,-23.202070118290976,25.13279999999986,51.85185185185185,33.582867171558036,85.29792988170907,6,49.0,150.0,358.0,332.0,6.0,3,0.041254125412541365,1.0,1194.0,-1.1538461538461537,1208.0,-1.2352941176470589,1210.0,0.041254125412541365
1683,2006-06-16,1234.0,1258.0,1218.0,1226.0,765000.0,0.018151815181518094,-2.3333333333333335,1.0,20.567375886524815,14.893728689075905,15.563096864155568,99.45027724247211,251.4406827384489,286.76823723896223,45.28882337579393,46.0,-100.50916302486962,-76.29999999999995,-241.6285087015317,89.02850870153179,-158.96425435076594,6.364254350766032,-50.0,67.56756756756756,49.08893222973784,82.6642543507659,6,13.0,110.0,326.5,310.0,-18.0,4,-0.0016207455429497752,-2.5,1212.0,1.0,1194.0,-1.1538461538461537,1208.0,-0.0016207455429497752
1684,2006-06-19,1224.0,1234.0,1220.0,1234.0,276000.0,-0.008103727714748765,1.8,-1.25,21.014492753623188,15.296305178608915,13.150477265705831,98.59608313080662,253.2266205615856,293.49003040045363,46.25341273504397,14.0,-100.90253149655405,-76.20000000000005,-236.36780673964495,83.96780673964486,-156.2839033698226,3.8839033698225194,-38.51999999999998,54.054054054054056,34.77539953851716,80.08390336982251,6,22.0,110.0,319.0,320.0,0.0,0,0.006535947712418277,-2.3333333333333335,1234.0,-2.5,1212.0,1.0,1194.0,0.006535947712418277
1685,2006-06-20,1198.0,1224.0,1196.0,1212.0,506000.0,-0.021241830065359513,-2.111111111111111,1.4,24.16666666666667,16.082155131125536,26.933109328134606,113.06611780462072,270.6055557871132,315.96348523215124,47.319628649384974,28.0,-104.53234055452981,-91.20000000000005,-247.4745222862266,65.07452228622651,-169.3372611431132,-13.062738856886881,-11.069600000000037,18.91891891891892,-2.444978218043474,78.13726114311326,6,34.0,136.0,336.0,346.0,10.0,1,0.0,1.8,1224.0,-2.3333333333333335,1234.0,-2.5,1212.0,0.0
1686,2006-06-21,1204.0,1210.0,1174.0,1210.0,447500.0,0.005008347245408995,11.0,0.42857142857142855,24.16666666666667,17.358889612085367,10.078664851994972,95.91705082275462,256.9725531741278,306.9150420497515,47.961314361317505,36.0,-106.8293868367698,-75.0,-225.13537750625687,75.13537750625687,-150.06768875312832,0.06768875312832279,54.0,35.714285714285715,12.136976178812816,75.0676887531284,6,12.0,115.0,327.0,340.0,38.0,2,-0.004983388704318914,-2.111111111111111,1198.0,1.8,1224.0,-2.3333333333333335,1234.0,-0.004983388704318914
1687,2006-06-22,1248.0,1248.0,1206.0,1224.0,559000.0,0.03654485049833878,2.5,-4.0,33.08823529411765,19.596511279457353,-34.05354613105874,43.266647477603556,205.95136179544306,260.2511798107985,48.26869931876984,44.0,-106.26514388285295,-24.09999999999991,-165.98787270606135,117.78787270606153,-95.04393635303063,46.84393635303081,8.319999999999936,88.09523809523809,62.89882671096614,70.94393635303075,6,-32.0,71.0,267.0,295.0,0.0,3,-0.01602564102564108,11.0,1204.0,-2.111111111111111,1198.0,1.8,1224.0,-0.01602564102564108
1688,2006-06-23,1264.0,1270.0,1232.0,1268.0,401000.0,0.012820512820512775,8.5,-0.16666666666666666,40.76923076923077,22.697854380800454,-48.227406791566864,17.118075773649252,183.2937092692232,241.65331273571928,48.36486040957049,38.0,-104.32928346334165,-1.099999999999909,-128.68138785228302,126.4813878522832,-64.89069392614147,62.69069392614165,-90.0,93.75,64.18204257622841,63.79069392614153,6,-42.0,55.0,244.5,274.0,0.0,4,-0.03639240506329111,2.5,1248.0,11.0,1204.0,-2.111111111111111,1198.0,-0.03639240506329111
1689,2006-06-26,1268.0,1284.0,1244.0,1284.0,423000.0,0.0031645569620253333,4.0,4.0,44.71544715447155,26.195649162669838,-48.204069429004676,2.869017400483017,174.0282150902192,235.11620000075118,48.87591202481138,40.0,-94.55066347693014,9.5,-101.24389611312517,120.24389611312517,-45.87194805656259,64.87194805656259,-92.07999999999993,85.45454545454545,52.05646023944563,55.371948056562644,6,-39.0,51.0,233.5,270.0,-2.0,0,-0.04100946372239744,8.5,1264.0,2.5,1248.0,11.0,1204.0,-0.04100946372239744
1690,2006-06-27,1244.0,1268.0,1236.0,1260.0,408000.0,-0.018927444794952675,1.0,1.0,42.96875000000001,29.45480320307388,-20.741648290576222,16.69895727306948,191.85946899328246,256.25409967979704,49.02177528062226,32.0,-84.82148620596013,-7.5,-101.23534973249207,86.23534973249207,-54.367674866246034,39.367674866246034,-63.756799999999885,63.63636363636363,25.27590387150881,46.86767486624601,6,-15.0,61.0,255.0,294.0,26.0,1,-0.01607717041800638,4.0,1268.0,8.5,1264.0,2.5,1248.0,-0.01607717041800638
1691,2006-06-28,1232.0,1244.0,1222.0,1232.0,319000.0,-0.009646302250803873,-1.2,-0.0,51.4018691588785,33.650970483353305,-3.111716661826449,22.778537661294195,197.35961982436902,266.18732366496465,48.47380656658703,22.0,-74.01760986655268,-15.0,-102.94735267251758,72.94735267251758,-58.97367633625868,28.973676336258677,-47.6065279999998,33.33333333333333,-7.912196440504452,43.97367633625877,6,-3.0,66.0,260.0,306.0,32.0,2,-0.01948051948051943,1.0,1244.0,4.0,1268.0,8.5,1264.0,-0.01948051948051943
1692,2006-06-29,1260.0,1260.0,1236.0,1252.0,325500.0,0.022727272727272707,5.0,100.0,58.47457627118645,37.8628816372046,-26.358788847566984,-11.148654327471604,163.37349950334828,236.23044966842735,47.73120932388616,28.0,-62.282592562070704,16.40000000000009,-63.22649651571601,96.02649651571619,-23.41324825785796,56.21324825785814,-71.62226687999987,61.29032258064516,16.673135996276578,39.81324825785803,6,-31.0,38.0,208.0,263.0,8.0,3,-0.014285714285714235,-1.2,1232.0,1.0,1244.0,4.0,1268.0,-0.014285714285714235
1693,2006-06-30,1292.0,1292.0,1268.0,1286.0,335500.0,0.025396825396825307,7.0,0.75,65.89147286821705,42.84921276104837,-55.056005794326666,-49.4651795829061,125.95818035566435,202.950736298606,46.37739983120976,32.0,-48.413403669014315,50.799999999999955,-18.862645733027193,120.4626457330271,15.96867713348638,85.63132286651353,-99.79737620479978,100.0,49.70550376963271,34.83132286651355,6,-59.0,5.0,171.0,231.0,-50.0,4,-0.034055727554179516,5.0,1260.0,-1.2,1232.0,1.0,1244.0,-0.034055727554179516
1694,2006-07-03,1296.0,1300.0,1284.0,1294.0,206500.0,0.003095975232198178,2.2,0.3333333333333333,66.92307692307693,47.59992501176062,-53.382490923912655,-57.68274377609805,117.63825456724135,197.7770937231005,44.8531078053322,16.0,-34.89426347126005,55.59999999999991,-10.936574825223943,122.13657482522376,22.331712587387983,88.86828741261183,-97.80953363251183,94.87179487179486,38.486595420137256,33.26828741261191,7,-59.0,1.0,167.0,227.0,-24.0,0,-0.024691358024691357,7.0,1292.0,5.0,1260.0,-1.2,1232.0,-0.024691358024691357
1695,2006-07-04,1294.0,1310.0,1286.0,1300.0,244000.0,-0.0015432098765432167,-1.1818181818181819,-3.0,70.16129032258064,52.71043875130662,-40.60261784029194,-58.6919084406793,113.91650424848717,198.356366111821,42.87518155664512,24.0,-23.94573170751937,53.59999999999991,-12.936574825223943,120.13657482522376,20.331712587387983,86.86828741261183,-87.66477094191077,81.81818181818183,18.80786154113777,33.26828741261191,7,-36.0,-9.0,164.0,229.0,6.0,1,-0.021638330757341562,2.2,1296.0,7.0,1292.0,5.0,1260.0,-0.021638330757341562
1696,2006-07-05,1286.0,1294.0,1270.0,1270.0,228500.0,-0.0061823802163832875,-2.0,-2.6666666666666665,65.54621848739495,56.31688132833743,-22.068419664261228,-52.933272367236896,115.98382313406364,205.2259726553948,40.92106884197783,24.0,-12.144049891479199,45.299999999999955,-22.037640994734602,112.63764099473451,11.631179502632676,78.96882049736723,-69.2982938477196,67.56756756756756,3.015827314975297,33.668820497367314,7,-20.0,-13.0,167.0,232.0,18.0,2,-0.01244167962674958,-1.1818181818181819,1294.0,2.2,1296.0,7.0,1292.0,-0.01244167962674958
1697,2006-07-06,1276.0,1286.0,1268.0,1286.0,226000.0,-0.007776049766718529,2.6,-0.625,59.292035398230084,58.37497073155957,-8.581352897455872,-41.10269146343853,118.20072605820678,213.70661073473184,38.11405990767637,18.0,-0.04167302666633077,32.799999999999955,-35.93779317468125,101.53779317468116,-1.5688965873405323,67.16889658734044,-49.96846446294762,19.047619047619047,-43.258669646426725,34.368896587340565,7,-10.0,-14.0,151.0,216.0,42.0,3,-0.009404388714733591,-2.0,1286.0,-1.1818181818181819,1294.0,2.2,1296.0,-0.009404388714733591
1698,2006-07-07,1298.0,1306.0,1290.0,1306.0,289500.0,0.01724137931034475,3.0,0.8,65.54621848739495,60.68950087966218,-28.21876533098066,-60.03767198696278,89.67336546262277,190.81070163763252,34.81501179627201,30.0,13.108138566473372,50.90000000000009,-21.07046177717598,122.87046177717616,14.914769111411943,86.88523088858824,-63.57161801665279,71.42857142857143,7.744718919110817,35.985230888588084,7,-32.0,-37.0,129.0,194.0,74.0,4,-0.023112480739599373,2.6,1276.0,-2.0,1286.0,-1.1818181818181819,1294.0,-0.023112480739599373
1699,2006-07-10,1316.0,1318.0,1276.0,1306.0,394500.0,0.013867488443759735,5.0,-1.25,75.65217391304348,64.3209924255559,-43.241203807757984,-73.45533837307107,65.67191729961519,172.13810340609643,31.84782900821229,42.0,22.23305030546885,63.59999999999991,-12.367860240187156,139.56786024018697,25.616069879906263,101.58393012009356,-74.0144562149876,96.0,25.552648242497213,37.98393012009355,7,-46.0,-60.0,95.0,167.0,36.0,0,-0.05623100303951367,3.0,1298.0,2.6,1276.0,-2.0,1286.0,-0.05623100303951367
1700,2006-07-11,1290.0,1314.0,1274.0,1314.0,619500.0,-0.019756838905775065,2.3333333333333335,-2.4,67.2,66.07634029679161,-11.20860739755426,-43.21265662903443,84.98670663585403,197.08394801074473,28.737619069438104,42.0,27.274121570867692,33.5,-41.219123177537085,108.21912317753709,-3.8595615887686563,70.85956158876866,-38.892721469189155,44.0,-29.566847275642644,37.35956158876857,7,-13.0,-44.0,111.5,192.0,82.0,1,-0.013953488372092981,5.0,1316.0,3.0,1298.0,2.6,1276.0,-0.013953488372092981
1701,2006-07-12,1276.0,1308.0,1272.0,1308.0,365000.0,-0.010852713178294615,1.25,1.3333333333333333,56.36363636363637,65.84179141817494,10.827819929619864,-23.984117695343457,92.0009801870101,210.41669576626714,25.319523388939846,36.0,30.55909418348756,15.400000000000091,-53.664119711887,84.46411971188718,-19.132059855943453,49.932059855943635,-16.86559489288652,16.0,-53.426991764474224,34.532059855943515,7,17.0,-30.0,114.5,195.0,84.0,2,0.018808777429467183,2.3333333333333335,1290.0,5.0,1316.0,3.0,1298.0,0.018808777429467183
1702,2006-07-13,1262.0,1280.0,1242.0,1274.0,362500.0,-0.010971786833855801,2.1666666666666665,0.375,49.54128440366973,64.02510381100302,28.095943364277446,-6.372923530726666,98.70854196859318,222.86290269207484,22.771442453380892,38.0,36.22401286773311,-1.099999999999909,-66.2666689101186,64.06666891011878,-33.68333445505914,31.48333445505932,56.0,26.31578947368421,-38.38072121218434,32.58333445505931,7,18.0,-16.0,128.0,208.0,98.0,3,0.033280507131537185,1.25,1276.0,2.3333333333333335,1290.0,5.0,1316.0,0.033280507131537185
1703,2006-07-14,1232.0,1248.0,1226.0,1234.0,543000.0,-0.023771790808240878,-2.142857142857143,0.16666666666666666,42.622950819672134,61.32508979951359,54.41188979697972,24.737883108842198,120.91714685042916,250.99114947745375,21.294274039066156,36.0,39.863455861654984,-31.0,-96.3605385534645,34.360538553464494,-63.68026927673213,1.6802692767321332,84.48000000000002,6.521739130434782,-53.25434705686631,32.68026927673224,7,40.0,14.0,123.0,203.0,136.0,4,0.06980519480519476,2.1666666666666665,1262.0,1.25,1276.0,2.3333333333333335,1290.0,0.06980519480519476
1704,2006-07-17,1232.0,1232.0,1232.0,1232.0,0.0,0.0,1.0,-0.0,47.27272727272727,58.78191612730766,49.59412736998138,26.73886877770383,112.25587577901592,248.81298517751156,19.737277608124497,0.0,39.50178362328734,-31.40000000000009,-95.84712234806375,33.04712234806357,-63.62356117403192,0.8235611740317381,80.86079999999993,6.8181818181818175,-50.30213996503954,32.22356117403182,7,40.0,14.0,108.0,194.0,168.0,0,0.11363636363636354,-2.142857142857143,1232.0,2.1666666666666665,1262.0,1.25,1276.0,0.11363636363636354
1705,2006-07-18,1198.0,1226.0,1194.0,1200.0,754000.0,-0.02759740259740262,-5.4,-100.0,42.97520661157025,56.2740259188827,76.59973580415385,64.02127272007101,137.40780014340044,280.734342356503,18.014119469794814,38.0,33.07670971259995,-65.40000000000009,-129.84712234806375,-0.9528776519364328,-97.62356117403192,-33.17643882596826,111.38636799999995,3.508771929824561,-54.281511782354656,32.22356117403182,7,58.0,48.0,136.0,228.0,198.0,1,0.12854757929883132,1.0,1232.0,-2.142857142857143,1232.0,2.1666666666666665,1262.0,0.12854757929883132
1706,2006-07-19,1198.0,1228.0,1196.0,1202.0,323500.0,0.0,-7.0,2.0,35.51401869158879,53.632024062589224,70.18489448564742,66.98297205524591,129.666813199462,279.17747979959154,15.876314104682255,32.0,25.402729123019753,-65.09999999999991,-130.75588120527368,0.5558812052738631,-97.92794060263668,-32.27205939736314,104.46318591999989,4.651162790697675,-50.519556049183045,32.827940602636886,7,58.0,48.0,129.0,228.0,184.0,2,0.14524207011686152,-5.4,1198.0,1.0,1232.0,-2.142857142857143,1232.0,0.14524207011686152
1707,2006-07-20,1228.0,1234.0,1212.0,1218.0,335500.0,0.025041736227044975,1.0,-2.5,34.9056603773585,50.22751760591851,36.49823807977259,37.32127850342704,92.43720570587266,247.97086598765645,14.819702546273463,36.0,17.247621496575903,-34.09999999999991,-101.31497326918952,33.114973269189704,-67.70748663459472,-0.4925133654051024,67.95539476479985,62.96296296296296,12.90671038523319,33.60748663459477,7,28.0,18.0,93.0,190.0,156.0,3,0.10749185667752448,-7.0,1198.0,-5.4,1198.0,1.0,1232.0,0.10749185667752448
1708,2006-07-21,1218.0,1226.0,1202.0,1216.0,251000.0,-0.008143322475570036,1.6666666666666667,0.2,32.11009174311927,45.389508475926924,37.947421411514824,46.059890767013485,96.10290365292235,257.07706445116764,14.43148354046612,26.0,10.499531984500436,-41.799999999999955,-111.83036935200221,28.2303693520023,-76.81518467600108,-6.784815323998828,71.83807107891175,60.0,14.967671218085727,35.01518467600117,7,36.0,28.0,93.5,200.0,164.0,4,0.1165845648604269,1.0,1228.0,-7.0,1198.0,-5.4,1198.0,0.1165845648604269
1709,2006-07-24,1216.0,1220.0,1198.0,1214.0,137500.0,-0.0016420361247947435,3.4,1.0,32.11009174311927,41.49062978071795,27.122947292521758,46.340328760190914,91.74371352310709,257.6516102034002,14.446916721834302,22.0,5.97068418035542,-41.200000000000045,-113.76387385932912,31.363873859329033,-77.48193692966447,-4.91806307033562,68.08778681417698,55.00000000000001,14.01686264735811,36.28193692966449,7,35.0,30.0,79.5,202.0,180.0,0,0.125,1.6666666666666667,1218.0,1.0,1228.0,-7.0,1198.0,0.125
1710,2006-07-25,1224.0,1240.0,1218.0,1240.0,226000.0,0.006578947368421018,1.75,-8.0,35.779816513761475,39.20353868628741,9.807680047876147,38.75198845134764,78.313509000463,248.60948134419232,14.054379652292425,24.0,-2.5493636553803753,-32.200000000000045,-106.06930136538085,41.66930136538076,-69.13465068269056,4.7346506826904715,54.68251960532643,63.63636363636363,24.941284703352615,36.93465068269041,7,13.0,22.0,66.0,194.0,192.0,1,0.14379084967320255,3.4,1216.0,1.6666666666666667,1218.0,1.0,1228.0,0.14379084967320255
1711,2006-07-26,1208.0,1220.0,1204.0,1204.0,190000.0,-0.013071895424836555,-7.0,-0.25,34.82142857142857,37.56799914937173,16.927615213789522,55.718494761923694,88.64989986814362,263.8150106394178,13.491271195994466,20.0,-16.452323629014472,-47.0,-123.26546435071714,29.26546435071714,-85.13273217535857,-8.86726782464143,65.60156842900687,23.809523809523807,-16.653255730936113,38.132732175358576,7,13.0,38.0,75.0,210.0,216.0,2,0.1556291390728477,1.75,1224.0,3.4,1216.0,1.6666666666666667,1218.0,0.1556291390728477
1712,2006-07-27,1242.0,1246.0,1208.0,1210.0,329000.0,0.0281456953642385,-1.1111111111111112,8.0,38.13559322033899,37.06940386055693,-22.582527123870932,21.39791982130123,49.58698156596438,228.47569381124413,13.059944322649104,38.0,-26.56129237678215,-12.099999999999909,-88.5416530158027,64.34165301580288,-50.3208265079013,26.120826507901484,26.825474323266462,91.66666666666666,52.84386602382462,38.22082650790144,7,-22.0,14.0,25.5,171.0,162.0,3,0.11272141706924321,-7.0,1208.0,1.75,1224.0,3.4,1216.0,0.11272141706924321
1713,2006-07-28,1248.0,1254.0,1226.0,1252.0,347500.0,0.004830917874396157,6.0,-0.125,34.82142857142857,35.6859262270793,-29.138469832651253,12.577384045644067,38.36044569586102,220.4551151376163,13.382197462820622,28.0,-32.53335561612835,-3.900000000000091,-78.25306952216147,70.45306952216129,-41.076534761080666,33.276534761080484,16.335945863870393,89.28571428571429,55.31210551050417,37.17653476108067,7,-24.0,8.0,19.5,155.0,160.0,4,0.10897435897435903,-1.1111111111111112,1242.0,-7.0,1208.0,1.75,1224.0,0.10897435897435903
1714,2006-07-31,1264.0,1284.0,1246.0,1260.0,377000.0,0.012820512820512775,-1.375,-1.0,43.92523364485981,35.79148478633369,-44.83700224960512,-6.264057279719509,17.59892642929958,201.38936195910287,13.627303358256032,38.0,-35.62107121697886,13.700000000000045,-57.986745453278445,85.38674545327854,-22.1433727266392,49.54337272663929,-70.0,75.0,40.54751341216365,35.84337272663925,7,-24.0,-8.0,6.5,136.0,140.0,0,0.09335443037974689,6.0,1248.0,-1.1111111111111112,1242.0,-7.0,1208.0,0.09335443037974689
1715,2006-08-01,1266.0,1270.0,1248.0,1248.0,207500.0,0.0015822784810126667,-1.4444444444444444,4.5,47.524752475247524,37.12601076229577,-40.42828377693854,-11.035076246956578,11.020378493728913,195.88896868446363,14.139473133959996,22.0,-34.41060505836981,17.09999999999991,-52.04180698884829,86.24180698884811,-17.470903494424192,51.67090349442401,-70.20000000000005,77.5,39.031569486205555,34.57090349442414,8,-25.0,-10.0,8.0,123.0,130.0,1,0.10268562401263814,-1.375,1264.0,6.0,1248.0,-1.1111111111111112,1242.0,0.10268562401263814
1716,2006-08-02,1270.0,1286.0,1250.0,1266.0,235500.0,0.003159557661927437,1.0,0.2222222222222222,52.08333333333333,39.03464109073742,-37.03573263722615,-17.175829902942496,2.7162903785651906,188.6317729103721,14.461384906207503,36.0,-34.519651288640716,21.90000000000009,-45.78938344805533,89.58938344805551,-11.944691724027734,55.744691724027916,-72.43600000000015,79.48717948717949,37.850580681378155,33.84469172402773,8,-28.0,-14.0,-3.0,119.0,90.0,2,0.11496062992125977,-1.4444444444444444,1266.0,-1.375,1264.0,6.0,1248.0,0.11496062992125977
1717,2006-08-03,1264.0,1278.0,1262.0,1262.0,162000.0,-0.0047244094488189115,-15.0,0.5,59.523809523809526,42.08060973303634,-28.37616219698566,-12.7759652277457,4.962975030248344,191.75369989839623,14.753989856470737,16.0,-30.61587764982869,16.5,-50.35569691900059,83.3556969190006,-16.927848459500183,49.92784845950018,-62.89856000000009,63.33333333333333,16.5421571286831,33.427848459500254,8,-22.0,-8.0,-0.5,125.0,130.0,3,0.12658227848101267,1.0,1270.0,-1.4444444444444444,1266.0,-1.375,1264.0,0.12658227848101267
1718,2006-08-04,1268.0,1274.0,1252.0,1260.0,167000.0,0.0031645569620253333,1.2,4.0,60.46511627906977,45.23116801480862,-27.421449686854885,-20.173008208963438,-3.401527780161814,184.48645635629055,15.48934649869792,22.0,-24.370257931181413,22.0,-41.33868860091093,85.33868860091093,-9.66934430045535,53.66934430045535,-63.50261760000012,55.00000000000001,3.0222819515458426,31.669344300455414,8,-23.0,-12.0,-4.5,121.0,94.0,4,0.10725552050473186,-15.0,1264.0,1.0,1270.0,-1.4444444444444444,1266.0,0.10725552050473186
1719,2006-08-07,1242.0,1276.0,1242.0,1264.0,389500.0,-0.02050473186119872,-2.090909090909091,-2.75,63.414634146341456,48.3017033073175,2.9664579189800406,-0.0012178027664049296,17.97081222896736,206.6197085140484,15.921453379000445,34.0,-20.468688344317798,-0.2999999999999545,-54.3919295468761,53.79192954687619,-27.345964773438027,26.745964773438118,-34.24251289600011,0.0,-55.70830273439083,27.045964773438058,8,3.0,14.0,23.0,147.0,132.0,0,0.13365539452495967,1.2,1268.0,-15.0,1264.0,1.0,1270.0,0.13365539452495967
1720,2006-08-08,1272.0,1272.0,1248.0,1262.0,242000.0,0.024154589371980784,3.8,-0.45454545454545453,69.0721649484536,52.10734068254251,-21.801350987857177,-33.116790276875236,-15.887850727494879,172.88815322048004,16.327278049123688,30.0,-13.863753298637448,30.59999999999991,-20.675930538904367,81.87593053890419,4.9620347305478845,56.237965269451934,-61.112812380159994,68.18181818181817,5.766651782889426,25.637965269452092,8,-25.0,-16.0,-5.0,117.0,104.0,1,0.10377358490566047,-2.090909090909091,1242.0,1.2,1268.0,-15.0,1264.0,0.10377358490566047
1721,2006-08-09,1300.0,1300.0,1256.0,1262.0,355500.0,0.022012578616352307,1.3157894736842106,3.8,68.75,55.508941435838175,-39.536426126676815,-62.427258386953326,-45.501957400736046,141.2815330746089,16.89302418961604,44.0,-5.85760560993549,57.40000000000009,1.7756963378985802,113.0243036621016,29.587848168949222,85.21215183105096,-86.10829988495357,100.0,36.098673070718654,27.812151831050777,8,-37.0,-44.0,-28.5,89.0,82.0,2,0.0738461538461539,3.8,1272.0,-2.090909090909091,1242.0,1.2,1268.0,0.0738461538461539
1722,2006-08-10,1304.0,1308.0,1292.0,1304.0,217000.0,0.003076923076922977,3.0,0.0,73.11827956989248,59.764147102334164,-37.79097049464713,-66.53044140766406,-51.2962906341063,133.31028034165638,16.83599066258066,16.0,1.287710104592179,59.299999999999955,-2.2624629307845225,120.86246293078443,28.518768534607716,90.0812314653922,-84.94180189185636,93.93939393939394,28.324119457980487,30.781231465392217,8,-29.0,-48.0,-34.5,85.0,66.0,3,0.042944785276073594,1.3157894736842106,1300.0,3.8,1272.0,-2.090909090909091,1242.0,0.042944785276073594
1723,2006-08-11,1318.0,1336.0,1310.0,1316.0,729500.0,0.010736196319018454,-2.7142857142857144,100.0,75.75757575757575,63.30107400374705,-45.61405659907655,-77.74311946718444,-67.35179296175875,115.28431709129836,16.676872495598094,32.0,11.090961652796523,69.0,-0.348851164916141,138.34885116491614,34.32557441754193,103.67442558245807,-91.82645774050775,80.85106382978722,13.31912184130195,34.674425582458035,8,-29.0,-53.0,-54.0,71.0,52.0,4,0.05766312594840661,3.0,1304.0,1.3157894736842106,1300.0,3.8,1272.0,0.05766312594840661
1724,2006-08-14,1372.0,1372.0,1314.0,1316.0,452000.0,0.04097116843702575,1.0714285714285714,28.0,80.32786885245902,66.9458647123261,-92.40002525173327,-127.24058613115494,-121.91952878592701,57.531488832525156,16.78284385074065,58.0,19.742141835249186,116.0,28.095745866677362,203.90425413332264,72.04787293333857,159.95212706666143,-134.843811966457,100.0,30.654427155972982,43.95212706666136,8,-65.0,-89.0,-108.5,17.0,4.0,0,-0.007288629737609353,-2.7142857142857144,1318.0,3.0,1304.0,1.3157894736842106,1300.0,-0.007288629737609353
1725,2006-08-15,1352.0,1366.0,1344.0,1354.0,321500.0,-0.014577259475218707,-1.4444444444444444,-0.03571428571428571,79.03225806451613,69.94018968245751,-65.84201901775941,-100.2516959255031,-102.15108926052108,73.68813069063344,16.1148049626283,28.0,28.970628760803038,88.29999999999995,-5.024786576089355,181.62478657608926,41.637606711955186,134.96239328804472,-98.66255453048211,82.75862068965517,7.3369045420543415,46.662393288044676,8,-45.0,-69.0,-89.0,37.0,46.0,1,0.016272189349112454,1.0714285714285714,1372.0,-2.7142857142857144,1318.0,3.0,1304.0,0.016272189349112454
1726,2006-08-16,1372.0,1376.0,1356.0,1372.0,244000.0,0.014792899408283988,4.0,-0.0,77.77777777777777,71.96840837734288,-78.06065411209647,-112.30564294421447,-121.70369136770864,49.858184447224176,15.551564000764989,24.0,35.56782411061113,99.59999999999991,-0.15633471508681396,199.35633471508663,49.72183264245655,149.47816735754327,-104.42304798682426,95.23809523809523,20.96777704947864,49.87816735754336,8,-63.0,-87.0,-110.5,7.0,32.0,2,0.00291545189504383,-1.4444444444444444,1352.0,1.0714285714285714,1372.0,-2.7142857142857144,1318.0,0.00291545189504383
1727,2006-08-17,1360.0,1378.0,1356.0,1366.0,282500.0,-0.008746355685131157,-2.142857142857143,-100.0,73.33333333333333,73.39821027226105,-57.00574509719195,-94.76830903950167,-107.6456624086129,57.91957641852218,15.185157572513738,22.0,41.33028476145637,81.0,-23.730229889132488,185.7302298891325,28.63488505543387,133.36511494456613,-77.24382126866885,73.52941176470588,1.110586228210451,52.365114944566194,8,-50.0,-74.0,-90.5,19.0,60.0,3,0.016176470588235237,4.0,1372.0,-1.4444444444444444,1352.0,1.0714285714285714,1372.0,0.016176470588235237
1728,2006-08-18,1360.0,1376.0,1350.0,1350.0,490000.0,0.0,-4.2,-1.6666666666666667,71.42857142857143,74.28864774806439,-47.58747392259011,-88.10158107172128,-105.35177382403253,54.2922601351047,14.503883870453944,26.0,46.236097046998566,73.90000000000009,-32.655446401831796,180.45544640183198,20.622276799084148,127.17772320091603,-62.004809865681864,71.875,-0.20834688254845446,53.27772320091597,8,-47.0,-74.0,-97.0,19.0,74.0,4,0.007352941176470562,-2.142857142857143,1360.0,4.0,1372.0,-1.4444444444444444,1352.0,0.007352941176470562
1729,2006-08-21,1368.0,1380.0,1366.0,1380.0,330500.0,0.00588235294117645,1.3333333333333333,-1.2,72.17391304347827,74.63328642528934,-40.04604916047538,-88.67675512306414,-110.595250316077,42.259492363303934,13.734194922294316,20.0,50.88365618409102,74.29999999999995,-32.88424864640183,181.48424864640174,20.707875676799176,127.89212432320073,-57.2040402871728,66.66666666666666,-4.5360562271762035,53.592124323200885,8,-50.0,-81.0,-109.0,11.0,56.0,0,0.0014619883040936088,-4.2,1360.0,-2.142857142857143,1360.0,4.0,1372.0,0.0014619883040936088
1730,2006-08-22,1400.0,1408.0,1368.0,1376.0,425000.0,0.023391812865497075,1.0,-2.0,75.1937984496124,75.34926403080183,-58.0884396754966,-112.5876429373443,-139.34557462675093,6.787007442275808,13.870092099121306,40.0,56.445621323960495,97.5,-14.38622040174755,209.38622040174755,41.55688979912611,153.4431102008739,-76.74731303548174,86.20689655172413,15.389005937486473,55.943110200873775,8,-50.0,-99.0,-141.0,-21.0,46.0,1,-0.017142857142857126,1.3333333333333333,1368.0,-4.2,1360.0,-2.142857142857143,1360.0,-0.017142857142857126
1731,2006-08-23,1396.0,1398.0,1382.0,1394.0,313000.0,-0.0028571428571428914,4.333333333333333,0.08333333333333333,75.78125,75.64514963414712,-43.62656716922493,-98.84904051742296,-131.62404711847626,7.3198779585172815,13.694526699725584,18.0,64.28006013993217,84.09999999999991,-25.931383082995353,194.13138308299517,29.084308458502164,139.11569154149765,-55.797850428385345,79.3103448275862,7.2340026378064834,55.01569154149765,8,-37.0,-94.0,-145.0,-17.0,42.0,2,0.0014326647564470996,1.0,1400.0,1.3333333333333333,1368.0,-4.2,1360.0,0.0014326647564470996
1732,2006-08-24,1382.0,1388.0,1364.0,1382.0,290500.0,-0.01002865329512892,3.0,0.0,71.42857142857143,75.16414915314664,-19.443388605078553,-77.81229288475015,-114.56875357776562,17.32099430765402,14.126119219428485,32.0,68.588509253344,63.09999999999991,-46.01683742908472,172.21683742908453,8.541581285457596,117.65841871454222,-28.23828034270832,55.172413793103445,-18.276457868008976,54.55841871454234,8,-21.0,-79.0,-131.0,-6.0,66.0,3,0.01591895803183796,4.333333333333333,1396.0,1.0,1400.0,1.3333333333333333,1368.0,0.01591895803183796
1733,2006-08-25,1384.0,1412.0,1366.0,1368.0,338000.0,0.0014471780028944004,-3.6,100.0,79.3388429752066,75.05425738900749,-12.400817462554187,-72.8354130146704,-114.13646059227744,11.293143102593604,15.019553941806024,46.0,71.62781725364403,58.299999999999955,-49.15104148303294,165.75104148303285,4.574479258483507,112.0255207415164,-20.0,41.66666666666667,-39.376310301538425,53.72552074151647,8,-6.0,-79.0,-133.0,-13.0,82.0,4,0.026011560693641522,3.0,1382.0,4.333333333333333,1396.0,1.0,1400.0,0.026011560693641522
1734,2006-08-28,1382.0,1398.0,1372.0,1386.0,310500.0,-0.0014450867052022698,-1.1666666666666667,-0.25,75.70093457943925,74.68411033511005,-9.871206056716801,-64.86768078659497,-109.35487995817948,9.212770454140582,16.81451514349533,26.0,74.0037651396492,50.40000000000009,-55.73675389003938,156.53675389003956,-2.668376945019645,103.46837694501983,30.0,37.5,-43.303908096113375,53.06837694501969,8,-1.0,-77.0,-132.0,-25.0,84.0,0,0.0376266280752533,-3.6,1384.0,3.0,1382.0,4.333333333333333,1396.0,0.0376266280752533
1735,2006-08-29,1396.0,1398.0,1384.0,1384.0,292000.0,0.01013024602026058,-1.3333333333333333,-3.0,74.0,74.26435724869029,-18.968142494205267,-72.33784269989064,-119.5150819853186,-8.795683328872883,18.706478278928003,16.0,75.18263401930312,57.90000000000009,-47.239306085828275,163.03930608582846,5.330346957085794,110.46965304291439,16.0,66.66666666666666,-11.225375511927766,52.56965304291423,8,-15.0,-88.0,-147.5,-57.0,56.0,1,0.02005730659025784,-1.1666666666666667,1382.0,-3.6,1384.0,3.0,1382.0,0.02005730659025784
1736,2006-08-30,1416.0,1426.0,1384.0,1400.0,470000.0,0.014326647564469885,1.3333333333333333,1.3333333333333333,75.92592592592592,74.5524230923117,-35.8392568426832,-85.20770944775563,-135.55714147550793,-32.18564964550842,20.454325885289986,42.0,70.14238470240366,70.59999999999991,-34.90410318785098,176.1041031878508,17.847948406074465,123.35205159392535,-44.0,83.87096774193549,7.677972054026469,52.75205159392544,8,-28.0,-101.0,-174.5,-87.0,60.0,2,0.021186440677966045,-1.3333333333333333,1396.0,-1.1666666666666667,1382.0,-3.6,1384.0,0.021186440677966045
1737,2006-08-31,1424.0,1436.0,1402.0,1416.0,735000.0,0.005649717514124353,1.125,0.5,75.23809523809524,74.97570351559212,-37.77900843674615,-84.96237535406908,-140.84310463575844,-43.43577477022495,22.361919623480595,34.0,67.0836582934503,70.59999999999991,-33.165728040565,174.36572804056482,18.71713597971734,122.48286402028248,-50.92000000000007,82.85714285714286,6.953732581820162,51.882864020282476,8,-24.0,-102.0,-190.5,-95.0,54.0,3,0.00983146067415741,1.3333333333333333,1416.0,-1.3333333333333333,1396.0,-1.1666666666666667,1382.0,0.00983146067415741
1738,2006-09-01,1404.0,1406.0,1382.0,1404.0,609500.0,-0.014044943820224698,11.0,0.0,59.09090909090909,73.52203640975111,-12.159995483345028,-57.182987488246,-118.82131872067725,-26.6755233442218,24.37688486077123,42.0,62.97643509388422,43.799999999999955,-54.05832939294419,141.6583293929441,-5.129164696472117,92.72916469647203,-28.40319999999997,50.0,-21.911222647377002,48.92916469647211,9,-4.0,-73.0,-166.0,-85.0,74.0,4,0.031339031339031376,1.125,1424.0,1.3333333333333333,1416.0,-1.3333333333333333,1396.0,0.031339031339031376
1739,2006-09-04,1408.0,1416.0,1404.0,1410.0,284000.0,0.002849002849002913,-1.4,-100.0,67.5,72.66716991534973,-11.051479950654993,-50.708907831283796,-120.84031929468142,-33.190413839519806,26.563413497125545,12.0,61.03791863909737,39.5,-43.11897322553182,122.11897322553182,-1.8094866127657951,80.8094866127658,-29.9870719999999,48.148148148148145,-21.466004486123133,41.3094866127659,9,-8.0,-69.0,-168.0,-89.0,70.0,0,0.04119318181818188,11.0,1404.0,1.125,1424.0,1.3333333333333333,1416.0,0.04119318181818188
1740,2006-09-05,1404.0,1410.0,1396.0,1404.0,268000.0,-0.0028409090909090606,1.3333333333333333,-0.0,61.11111111111111,71.03715448325096,-7.179400992431283,-38.27513976220462,-114.09124619500085,-32.009570184254926,28.746354347558572,14.0,60.178258961876736,28.90000000000009,-41.43723278455377,99.23723278455395,-6.268616392276954,64.06861639227714,-23.667589120000002,40.74074074074074,-24.57331758242629,35.16861639227694,9,-4.0,-65.0,-156.0,-85.0,72.0,1,0.04415954415954415,-1.4,1408.0,11.0,1404.0,1.125,1424.0,0.04415954415954415
1741,2006-09-06,1396.0,1404.0,1390.0,1396.0,363000.0,-0.005698005698005715,-1.3333333333333333,0.0,62.857142857142854,70.08477353087001,0.917035038748736,-23.94180921576708,-102.99159880900424,-26.93580106817535,30.41322127921638,14.0,58.32146072679939,16.09999999999991,-45.17728178662105,77.37728178662087,-14.538640893310685,46.7386408933105,-13.440885555200111,25.925925925925924,-36.76479006012206,30.63864089331051,9,5.0,-57.0,-147.5,-77.0,72.0,2,0.04011461318051568,1.3333333333333333,1404.0,-1.4,1408.0,11.0,1404.0,0.04011461318051568
1742,2006-09-07,1360.0,1382.0,1354.0,1372.0,563500.0,-0.025787965616045794,-1.3333333333333333,-100.0,50.0,66.82490208918038,37.40129788319223,17.358668483604333,-65.14902834464397,6.058593617473889,31.456823521656542,42.0,51.33242779365992,-22.700000000000045,-73.61623668235711,28.21623668235702,-48.15811834117858,2.7581183411784878,76.0,9.67741935483871,-49.70961257267448,25.458118341178547,9,35.0,-21.0,-111.0,-55.0,110.0,3,0.08529411764705874,-1.3333333333333333,1396.0,1.3333333333333333,1404.0,-1.4,1408.0,0.08529411764705874
1743,2006-09-08,1394.0,1406.0,1350.0,1350.0,1460000.0,0.02499999999999991,-1.5454545454545454,-3.6666666666666665,56.43564356435645,64.68431419861562,5.552921031129927,-11.231512347518674,-97.90499857343275,-30.620145367091936,32.044067841069044,56.0,45.01376569291733,7.5,-33.45440340053574,48.45440340053574,-12.97720170026787,27.97720170026787,40.3599999999999,66.66666666666666,7.86170704909884,20.477201700267898,9,-1.0,-55.0,-145.0,-96.0,74.0,4,0.06025824964131998,-1.3333333333333333,1360.0,-1.3333333333333333,1396.0,1.3333333333333333,1404.0,0.06025824964131998
1744,2006-09-11,1362.0,1406.0,1362.0,1406.0,364500.0,-0.022955523672883782,1.0,-1.0,40.594059405940584,60.972543021497906,38.46229376286237,21.06069287376272,-65.13611408345218,-0.9373405237984116,31.878880538940614,44.0,39.86144901968055,-24.0,-65.93227622575205,17.932276225752048,-44.966138112876024,-3.033861887123976,68.98559999999998,20.0,-33.87898955519863,20.966138112875985,9,31.0,-23.0,-111.5,-64.0,82.0,0,0.08516886930983847,-1.5454545454545454,1394.0,-1.3333333333333333,1360.0,-1.3333333333333333,1396.0,0.08516886930983847
1745,2006-09-12,1374.0,1394.0,1364.0,1380.0,434000.0,0.008810572687224738,-1.3076923076923077,0.13636363636363635,44.76190476190476,57.509874003273346,25.71792514862659,11.37667322346806,-76.14745997027217,-15.846966837702439,31.704766309744777,32.0,32.89750699466572,-13.099999999999909,-52.34497956492919,26.144979564929372,-32.722489782464436,6.522489782464618,53.74617599999988,42.857142857142854,-7.482536805232563,19.622489782464626,9,19.0,-32.0,-123.5,-77.0,70.0,1,0.07569141193595352,1.0,1362.0,-1.5454545454545454,1394.0,-1.3333333333333333,1360.0,0.07569141193595352
1746,2006-09-13,1376.0,1394.0,1372.0,1394.0,275500.0,0.0014556040756914523,1.4444444444444444,3.0,48.48484848484849,54.53729103069037,19.497610471817325,10.215460159126224,-76.85727840743948,-20.774502350184093,31.315842307890986,22.0,27.915136982418517,-11.299999999999955,-50.260708952794175,27.660708952794266,-30.78035447639718,8.18035447639727,48.6363289599999,46.42857142857143,-3.1634885395904035,19.480354476397157,9,7.0,-30.0,-124.5,-79.0,76.0,2,0.07267441860465107,-1.3076923076923077,1374.0,1.0,1362.0,-1.5454545454545454,1394.0,0.07267441860465107
1747,2006-09-14,1382.0,1390.0,1370.0,1370.0,329000.0,0.0043604651162789665,-2.3333333333333335,-0.6666666666666666,49.504950495049506,53.47218452003931,7.725832774302262,6.269598112286076,-81.14839636045735,-30.495226510220164,30.835048438042946,20.0,22.703383425416177,-6.400000000000091,-43.30328754431025,30.50328754431007,-24.851643772155057,12.051643772154875,39.650875801599796,57.14285714285714,6.277785191683442,18.451643772155073,9,1.0,-18.0,-122.5,-97.0,78.0,3,0.06222865412445722,1.4444444444444444,1376.0,-1.3076923076923077,1374.0,1.0,1362.0,0.06222865412445722
1748,2006-09-15,1370.0,1378.0,1356.0,1376.0,288500.0,-0.00868306801736618,3.4,-0.5,47.16981132075472,51.21327466678982,16.087514592245725,20.08705955413825,-68.25295618017572,-21.74868625738054,30.3745739369424,26.0,14.32536536906946,-18.90000000000009,-54.42849116145544,16.62849116145526,-36.664245580727766,-1.1357544192724163,48.784840769535776,28.000000000000004,-23.541294531128752,17.76424558072772,9,10.0,3.0,-104.5,-97.0,104.0,4,0.07299270072992692,-2.3333333333333335,1382.0,1.4444444444444444,1376.0,-1.3076923076923077,1374.0,0.07299270072992692
1749,2006-09-18,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,-0.0,43.43434343434343,49.24918936937119,11.320862330370574,21.338619144101813,-67.91933654292416,-24.811635688360184,29.797665758570762,0.0,5.122664409193703,-19.0,-54.29126923489184,16.291269234891843,-36.64563461744592,-1.3543653825540787,46.033447138754354,36.84210526315789,-12.257757779129264,17.645634617445882,9,8.0,5.0,-93.0,-108.0,92.0,0,0.07153284671532845,3.4,1370.0,-2.3333333333333335,1382.0,1.4444444444444444,1376.0,0.07153284671532845
1750,2006-09-19,1376.0,1402.0,1376.0,1386.0,284000.0,0.004379562043795637,-4.2,-100.0,39.130434782608695,46.61288847220074,1.0408289094036718,14.175178002584516,-72.67093191867343,-33.99852826939946,28.931073949823528,32.0,1.6708194058060144,-11.799999999999955,-47.14849062509984,23.54849062509993,-29.474245312549783,5.874245312549874,37.392109253204126,43.47826086956522,-1.17275837697008,17.674245312549903,9,2.0,14.0,-81.0,-103.0,78.0,1,0.04941860465116288,1.0,1370.0,3.4,1370.0,-2.3333333333333335,1382.0,0.04941860465116288
1751,2006-09-20,1398.0,1398.0,1374.0,1376.0,476500.0,0.015988372093023173,1.1818181818181819,-2.2,43.43434343434343,45.88337107601668,-23.071892201126047,-8.081655169573196,-92.68981507794388,-59.08984588660451,27.987447659088183,24.0,-3.3499530518463416,10.099999999999909,-25.357313105065714,45.55731310506553,-7.628656552532902,27.82865655253272,12.856424883075988,91.30434782608695,49.35930667169124,17.728656552532854,9,-20.0,-5.0,-103.0,-125.0,52.0,2,0.03290414878397718,-4.2,1376.0,1.0,1370.0,3.4,1370.0,0.03290414878397718
1752,2006-09-21,1404.0,1410.0,1384.0,1400.0,481000.0,0.0042918454935623185,2.25,0.18181818181818182,50.0,45.168299568865955,-24.78000843112477,-13.016316064621606,-96.14680047999127,-68.17765746352006,27.891812939776518,26.0,-6.734494726077628,15.0,-21.046753266441556,51.046753266441556,-3.023376633220778,33.02337663322078,-54.0,88.88888888888889,45.981454298944804,18.023376633220835,9,-21.0,-11.0,-107.0,-129.0,28.0,3,0.03418803418803429,1.1818181818181819,1398.0,-4.2,1376.0,1.0,1370.0,0.03418803418803429
1753,2006-09-22,1420.0,1420.0,1396.0,1404.0,629000.0,0.01139601139601143,2.0,4.0,53.06122448979591,46.553540133738764,-41.0174819959384,-27.595855070630023,-108.39829539900802,-87.20377789397321,27.36116764531812,24.0,-9.571761706569305,29.200000000000045,-9.306868833592944,67.70686883359303,9.946565583203665,48.453434416796426,-68.79999999999995,100.0,55.36966110875551,19.253434416796438,9,-32.0,-27.0,-122.0,-144.0,10.0,4,0.028169014084507005,2.25,1404.0,1.1818181818181819,1398.0,-4.2,1376.0,0.028169014084507005
1754,2006-09-25,1434.0,1464.0,1428.0,1440.0,1296500.0,0.009859154929577452,-3.0,-0.375,57.28155339805825,47.9446122044225,-48.869363569645884,-39.52696854261717,-118.40982304036106,-104.53048805158573,27.144063271337025,44.0,-7.02792244588818,40.59999999999991,-2.1890787836923664,83.38907878369218,19.20546060815377,61.99453939184605,-80.048,66.66666666666666,20.654346142278087,21.394539391846113,9,-24.0,-27.0,-134.5,-158.0,-10.0,0,0.02789400278940035,2.0,1420.0,2.25,1404.0,1.1818181818181819,1398.0,0.02789400278940035
1755,2006-09-26,1424.0,1440.0,1416.0,1438.0,580000.0,-0.006973500697350032,1.6666666666666667,2.3333333333333335,56.73076923076923,48.8608256206359,-34.67772603798335,-28.79822356963814,-103.35922857811124,-97.75751535525524,26.730616260355365,24.0,-8.715045124701646,29.200000000000045,-15.726138213026616,74.1261382130267,6.736930893486715,51.663069106513376,-63.44512000000009,55.55555555555556,6.7131775805518075,22.463069106513366,9,-14.0,-17.0,-121.5,-147.0,16.0,1,0.026685393258427004,-3.0,1434.0,2.0,1420.0,2.25,1404.0,0.026685393258427004
1756,2006-09-27,1446.0,1446.0,1418.0,1424.0,632500.0,0.015449438202247201,1.5454545454545454,-1.5714285714285714,72.16494845360825,51.37860317158688,-51.07509910303452,-51.052973718163685,-119.9488598768803,-122.25068920182548,25.76005114421247,28.0,-3.269370384298554,49.700000000000045,0.03968014178531121,99.36031985821478,24.86984007089268,74.53015992910741,-79.2384128000001,77.5,22.724350275074606,24.8301599291074,9,-36.0,-39.0,-120.5,-155.0,-4.0,2,0.0055325034578146415,1.6666666666666667,1424.0,-3.0,1434.0,2.0,1420.0,0.0055325034578146415
1757,2006-09-28,1438.0,1444.0,1428.0,1432.0,269500.0,-0.0055325034578146415,-1.2857142857142858,0.2727272727272727,63.095238095238095,53.148095035418365,-38.32657222171542,-44.21740039366978,-107.48703942527482,-116.65602236420727,24.549967016648854,18.0,0.5569026725561343,41.0,-10.658799627425651,92.65879962742565,15.170600186287174,66.82939981371283,-65.40410803200007,61.76470588235294,8.142344917795242,25.82939981371288,9,-21.0,-31.0,-107.5,-147.0,4.0,3,0.008344923504867818,1.5454545454545454,1446.0,1.6666666666666667,1424.0,-3.0,1434.0,0.008344923504867818
1758,2006-09-29,1448.0,1448.0,1436.0,1446.0,367000.0,0.006954102920723182,11.0,0.3333333333333333,79.45205479452055,57.150062964326935,-40.34100083680596,-53.49471758491177,-112.49464581678308,-128.4528080777577,24.20175432714675,12.0,3.882137451951621,48.799999999999955,-7.640373753837366,105.24037375383728,20.579813123081294,77.02018687691861,-69.91986155007999,66.66666666666666,8.428143498635883,28.220186876918696,9,-29.0,-41.0,-116.0,-157.0,-8.0,4,-0.011049723756906049,-1.2857142857142858,1438.0,1.5454545454545454,1446.0,1.6666666666666667,1424.0,-0.011049723756906049
1759,2006-10-02,1466.0,1476.0,1450.0,1450.0,368500.0,0.012430939226519389,-2.25,8.0,80.26315789473685,61.72036553234118,-48.378885357979016,-70.54351294432536,-125.12568245211469,-148.09929739797371,23.826781664237622,28.0,7.364060730467827,63.90000000000009,0.07820863818710677,127.72179136181308,31.989104319093713,95.81089568090647,-82.7646698570752,83.33333333333334,22.192900709305604,31.910895680906442,10,-41.0,-53.0,-124.5,-173.0,-38.0,0,-0.024556616643929052,11.0,1448.0,-1.2857142857142858,1438.0,1.5454545454545454,1446.0,-0.024556616643929052
1760,2006-10-03,1466.0,1474.0,1456.0,1468.0,393500.0,0.0,1.5714285714285714,-0.125,80.0,65.78321626185857,-38.29717481829698,-69.20884415971841,-119.9039260622842,-149.28348774128904,23.78038228081907,18.0,12.899151304708766,60.799999999999955,-9.140124768481883,130.7401247684818,25.829937615759036,95.77006238424087,-75.34349626850917,82.75862068965517,18.941085504961023,34.97006238424087,10,-36.0,-53.0,-123.0,-173.0,-62.0,1,-0.028649386084583894,-2.25,1466.0,11.0,1448.0,-1.2857142857142858,1438.0,-0.028649386084583894
1761,2006-10-04,1452.0,1466.0,1444.0,1456.0,512000.0,-0.009549795361528002,-1.2,2.0,72.15189873417722,68.24453834343382,-17.69226491976815,-53.543560614184116,-100.22138285301344,-136.52917523843257,23.783557096573215,22.0,19.623553229966546,44.0,-28.814110836027794,116.8141108360278,7.592944581986103,80.4070554180139,-54.51601656702837,50.0,-14.056171701863448,36.4070554180139,10,-16.0,-39.0,-107.5,-159.0,-44.0,2,-0.008264462809917328,1.5714285714285714,1466.0,-2.25,1466.0,11.0,1448.0,-0.008264462809917328
1762,2006-10-05,1476.0,1478.0,1456.0,1466.0,414000.0,0.016528925619834656,2.142857142857143,-2.5,81.17647058823529,71.36845457659375,-33.97817939190122,-72.10437494951748,-119.23888513319866,-161.4882788846735,25.2742211330324,26.0,28.091522231504314,62.200000000000045,-12.957658852639952,137.35765885264004,24.621170573680047,99.77882942632004,-72.23473524166616,95.23809523809523,25.52137176698966,37.57882942631997,10,-29.0,-62.0,-124.5,-176.0,-66.0,3,-0.023035230352303482,-1.2,1452.0,1.5714285714285714,1466.0,-2.25,1466.0,-0.023035230352303482
1763,2006-10-06,1478.0,1484.0,1454.0,1480.0,273500.0,0.0013550135501354532,5.0,-0.2,81.3953488372093,74.04776518094387,-30.045247957555603,-71.1358103243042,-116.32384645569346,-164.50935823301847,26.270462618116586,30.0,34.81417703244642,60.0,-19.746968264428233,139.74696826442823,20.126515867785884,99.87348413221412,-66.81126171749952,85.0,10.665301994724302,39.873484132214145,10,-28.0,-61.0,-117.0,-173.0,-50.0,4,-0.024357239512855178,2.142857142857143,1476.0,-1.2,1452.0,1.5714285714285714,1466.0,-0.024357239512855178
1764,2006-10-09,1478.0,1478.0,1478.0,1478.0,0.0,0.0,1.0,-0.0,80.72289156626506,76.71355655155452,-25.867752049604178,-65.35034187175461,-111.82327706554406,-165.34919799590853,27.320542230976226,0.0,40.07610687968918,54.200000000000045,-25.27088179094858,133.67088179094867,14.464559104525733,93.93544089547436,-58.073910311399686,85.0,6.482831942519198,39.735440895474326,10,-27.0,-61.0,-112.5,-163.0,-40.0,0,-0.025710419485791558,5.0,1478.0,2.142857142857143,1476.0,-1.2,1452.0,-0.025710419485791558
1765,2006-10-10,1478.0,1498.0,1468.0,1476.0,601500.0,0.0,-2.3333333333333335,100.0,77.77777777777777,77.33720425424,-19.447414924685745,-60.248399104907094,-107.29439152621671,-166.06982678816644,28.574705958992077,30.0,43.88963556058775,49.0,-30.36060271417614,128.36060271417614,9.319698642912044,88.68030135708796,-50.38504107403173,62.96296296296296,-13.361001620761641,39.680301357088034,10,-15.0,-54.0,-108.5,-163.0,-74.0,1,-0.03382949932341006,1.0,1478.0,5.0,1478.0,2.142857142857143,1476.0,-0.03382949932341006
1766,2006-10-11,1476.0,1494.0,1472.0,1480.0,361000.0,-0.0013531799729363803,-2.6666666666666665,-2.0,75.71428571428571,78.7393206563564,-14.242101514014166,-53.09471838940749,-100.82432203699227,-164.6497299614598,29.89664625328347,22.0,45.83690922055075,42.0,-35.88790866231352,119.88790866231352,3.056045668843126,80.94395433115687,-38.531135323667286,50.0,-23.71282592311465,38.9439543311568,10,-9.0,-52.0,-106.5,-161.0,-68.0,2,-0.04878048780487809,-2.3333333333333335,1478.0,1.0,1478.0,5.0,1478.0,-0.04878048780487809
1767,2006-10-12,1468.0,1492.0,1466.0,1482.0,363000.0,-0.005420054200542035,-1.8888888888888888,3.5,68.18181818181819,77.48707214383393,-1.7199501063596472,-40.392405944882285,-88.16162257063661,-156.9307627641374,31.25574105676239,26.0,48.786876563561236,29.700000000000045,-45.55143817474777,104.95143817474786,-7.925719087373864,67.32571908737395,-22.05677637835379,31.818181818181817,-36.97622738986553,37.625719087373895,10,3.0,-44.0,-98.0,-153.0,-66.0,3,-0.04087193460490468,-2.6666666666666665,1476.0,-2.3333333333333335,1478.0,1.0,1478.0,-0.04087193460490468
1768,2006-10-13,1470.0,1480.0,1454.0,1470.0,825000.0,0.0013623978201635634,1.6,-0.0,65.0,75.79116571108537,-0.30292244460406437,-36.38184765648816,-85.50849985160903,-159.49042744190479,33.03860639612898,26.0,46.76164664316707,26.700000000000045,-42.488073204011926,95.88807320401202,-7.894036602005826,61.29403660200592,-16.768827685384167,36.36363636363637,-31.349118085467232,34.59403660200597,10,1.0,-46.0,-103.0,-155.0,-128.0,4,-0.04081632653061229,-1.8888888888888888,1468.0,-2.6666666666666665,1476.0,-2.3333333333333335,1478.0,-0.04081632653061229
1769,2006-10-16,1468.0,1484.0,1462.0,1484.0,326500.0,-0.0013605442176870541,1.75,-100.0,69.64285714285714,74.64037206029174,2.2468976869270136,-28.104418775977138,-77.94449404819898,-158.0035352535608,34.95423234722938,22.0,48.03290304368693,19.799999999999955,-40.88937304009278,80.48937304009269,-10.544686520046525,50.144686520046434,-14.0,31.818181818181817,-35.88608366681791,30.3446865200464,10,3.0,-41.0,-102.0,-153.0,-116.0,0,-0.027247956403269713,1.6,1470.0,-1.8888888888888888,1468.0,-2.6666666666666665,1476.0,-0.027247956403269713
1770,2006-10-17,1444.0,1462.0,1424.0,1456.0,496500.0,-0.016348773841961872,2.1666666666666665,0.75,49.12280701754386,72.08158409177692,25.477215926436656,1.3187910090878177,-49.51179022809265,-134.40593668668498,35.376691822407714,44.0,45.49164120508249,-7.599999999999909,-58.00634880647044,42.80634880647062,-32.80317440323506,17.603174403235244,54.0,28.57142857142857,-36.32839096824277,25.203174403235245,10,17.0,-17.0,-78.0,-129.0,-102.0,1,-0.0041551246537395725,1.75,1468.0,1.6,1470.0,-1.8888888888888888,1468.0,-0.0041551246537395725
1771,2006-10-18,1444.0,1446.0,1430.0,1440.0,286000.0,0.0,3.0,-0.3333333333333333,52.83018867924528,68.93199721300026,27.06974998569399,5.20874854170961,-45.89035544842295,-133.82246015784676,35.90851797964482,16.0,41.11215398088689,-9.900000000000091,-53.784537499881935,33.98453749988175,-31.842268749941013,12.042268749940831,52.51999999999998,29.411764705882355,-34.40226875767363,21.94226874994089,10,17.0,-17.0,-76.5,-129.0,-102.0,2,-0.027700831024930705,2.1666666666666665,1444.0,1.75,1468.0,1.6,1470.0,-0.027700831024930705
1772,2006-10-19,1452.0,1454.0,1434.0,1448.0,315000.0,0.005540166204986097,4.0,1.0,51.92307692307693,65.6573003336522,17.10623535349373,1.0426242039311546,-50.23024551404524,-141.28234334265449,36.22664616616162,20.0,36.842498107485426,-4.2999999999999545,-41.42340728463182,32.82340728463191,-22.861703642315888,14.261703642315979,43.06960000000004,46.666666666666664,-16.093093730661373,18.56170364231588,10,9.0,-25.0,-87.5,-137.0,-140.0,3,-0.030303030303030276,3.0,1444.0,2.1666666666666665,1444.0,1.75,1468.0,-0.030303030303030276
1773,2006-10-20,1460.0,1466.0,1452.0,1452.0,304500.0,0.005509641873278293,-2.5,2.0,46.80851063829787,61.8890357861003,7.022961233236174,-4.012762396421749,-54.85304223804087,-148.88182932981954,36.42679209414338,14.0,34.962674031974984,1.7000000000000455,-31.266330511114347,34.66633051111444,-14.78316525555715,18.183165255557242,33.64820800000007,60.0,-0.15084215953535818,16.483165255557193,10,1.0,-33.0,-86.5,-145.0,-126.0,4,-0.03972602739726028,4.0,1452.0,3.0,1444.0,2.1666666666666665,1444.0,-0.03972602739726028
1774,2006-10-23,1474.0,1474.0,1452.0,1452.0,422500.0,0.009589041095890316,1.0,2.75,53.70370370370371,59.214138666758735,-8.497736180486527,-15.665595825990522,-66.9843748625999,-161.94875973837338,35.740314135436414,22.0,29.270654478992583,13.700000000000045,-17.883473359865093,45.283473359865184,-2.09173667993241,29.4917366799325,18.25524384000005,100.0,40.94462959656879,15.791736679932535,10,-15.0,-40.0,-97.5,-159.0,-148.0,0,-0.08955223880597019,-2.5,1460.0,4.0,1452.0,3.0,1444.0,-0.08955223880597019
1775,2006-10-24,1462.0,1470.0,1458.0,1462.0,536500.0,-0.008141112618724522,-2.0,0.0,54.716981132075475,56.88110482429092,1.110797340965064,-0.7091204780635962,-52.57186224036491,-148.78858817773425,35.54567928233025,16.0,22.708731563682477,-0.20000000000004547,-26.761547196526863,26.36154719652677,-13.48077359826334,13.08077359826325,28.890138963200116,72.72727272727273,12.00900377423654,13.280773598263377,10,-4.0,-26.0,-85.5,-147.0,-118.0,1,-0.07523939808481528,1.0,1474.0,-2.5,1460.0,4.0,1452.0,-0.07523939808481528
1776,2006-10-25,1454.0,1468.0,1450.0,1466.0,412000.0,-0.005471956224350261,1.25,-100.0,37.77777777777778,53.50287811273088,6.327297025950202,8.349007437457658,-42.847327954947104,-139.43961785388365,35.073017833200716,18.0,15.959173233547972,-8.599999999999909,-34.36329498376881,17.163294983768992,-21.48164749188436,4.2816474918845415,35.55233618393618,50.0,-6.0893591326265835,12.881647491884426,10,0.0,-18.0,-70.0,-139.0,-94.0,2,-0.07702888583218703,-2.0,1462.0,1.0,1474.0,-2.5,1460.0,-0.07702888583218703
1777,2006-10-26,1450.0,1456.0,1438.0,1450.0,415500.0,-0.0027510316368638543,2.0,-0.0,34.78260869565217,50.14539019002558,8.387520936315923,14.012542734006729,-36.74686280465903,-133.2379862907287,34.37476499589241,18.0,10.097891848403833,-13.200000000000045,-37.038050079203,10.638050079202912,-25.11902503960141,-1.2809749603986802,38.24128946025735,33.33333333333333,-18.3100631779838,11.919025039601465,10,4.0,-9.0,-64.5,-135.0,-82.0,3,-0.07448275862068965,1.25,1454.0,-2.0,1462.0,1.0,1474.0,-0.07448275862068965
1778,2006-10-27,1432.0,1446.0,1410.0,1440.0,767500.0,-0.012413793103448256,2.6,-100.0,29.09090909090908,45.63961818425357,22.831315828031393,32.414300868737655,-16.81225218579175,-113.0228695586593,33.226791311519236,40.0,4.054176443460165,-30.40000000000009,-57.26731530277243,-3.532684697227751,-43.83365765138615,-16.966342348614035,54.956463671052234,34.375,-12.509969342811175,13.433657651386142,10,10.0,15.0,-44.0,-117.0,-80.0,4,-0.08379888268156421,2.0,1450.0,1.25,1454.0,-2.0,1462.0,-0.08379888268156421
1779,2006-10-30,1430.0,1432.0,1416.0,1418.0,929500.0,-0.0013966480446927498,1.0,-1.5,28.57142857142857,43.35613169024076,21.092226944649838,33.28555368105208,-13.11889763038289,-108.63722293923342,31.433942899079188,16.0,-0.3202971638793315,-30.59999999999991,-61.03820314220161,-0.1617968577982083,-45.81910157110087,-15.380898428898945,53.878205124210126,33.33333333333333,-11.042086290395375,15.219101571100886,10,12.0,24.0,-39.5,-115.0,-82.0,0,-0.06713286713286715,2.6,1432.0,2.0,1450.0,1.25,1454.0,-0.06713286713286715
1780,2006-10-31,1424.0,1426.0,1412.0,1418.0,376000.0,-0.004195804195804231,1.8,0.5,27.58620689655173,40.55124482549704,26.772268648945783,37.92196525339614,-6.491963771689143,-100.23031217399694,29.599314079677043,18.0,-4.580931101345641,-34.5,-68.90624178377857,-0.09375821622143121,-51.703120891889284,-17.296879108110716,56.923076919241794,24.137931034482758,-18.719417378468467,17.20312089188926,10,18.0,30.0,-15.5,-95.0,-54.0,1,-0.0688202247191011,1.0,1430.0,2.6,1432.0,2.0,1450.0,-0.0688202247191011
1781,2006-11-01,1440.0,1450.0,1414.0,1416.0,610500.0,0.011235955056179803,-1.5714285714285714,4.0,38.70967741935484,39.08308932508346,11.337453313530432,22.110475905890553,-21.537230812635016,-113.48238667372334,28.3938642356769,36.0,-9.142066703424916,-17.90000000000009,-53.1906726904856,17.390672690485417,-35.54533634524296,-0.2546636547572234,38.086153842472186,65.21739130434783,20.09767528408426,17.64533634524278,11,2.0,14.0,-31.5,-111.0,-66.0,2,-0.06666666666666665,1.8,1424.0,1.0,1430.0,2.6,1432.0,-0.06666666666666665
1782,2006-11-02,1442.0,1444.0,1422.0,1424.0,410500.0,0.001388888888888884,1.0,0.75,38.70967741935484,38.18321896742313,8.6828763431663,18.37476217503945,-22.088242258049377,-112.98234246560946,26.85964550602148,22.0,-9.166037231619157,-14.200000000000045,-49.09291890159511,20.69291890159502,-31.646459450797693,3.2464594507976017,33.3627076887733,80.0,32.377583441504626,17.44645945079756,11,0.0,12.0,-33.5,-113.0,-52.0,3,-0.0568654646324549,-1.5714285714285714,1440.0,1.8,1424.0,1.0,1430.0,-0.0568654646324549
1783,2006-11-03,1442.0,1442.0,1442.0,1442.0,0.0,0.0,1.0,0.0,39.34426229508197,36.58772547757627,6.54984946627178,16.37921838574721,-20.67385454056739,-110.80819458681299,25.114091280777924,0.0,-9.675062197524994,-12.400000000000091,-46.2566638080325,21.456663808032317,-29.328331904016295,4.528331904016113,30.74819938122232,78.94736842105263,28.11440298219449,16.928331904016193,11,-2.0,12.0,-30.0,-112.0,-58.0,4,-0.05131761442441052,1.0,1442.0,-1.5714285714285714,1440.0,1.8,1424.0,-0.05131761442441052
1784,2006-11-06,1440.0,1442.0,1424.0,1432.0,275000.0,-0.001386962552011095,2.0,100.0,48.0,35.841394240679,3.5981401335805003,16.217885483976488,-17.18906954483623,-106.46393274454954,23.08893425713169,18.0,-10.748888015502871,-12.5,-45.01882046154378,20.018820461543783,-28.75941023077189,3.7594102307718913,30.238271405973364,73.68421052631578,19.2076723860488,16.259410230771937,11,-1.0,14.0,-27.0,-109.0,-60.0,0,-0.061111111111111116,1.0,1442.0,1.0,1442.0,-1.5714285714285714,1440.0,-0.061111111111111116
1785,2006-11-07,1428.0,1448.0,1426.0,1448.0,268500.0,-0.008333333333333304,1.2,-2.5,42.857142857142854,36.40576813838623,11.47473935633343,25.59206678778787,-4.264443442755237,-91.75050504086471,20.533078025223684,22.0,-12.229253512412697,-22.0,-53.94732506716264,9.947325067162637,-37.97366253358132,-6.026337466418681,39.82874054973445,38.88888888888889,-17.98329368022908,15.973662533581324,11,5.0,26.0,-9.0,-91.0,-46.0,1,-0.05602240896358546,2.0,1440.0,1.0,1442.0,1.0,1442.0,-0.05602240896358546
1786,2006-11-08,1404.0,1430.0,1398.0,1430.0,402000.0,-0.01680672268907568,1.4615384615384615,1.3,31.25,36.01325606109154,30.88416874839345,46.29500616057521,19.75560592772058,-65.24489180472733,18.124178011380295,32.0,-16.536487859460976,-42.40000000000009,-78.02612879097546,-6.773871209024719,-60.21306439548766,-24.58693560451252,61.51559092774505,12.0,-44.25616116873566,17.813064395487643,11,20.0,44.0,17.5,-67.0,-24.0,2,-0.024216524216524205,1.2,1428.0,2.0,1440.0,1.0,1442.0,-0.024216524216524205
1787,2006-11-09,1408.0,1412.0,1398.0,1402.0,243000.0,0.002849002849002913,1.0,-0.23076923076923078,29.032258064516128,36.00673928038121,22.685566913200773,39.59978289965329,15.56464565346755,-67.39313582706382,15.924941859495783,14.0,-20.40565998230636,-35.40000000000009,-73.39390532841867,2.5939053284184865,-54.39695266420949,-16.40304733579069,53.46465547208027,20.0,-34.30444882262417,18.99695266420929,11,16.0,40.0,16.5,-68.0,-26.0,3,-0.024147727272727293,1.4615384615384615,1404.0,1.2,1428.0,2.0,1440.0,-0.024147727272727293
1788,2006-11-10,1410.0,1422.0,1402.0,1402.0,700500.0,0.0014204545454545858,-4.0,1.3333333333333333,21.42857142857143,35.21308848673042,19.262322739216643,34.65082393946568,14.037746788749928,-67.76642493410782,14.109504260301708,20.0,-21.972200099238535,-30.40000000000009,-69.02042001460927,8.22042001460909,-49.71021000730457,-11.089789992695614,47.65677614375545,24.0,-23.511196667789626,19.310210007304583,11,14.0,38.0,20.5,-69.0,-34.0,4,-0.014184397163120588,1.0,1408.0,1.4615384615384615,1404.0,1.2,1428.0,-0.014184397163120588
1789,2006-11-13,1428.0,1432.0,1394.0,1394.0,633500.0,0.012765957446808418,-1.2352941176470589,4.25,35.593220338983045,36.10275664700056,1.0602885743428487,14.230056522486848,-3.399187867174305,-84.08239882388489,11.944542882919071,38.0,-22.64726075649355,-10.400000000000091,-47.09733964256361,26.29733964256343,-28.748669821281737,7.948669821281555,26.077369575130206,62.96296296296296,17.871372070663618,18.348669821281735,11,-6.0,18.0,5.5,-82.0,-66.0,0,-0.03081232492997199,-4.0,1410.0,1.0,1408.0,1.4615384615384615,1404.0,-0.03081232492997199
1790,2006-11-14,1438.0,1438.0,1420.0,1434.0,401500.0,0.007002801120448154,8.0,0.11764705882352941,43.33333333333333,36.61649619299818,-7.53762988375388,3.960564238268944,-12.579360777368038,-91.93991506648808,11.501369482649961,18.0,-20.66263941148759,-0.09999999999990905,-36.702559588375834,36.502559588376016,-18.401279794187758,18.20127979418794,11.27118000911969,100.0,53.235432164807605,18.301279794187938,11,-17.0,8.0,-4.0,-83.0,-62.0,1,-0.04033379694019468,-1.2352941176470589,1428.0,-4.0,1410.0,1.0,1408.0,-0.04033379694019468
1791,2006-11-15,1404.0,1430.0,1402.0,1430.0,360500.0,-0.02364394993045893,1.1538461538461537,-6.5,34.66666666666666,36.16727277603282,23.265342371521456,36.69140166634611,22.120189769304943,-55.781782947502506,11.168755578393888,36.0,-19.1871138517713,-32.09999999999991,-71.60163221144103,7.4016322114412105,-51.85081610572047,-12.34918389427935,40.84948560839007,22.727272727272727,-24.673117756516,19.7508161057206,11,17.0,40.0,39.5,-34.0,-22.0,2,-0.015669515669515688,8.0,1438.0,-1.2352941176470589,1428.0,-4.0,1410.0,-0.015669515669515688
1792,2006-11-16,1408.0,1426.0,1408.0,1416.0,274000.0,0.002849002849002913,-3.5,0.3076923076923077,41.1764705882353,36.370851475272076,15.572907786165388,30.805427138333926,20.041209041876755,-58.02556140436354,10.559720280809074,22.0,-16.8862459882414,-25.90000000000009,-66.55723215266062,14.757232152660436,-46.228616076330354,-5.571383923669828,32.78152675971887,31.818181818181817,-16.518086334173884,20.32861607633025,11,13.0,35.0,37.5,-38.0,-30.0,3,-0.019886363636363646,1.1538461538461537,1404.0,8.0,1438.0,-1.2352941176470589,1428.0,-0.019886363636363646
1793,2006-11-17,1402.0,1416.0,1396.0,1404.0,300500.0,-0.0042613636363636465,-1.8571428571428572,0.25,39.99999999999999,35.48196258638319,17.10051266648452,33.97957013738687,26.83602572882046,-50.79734881966533,9.705145371333739,20.0,-17.46577076510698,-29.0,-70.09040097919592,12.09040097919592,-49.54520048959807,-8.454799510401926,35.03900461894136,18.181818181818183,-30.728176165356192,20.545200489598,11,19.0,37.0,45.5,-32.0,-32.0,4,-0.014265335235377985,-3.5,1408.0,1.1538461538461537,1404.0,8.0,1438.0,-0.014265335235377985
1794,2006-11-20,1342.0,1400.0,1342.0,1394.0,673000.0,-0.042796005706134066,-1.2307692307692308,26.0,28.865979381443296,33.92738886686102,68.99261639029532,88.10036739746693,87.98163804708179,10.03056715393177,9.122056852543688,60.0,-19.942818935330024,-82.40000000000009,-135.15723946330968,-29.642760536690503,-108.77861973165477,-56.02138026834541,91.59588424942604,0.0,-49.8936307111873,26.37861973165477,11,48.0,71.0,105.5,28.0,22.0,0,0.0253353204172877,-1.8571428571428572,1402.0,-3.5,1408.0,1.1538461538461537,1404.0,0.0253353204172877
1795,2006-11-21,1352.0,1362.0,1334.0,1362.0,579000.0,0.007451564828613977,4.6,0.19230769230769232,26.595744680851055,33.410249386955584,52.61088974087488,73.18936205817931,78.8802162301431,0.9569721036145893,8.572965830979346,28.0,-22.74089200706385,-66.90000000000009,-125.73751041281798,-8.062489587182199,-96.31875520640892,-37.48124479359126,72.43629582448352,18.75,-27.998838144007962,29.418755206408896,11,34.0,52.0,97.0,18.0,18.0,1,0.007396449704142105,-1.2307692307692308,1342.0,-1.8571428571428572,1402.0,-3.5,1408.0,0.007396449704142105
1796,2006-11-22,1342.0,1362.0,1324.0,1362.0,563500.0,-0.007396449704141994,2.8,2.0,24.48979591836735,32.90553137071683,59.10704730953603,78.38734238225743,89.61664443288646,11.96236977693843,8.474952898000007,38.0,-27.49903880251486,-71.29999999999995,-136.9917843136816,-5.608215686318317,-104.14589215684077,-38.454107843159136,71.58394032554543,17.647058823529413,-23.86731400704317,32.84589215684081,11,39.0,57.0,102.0,28.0,22.0,2,0.0253353204172877,4.6,1352.0,-1.2307692307692308,1342.0,-1.8571428571428572,1402.0,0.0253353204172877
1797,2006-11-23,1342.0,1342.0,1342.0,1342.0,0.0,0.0,1.0,-0.0,24.48979591836735,33.24566742513859,54.4906742633716,73.6578754593827,90.17482866327396,13.137645933238673,8.94481748894501,0.0,-31.1357572671061,-65.90000000000009,-136.46434167331927,4.664341673319086,-101.18217083665968,-30.617829163340502,59.04218867996906,19.565217391304348,-16.503035161175585,35.28217083665961,11,39.0,57.0,102.0,31.0,12.0,3,0.02980625931445613,2.8,1342.0,4.6,1352.0,-1.2307692307692308,1342.0,0.02980625931445613
1798,2006-11-24,1312.0,1344.0,1310.0,1342.0,934500.0,-0.02235469448584204,1.0,-100.0,21.42857142857143,31.671817546203968,77.25126289590048,99.29787995509969,120.78277387542812,43.799127916833186,10.59786404733385,34.0,-32.100436895271514,-89.90000000000009,-171.39627049910086,-8.403729500899317,-130.64813524955048,-49.151864750449704,78.25628226477329,2.2222222222222223,-27.886274945866628,40.74813524955038,11,62.0,80.0,132.0,65.0,54.0,4,0.05030487804878048,1.0,1342.0,2.8,1342.0,4.6,1352.0,0.05030487804878048
1799,2006-11-27,1334.0,1336.0,1306.0,1308.0,890000.0,0.0167682926829269,1.0,-0.8666666666666667,29.914529914529922,30.180839388559146,45.27642544924038,73.50571671875787,99.65889552300496,22.307845645918405,12.366937650493014,30.0,-32.878351130200826,-63.09999999999991,-148.82637007546282,22.626370075463,-105.96318503773136,-20.236814962268454,43.41527710240962,50.0,20.13458562984297,42.86318503773144,11,34.0,56.0,110.0,61.0,40.0,0,0.026986506746626615,1.0,1312.0,1.0,1342.0,2.8,1342.0,0.026986506746626615
1800,2006-11-28,1326.0,1330.0,1306.0,1320.0,486500.0,-0.005997001499250421,2.4285714285714284,0.23076923076923078,32.11009174311927,29.896775508164993,39.91607652618836,77.77492027810558,108.26669267549096,31.190354234919596,14.07372165140987,28.0,-33.571033953290225,-66.20000000000005,-156.53178609408087,24.13178609408078,-111.36589304704057,-21.03410695295952,38.560527223975896,35.714285714285715,3.440758005657507,45.165893047040434,11,40.0,62.0,120.5,78.0,78.0,1,0.02865761689291091,1.0,1334.0,1.0,1312.0,1.0,1342.0,0.02865761689291091
1801,2006-11-29,1344.0,1350.0,1320.0,1326.0,538000.0,0.013574660633484115,1.0,3.0,36.206896551724135,29.34460061521931,13.980198700873416,55.03579452693293,90.38694859707402,14.410031429416449,15.141767857142845,30.0,-37.50009757944281,-43.40000000000009,-133.2382171637289,46.43821716372872,-88.31910858186438,1.5191085818642023,10.01963232366029,86.36363636363636,50.36731629730273,44.91910858186439,11,17.0,43.0,103.0,62.0,38.0,2,0.019345238095238138,2.4285714285714284,1326.0,1.0,1334.0,1.0,1312.0,0.019345238095238138
1802,2006-11-30,1360.0,1368.0,1344.0,1364.0,493500.0,0.011904761904761862,3.0,-0.2222222222222222,39.837398373983746,29.32653376788417,-10.666314250161577,34.338110171394874,74.50217780656544,-0.04132967074588123,15.982299952280215,24.0,-43.5754242813241,-23.299999999999955,-110.07884777439722,63.47884777439731,-66.6894238871987,20.08942388719879,-54.0,87.09677419354838,47.53477772162907,43.389423887198646,11,-7.0,21.0,85.0,61.0,16.0,3,0.002941176470588225,1.0,1344.0,2.4285714285714284,1326.0,1.0,1334.0,0.002941176470588225
1803,2006-12-01,1368.0,1380.0,1368.0,1380.0,337500.0,0.00588235294117645,1.0,3.0,37.28813559322034,30.262328902526065,-26.816441797534026,21.61834690181422,66.19693675410736,-5.951434611532477,16.69202830776711,20.0,-45.61309897200658,-11.599999999999909,-94.04270737912088,70.84270737912107,-52.82135368956051,29.621353689560692,-60.75999999999999,83.78378378378379,45.232818547155404,41.22135368956051,12,-25.0,10.0,79.5,56.0,34.0,4,-0.010233918128654929,3.0,1360.0,1.0,1344.0,2.4285714285714284,1326.0,-0.010233918128654929
1804,2006-12-04,1352.0,1370.0,1346.0,1370.0,405500.0,-0.011695906432748537,1.6666666666666667,1.5,32.231404958677686,30.88851337784013,-10.335674176489647,32.3459721203792,81.24814999908904,12.066638255636462,18.17925970293058,24.0,-50.16332700914245,-23.200000000000045,-101.35127032000787,54.95127032000778,-62.27563516000396,15.875635160003867,-41.84960000000001,62.16216216216216,30.08764231158169,39.07563516000393,12,-9.0,26.0,92.5,72.0,76.0,0,0.010355029585798814,1.0,1368.0,3.0,1360.0,1.0,1344.0,0.010355029585798814
1805,2006-12-05,1348.0,1358.0,1344.0,1350.0,362500.0,-0.00295857988165682,-1.8,0.1111111111111111,36.79245283018869,32.25547525693139,-7.780999020838863,31.668956351282077,84.55570017802461,18.624822248833425,19.762369014454922,14.0,-54.67790405021242,-23.200000000000045,-98.09388984985003,51.69388984984994,-60.64694492492504,14.246944924924946,-35.0556160000001,46.666666666666664,12.855838619059774,37.44694492492497,12,-5.0,30.0,100.0,76.0,74.0,1,0.01928783382789323,1.6666666666666667,1352.0,1.0,1368.0,3.0,1360.0,0.01928783382789323
1806,2006-12-06,1370.0,1378.0,1348.0,1358.0,656000.0,0.016320474777448135,1.1428571428571428,-6.0,41.7391304347826,34.17206798097753,-28.37549808503468,7.3689699291530815,61.39538119962572,-0.6630936420635862,20.3247822267378,30.0,-51.00032435675212,0.5,-72.78531123018183,73.78531123018183,-36.142655615090916,37.142655615090916,-54.37339136000014,72.22222222222221,36.583014944438375,36.64265561509089,12,-27.0,8.0,78.0,54.0,52.0,2,0.02481751824817513,-1.8,1348.0,1.6666666666666667,1352.0,1.0,1368.0,0.02481751824817513
1807,2006-12-07,1374.0,1388.0,1366.0,1378.0,577500.0,0.0029197080291971655,-1.2,-0.3333333333333333,43.85964912280702,36.664409947003705,-30.574137947829513,0.7285244124611836,56.51552267572515,-2.3792305762390242,20.783070314726064,22.0,-47.418278048434104,6.2000000000000455,-64.86883246098637,77.26883246098646,-29.33441623049316,41.73441623049325,-55.79845570560019,68.18181818181817,29.08128711536338,35.53441623049322,12,-27.0,3.0,74.0,50.0,60.0,3,0.005822416302765587,1.1428571428571428,1370.0,-1.8,1348.0,1.6666666666666667,1352.0,0.005822416302765587
1808,2006-12-08,1390.0,1404.0,1370.0,1370.0,2134500.0,0.011644832605531397,-2.4,-5.0,63.04347826086957,40.34540420770811,-38.38262211902202,-17.75706442092246,39.481065561988544,-15.819470574814659,21.504126325293054,34.0,-41.703628042615264,23.200000000000045,-45.904345205747404,92.3043452057475,-11.35217260287368,57.75217260287377,-67.61054836326412,76.66666666666667,31.272675342336306,34.552172602873775,12,-35.0,-13.0,58.0,34.0,42.0,4,-0.010071942446043147,-1.2,1374.0,1.1428571428571428,1370.0,-1.8,1348.0,-0.010071942446043147
1809,2006-12-11,1384.0,1392.0,1378.0,1392.0,409500.0,-0.004316546762589968,2.5,-0.4,58.88888888888889,43.320826112793625,-27.428668772912488,-16.045089287590145,43.77527707948275,-7.236678794137106,22.68558081768562,14.0,-35.775803168945004,19.40000000000009,-44.072828832495816,82.872828832496,-12.336414416247862,51.136414416248044,-55.081704494202995,66.66666666666666,17.1628603823376,31.736414416247957,12,-22.0,-7.0,63.0,40.0,68.0,0,0.013005780346820872,-2.4,1390.0,-1.2,1374.0,1.1428571428571428,1370.0,0.013005780346820872
1810,2006-12-12,1380.0,1392.0,1376.0,1386.0,252500.0,-0.0028901734104046506,-1.2857142857142858,0.75,60.91954022988505,46.06667541036706,-16.721692852733895,-17.51088889744551,45.98783858418983,-0.7786629958259255,23.868428011689062,16.0,-25.404301653981292,18.299999999999955,-35.636024481244704,72.23602448124461,-8.668012240622375,45.268012240622284,-45.07516813466668,57.14285714285714,3.46028651871665,26.968012240622297,12,-6.0,-3.0,66.5,44.0,64.0,1,0.034782608695652195,2.5,1384.0,-2.4,1390.0,-1.2,1374.0,0.034782608695652195
1811,2006-12-13,1382.0,1384.0,1372.0,1382.0,176500.0,0.0014492753623187582,5.0,-0.0,61.36363636363636,48.45847963143957,-14.264606766931138,-22.39161082559849,42.63811804932311,-0.028588653666474784,24.779897332141726,12.0,-18.100243138866972,21.40000000000009,-29.727909774349655,72.52790977434984,-4.163954887174668,46.96395488717485,-41.54915468389345,42.10526315789473,-15.236402933959177,25.563954887174837,12,-8.0,-10.0,61.5,42.0,70.0,2,0.02894356005788712,-1.2857142857142858,1380.0,2.5,1384.0,-2.4,1390.0,0.02894356005788712
1812,2006-12-14,1380.0,1384.0,1374.0,1378.0,213500.0,-0.0014471780028944004,1.0,100.0,72.97297297297297,52.4234615625232,-10.202120356283558,-23.818017856053757,42.46361891977131,4.194892027378955,25.74062358725595,10.0,-10.681470953639973,20.799999999999955,-26.232351687561504,67.83235168756141,-2.716175843780775,44.316175843780684,-34.46522230918208,29.411764705882355,-33.46036892022992,23.516175843780676,12,-6.0,-8.0,56.0,44.0,64.0,3,0.0304347826086957,5.0,1382.0,-1.2857142857142858,1380.0,2.5,1384.0,0.0304347826086957
1813,2006-12-15,1382.0,1386.0,1370.0,1382.0,330500.0,0.0014492753623187582,3.0,0.0,68.75,56.481083233781234,-11.183434073762555,-28.873554938674715,38.20305066126093,4.356772933547745,26.349754404763836,16.0,-4.918992530045443,23.799999999999955,-20.150211064690893,67.7502110646908,1.8248944676545307,45.77510553234538,-31.788004524447615,54.54545454545454,-9.543690044446585,21.975105532345403,12,-8.0,-10.0,54.0,42.0,56.0,4,0.0376266280752533,1.0,1380.0,5.0,1382.0,-1.2857142857142858,1380.0,0.0376266280752533
1814,2006-12-18,1376.0,1384.0,1370.0,1378.0,202500.0,-0.00434153400868309,1.0,-100.0,69.84126984126985,60.153174012790245,-1.5880125273367867,-21.287161432134326,41.82615385804684,12.25023759480814,25.39963608619715,14.0,-1.0315356846801933,16.09999999999991,-27.842067124308187,60.042067124308005,-5.871033562154025,38.07103356215384,-21.484964162491906,27.27272727272727,-38.736530570211656,21.971033562154037,12,0.0,-4.0,60.0,48.0,82.0,0,0.04069767441860472,3.0,1382.0,1.0,1380.0,5.0,1382.0,0.04069767441860472
1815,2006-12-19,1362.0,1372.0,1356.0,1372.0,371500.0,-0.01017441860465118,2.2,5.0,57.37704918032787,61.89072054007306,16.323300785154288,-6.850819032682693,53.237569368582626,28.049581468814267,24.399271234242377,20.0,2.7339426264807116,1.599999999999909,-42.19089066532524,45.39089066532506,-20.295445332662666,23.495445332662484,42.0,20.0,-41.64032873977198,21.89544533266258,12,18.0,10.0,72.0,62.0,100.0,1,0.06607929515418509,1.0,1376.0,3.0,1382.0,1.0,1380.0,0.06607929515418509
1816,2006-12-20,1376.0,1378.0,1354.0,1364.0,517000.0,0.010279001468428861,2.0,-1.2,56.666666666666664,63.313722489390805,3.6474764027473157,-19.15511436434781,36.82277093988523,15.884733359344182,23.01353435994819,24.0,9.93981389577857,13.900000000000091,-29.521556615886993,57.321556615887175,-7.8107783079433375,35.61077830794352,27.039999999999964,68.75,9.903029484555113,21.7107783079435,12,3.0,-8.0,57.5,48.0,78.0,2,0.04941860465116288,2.2,1362.0,1.0,1376.0,3.0,1382.0,0.04941860465116288
1817,2006-12-21,1382.0,1386.0,1364.0,1384.0,296000.0,0.0043604651162789665,6.333333333333333,-0.16666666666666666,55.932203389830505,62.523580837053125,-1.2274653490419496,-23.193929369291254,28.685808491700755,11.869208673950652,21.419429990943012,22.0,16.184189611748707,17.90000000000009,-25.307699118990513,61.107699118990695,-3.703849559495211,39.50384955949539,19.078399999999874,87.5,30.493439063883756,21.60384955949527,12,-9.0,-16.0,50.5,42.0,104.0,3,0.05065123010130246,2.0,1376.0,2.2,1362.0,1.0,1376.0,0.05065123010130246
1818,2006-12-22,1378.0,1388.0,1374.0,1384.0,250500.0,-0.0028943560057886897,1.0,3.0,62.26415094339623,62.89860995422061,0.9960733953635099,-14.75220541843305,30.393830315397963,17.786702374144625,19.02775291407492,14.0,19.90445303865681,10.599999999999909,-25.320379789332264,46.52037978933208,-7.360189894666064,28.560189894665882,21.195263999999952,70.58823529411765,13.645838684080616,17.96018989466608,12,-5.0,-17.0,54.0,46.0,154.0,4,0.04789550072568938,6.333333333333333,1382.0,2.0,1376.0,2.2,1362.0,0.04789550072568938
1819,2006-12-25,1370.0,1386.0,1370.0,1386.0,190000.0,-0.005805515239477477,1.0,2.6666666666666665,60.0,62.79643881756672,7.600615459652317,-4.128564219920008,36.026111657388356,28.092289106156386,16.491622068821627,16.0,22.682148403520614,0.7999999999999545,-31.49860678108803,33.09860678108794,-15.349303390544037,16.949303390543946,27.387453439999945,47.05882352941176,-10.721409760773234,16.149303390544002,12,1.0,-15.0,60.0,54.0,170.0,0,0.04963503649635026,1.0,1378.0,6.333333333333333,1382.0,2.0,1376.0,0.04963503649635026
1820,2006-12-26,1364.0,1372.0,1358.0,1366.0,261500.0,-0.004379562043795637,1.0,0.125,46.80851063829787,61.17920262586244,12.39589786168085,5.127139196268672,40.313565351931175,35.907378441072524,13.995204338741907,14.0,19.356231525903695,-7.099999999999909,-32.41402773166192,18.2140277316621,-19.757013865830913,5.557013865831095,31.651955302399983,29.411764705882355,-25.44524575944792,12.65701386583103,12,7.0,-9.0,37.5,56.0,176.0,1,0.06891495601173014,1.0,1370.0,1.0,1378.0,6.333333333333333,1382.0,0.06891495601173014
1821,2006-12-27,1370.0,1374.0,1364.0,1366.0,174500.0,0.004398826979472137,-1.5,-2.0,47.916666666666664,58.39516859182841,5.0452508763241894,1.2383578251747167,32.63543057570814,31.32870446447714,12.343662729616769,10.0,17.42021227396731,-2.400000000000091,-24.29352223350179,19.493522233501608,-13.34676111675094,8.546761116750758,23.98587709030403,40.0,-12.62741033380513,10.946761116750876,12,1.0,-15.0,25.0,46.0,162.0,2,0.06715328467153281,1.0,1364.0,1.0,1370.0,1.0,1378.0,0.06715328467153281
1822,2006-12-28,1364.0,1370.0,1358.0,1370.0,208000.0,-0.004379562043795637,3.0,-1.5,34.883720930232556,54.63224869518758,9.540229212223949,7.961587539655511,36.59507240268522,38.66570176820733,11.508723435550651,12.0,15.122813830970244,-8.599999999999909,-30.085858262180636,12.885858262180818,-19.342929131090386,2.1429291310905683,28.386442006691823,20.0,-28.36441390331229,10.742929131090374,12,7.0,-9.0,26.0,47.0,154.0,3,0.06598240469208205,-1.5,1370.0,1.0,1364.0,1.0,1370.0,0.06598240469208205
1823,2006-12-29,1354.0,1362.0,1348.0,1360.0,231000.0,-0.007331378299120228,1.8,1.0,33.33333333333333,50.575811305416856,16.931242545311534,17.770044527724167,44.138542221617854,49.7345829383587,11.275019701509711,16.0,12.126191213928678,-17.90000000000009,-40.877334369682785,5.077334369682603,-29.388667184841324,-6.411332815158858,36.85098432642417,15.789473684210526,-29.009826039671275,11.488667184841347,12,14.0,1.0,36.0,57.0,174.0,4,0.09748892171344159,3.0,1364.0,-1.5,1370.0,1.0,1364.0,0.09748892171344159
1824,2007-01-04,1366.0,1368.0,1352.0,1352.0,129000.0,0.008862629246676468,-1.2857142857142858,-2.3333333333333335,42.857142857142854,48.96248838061852,3.758851788785705,7.244074425308099,29.31947386276761,38.02186898484115,10.310163020281282,16.0,7.602113784940002,-6.599999999999909,-27.80972964415878,14.60972964415896,-17.204864822079344,4.004864822079526,22.279925266838745,69.23076923076923,24.91910882808166,10.604864822079419,1,2.0,-11.0,17.0,38.0,182.0,3,0.12152269399707172,1.8,1354.0,3.0,1364.0,-1.5,1370.0,0.12152269399707172
1825,2007-01-05,1374.0,1386.0,1368.0,1372.0,519000.0,0.005856515373352744,-2.6,0.14285714285714285,46.15384615384615,47.79439721252734,-2.637277053563139,1.3616123792940016,18.922098173363338,30.677934200183245,8.907601435466267,20.0,4.130701280208768,0.09999999999990905,-17.669281595507073,17.86928159550689,-8.784640797753582,8.9846407977534,-26.0,68.42105263157895,22.845892794999266,8.884640797753466,1,-6.0,-19.0,5.0,28.0,232.0,4,0.12081513828238721,-1.2857142857142858,1366.0,1.8,1354.0,3.0,1364.0,0.12081513828238721
1826,2007-01-09,1404.0,1404.0,1362.0,1362.0,654500.0,0.02183406113537112,1.0,21.0,59.09090909090909,48.14536451264719,-31.56744325223258,-27.363532835636306,-12.918200219526852,1.195765481196986,8.301673674898325,42.0,1.5745243816795664,28.40000000000009,6.238867594974863,50.56113240502532,17.319433797487363,39.48056620251282,-55.24000000000001,100.0,50.21650407468405,11.080566202512632,1,-28.0,-42.0,-27.0,-2.0,236.0,1,0.09686609686609682,-2.6,1374.0,-1.2857142857142858,1366.0,1.8,1354.0,0.09686609686609682
1827,2007-01-10,1382.0,1410.0,1378.0,1410.0,427500.0,-0.015669515669515688,1.2857142857142858,-0.6666666666666666,50.0,46.78268107449206,-10.691800273475565,-4.989265088187267,7.076868183580245,23.782530745570057,8.136450075805591,32.0,1.5337951789579165,6.0,-16.32770287756557,28.32770287756557,-5.163851438782785,17.163851438782785,-31.0304000000001,54.83870967741935,5.423861131685591,11.163851438782812,1,-3.0,-5.0,-8.0,20.0,234.0,2,0.1085383502170767,1.0,1404.0,-2.6,1374.0,-1.2857142857142858,1366.0,0.1085383502170767
1828,2007-01-11,1376.0,1388.0,1366.0,1384.0,264000.0,-0.00434153400868309,1.75,0.2857142857142857,50.0,45.671569963380946,-5.5935574299753625,-0.09685323911753585,11.541161295950587,30.340363259501828,8.345532461970395,22.0,0.44137133116760197,0.7000000000000455,-20.635416564936577,22.035416564936668,-9.967708282468266,11.367708282468357,-21.488576000000194,41.37931034482759,-10.388728458579195,10.667708282468363,1,3.0,1.0,-9.0,26.0,272.0,3,0.10319767441860472,1.2857142857142858,1382.0,1.0,1404.0,-2.6,1374.0,0.10319767441860472
1829,2007-01-12,1402.0,1406.0,1380.0,1382.0,778500.0,0.018895348837209225,-1.1666666666666667,-2.5,62.19512195121952,47.381193442594466,-29.70030435517674,-26.012890231115307,-15.659610427150255,4.927310541123916,8.825182384708544,30.0,-0.39278560278717123,25.799999999999955,1.5938676756354653,50.006132324364444,13.696933837817596,37.90306616218231,-44.15926144000014,83.33333333333334,26.40891926310028,12.103066162182246,1,-23.0,-25.0,-41.5,0.0,240.0,4,0.08987161198288152,1.75,1376.0,1.2857142857142858,1382.0,1.0,1404.0,0.08987161198288152
1830,2007-01-15,1428.0,1432.0,1398.0,1402.0,359500.0,0.01854493580599148,1.0,1.3,64.77272727272728,49.25408906549009,-51.033955207210965,-50.839013090582284,-42.389589663793686,-20.839543400029243,9.57538683630634,34.0,-1.0199824006385825,49.40000000000009,15.880798904140875,82.91920109585931,32.64039945207037,66.15960054792981,-67.02970575360018,94.28571428571428,37.25200821757083,16.75960054792962,1,-38.0,-40.0,-67.5,-26.0,254.0,0,0.08403361344537807,-1.1666666666666667,1402.0,1.75,1376.0,1.2857142857142858,1382.0,0.08403361344537807
1831,2007-01-16,1422.0,1452.0,1420.0,1446.0,368000.0,-0.004201680672268893,-1.2857142857142858,-0.9230769230769231,61.36363636363636,52.19630189142384,-41.21639358633047,-43.94157044174244,-37.72014675276387,-14.575051508750676,10.426317301383703,32.0,-0.8278064067496871,41.40000000000009,2.6598399590375266,80.14016004096266,22.02991997951881,60.77008002048137,-55.347329293312214,65.11627906976744,11.443275803040585,19.370080020481293,1,-22.0,-22.0,-61.5,-20.0,258.0,1,0.12939521800281284,1.0,1428.0,-1.1666666666666667,1402.0,1.75,1376.0,0.12939521800281284
1832,2007-01-17,1422.0,1426.0,1392.0,1402.0,345500.0,0.0,1.4285714285714286,-0.8333333333333334,62.7906976744186,55.46934237376665,-35.89905220598462,-42.82959894536248,-39.14261288876105,-14.084334361439687,10.887952264797937,34.0,1.783392207376437,39.299999999999955,-3.6300532690515865,82.2300532690515,17.83497336547407,60.76502663452584,-46.8125963639809,65.11627906976744,13.021841698234226,21.465026634525817,1,-20.0,-22.0,-61.5,-20.0,276.0,2,0.1533052039381153,-1.2857142857142858,1422.0,1.0,1428.0,-1.1666666666666667,1402.0,0.1533052039381153
1833,2007-01-18,1434.0,1440.0,1416.0,1424.0,336000.0,0.00843881856540074,1.1818181818181819,0.5,68.18181818181819,58.28319518761947,-39.51285790931979,-53.47588038048184,-52.454966146606694,-25.550790239583648,11.366319000900967,24.0,4.428613666282445,48.700000000000045,0.03314107224355212,97.36685892775654,24.3665705361218,73.03342946387829,-51.13133672758272,75.0,21.348698806066054,24.33342946387821,1,-27.0,-34.0,-72.0,-32.0,268.0,3,0.12691771269177132,1.4285714285714286,1422.0,-1.2857142857142858,1422.0,1.0,1428.0,0.12691771269177132
1834,2007-01-19,1432.0,1438.0,1420.0,1436.0,248000.0,-0.001394700139469962,3.5,-0.4,69.76744186046511,60.90692804391046,-30.3587558346062,-49.60886283376749,-51.75314161825736,-22.99152507741087,11.870537269837591,18.0,9.23086761752711,43.90000000000009,-8.791355527902624,96.5913555279028,17.554322236048847,70.24567776395133,-42.21820305482447,66.66666666666666,9.538234817774466,26.345677763951347,1,-25.0,-32.0,-66.0,-30.0,246.0,4,0.15083798882681565,1.1818181818181819,1434.0,1.4285714285714286,1422.0,-1.2857142857142858,1422.0,0.15083798882681565
1835,2007-01-22,1452.0,1454.0,1432.0,1434.0,281500.0,0.013966480446927276,1.0,-4.5,72.04301075268816,62.3460504507748,-42.61200477539592,-65.89926535280597,-72.45882585536378,-42.53382320264973,12.02211517748708,22.0,16.094457223383642,59.40000000000009,1.02769221806534,117.77230778193484,30.21384610903283,88.58615389096735,-55.99638274934205,96.7741935483871,35.930906055396484,29.186153890967354,1,-42.0,-51.0,-82.5,-50.0,174.0,0,0.13085399449035817,3.5,1432.0,1.1818181818181819,1434.0,1.4285714285714286,1422.0,0.13085399449035817
1836,2007-01-23,1444.0,1452.0,1440.0,1442.0,242000.0,-0.0055096418732781816,-3.0,0.1111111111111111,71.27659574468085,64.71011664462824,-31.67195219112432,-55.383195921788,-64.49831036531305,-34.437337232231584,12.475264945611043,12.0,21.51203218876003,48.0,-14.10347901094292,110.10347901094292,16.94826049452854,79.05173950547146,-41.03681681942089,83.87096774193549,17.123448054499562,31.051739505471414,1,-34.0,-43.0,-68.5,-42.0,162.0,1,0.16481994459833804,1.0,1452.0,3.5,1432.0,1.1818181818181819,1434.0,0.16481994459833804
1837,2007-01-24,1452.0,1454.0,1442.0,1448.0,415500.0,0.005540166204986097,2.0,2.0,76.34408602150538,67.63723731368438,-32.07082255045793,-60.99745498136281,-72.57459994576584,-42.421089297237586,13.355935125178304,12.0,26.71846051786133,52.5,-14.014739165956826,119.01473916595683,19.2426304170217,85.7573695829783,-42.912398801090376,94.73684210526315,20.653533693021714,33.25736958297836,1,-35.0,-51.0,-79.0,-50.0,136.0,2,0.15702479338842967,-3.0,1444.0,1.0,1452.0,3.5,1432.0,0.15702479338842967
1838,2007-01-25,1444.0,1458.0,1438.0,1454.0,344000.0,-0.0055096418732781816,1.2222222222222223,-2.5,71.42857142857142,68.66317614450125,-14.98664384073777,-50.38251555856459,-64.80989899325505,-34.13185304527724,14.379613359336096,20.0,27.881512577346484,41.200000000000045,-27.34149722689699,109.74149722689708,6.929251386551414,75.47074861344868,-29.52291094495945,63.1578947368421,-11.062553671991914,34.270748613448546,1,-19.0,-41.0,-71.0,-42.0,82.0,3,0.17590027700831024,2.0,1452.0,-3.0,1444.0,1.0,1452.0,0.17590027700831024
1839,2007-01-26,1438.0,1442.0,1428.0,1428.0,190500.0,-0.0041551246537395725,-1.8,-1.0,67.77777777777777,68.99707064506242,-3.735885018526915,-41.13598417286357,-59.700052501380014,-27.938438711945764,15.104395293775768,16.0,32.37351937146536,31.799999999999955,-36.6369859990275,100.23698599902741,-2.4184929995137736,66.01849299951368,-17.42970341266505,33.33333333333333,-39.90139146866157,34.2184929995137,1,-13.0,-35.0,-65.0,-36.0,108.0,4,0.1835883171070931,1.2222222222222223,1444.0,2.0,1452.0,-3.0,1444.0,0.1835883171070931
1840,2007-01-29,1458.0,1460.0,1430.0,1438.0,377500.0,0.013908205841446364,1.5,2.0,65.88235294117646,69.49915026478911,-21.26958675709443,-56.63644193745267,-80.69853651013705,-47.56289317889491,15.563243532632299,30.0,38.374634999020145,47.09999999999991,-22.041806988852386,116.2418069888522,12.529096505573762,81.67090349442606,-32.189544934891956,93.75,22.91358087524877,34.570903494426204,1,-32.0,-54.0,-84.0,-56.0,104.0,0,0.15089163237311376,-1.8,1438.0,1.2222222222222223,1444.0,2.0,1452.0,0.15089163237311376
1841,2007-01-30,1462.0,1468.0,1450.0,1450.0,247500.0,0.00274348422496562,-2.0,0.6,76.31578947368422,71.00193824248528,-21.231621907514864,-56.275933750555396,-84.57503742932477,-51.03253803877715,16.236911603741028,18.0,40.57266046534801,46.5,-23.421760787171706,116.4217607871717,11.539119606414033,81.46088039358597,-34.0,85.0,11.638488243488482,34.960880393585875,1,-20.0,-54.0,-86.0,-60.0,138.0,1,0.11217510259917929,1.5,1458.0,-1.8,1438.0,1.2222222222222223,1444.0,0.11217510259917929
1842,2007-01-31,1454.0,1456.0,1444.0,1454.0,338000.0,-0.005471956224350261,5.0,0.0,75.32467532467533,71.79558903613608,-9.180491269818276,-43.413478273814235,-76.67090444834753,-41.9685008842489,16.583305536807675,18.0,40.12139665429618,34.0,-33.509063718955986,101.50906371895599,0.24546814052200716,67.75453185947799,-24.0,65.0,-11.894522905308335,33.754531859478,1,-10.0,-46.0,-80.5,-52.0,138.0,2,0.10453920220082535,-2.0,1462.0,1.5,1458.0,-1.8,1438.0,0.10453920220082535
1843,2007-02-01,1486.0,1492.0,1450.0,1450.0,467500.0,0.022008253094910613,-1.3333333333333333,100.0,76.25,72.51587327386218,-36.91007415558556,-68.5309408595133,-108.2034777152221,-73.25046603202736,16.885359595551783,42.0,41.83277255964231,59.40000000000009,-6.73670053679939,125.53670053679957,26.331649731600464,92.46835026839972,-49.16000000000008,90.625,13.944106705534665,33.06835026839974,2,-26.0,-66.0,-116.5,-86.0,98.0,3,0.06864064602960962,5.0,1454.0,-2.0,1462.0,1.5,1458.0,0.06864064602960962
1844,2007-02-02,1532.0,1566.0,1490.0,1494.0,1260000.0,0.030955585464333746,-2.3043478260869565,1.0555555555555556,78.88888888888889,73.2765264001067,-75.13453097775596,-106.93985089246416,-151.2576143705087,-117.74670503312336,18.01826310441916,80.0,44.807094730498875,97.09999999999991,21.935898826216544,172.26410117378327,59.51794941310823,134.6820505868916,-88.0,75.0,0.5234435406227362,37.58205058689172,2,-35.0,-75.0,-165.0,-133.0,30.0,4,-0.003916449086161844,-1.3333333333333333,1486.0,5.0,1454.0,-2.0,1462.0,-0.003916449086161844
1845,2007-02-05,1540.0,1554.0,1530.0,1546.0,702500.0,0.005221932114882533,1.1818181818181819,-0.15789473684210525,82.41758241758242,74.51441380820687,-77.48765270246986,-107.37085893170342,-156.48043221720036,-124.37276373049735,20.168903698592153,24.0,46.28712119845591,96.79999999999995,13.708167479717986,179.89183252028192,55.25408373985897,138.34591626014094,-90.0,78.68852459016394,2.9028742539575916,41.54591626014096,2,-43.0,-83.0,-177.0,-145.0,-24.0,0,0.003896103896103842,-2.3043478260869565,1532.0,-1.3333333333333333,1486.0,5.0,1454.0,0.003896103896103842
1846,2007-02-06,1540.0,1552.0,1522.0,1542.0,423500.0,0.0,1.7272727272727273,0.3333333333333333,82.41758241758242,75.18924674110431,-69.77563392042043,-101.88327821484972,-153.323611373027,-123.0168082018497,22.181909305865226,30.0,48.103546560791756,90.0,-1.4261277868911293,181.42612778689113,44.28693610655455,135.71306389344545,-66.79999999999995,78.68852459016394,1.489106540579698,45.71306389344554,2,-43.0,-83.0,-177.0,-145.0,-22.0,1,0.014285714285714235,1.1818181818181819,1540.0,-2.3043478260869565,1532.0,-1.3333333333333333,1486.0,0.014285714285714235
1847,2007-02-07,1532.0,1540.0,1522.0,1528.0,903000.0,-0.0051948051948051965,-1.25,-2.0,77.52808988764045,75.8669710143342,-55.02020258415632,-86.50460235500441,-142.19466442052635,-113.78940924692665,24.051481211922457,18.0,47.71875974482873,74.5,-18.04188241007273,167.04188241007273,28.22905879496375,120.77094120503625,-40.24000000000001,70.6896551724138,-6.507570245124938,46.270941205036344,2,-35.0,-75.0,-169.0,-142.0,-24.0,2,0.044386422976501416,1.7272727272727273,1540.0,1.1818181818181819,1540.0,-2.3043478260869565,1532.0,0.044386422976501416
1848,2007-02-08,1518.0,1544.0,1506.0,1532.0,517500.0,-0.009138381201044377,1.0,-3.5,72.63157894736841,76.40628225539983,-32.87675575883304,-64.63471601329411,-124.19674895020626,-98.43935302774685,26.332157093143806,38.0,48.00624801457457,53.40000000000009,-34.48605062657316,141.28605062657334,9.456974686713465,97.34302531328672,48.0,36.84210526315789,-39.965111228615285,43.943025313286654,2,-20.0,-61.0,-155.0,-128.0,-22.0,3,0.0487483530961792,-1.25,1532.0,1.7272727272727273,1540.0,1.1818181818181819,1540.0,0.0487483530961792
1849,2007-02-09,1528.0,1538.0,1506.0,1512.0,680000.0,0.006587615283267567,-1.2857142857142858,-1.1428571428571428,71.11111111111111,76.98725538539256,-32.148440072561925,-68.20818311367816,-130.7094385139403,-107.01744125902655,27.99323241371092,32.0,47.120417326824736,57.09999999999991,-29.952071531322872,144.1520715313227,13.573964234338519,100.6260357656613,36.799999999999955,45.83333333333333,-27.27302926249203,43.5260357656614,2,-23.0,-69.0,-166.5,-138.0,2.0,4,0.03664921465968596,1.0,1518.0,-1.25,1532.0,1.7272727272727273,1540.0,0.03664921465968596
1850,2007-02-13,1548.0,1560.0,1520.0,1522.0,755000.0,0.01308900523560208,-1.6666666666666667,1.625,77.08333333333333,77.07253803646469,-42.50972409250858,-83.01326703737232,-146.6599221747599,-125.56059782921056,28.993299208746652,40.0,48.948933748439686,71.09999999999991,-19.95209613471934,162.15209613471916,25.573951932640284,116.62604806735953,15.624000000000024,77.77777777777779,5.783845630838286,45.526048067359625,2,-43.0,-84.0,-186.5,-158.0,-2.0,1,0.009043927648578753,-1.2857142857142858,1528.0,1.0,1518.0,-1.25,1532.0,0.009043927648578753
1851,2007-02-14,1606.0,1608.0,1554.0,1572.0,1482000.0,0.03746770025839785,1.8421052631578947,1.3076923076923077,81.81818181818181,77.79403875796542,-87.09408991740747,-133.35904549891575,-200.43323109338417,-182.10297433853157,29.728580282381206,60.0,54.19100825145756,119.90000000000009,15.936646132551687,223.8633538674485,67.91832306627589,171.8816769337243,-100.0,98.0392156862745,27.7273662175254,51.981676933724245,2,-77.0,-121.0,-244.5,-216.0,-34.0,2,-0.05603985056039851,-1.6666666666666667,1548.0,-1.2857142857142858,1528.0,1.0,1518.0,-0.05603985056039851
1852,2007-02-15,1640.0,1670.0,1628.0,1666.0,1661500.0,0.021170610211706187,1.4705882352941178,-0.7647058823529411,86.56716417910448,78.94039033342149,-102.73950693428696,-158.3060737276512,-230.240118565099,-214.52864731728005,31.99688358261239,64.0,60.27254533379937,143.0,22.8772557580769,263.1227442419231,82.93862787903845,203.06137212096155,-131.96000000000004,81.70731707317073,10.057187039516535,60.06137212096159,2,-60.0,-122.0,-271.0,-252.0,-84.0,3,-0.07439024390243898,1.8421052631578947,1606.0,-1.6666666666666667,1548.0,-1.2857142857142858,1528.0,-0.07439024390243898
1853,2007-02-16,1616.0,1638.0,1614.0,1620.0,748500.0,-0.014634146341463428,-5.0,0.15384615384615385,81.11888111888112,79.18816724786507,-65.21812521591073,-126.45541706007612,-202.49733860554625,-189.33337062590795,33.777788841337376,26.0,64.74206852577572,109.90000000000009,-17.48321793127343,237.2832179312736,46.20839103436333,173.59160896563685,-101.48160000000007,67.07317073170732,-9.034489906959593,63.69160896563678,2,-28.0,-98.0,-238.0,-229.0,-88.0,4,-0.06683168316831678,1.4705882352941178,1640.0,1.8421052631578947,1606.0,-1.6666666666666667,1548.0,-0.06683168316831678
1854,2007-02-19,1648.0,1660.0,1640.0,1646.0,835000.0,0.01980198019801982,-1.8571428571428572,-0.5,81.87919463087249,79.12834638267506,-88.32100161309563,-149.0873120760432,-229.78974109770297,-220.1634208926962,35.73842834889468,44.0,71.6845242961806,131.0999999999999,-6.080480428253395,268.2804804282532,62.50975978587326,199.69024021412656,-127.262336,85.33333333333334,10.984020315599182,68.59024021412668,2,-60.0,-123.0,-270.0,-267.0,-122.0,0,-0.09223300970873782,-5.0,1616.0,1.4705882352941178,1640.0,1.8421052631578947,1606.0,-0.09223300970873782
1855,2007-02-20,1642.0,1652.0,1614.0,1644.0,750500.0,-0.00364077669902918,3.2222222222222223,-1.0,80.0,78.8597261140548,-74.1258500210131,-135.04708471374101,-218.9258519669943,-212.85681181879136,37.00444410889602,38.0,76.71923213381592,115.59999999999991,-28.78311608538752,259.98311608538734,43.408441957306195,187.79155804269362,-115.29184256000008,75.86206896551724,2.7418527271707376,72.19155804269371,2,-54.0,-111.0,-264.0,-264.0,-126.0,1,-0.06820950060901343,-1.8571428571428572,1648.0,-5.0,1616.0,1.4705882352941178,1640.0,-0.06820950060901343
1856,2007-02-21,1682.0,1688.0,1626.0,1632.0,1347000.0,0.02436053593179044,1.0,-25.0,84.33734939759036,79.61631050404922,-102.66075144253955,-164.74928481831785,-254.20611074832095,-251.65561701476258,38.49030316906785,62.0,78.77161111233909,143.70000000000005,-10.954249350302234,298.3542493503023,66.37287532484879,221.0271246751513,-149.56016885760005,91.8918918918919,17.011514973495167,77.32712467515115,2,-85.0,-142.0,-293.0,-304.0,-160.0,2,-0.08085612366230677,3.2222222222222223,1642.0,-1.8571428571428572,1648.0,-5.0,1616.0,-0.08085612366230677
1857,2007-02-22,1680.0,1694.0,1670.0,1678.0,633500.0,-0.0011890606420927874,-1.6666666666666667,0.04,82.11920529801324,80.67049120967644,-86.5621035456918,-152.6170461936117,-247.54125054908764,-248.32612015649192,40.02105298183586,24.0,79.87680501860541,130.29999999999995,-31.037958466399232,291.63795846639914,49.63102076680025,210.96897923319966,-138.22655872614405,82.5,9.214182758470656,80.6689792331996,2,-80.0,-137.0,-280.0,-301.0,-204.0,3,-0.06428571428571428,1.0,1682.0,3.2222222222222223,1642.0,-1.8571428571428572,1648.0,-0.06428571428571428
1858,2007-02-23,1698.0,1706.0,1670.0,1680.0,912000.0,0.010714285714285676,1.1176470588235294,9.0,80.2919708029197,81.6905867309885,-85.31584039262839,-158.75160205869338,-261.08685620283336,-265.03812834887026,41.681655981617425,36.0,82.02231802400502,135.5999999999999,-30.61913247277039,301.8191324727702,52.49043376361465,218.70956623638517,-144.0484340280525,91.30434782608695,17.482079132350336,83.10956623638516,2,-85.0,-137.0,-297.0,-319.0,-202.0,4,-0.08362779740871618,-1.6666666666666667,1680.0,1.0,1682.0,3.2222222222222223,1642.0,-0.08362779740871618
1859,2007-02-26,1702.0,1716.0,1682.0,1694.0,525500.0,0.002355712603062443,-1.125,0.4444444444444444,80.0,82.01466080506258,-69.32899406493902,-149.63094989097635,-260.30071401850955,-268.0012094661706,43.98260301584597,34.0,86.89050228383803,126.40000000000009,-40.153168371956326,292.9531683719565,43.12341581402188,209.6765841859783,-132.84359062524732,86.27450980392157,12.527972838550724,83.27658418597822,2,-67.0,-134.0,-298.5,-323.0,-176.0,0,-0.10223266745005877,1.1176470588235294,1698.0,-1.6666666666666667,1680.0,1.0,1682.0,-0.10223266745005877
1860,2007-02-27,1678.0,1694.0,1678.0,1692.0,615500.0,-0.014101057579318454,-1.2857142857142858,-1.75,73.46938775510205,81.08701702027594,-27.881239987969366,-114.15691005042709,-231.56582236288523,-243.09332240735625,45.77643601401845,24.0,93.97797321894086,91.40000000000009,-71.46953125286132,254.2695312528615,9.965234373569501,172.83476562643068,-91.22235975021772,57.77777777777777,-14.709801420991724,81.43476562643069,2,-13.0,-106.0,-274.5,-299.0,-172.0,1,-0.09058402860548276,-1.125,1702.0,1.1176470588235294,1698.0,-1.6666666666666667,1680.0,-0.09058402860548276
1861,2007-02-28,1626.0,1632.0,1540.0,1542.0,1179500.0,-0.030989272943980906,-1.0909090909090908,-6.0,63.90532544378697,78.56903493857399,30.456985804235956,-51.90149231055534,-175.40202788376973,-190.25505568091876,46.071919039014325,138.0,100.72000633832977,31.200000000000045,-121.4490298553842,183.8490298553843,-45.12451492769196,107.52451492769205,90.0,48.86363636363637,-22.866092718343744,76.32451492769212,2,2.0,-54.0,-220.5,-246.0,-124.0,2,-0.06765067650676504,-1.2857142857142858,1678.0,-1.125,1702.0,1.1176470588235294,1698.0,-0.06765067650676504
1862,2007-03-01,1606.0,1626.0,1572.0,1612.0,1009000.0,-0.012300123001230068,2.176470588235294,-0.07142857142857142,62.7906976744186,76.53257011141149,50.43016410762061,-21.00721379074048,-151.32031088758276,-169.9077892987657,46.69795292925214,54.0,104.59821723641176,3.599999999999909,-133.91845809123242,141.11845809123224,-65.15922904561626,72.35922904561608,106.48000000000002,37.5,-37.046485527906555,68.75922904561617,3,22.0,-34.0,-200.5,-226.0,-68.0,3,-0.05230386052303859,-1.0909090909090908,1626.0,-1.2857142857142858,1678.0,-1.125,1702.0,-0.05230386052303859
1863,2007-03-02,1588.0,1606.0,1584.0,1586.0,496500.0,-0.011207970112079746,-6.333333333333333,-0.3333333333333333,58.52272727272727,73.93740707161757,71.56667706046551,5.297799153022652,-129.4280751438787,-151.69360081904392,46.377425923893405,22.0,100.97473480004783,-19.5,-145.96364154008666,106.96364154008666,-82.73182077004321,43.731820770043214,121.0304000000001,27.27272727272727,-48.802913684385686,63.231820770043306,3,40.0,-16.0,-179.0,-208.0,-58.0,4,-0.07052896725440805,2.176470588235294,1606.0,-1.0909090909090908,1626.0,-1.2857142857142858,1678.0,-0.07052896725440805
1864,2007-03-05,1526.0,1568.0,1516.0,1548.0,662500.0,-0.03904282115869018,-1.4761904761904763,-11.0,47.20812182741117,70.29386505244103,127.89005794762284,70.4365660480189,-63.982607821065585,-89.83776483095653,44.78258255226747,72.0,90.39572661207876,-81.20000000000005,-208.44381899992163,46.04381899992154,-144.82190949996084,-17.578090500039252,179.64979200000016,5.617977528089887,-67.34071535801785,63.62190949996075,3,90.0,46.0,-112.0,-144.0,6.0,0,-0.019659239842726106,-6.333333333333333,1588.0,2.176470588235294,1606.0,-1.0909090909090908,1626.0,-0.019659239842726106
1865,2007-03-06,1546.0,1550.0,1516.0,1524.0,738000.0,0.013106159895150737,1.2666666666666666,-1.0,41.57303370786516,65.54227442024936,103.75090151749669,53.660310544243885,-79.78236978309974,-109.86709340007337,43.101551863099566,34.0,82.72256268023239,-61.5,-188.10340063612875,65.10340063612875,-124.80170031806438,1.801700318064377,152.06380032000015,25.862068965517242,-42.10964693359173,63.30170031806443,3,70.0,27.0,-132.0,-164.0,-20.0,1,-0.012936610608020649,-1.4761904761904763,1526.0,-6.333333333333333,1588.0,2.176470588235294,1606.0,-0.012936610608020649
1866,2007-03-07,1562.0,1576.0,1546.0,1560.0,912000.0,0.010349288486416475,1.0,0.09090909090909091,38.46153846153846,60.691422549529925,77.04043628679665,41.521849770512745,-91.76094143312139,-125.77174620171854,41.514769320560916,30.0,71.80289920550604,-46.59999999999991,-171.09882688096855,77.89882688096873,-108.84941344048434,15.649413440484523,128.78124830720026,41.81818181818181,-23.40747012361841,62.24941344048436,3,54.0,18.0,-147.0,-179.0,-46.0,2,-0.035851472471190804,1.2666666666666666,1546.0,-1.4761904761904763,1526.0,-6.333333333333333,1588.0,-0.035851472471190804
1867,2007-03-08,1600.0,1602.0,1540.0,1552.0,766500.0,0.02432778489116516,1.3846153846153846,24.0,47.72727272727273,57.07312276334693,29.61318569696664,9.357192584168843,-125.40846414863336,-163.32672568379166,39.85540159455109,62.0,62.29862182922648,-12.0,-131.29618161269468,107.29618161269468,-71.64809080634723,47.64809080634723,83.78999837491233,93.33333333333333,27.170626916245908,59.64809080634732,3,16.0,-20.0,-175.0,-213.0,-50.0,3,-0.06125000000000003,1.0,1562.0,1.2666666666666666,1546.0,-1.4761904761904763,1526.0,-0.06125000000000003
1868,2007-03-09,1592.0,1612.0,1566.0,1612.0,2166000.0,-0.0050000000000000044,3.6,-0.4166666666666667,41.46341463414633,52.79127994491875,23.463250897661055,24.43830431008564,-112.93025722573725,-154.9556411368444,38.92571807420509,46.0,45.853779647033434,-23.700000000000045,-135.04602301881232,87.64602301881223,-79.3730115094063,31.973011509406206,85.07839843991587,79.16666666666666,14.791563035164558,55.673011509406166,3,13.0,-9.0,-166.0,-205.0,-60.0,4,-0.0339195979899497,1.3846153846153846,1600.0,1.0,1562.0,1.2666666666666666,1546.0,-0.0339195979899497
1869,2007-03-12,1584.0,1610.0,1574.0,1604.0,552000.0,-0.005025125628140725,1.25,1.0,41.212121212121204,49.20713921792087,14.488294542088624,38.84014866855614,-100.19477670725792,-146.59537457856686,37.94579330120249,36.0,30.386034584542358,-34.5,-139.17694664010492,70.17694664010492,-86.83847332005257,17.83847332005257,86.63526250231916,70.83333333333334,7.584447838122358,52.33847332005247,3,-10.0,19.0,-144.0,-185.0,-28.0,0,-0.03409090909090906,3.6,1592.0,1.3846153846153846,1600.0,1.0,1562.0,-0.03409090909090906
1870,2007-03-13,1562.0,1598.0,1560.0,1592.0,546000.0,-0.01388888888888884,-1.2352941176470589,1.5,30.769230769230774,45.52535092074797,20.454257793634497,65.29023542357072,-73.423875234344,-123.97616788044661,36.37413299881346,38.0,13.542862370347393,-57.200000000000045,-160.06342503789665,45.66342503789656,-108.63171251894823,-5.768287481051857,102.44985200222641,30.555555555555557,-27.86932302325237,51.43171251894827,3,9.0,49.0,-85.0,-126.0,-32.0,1,-0.01920614596670933,1.25,1584.0,3.6,1592.0,1.3846153846153846,1600.0,-0.01920614596670933
1871,2007-03-14,1516.0,1554.0,1512.0,1522.0,698000.0,-0.02944942381562099,-5.0,0.2,26.966292134831463,41.54486141634939,54.99293661337015,109.83315111029378,-23.28255965369476,-77.61816262955881,34.182654293139024,50.0,-5.989414722468609,-98.70000000000005,-211.39913370049794,13.99913370049785,-155.049566850249,-42.3504331497511,142.51185792213732,4.0,-49.25710193328878,56.349566850249,3,46.0,95.0,-39.0,-80.0,22.0,2,0.006596306068601621,-1.2352941176470589,1562.0,1.25,1584.0,3.6,1592.0,0.006596306068601621
1872,2007-03-15,1518.0,1540.0,1516.0,1524.0,545500.0,0.0013192612137202797,-3.8,1.0,23.529411764705884,37.65671524879146,43.80384623798682,103.53276275870735,-20.8391914156482,-79.37263012600351,31.167543304188573,24.0,-23.795588239495146,-90.59999999999991,-210.5094395125384,29.309439512538574,-150.55471975626915,-30.645280243730667,131.72114644680914,6.0,-40.691047605268814,59.9547197562692,3,44.0,93.0,-41.0,-82.0,12.0,3,-0.0013175230566534468,-5.0,1516.0,-1.2352941176470589,1562.0,1.25,1584.0,-0.0013175230566534468
1873,2007-03-16,1508.0,1534.0,1498.0,1520.0,601500.0,-0.006587615283267456,-1.25,2.0,21.965317919075147,34.85195925897634,46.111577837075174,110.7025980243875,-6.09803221276934,-69.31049162991508,28.66419604547023,36.0,-36.5074059313954,-95.20000000000005,-223.16315259110024,32.76315259110015,-159.18157629555003,-31.21842370445006,133.45787766000058,8.928571428571429,-31.40234121509613,63.981576295550084,3,47.0,99.0,-31.0,-72.0,46.0,4,0.027851458885941538,-3.8,1518.0,-5.0,1516.0,-1.2352941176470589,1562.0,0.027851458885941538
1874,2007-03-19,1496.0,1506.0,1478.0,1492.0,840000.0,-0.007957559681697646,1.3333333333333333,-0.3333333333333333,22.75449101796407,32.76101007120956,59.6850789830346,116.71532408605754,10.21458332062275,-57.54104178824582,25.909969636063256,30.0,-48.636879003492595,-99.59999999999991,-234.24088688453116,35.040886884531346,-166.92044344226542,-32.279556557734395,133.98124744720053,15.0,-22.16877289057968,67.32044344226563,3,49.0,101.0,-18.5,-60.0,48.0,0,0.02406417112299475,-1.25,1508.0,-3.8,1518.0,-5.0,1516.0,0.02406417112299475
1875,2007-03-20,1530.0,1544.0,1514.0,1524.0,554500.0,0.022727272727272707,-1.3076923076923077,1.5,34.810126582278485,32.35529764018068,25.90051628457627,77.88768680908652,-19.24670475421817,-91.38461841131107,23.67190436406499,48.0,-57.67382559863245,-60.0,-195.82651473576016,75.82651473576016,-127.91325736788008,7.913257367880078,84.78312270248057,68.42105263157895,31.379492630619218,67.91325736788002,3,15.0,67.0,-48.0,-94.0,52.0,1,0.01699346405228752,1.3333333333333333,1496.0,-1.25,1508.0,-3.8,1518.0,0.01699346405228752
1876,2007-03-22,1546.0,1558.0,1540.0,1558.0,589500.0,0.010457516339869244,2.0,-2.0,40.38461538461539,31.539446824329865,8.260966477296734,53.9421389537099,-31.395630656302956,-107.00583058412622,20.774378528442277,28.0,-56.83869626416572,-37.200000000000045,-167.12240599276106,92.72240599276097,-102.16120299638055,27.76120299638046,55.104810432232625,85.0,46.03292039992885,64.9612029963805,3,-1.0,51.0,-61.5,-110.0,10.0,3,-0.010349288486416586,-1.3076923076923077,1530.0,1.3333333333333333,1496.0,-1.25,1508.0,-0.010349288486416586
1877,2007-03-23,1572.0,1586.0,1560.0,1566.0,651500.0,0.01681759379042691,-1.8888888888888888,-0.5,47.5,32.21017853164694,-24.729044429607484,20.486550554760242,-52.45379921717904,-132.4081399016045,17.64066644335022,40.0,-54.32858362606066,-5.7999999999999545,-127.49954374347044,115.89954374347053,-66.64977187173508,55.049771871735174,16.794329389009363,87.03703703703704,44.666086737712824,60.8497718717352,3,-28.0,25.0,-65.0,-115.0,-26.0,4,-0.021628498727735423,2.0,1546.0,-1.3076923076923077,1530.0,1.3333333333333333,1496.0,-0.021628498727735423
1878,2007-03-26,1556.0,1584.0,1546.0,1574.0,1179500.0,-0.010178117048346036,1.0,-3.0,55.47445255474452,33.794882014160635,-16.06173443947,26.670203938029317,-31.40257179043374,-115.61001188767636,14.116526984306004,38.0,-52.17275538347758,-14.700000000000045,-122.66705150427492,93.26705150427483,-68.68352575213748,39.28352575213739,-78.0,72.22222222222221,24.16118834948918,53.983525752137396,3,-18.0,41.0,-7.0,-61.0,-4.0,0,-0.016709511568123392,-1.8888888888888888,1572.0,2.0,1546.0,-1.3076923076923077,1530.0,-0.016709511568123392
1879,2007-03-27,1528.0,1546.0,1522.0,1532.0,549500.0,-0.01799485861182515,-2.0,0.2222222222222222,46.80851063829787,35.57702422183476,3.530566997725373,43.180045638712954,0.5892526086167891,-86.93466545711499,10.456405866744282,34.0,-57.666100618188466,-34.0,-123.95905501364359,55.95905501364359,-78.9795275068218,10.979527506821796,-47.88000000000011,19.444444444444446,-30.126491001562638,44.97952750682179,3,4.0,69.0,25.0,-21.0,30.0,1,0.017015706806282616,1.0,1556.0,-1.8888888888888888,1572.0,2.0,1546.0,0.017015706806282616
1880,2007-03-28,1526.0,1566.0,1510.0,1540.0,556500.0,-0.0013089005235602524,-1.434782608695652,3.5,43.28358208955223,37.390056439025955,-0.12634675657614025,35.00335664057343,5.80195365609211,-84.16828978630247,6.607726816279398,56.0,-60.696647279262606,-28.40000000000009,-101.12847845890724,44.32847845890706,-64.76423922945378,7.964239229453597,-43.802400000000034,21.052631578947366,-28.28040282968097,36.3642392294536,3,6.0,71.0,30.5,-19.0,34.0,2,0.011795543905635641,-2.0,1528.0,1.0,1556.0,-1.8888888888888888,1572.0,0.011795543905635641
1881,2007-03-29,1516.0,1532.0,1494.0,1514.0,652000.0,-0.006553079947575369,1.2352941176470589,-0.14285714285714285,32.5,38.386788465169744,11.03399577767118,38.30374771390893,19.15812029249173,-73.70775761003279,6.553027459795493,38.0,-63.752739620516195,-32.90000000000009,-99.18137787215915,33.381377872158964,-66.0406889360795,0.24068893607932296,-31.766352000000097,23.91304347826087,-19.034090488409863,33.14068893607948,3,16.0,81.0,43.5,-9.0,32.0,3,0.04353562005277034,-1.434782608695652,1526.0,-2.0,1528.0,1.0,1556.0,0.04353562005277034
1882,2007-03-30,1522.0,1538.0,1508.0,1516.0,474000.0,0.003957783641160839,-1.7272727272727273,3.0,35.294117647058826,39.867766212723495,6.32634858878987,27.076225251766573,16.653204338784917,-79.23959461030086,6.449680644015356,30.0,-61.5152649726831,-22.700000000000045,-84.22141261810111,38.82141261810102,-53.46070630905069,8.060706309050602,-35.771024960000204,31.11111111111111,-6.954819831446368,30.760706309050544,3,10.0,75.0,46.5,-6.0,32.0,4,0.02233902759526929,1.2352941176470589,1516.0,-1.434782608695652,1526.0,-2.0,1528.0,0.02233902759526929
1883,2007-04-02,1476.0,1538.0,1470.0,1538.0,586500.0,-0.030223390275952666,1.1935483870967742,-10.333333333333334,30.434782608695656,40.721131945027,52.86959382339455,67.72767909632557,65.29897037464752,-33.03416648326038,6.596709755627603,68.0,-54.17530496841641,-63.09999999999991,-128.3054243788149,2.105424378815087,-95.70271218940752,-30.497287810592297,108.0,6.25,-26.528011352621988,32.60271218940752,4,52.0,117.0,95.5,45.0,60.0,0,0.04742547425474264,-1.7272727272727273,1522.0,1.2352941176470589,1516.0,-1.434782608695652,1526.0,0.04742547425474264
1884,2007-04-03,1496.0,1500.0,1474.0,1478.0,568000.0,0.013550135501354976,1.0,-0.2903225806451613,37.956204379562045,41.07069614472517,36.7323978794434,47.81649320608017,48.29616396430674,-52.67841948753858,6.528264447608668,26.0,-45.223732975381154,-41.59999999999991,-109.40281006442046,26.202810064420646,-75.50140503221019,-7.6985949677896315,85.72000000000003,27.083333333333332,-5.728949442767057,33.90140503221028,4,32.0,97.0,91.0,31.0,64.0,1,0.03743315508021383,1.1935483870967742,1476.0,-1.7272727272727273,1522.0,1.2352941176470589,1516.0,0.03743315508021383
1885,2007-04-04,1526.0,1534.0,1506.0,1506.0,550000.0,0.020053475935828846,-1.8,1.1111111111111112,51.93798449612403,42.35440382378168,6.822820693358608,17.119019321142787,21.05899739214715,-81.95300655690926,6.187001547657885,38.0,-33.46888449213861,-10.599999999999909,-78.47108523168481,57.27108523168499,-44.53554261584236,23.33554261584254,53.48559999999998,82.35294117647058,44.00017792108838,33.9355426158424,4,2.0,56.0,75.5,6.0,-18.0,2,0.02096985583224109,1.0,1496.0,1.1935483870967742,1476.0,-1.7272727272727273,1522.0,0.02096985583224109
1886,2007-04-05,1506.0,1532.0,1504.0,1532.0,372500.0,-0.013106159895150737,1.1538461538461537,-1.3,47.826086956521735,42.39063570783966,22.967390449507093,34.476139163063635,43.90429608163572,-60.95331654591405,6.381500271110779,28.0,-21.41428460218299,-27.799999999999955,-95.87921083097763,40.27921083097772,-61.839605415488904,6.239605415488995,71.29588799999988,52.94117647058824,10.062427057397691,34.03960541548888,4,21.0,45.0,112.5,26.0,-62.0,3,0.03585657370517925,-1.8,1526.0,1.0,1496.0,1.1935483870967742,1476.0,0.03585657370517925
1887,2007-04-06,1502.0,1518.0,1500.0,1518.0,281000.0,-0.0026560424966799445,1.25,0.6153846153846154,48.88888888888889,41.658906411633474,17.873232544192433,32.419970883101314,50.50387494814731,-56.030605884235,6.578631801079678,18.0,-16.940334218853195,-26.90000000000009,-88.73815888864374,34.93815888864356,-57.819079444321915,4.019079444321733,73.1499702399999,47.05882352941176,-0.10966952795170215,30.919079444321774,4,16.0,46.0,98.0,30.0,-64.0,4,0.030625832223701632,1.1538461538461537,1506.0,-1.8,1526.0,1.0,1496.0,0.030625832223701632
1888,2007-04-09,1538.0,1540.0,1518.0,1518.0,345500.0,0.023968042609853635,-1.2,-1.25,57.14285714285714,42.80716713436228,-23.410438705258912,-8.25630649323125,17.83327801357791,-90.92112373535087,6.5293584361663815,38.0,-14.981518790131759,11.799999999999955,-42.720300420073045,66.32030042007295,-15.460150210036545,39.060150210036454,35.0469708352,96.96969696969697,43.8429597660342,27.2601502100365,4,-20.0,3.0,62.0,-6.0,-72.0,0,0.01040312093628093,1.25,1502.0,1.1538461538461537,1506.0,-1.8,1526.0,0.01040312093628093
1889,2007-04-10,1530.0,1552.0,1524.0,1544.0,447500.0,-0.005201560468140465,-1.1538461538461537,-0.7,50.0,43.5534357910787,-16.87107795316615,-4.752965768950162,29.33179298547202,-82.13430619129144,6.569155013921341,28.0,-18.12107495692726,6.5,-40.84420433601986,53.84420433601986,-17.172102168009815,30.172102168009815,40.98603141849594,57.692307692307686,6.231682033711245,23.672102168009886,4,-19.0,11.0,70.0,2.0,-82.0,1,0.0039215686274509665,-1.2,1538.0,1.25,1502.0,1.1538461538461537,1506.0,0.0039215686274509665
1890,2007-04-11,1532.0,1546.0,1520.0,1530.0,334000.0,0.0013071895424836555,-1.3636363636363635,-0.14285714285714285,47.24409448818897,45.19166851198858,-20.037645987462838,-9.60835340491758,30.28092151011606,-83.48754230491522,6.882642075262405,26.0,-23.301073327391805,10.0,-33.99042958118389,53.99042958118389,-11.995214790591945,31.995214790591945,36.966310790126045,61.53846153846154,13.728782646417812,21.995214790591977,4,-21.0,9.0,62.0,0.0,-76.0,2,0.018276762402088753,-1.1538461538461537,1530.0,-1.2,1538.0,1.25,1502.0,0.018276762402088753
1891,2007-04-12,1526.0,1534.0,1508.0,1534.0,385500.0,-0.003916449086161844,5.5,-4.0,40.17094017094017,45.73353768130874,-13.935431283046,-2.973203648418803,39.09218246771843,-76.32621899455808,6.468900288043288,26.0,-23.818572856929222,3.5,-40.430567226503854,47.430567226503854,-18.465283613251813,25.465283613251813,40.986984574323515,50.0,6.856863210944027,21.965283613251895,4,-15.0,15.0,68.5,6.0,-64.0,3,-0.011795543905635641,-1.3636363636363635,1532.0,-1.1538461538461537,1530.0,-1.2,1538.0,-0.011795543905635641
1892,2007-04-13,1516.0,1542.0,1510.0,1538.0,545000.0,-0.006553079947575369,1.1333333333333333,2.75,41.228070175438596,46.93279185539129,-5.449062975441848,7.240503226218152,52.103108031416696,-65.27512380763369,6.1003806304988,32.0,-23.386115333990347,-6.400000000000091,-50.38277174674863,37.58277174674845,-28.391385873374247,15.591385873374065,49.04724488283705,18.181818181818183,-20.403830684640287,21.99138587337426,4,-3.0,25.0,82.0,16.0,-70.0,4,-0.0474934036939314,5.5,1526.0,-1.3636363636363635,1532.0,-1.1538461538461537,1530.0,-0.0474934036939314
1893,2007-04-16,1550.0,1566.0,1526.0,1526.0,752000.0,0.02242744063324542,-2.3333333333333335,-1.0909090909090908,54.7008547008547,48.79330855775714,-31.120977286439256,-24.71898466608127,20.539581853141954,-97.9198464610995,5.572658023138154,50.0,-18.310335240240875,25.5,-19.58471558020119,70.58471558020119,2.9576422098994044,48.042357790100596,-80.0,72.41379310344827,30.10952352946947,22.54235779010061,4,-17.0,-9.0,48.0,-18.0,-122.0,0,-0.07225806451612904,1.1333333333333333,1516.0,5.5,1526.0,-1.3636363636363635,1532.0,-0.07225806451612904
1894,2007-04-17,1532.0,1558.0,1520.0,1558.0,580000.0,-0.011612903225806437,1.9230769230769231,-1.0833333333333333,51.20000000000001,48.71131028041003,-8.356081480636476,-4.0935481768315185,39.3341845438099,-77.697450269809,4.605914379801203,38.0,-14.782459142724292,5.7000000000000455,-37.425764676671406,48.8257646766715,-15.862882338335794,27.262882338335885,-60.07999999999993,41.37931034482759,-3.4638930718579246,21.56288233833573,4,1.0,8.0,62.0,0.0,-100.0,1,-0.04308093994778073,-2.3333333333333335,1550.0,1.1333333333333333,1516.0,5.5,1526.0,-0.04308093994778073
1895,2007-04-18,1556.0,1564.0,1526.0,1530.0,399500.0,0.015665796344647598,-1.2352941176470589,-1.0,57.575757575757585,49.79460701588067,-30.902820679802744,-27.45336931777092,16.166148948702585,-99.47260453148988,4.51533446899731,38.0,-4.415574996424766,28.40000000000009,-16.71692412061725,73.51692412061743,5.841537939691307,50.958462060308875,-82.19839999999999,82.75862068965517,33.81101253229198,22.55846206030868,4,-23.0,-22.0,32.5,-24.0,-106.0,2,-0.06940874035989719,1.9230769230769231,1532.0,-2.3333333333333335,1550.0,1.1333333333333333,1516.0,-0.06940874035989719
1896,2007-04-19,1530.0,1540.0,1512.0,1536.0,482000.0,-0.016709511568123392,3.0,-0.23076923076923078,51.40845070422536,50.07455832869583,-1.274421708642194,-2.860150654786139,42.71314438576678,-71.21668896420215,4.583292529940382,44.0,1.8559613031197841,3.2000000000000455,-41.10326113694896,47.50326113694905,-18.951630568474457,25.351630568474548,-54.35443200000009,35.714285714285715,-14.84966329478354,22.15163056847452,4,7.0,-2.0,61.0,2.0,-58.0,3,-0.048366013071895475,-1.2352941176470589,1556.0,1.9230769230769231,1532.0,-2.3333333333333335,1550.0,-0.048366013071895475
1897,2007-04-20,1538.0,1548.0,1530.0,1538.0,347500.0,0.005228758169934622,-1.25,-0.0,62.60162601626017,50.6810882035184,-4.057482273472488,-14.26955552882282,35.62228175154905,-76.8913512867905,4.759602243953871,18.0,1.6101709774945903,12.900000000000091,-26.430716535020792,52.230716535020974,-6.765358267510237,32.56535826751042,-60.54734336000001,48.148148148148145,-7.689869165560694,19.665358267510438,4,-1.0,-10.0,48.5,-6.0,-42.0,4,-0.04941482444733425,3.0,1530.0,-1.2352941176470589,1556.0,1.9230769230769231,1532.0,-0.04941482444733425
1898,2007-04-23,1530.0,1562.0,1528.0,1550.0,452000.0,-0.005201560468140465,-1.8333333333333333,-100.0,57.26495726495726,51.488305677402536,3.004314107693972,-8.766759211447607,44.9085337568099,-66.10991147006325,5.312295792123081,34.0,4.17150743722982,6.2000000000000455,-30.458308457260046,42.85830845726014,-12.129154228630114,24.529154228630205,-50.776396492799904,34.61538461538461,-23.832969727258067,18.329154228630085,4,7.0,-2.0,56.5,2.0,-30.0,0,-0.05490196078431375,-1.25,1538.0,3.0,1530.0,-1.2352941176470589,1556.0,-0.05490196078431375
1899,2007-04-24,1554.0,1560.0,1520.0,1524.0,404500.0,0.015686274509803866,-1.105263157894737,-1.5,56.140350877192986,52.47677860951409,-19.25850545430717,-32.37912648359179,22.177808377919064,-87.51195236967624,5.3366847398019095,40.0,7.568502664126299,28.90000000000009,-10.151383154967107,67.95138315496729,9.374308422516378,48.4256915774838,-73.04086856294384,80.76923076923077,24.297684714857056,19.525691577483624,4,-17.0,-26.0,27.0,-22.0,-46.0,1,-0.08108108108108103,-1.8333333333333333,1530.0,-1.25,1538.0,3.0,1530.0,-0.08108108108108103
1900,2007-04-25,1544.0,1556.0,1530.0,1556.0,420500.0,-0.006435006435006385,3.3333333333333335,-0.4,58.71559633027523,54.53729596055132,-8.244269447409579,-22.094252902104017,32.712293396451514,-74.81803059776757,5.783246687612319,26.0,5.208593328651887,18.0,-21.95787255282289,57.95787255282289,-1.9789362764115594,37.97893627641156,-61.340051191685006,64.0,6.789340533508437,19.97893627641148,4,-6.0,-16.0,27.0,-12.0,-18.0,2,-0.07253886010362698,-1.105263157894737,1554.0,-1.8333333333333333,1530.0,-1.25,1538.0,-0.07253886010362698
1901,2007-04-26,1582.0,1594.0,1552.0,1560.0,598000.0,0.024611398963730657,-1.2105263157894737,-1.8333333333333333,65.87301587301587,57.275623260282124,-41.86818051364571,-57.862833257365764,-6.170437765490078,-110.16320013076347,6.257117368237446,50.0,7.025708119965884,52.700000000000045,5.90323897847702,99.49676102152307,29.30161948923842,76.09838051076167,-97.67325016785139,83.78378378378379,24.24432344787926,23.39838051076157,4,-29.0,-50.0,-11.0,-48.0,-84.0,3,-0.08343868520859676,3.3333333333333335,1544.0,-1.105263157894737,1554.0,-1.8333333333333333,1530.0,-0.08343868520859676
1902,2007-04-27,1556.0,1582.0,1540.0,1560.0,610500.0,-0.01643489254108721,-1.3333333333333333,-0.18181818181818182,53.71900826446281,57.166529211794135,-10.725371157472182,-30.76223152117109,17.530419479277953,-81.8880804116834,6.754300359657566,42.0,9.129725215367671,25.0,-23.131399096095947,73.13139909609595,0.9343004519521401,49.06569954804786,-67.28632016113738,48.64864864864865,-5.901834755711455,24.06569954804795,4,-3.0,-24.0,15.0,-17.0,-70.0,4,-0.05398457583547556,-1.2105263157894737,1582.0,3.3333333333333335,1544.0,-1.105263157894737,1554.0,-0.05398457583547556
1903,2007-05-01,1546.0,1558.0,1534.0,1548.0,393000.0,-0.006426735218509005,1.1818181818181819,0.5,53.278688524590166,57.39749460341526,-1.5113784156667407,-16.07320070407559,25.841382613683436,-69.77574992980135,6.47891410242801,24.0,13.654987312969752,11.5,-29.433836216127247,52.43383621612725,-8.96691810806351,31.96691810806351,-53.07486735469183,35.13513513513514,-18.23231761265138,20.46691810806358,5,7.0,-14.0,24.5,-7.0,-100.0,1,-0.03234152652005173,-1.3333333333333333,1556.0,-1.2105263157894737,1582.0,3.3333333333333335,1544.0,-0.03234152652005173
1904,2007-05-02,1552.0,1556.0,1532.0,1546.0,402000.0,0.0038809831824062613,2.4285714285714284,-3.0,54.03225806451613,57.00377243549955,-4.8902970356609785,-18.617225812119614,17.155628515875378,-73.35161056481502,6.166084584517025,24.0,19.065089898988617,14.700000000000045,-22.649557878032738,52.04955787803283,-3.97477893901646,33.37477893901655,-55.03187266050418,34.375,-17.21701248410379,18.6747789390164,5,1.0,-20.0,15.5,-11.0,-88.0,2,-0.03350515463917525,1.1818181818181819,1546.0,-1.3333333333333333,1556.0,-1.2105263157894737,1582.0,-0.03350515463917525
1905,2007-05-07,1558.0,1568.0,1558.0,1560.0,415000.0,0.0038659793814432852,-9.0,-0.3333333333333333,56.45161290322581,57.56412379094404,-11.81973344397602,-23.29109237789362,8.67764803744808,-76.80410255602715,6.71507029909419,16.0,18.438341599965497,19.09999999999991,-18.946508934534222,57.14650893453404,0.07674553273295714,38.12325446726686,-57.15059775408395,41.935483870967744,-9.450687495872977,19.023254467267044,5,-1.0,-26.0,6.5,-17.0,-120.0,0,-0.03209242618741981,2.4285714285714284,1552.0,1.1818181818181819,1546.0,-1.3333333333333333,1556.0,-0.03209242618741981
1906,2007-05-08,1560.0,1566.0,1550.0,1552.0,375000.0,0.0012836970474967568,-1.6666666666666667,-4.0,59.166666666666664,57.18246164098921,-10.188098283999352,-22.175046282158746,2.8823003003074064,-76.57037911224506,7.156966163527355,16.0,20.290711315358067,18.40000000000009,-17.414727931989546,54.21472793198973,0.49263603400527245,36.30736396599491,-55.4245738439206,56.00000000000001,0.39661169518028316,17.907363965994804,5,-3.0,-28.0,4.5,-12.0,-126.0,1,-0.02179487179487183,-9.0,1558.0,2.4285714285714284,1552.0,1.1818181818181819,1546.0,-0.02179487179487183
1907,2007-05-09,1548.0,1552.0,1536.0,1536.0,307000.0,-0.007692307692307665,-1.6666666666666667,1.5,49.54128440366973,56.324275767512816,3.7767405065085313,-6.906229998904109,10.933735508343716,-62.447626476367304,7.374911702085613,24.0,17.983289403759045,4.099999999999909,-26.541561043103457,34.741561043103275,-11.220780521551887,19.420780521551706,-39.8475908901637,44.44444444444444,-8.659415770572949,15.320780521551738,5,9.0,-16.0,16.5,6.0,-110.0,2,-0.03229974160206717,-1.6666666666666667,1560.0,-9.0,1558.0,2.4285714285714284,1552.0,-0.03229974160206717
1908,2007-05-10,1554.0,1556.0,1536.0,1542.0,326000.0,0.003875968992248069,1.5,1.0,55.33980582524271,56.23532631729612,1.7200390129210064,-12.275459252082555,0.39319780845949026,-66.52390790873574,7.8452196006654065,20.0,19.78202726214431,9.299999999999955,-21.527875287427605,40.127875287427514,-6.113937643713825,24.713937643713734,-42.41368725455709,61.111111111111114,6.254667283847439,15.413937643713787,5,8.0,-22.0,10.5,0.0,-116.0,3,-0.04375804375804371,-1.6666666666666667,1548.0,-1.6666666666666667,1560.0,-9.0,1558.0,-0.04375804375804371
1909,2007-05-11,1536.0,1538.0,1526.0,1530.0,513500.0,-0.01158301158301156,1.4,0.5,45.00000000000001,54.71137116948776,18.884089214528103,6.531991838128761,13.420930800194128,-46.589525599809804,7.960892917119853,28.0,17.292423545821293,-9.0,-39.33844182933467,21.33844182933467,-24.16922091466745,6.169220914667449,-21.11713976437477,23.809523809523807,-26.380763489092647,15.169220914667356,5,24.0,-2.0,24.5,18.0,-66.0,4,-0.05859375,1.5,1554.0,-1.6666666666666667,1548.0,-1.6666666666666667,1560.0,-0.05859375
1910,2007-05-14,1560.0,1570.0,1560.0,1570.0,414500.0,0.015625,1.0,-1.6666666666666667,57.57575757575758,53.789453580903505,-2.9140785956406035,-16.08758198555097,-14.601261379271818,-68.43207763555984,8.493952921391681,34.0,17.788352007898993,13.599999999999909,-16.79667571852565,43.996675718525466,-1.598337859262756,28.798337859262574,-41.95245417379988,77.27272727272727,24.20821701935032,15.198337859262754,5,-6.0,-13.0,0.5,6.0,-106.0,0,-0.06153846153846154,1.4,1536.0,1.5,1554.0,-1.6666666666666667,1548.0,-0.06153846153846154
1911,2007-05-15,1508.0,1526.0,1508.0,1524.0,508000.0,-0.033333333333333326,-1.25,1.6,43.80165289256198,52.687525206247855,41.89035034352014,36.35890032364614,34.36574490563089,-14.58703859413663,9.046268662519102,52.0,15.60472933813935,-37.5,-71.31373125008508,-3.686268749914916,-54.406865625042656,-20.593134374957344,86.0,0.0,-51.46866731398384,16.906865625042563,5,31.0,39.0,47.0,60.0,-52.0,1,-0.04641909814323608,1.0,1560.0,1.4,1536.0,1.5,1554.0,-0.04641909814323608
1912,2007-05-16,1444.0,1450.0,1444.0,1450.0,885500.0,-0.04244031830238726,1.0,0.375,35.570469798657726,50.71994534781092,98.71314087689825,99.8053424631621,95.17129026076782,50.93650906767198,9.915360847071327,64.0,11.733635822482938,-97.90000000000009,-153.34803161994705,-42.45196838005313,-125.62401580997357,-70.17598419002661,148.27999999999997,0.0,-51.38631310369337,27.724015809973515,5,63.0,75.0,95.0,128.0,2.0,2,-0.006925207756232732,-1.25,1508.0,1.0,1560.0,1.4,1536.0,-0.006925207756232732
1913,2007-05-17,1438.0,1454.0,1434.0,1452.0,683000.0,-0.0041551246537395725,1.2222222222222223,2.3333333333333335,29.285714285714292,47.97032937238849,98.09834916532077,102.22551847075738,98.42153493674732,58.40870008151387,10.338899846543292,20.0,1.634778221565739,-98.29999999999995,-170.4200753130374,-26.179924686962522,-134.36003765651867,-62.23996234348124,148.34879999999998,2.941176470588235,-42.880711294516146,36.060037656518745,5,64.0,76.0,95.0,134.0,-2.0,3,0.0,1.0,1444.0,-1.25,1508.0,1.0,1560.0,0.0
1914,2007-05-18,1466.0,1474.0,1460.0,1470.0,621500.0,0.01947148817802513,1.3333333333333333,0.2857142857142857,36.912751677852356,45.79934479179145,63.26985210112639,72.75776997674393,69.93919916913501,32.154458595674214,10.751116450445148,36.0,-2.7035982787863304,-67.0,-145.68926229162594,11.689262291625937,-106.34463114581285,-27.655368854187145,111.20787199999995,23.52941176470588,-19.167174080881612,39.344631145812926,5,36.0,48.0,63.5,106.0,-52.0,4,-0.019099590723055893,1.2222222222222223,1438.0,1.0,1444.0,-1.25,1508.0,-0.019099590723055893
1915,2007-05-21,1448.0,1468.0,1446.0,1456.0,306000.0,-0.012278308321964526,-2.6666666666666665,2.0,25.899280575539578,42.102968559443994,71.54964576673524,86.69681633246728,86.59299868823882,52.03681135529723,11.139049227706883,22.0,-7.0812074985447,-79.59999999999991,-166.08066409989078,6.880664099890964,-122.84033204994535,-36.35966795005447,120.61539967999988,15.217391304347828,-21.361496359170673,43.24033204994548,5,54.0,66.0,78.0,124.0,-28.0,0,0.015193370165745845,1.3333333333333333,1466.0,1.2222222222222223,1438.0,1.0,1444.0,0.015193370165745845
1916,2007-05-22,1456.0,1470.0,1444.0,1466.0,348500.0,0.005524861878453136,1.8888888888888888,1.25,30.769230769230774,40.017184822284115,52.798120758928235,76.80658260433006,76.79619643102842,45.76125365952612,11.938773470043978,26.0,-12.490001702081372,-67.90000000000009,-160.09179093492958,24.291790934929395,-113.99589546746483,-21.804104532535348,104.53847569919981,55.00000000000001,19.12383057542052,46.0958954674647,5,46.0,58.0,70.0,116.0,-46.0,1,-0.0013736263736263687,-2.6666666666666665,1448.0,1.3333333333333333,1466.0,1.2222222222222223,1438.0,-0.0013736263736263687
1917,2007-05-23,1462.0,1468.0,1454.0,1454.0,305500.0,0.004120879120879106,-2.5,-0.8,33.59375,37.600956397257136,37.231402550941084,68.32392090954227,67.80702752608477,41.44228965757702,12.58074880634606,14.0,-19.58547993433058,-58.09999999999991,-154.03396851892285,37.83396851892303,-106.06698425946138,-10.13301574053844,90.94616715724783,70.0,32.62434661138191,47.96698425946151,5,40.0,52.0,64.0,111.0,-34.0,2,-0.004103967168262668,1.8888888888888888,1456.0,-2.6666666666666665,1448.0,1.3333333333333333,1466.0,-0.004103967168262668
1918,2007-05-24,1446.0,1456.0,1442.0,1444.0,451000.0,-0.01094391244870041,-3.6666666666666665,0.25,30.075187969924812,35.942643949471005,40.566524894085205,81.90763324673276,80.82821040455428,59.11122124053122,13.00025181759301,20.0,-28.751378586094233,-69.90000000000009,-171.21327132892634,31.413271328926157,-120.55663566446333,-19.243364335536853,99.80939712781287,12.5,-24.21194894573385,50.65663566446315,5,56.0,68.0,81.0,134.0,-2.0,3,0.0,-2.5,1462.0,1.8888888888888888,1456.0,-2.6666666666666665,1448.0,0.0
1919,2007-05-25,1428.0,1430.0,1424.0,1426.0,246500.0,-0.012448132780082943,1.0,1.0,26.61870503597123,32.502971445050306,46.528625846619434,94.84688019833129,95.83671832304822,78.82016421443427,13.808408056664579,22.0,-35.440449663935624,-81.59999999999991,-188.45632262159643,25.25632262159661,-135.02816131079817,-28.17183868920165,111.10083330014413,8.695652173913043,-26.22552498591399,53.42816131079825,5,47.0,81.0,109.0,152.0,4.0,4,0.0056022408963585235,-3.6666666666666665,1446.0,-2.5,1462.0,1.8888888888888888,1456.0,0.0056022408963585235
1920,2007-05-28,1432.0,1434.0,1426.0,1434.0,197000.0,0.0028011204481792618,7.0,-1.0,27.14285714285714,30.651994139527545,25.10215626213676,86.45868231787244,89.53926276885704,76.66551941213402,14.612926513861584,8.0,-44.85121107466034,-72.0,-182.92719281250788,38.92719281250788,-127.46359640625406,-16.536403593745945,97.89276663613259,17.391304347826086,-14.249545836881968,55.46359640625399,5,17.0,77.0,104.5,151.0,0.0,0,-0.012569832402234637,1.0,1428.0,-3.6666666666666665,1446.0,-2.5,1462.0,-0.012569832402234637
1921,2007-05-29,1450.0,1454.0,1446.0,1454.0,260500.0,0.012569832402234526,3.0,2.0,32.86713286713288,30.351623369358116,-2.2242585193873765,61.20029908814013,70.88654460124826,60.538475249821204,14.308759189794307,22.0,-50.73183452060084,-47.40000000000009,-154.42562408379808,59.6256240837979,-100.91281204189909,6.112812041898906,71.42134530524208,59.09090909090909,27.868791145890594,53.51281204189904,5,-1.0,59.0,83.5,143.0,-28.0,1,-0.020689655172413834,7.0,1432.0,1.0,1428.0,-3.6666666666666665,1446.0,-0.020689655172413834
1922,2007-05-30,1472.0,1474.0,1448.0,1456.0,863500.0,0.015172413793103523,1.6,-4.0,36.423841059602644,31.144748566456823,-22.165734614612347,34.34547483185952,48.41153487891006,40.65417752417716,14.157156943436016,26.0,-61.88402839409787,-21.200000000000045,-125.08982017908329,82.6898201790832,-73.14491008954155,30.744910089541463,41.62763768082277,96.0,65.72655203109439,51.94491008954159,5,-23.0,37.0,60.5,121.0,-56.0,2,-0.04211956521739135,3.0,1450.0,7.0,1432.0,1.0,1428.0,-0.04211956521739135
1923,2007-05-31,1496.0,1504.0,1490.0,1502.0,610500.0,0.016304347826086918,1.8,-0.375,43.506493506493506,31.877386547416947,-41.43003518279602,6.7538088559194875,24.527992792946634,19.090589142291947,13.909175638966214,32.0,-65.61253050521145,5.2999999999999545,-95.60349740952392,106.20349740952383,-45.151748704761985,55.751748704761894,10.457426666356923,90.0,56.475442828395956,50.451748704761975,5,-32.0,13.0,36.5,97.0,-100.0,3,-0.045454545454545414,1.6,1472.0,3.0,1450.0,7.0,1432.0,-0.045454545454545414
1924,2007-06-01,1500.0,1512.0,1500.0,1512.0,468500.0,0.002673796791443861,1.0,2.0,39.58333333333334,33.39783685383848,-44.81245093053781,-1.4141501143444657,21.080187219556365,17.38338971255598,13.78377903324624,16.0,-61.01973091503805,11.900000000000091,-84.9512695892663,108.75126958926649,-36.525634794633106,60.32563479463329,-76.0,86.04651162790698,55.65757838303688,48.42563479463317,6,-32.0,9.0,32.5,93.0,-96.0,4,-0.03733333333333333,1.8,1496.0,1.6,1472.0,3.0,1450.0,-0.03733333333333333
1925,2007-06-04,1508.0,1520.0,1508.0,1514.0,273000.0,0.005333333333333412,-3.0,0.5,50.0,35.53458899059061,-48.50748625272263,-14.073650775525266,12.640638080626104,11.618249666999873,13.4145715268351,20.0,-53.473913216733536,22.40000000000009,-69.29836134677817,114.09836134677835,-23.449180673389037,68.24918067338922,-82.24000000000001,83.78378378378379,47.503960159623446,45.849180673389135,6,-36.0,1.0,24.5,85.0,-114.0,0,-0.050397877984084904,1.0,1500.0,1.8,1496.0,1.6,1472.0,-0.050397877984084904
1926,2007-06-05,1526.0,1534.0,1524.0,1526.0,282000.0,0.011936339522546469,-4.0,-0.0,70.7070707070707,39.65829129137625,-62.060043584165214,-36.629459555808126,-6.114618774306564,-4.498546978685681,13.42148721739289,26.0,-49.529679870601285,42.09999999999991,-44.93272221895745,129.13272221895727,-1.4163611094788848,85.6163611094787,-96.47039999999993,90.69767441860465,47.77032502438671,43.51636110947872,6,-47.0,-17.0,7.0,67.0,-152.0,1,-0.0615989515072084,-3.0,1508.0,1.0,1500.0,1.8,1496.0,-0.0615989515072084
1927,2007-06-06,1498.0,1508.0,1496.0,1504.0,344000.0,-0.01834862385321101,-1.4,-100.0,63.63636363636363,43.387310809869454,-31.75588734999519,-13.246554564155758,19.951004215590956,25.59223366587571,13.625968945045624,30.0,-41.04549543918597,16.59999999999991,-65.40744510489094,98.60744510489076,-24.403722552445515,57.60372255244533,-62.20217600000001,18.181818181818183,-28.572360778378172,41.00372255244539,6,-19.0,5.0,44.5,95.0,-138.0,2,-0.05073431241655546,-4.0,1526.0,-3.0,1508.0,1.0,1500.0,-0.05073431241655546
1928,2007-06-07,1486.0,1492.0,1476.0,1476.0,366500.0,-0.008010680907877155,-2.2,-1.6666666666666667,54.90196078431373,46.52989478190751,-15.069957680770585,-6.958937597597242,30.353110231078062,39.73026380622741,13.901435094018755,22.0,-35.10985110733418,8.0,-66.64159980234012,82.64159980234012,-29.320799901170176,45.320799901170176,-44.31004544000007,17.24137931034483,-31.110076662306025,37.32079990117011,6,-6.0,11.0,56.5,107.0,-118.0,3,-0.0471063257065949,-1.4,1498.0,-4.0,1526.0,-3.0,1508.0,-0.0471063257065949
1929,2007-06-08,1446.0,1450.0,1436.0,1436.0,1977500.0,-0.026917900403768513,-1.8,1.0,49.557522123893804,49.020413113133806,31.013228095024715,27.355295547281003,69.1601294300824,81.24225573542185,14.835193872054745,50.0,-31.327813796014652,-27.5,-98.16451502848236,43.164515028482356,-62.832257514241064,7.832257514241064,88.0,10.204081632653061,-40.58964634666273,35.332257514241135,6,39.0,51.0,96.5,147.0,-90.0,4,-0.03457814661134162,-2.2,1486.0,-1.4,1498.0,-4.0,1526.0,-0.03457814661134162
1930,2007-06-11,1464.0,1468.0,1460.0,1464.0,275500.0,0.012448132780082943,1.0,0.0,51.694915254237294,51.112388933923185,20.148629064289935,1.891430624642453,50.216189364131424,64.45912096041275,14.748894633078091,22.0,-24.265705893056065,-4.7000000000000455,-62.49491873494594,53.09491873494585,-33.59745936747299,24.197459367472902,68.03999999999996,28.57142857142857,-20.794233081713784,28.897459367472962,6,21.0,33.0,78.5,129.0,-132.0,0,-0.040983606557377095,-1.8,1446.0,-2.2,1486.0,-1.4,1498.0,-0.040983606557377095
1931,2007-06-12,1438.0,1446.0,1438.0,1440.0,286500.0,-0.01775956284153002,-7.0,-100.0,45.3125,52.100017705078436,49.46968602980883,23.587670585782917,75.27304423824216,91.63295420222903,15.686551833017791,26.0,-14.468783768519643,-27.200000000000045,-83.43110208866005,29.031102088659964,-55.31555104433005,0.915551044329959,92.11919999999986,2.7777777777777777,-42.1611021684493,28.115551044330026,6,47.0,59.0,106.5,155.0,-90.0,1,-0.030598052851182223,1.0,1464.0,-1.8,1446.0,-2.2,1486.0,-0.030598052851182223
1932,2007-06-13,1434.0,1436.0,1426.0,1428.0,363000.0,-0.0027816411682892728,1.0,-3.0,47.540983606557376,52.54829438286331,53.096151742824986,28.24839292624074,78.07054562689359,96.79544462609215,15.38057697995739,12.0,-4.575082565063894,-30.700000000000045,-87.89440532080084,26.49440532080075,-59.297202660400444,-2.102797339599647,94.23681599999986,12.121212121212121,-35.395800871541425,28.597202660400388,6,46.0,63.0,110.5,159.0,-98.0,2,-0.04184100418410042,-7.0,1438.0,1.0,1464.0,-1.8,1446.0,-0.04184100418410042
1933,2007-06-14,1438.0,1446.0,1436.0,1436.0,203000.0,0.002789400278939924,-9.0,0.3333333333333333,52.17391304347826,53.947247683990526,44.704832202941816,25.55880621082906,74.3726788191484,93.8013909025326,14.77581815159226,12.0,2.7178647374391858,-26.700000000000045,-83.89440532080084,30.49440532080075,-55.297202660400444,1.8972026604003531,86.14734335999992,28.57142857142857,-22.870749409532344,28.597202660400388,6,42.0,59.0,106.5,155.0,-140.0,3,-0.05424200278164115,1.0,1434.0,-7.0,1438.0,1.0,1464.0,-0.05424200278164115
1934,2007-06-15,1438.0,1450.0,1438.0,1440.0,236500.0,0.0,-11.0,-1.0,51.32743362831859,54.09474030935925,39.09668656490658,24.615616814633995,74.03628292134454,94.84948404169722,14.658124235482678,12.0,7.655612291150192,-25.299999999999955,-83.71809380843024,33.11809380843033,-54.50904690421521,3.9090469042153018,82.22144962559992,28.57142857142857,-26.055262594032826,29.209046904215164,6,42.0,59.0,109.0,155.0,-140.0,4,-0.04867872044506261,-9.0,1438.0,1.0,1434.0,-7.0,1438.0,-0.04867872044506261
1935,2007-06-18,1470.0,1476.0,1464.0,1468.0,209500.0,0.022253129346314404,-1.4,-1.0,54.166666666666664,52.256917638203255,1.2734405660403354,-5.957115180412529,41.09765643169362,63.77495309387541,14.01027999043155,38.0,9.007176525856494,5.599999999999909,-52.432295908580954,63.63229590858077,-23.416147954290636,34.616147954290454,46.452591640575974,88.0,32.53605850797874,29.01614795429046,6,-3.0,27.0,77.0,123.0,-192.0,0,-0.07755102040816331,-11.0,1438.0,-9.0,1438.0,1.0,1434.0,-0.07755102040816331
1936,2007-06-19,1454.0,1454.0,1448.0,1454.0,169500.0,-0.010884353741496544,1.0,0.0,46.15384615384615,50.314415695701314,6.689677540352477,10.41958486280214,56.59851452121893,80.7445156609831,13.456199335087875,22.0,10.796803086162527,-10.299999999999955,-68.40009511723383,47.80009511723392,-39.35004755861701,18.750047558617098,58.834487974952935,56.00000000000001,5.429639926182347,29.05004755861694,6,5.0,25.0,96.5,139.0,-182.0,1,-0.08390646492434661,-1.4,1470.0,-11.0,1438.0,-9.0,1438.0,-0.08390646492434661
1937,2007-06-20,1456.0,1456.0,1448.0,1450.0,331000.0,0.0013755158184318717,1.6666666666666667,100.0,40.56603773584905,48.72153535698301,-2.117200232809182,8.376499895968436,54.24127324496112,79.60781413141967,12.85256065803707,8.0,8.04995050158368,-8.0,-66.21195391796618,50.211953917966184,-37.10597695898309,21.105976958983092,53.36110845595476,50.0,4.234753221636765,29.10597695898306,6,-5.0,23.0,87.0,126.0,-196.0,2,-0.07417582417582413,1.0,1454.0,-1.4,1470.0,-11.0,1438.0,-0.07417582417582413
1938,2007-06-21,1446.0,1454.0,1444.0,1448.0,316500.0,-0.006868131868131844,-2.3333333333333335,-0.3333333333333333,37.61467889908257,47.39455277644843,1.8015559021444005,19.369588784834605,62.59990039421086,90.54946465605553,11.998930593040848,12.0,-1.9982002170063424,-18.0,-76.21195391796618,40.211953917966184,-47.10597695898309,11.105976958983092,60.026664117716564,21.052631578947366,-18.8069354241015,29.10597695898306,6,5.0,33.0,67.0,92.0,-202.0,3,-0.07607192254495154,1.6666666666666667,1456.0,1.0,1454.0,-1.4,1470.0,-0.07607192254495154
1939,2007-06-22,1436.0,1440.0,1432.0,1436.0,258000.0,-0.006915629322268302,1.0,-0.0,33.63636363636364,45.38804704112914,11.436557973277786,31.620877583746278,71.06638848603598,101.53832838297512,10.839727006619192,14.0,-9.588449581182203,-28.40000000000009,-85.67275461380132,28.872754613801135,-57.036377306900704,0.23637730690052194,66.82559755300781,9.090909090909092,-24.17103588142296,28.636377306900556,6,15.0,43.0,72.0,94.0,-214.0,4,-0.09610027855153203,-2.3333333333333335,1446.0,1.6666666666666667,1456.0,1.0,1454.0,-0.09610027855153203
1940,2007-06-25,1414.0,1426.0,1412.0,1414.0,595000.0,-0.01532033426183843,-6.0,0.0,25.0,43.1311025966847,28.606462187274246,55.02434705245469,91.18114111999625,124.08995934856102,9.912396087012493,24.0,-14.9335953819932,-49.5,-109.42100062406757,10.421000624067574,-79.4605003120339,-19.5394996879661,85.7525736508876,4.545454545454546,-20.565127633825867,29.960500312033826,6,30.0,59.0,94.0,109.0,-212.0,0,-0.08203677510608198,1.0,1436.0,-2.3333333333333335,1446.0,1.6666666666666667,1456.0,-0.08203677510608198
1941,2007-06-26,1420.0,1424.0,1416.0,1416.0,286000.0,0.004243281471004279,-3.0,100.0,30.693069306930695,41.2591121189484,22.109722152326867,49.18323470978771,83.52017208803295,118.61821169306563,9.594452240540443,10.0,-16.10849923455885,-42.0,-104.77780365367198,20.77780365367198,-73.38890182683599,-10.61109817316401,74.48741923183434,18.181818181818183,-7.482781033973353,31.388901826835966,6,24.0,53.0,88.0,103.0,-198.0,1,-0.09999999999999998,-6.0,1414.0,1.0,1436.0,-2.3333333333333335,1446.0,-0.09999999999999998
1942,2007-06-27,1410.0,1418.0,1410.0,1418.0,322000.0,-0.007042253521126751,1.0,-2.0,30.999999999999986,38.906455114117485,31.67865290556915,57.23464237319763,92.03113581003709,129.22141463732532,9.917107084894415,10.0,-19.73416748419163,-48.90000000000009,-115.59932533391952,17.79932533391934,-82.24966266695992,-15.550337333040261,79.53817407792417,0.0,-25.625887856936366,33.34966266695972,6,33.0,62.0,98.0,113.0,-192.0,2,-0.09787234042553195,-3.0,1420.0,-6.0,1414.0,1.0,1436.0,-0.09787234042553195
1943,2007-06-28,1428.0,1428.0,1420.0,1424.0,201500.0,0.012765957446808418,3.0,-0.5,44.943820224719104,38.19716473593976,13.534249668483653,35.709913523854084,71.62447108492097,111.42446177978081,10.928895574225475,18.0,-19.181150486641855,-27.5,-93.16101142270531,38.161011422705315,-60.33050571135277,5.330505711352771,55.17512015169018,60.0,31.08398192579589,32.8305057113527,6,15.0,44.0,80.0,95.0,-208.0,3,-0.11764705882352944,1.0,1410.0,-3.0,1420.0,-6.0,1414.0,-0.11764705882352944
1944,2007-06-29,1444.0,1444.0,1420.0,1430.0,319500.0,0.011204481792717047,2.4285714285714284,3.5,44.31818181818183,37.10288864166367,-1.7043795413114822,16.1262236560774,53.934390124347374,94.98812067515291,11.601770579304338,24.0,-18.645502792597654,-8.700000000000045,-71.06429477800498,53.66429477800489,-39.88214738900251,22.48214738900242,33.321110539554866,100.0,68.10578828832764,31.18214738900251,6,-11.0,28.0,64.0,79.0,-222.0,4,-0.13850415512465375,3.0,1428.0,1.0,1410.0,-3.0,1420.0,-0.13850415512465375
1945,2007-07-02,1432.0,1438.0,1428.0,1434.0,215000.0,-0.008310249307479256,1.0,-0.14285714285714285,48.14814814814815,37.32447775214167,4.848310191986684,23.337062329461787,63.296312200732245,106.34983314508122,12.106451994395455,16.0,-20.052374709238393,-16.90000000000009,-74.12678798567936,40.326787985679175,-45.51339399283984,11.713393992839656,39.93542169639045,64.70588235294117,27.92536359716408,28.613393992839665,7,1.0,40.0,60.0,86.0,-192.0,0,-0.1466480446927374,2.4285714285714284,1444.0,3.0,1428.0,1.0,1410.0,-0.1466480446927374
1946,2007-07-03,1432.0,1452.0,1428.0,1434.0,283500.0,0.0,-3.8,1.0,49.36708860759494,38.302372293446766,1.5638863566996406,16.794819389003123,61.44202877369662,105.70506559393789,12.123216202520235,24.0,-21.266530229152067,-12.200000000000045,-56.815786679746225,32.415786679746134,-34.507893339873135,10.107893339873044,34.98058796067926,52.38095238095239,11.965611798737207,22.30789333987308,7,0.0,40.0,47.0,85.0,-152.0,1,-0.1606145251396648,1.0,1432.0,2.4285714285714284,1444.0,3.0,1428.0,-0.1606145251396648
1947,2007-07-04,1422.0,1430.0,1410.0,1426.0,336500.0,-0.006983240223463638,2.3333333333333335,2.0,45.12195121951219,39.136513662383386,6.966383832525253,21.933707321402835,69.17540979679029,115.12333991289051,13.087988407414098,22.0,-26.240777598288332,-18.40000000000009,-56.13815603673038,19.338156036730197,-37.269078018365235,0.46907801836505314,40.42214092382483,28.57142857142857,-12.790939364484586,18.869078018365148,7,9.0,50.0,57.0,89.0,-196.0,2,-0.1406469760900141,-3.8,1432.0,1.0,1432.0,2.4285714285714284,1444.0,-0.1406469760900141
1948,2007-07-05,1416.0,1434.0,1414.0,1418.0,214000.0,-0.00421940928270037,-5.666666666666667,0.5,43.52941176470588,40.23574123219919,9.234463820898782,23.632231967768803,73.05024089126664,120.72435881265278,13.554439026856151,20.0,-28.16966871515183,-20.90000000000009,-53.46022759522111,11.660227595220931,-37.1801137976106,-4.61988620238958,42.22836964991893,14.285714285714285,-27.50927624240709,16.28011379761051,7,15.0,56.0,63.0,93.0,-186.0,3,-0.13983050847457623,2.3333333333333335,1422.0,-3.8,1432.0,1.0,1432.0,-0.13983050847457623
1949,2007-07-06,1396.0,1416.0,1390.0,1416.0,651000.0,-0.01412429378531077,1.6,10.0,26.582278481012665,40.41154995231172,25.662447631533723,41.839423709305265,89.87514375284127,140.0453566659428,13.392313842725812,26.0,-29.661365297824204,-38.40000000000009,-75.39445193112306,-1.405548068877124,-56.897225965561574,-19.902774034438607,58.37010007792537,9.67741935483871,-25.187639832309358,18.497225965561455,7,25.0,66.0,90.5,113.0,-172.0,4,-0.1260744985673352,-5.666666666666667,1416.0,2.3333333333333335,1422.0,-3.8,1432.0,-0.1260744985673352
1950,2007-07-09,1404.0,1420.0,1400.0,1416.0,467000.0,0.005730659025787954,1.0,0.6,33.33333333333333,40.70491262191201,17.986216240702106,30.68725026587913,79.04992289948268,131.0866377906109,13.663338632205921,24.0,-29.604110215527726,-27.40000000000009,-64.01693597230587,9.216935972305691,-45.70846798615298,-9.0915320138472,43.93309007013295,22.58064516129032,-9.213966229881429,18.30846798615291,7,17.0,58.0,84.5,105.0,-206.0,0,-0.12962962962962965,1.6,1396.0,-5.666666666666667,1416.0,2.3333333333333335,1422.0,-0.12962962962962965
1951,2007-07-10,1394.0,1408.0,1388.0,1406.0,277000.0,-0.007122507122507171,1.5,1.0,30.37974683544303,40.635995603627904,26.720175261620852,39.23338133176185,84.82521023686445,139.13394167384604,13.604989214833823,20.0,-28.07515181461008,-35.200000000000045,-75.27151501739627,4.871515017396177,-55.23575750869804,-15.164242491302048,48.1397810631197,13.043478260869565,-15.768812681339282,20.03575750869811,7,26.0,67.0,96.5,115.0,-216.0,1,-0.11047345767575323,1.0,1404.0,1.6,1396.0,-5.666666666666667,1416.0,-0.11047345767575323
1952,2007-07-11,1374.0,1384.0,1370.0,1382.0,534000.0,-0.01434720229555242,1.3333333333333333,0.6666666666666666,28.571428571428584,38.81684097548452,45.90382591233424,57.453528912576985,101.11917735220413,156.5022393195543,13.462470433948539,24.0,-22.890090896707534,-52.200000000000045,-99.15171091552111,-5.248289084478984,-75.67585545776069,-28.7241445422394,61.643007335545235,6.25,-22.571264099504027,23.47585545776056,7,37.0,65.0,120.0,135.0,-226.0,2,-0.06841339155749637,1.5,1394.0,1.0,1404.0,1.6,1396.0,-0.06841339155749637
1953,2007-07-12,1360.0,1382.0,1356.0,1374.0,554500.0,-0.010189228529839833,-1.3636363636363635,1.75,27.906976744186053,36.99337374504053,55.03070838792587,68.83979906853483,111.49643208555267,168.14562165549887,13.71181640577966,26.0,-20.55892026158017,-62.299999999999955,-117.3792730143507,-7.220726985649208,-89.83963650717533,-34.76036349282458,66.45298630856882,6.25,-24.03152852026731,27.539636507175388,7,44.0,64.0,131.0,149.0,-176.0,3,-0.09852941176470587,1.3333333333333333,1374.0,1.5,1394.0,1.0,1404.0,-0.09852941176470587
1954,2007-07-13,1368.0,1374.0,1356.0,1368.0,946500.0,0.00588235294117645,2.0,-0.0,35.44303797468355,35.5816948368778,39.24322944969117,58.3166098017557,99.69852683170643,157.30064999408114,14.090459945515732,18.0,-17.41768412154488,-50.799999999999955,-110.39017933925106,8.790179339251154,-80.59508966962562,-21.004910330374287,47.18050849919791,18.75,-14.17613436493751,29.795089669625558,7,36.0,48.0,120.5,141.0,-160.0,4,-0.10087719298245612,-1.3636363636363635,1360.0,1.3333333333333333,1374.0,1.5,1394.0,-0.10087719298245612
1955,2007-07-17,1356.0,1360.0,1348.0,1348.0,340000.0,-0.00877192982456143,-2.0,100.0,30.487804878048777,33.483996644706004,43.95080206369039,64.65290066667785,107.48944842379069,166.45281909619985,15.278393301468043,20.0,-19.6470060863453,-57.09999999999991,-117.86668062091326,3.6666806209134393,-87.48334031045647,-26.71665968954335,49.71162713932631,13.333333333333334,-20.571455893084284,30.383340310456667,7,35.0,56.0,135.0,153.0,-138.0,1,-0.09734513274336287,2.0,1368.0,-1.3636363636363635,1360.0,1.3333333333333333,1374.0,-0.09734513274336287
1956,2007-07-18,1332.0,1334.0,1328.0,1330.0,482000.0,-0.017699115044247815,1.0,0.25,28.089887640449433,31.59154513592125,58.417259160565436,83.31598774789654,126.85022999804664,186.79783167850155,16.315906649821148,28.0,-24.00800675831283,-75.0,-142.59009581759324,-7.409904182406763,-108.7950479087965,-41.204952091203495,63.323534254247534,7.142857142857142,-29.767989166489674,33.79504790879658,7,49.0,70.0,159.0,177.0,-104.0,2,-0.10060060060060061,-2.0,1356.0,2.0,1368.0,-1.3636363636363635,1360.0,-0.10060060060060061
1957,2007-07-19,1348.0,1350.0,1344.0,1346.0,476000.0,0.012012012012011963,1.0,1.0,27.272727272727266,29.785246859034743,34.4379931230817,61.988211063406425,106.68813738925883,167.23071162355336,17.226336849539614,18.0,-28.53182948255062,-53.59999999999991,-121.95942163532118,14.75942163532136,-87.77971081766054,-19.420289182339275,33.85882740339798,37.03703703703704,2.9209526676503117,34.17971081766059,7,26.0,54.0,143.0,161.0,-120.0,3,-0.12611275964391688,1.0,1332.0,-2.0,1356.0,2.0,1368.0,-0.12611275964391688
1958,2007-07-20,1336.0,1340.0,1334.0,1340.0,353000.0,-0.008902077151335286,2.0,-2.0,18.604651162790702,28.898843823676742,37.88009652361711,68.85497968609434,114.10736287207055,175.27018936968466,18.170185390189037,14.0,-34.189355590077184,-60.09999999999991,-131.0689331586998,10.868933158699974,-95.58446657934996,-24.615533420649854,35.087061922718476,17.391304347826086,-8.044288044573484,35.48446657934995,7,38.0,66.0,152.5,173.0,-102.0,4,-0.14071856287425155,1.0,1348.0,1.0,1332.0,-2.0,1356.0,-0.14071856287425155
1959,2007-07-23,1298.0,1306.0,1296.0,1304.0,513500.0,-0.02844311377245512,1.0,1.5,16.161616161616152,26.9908752490415,67.62877807884047,101.17349028213857,147.57086196728824,208.98462237057288,19.144898421791765,40.0,-39.82853451523442,-91.20000000000005,-171.98978570143618,-10.410214298563915,-131.59489285071822,-50.805107149281866,64.46964953817474,3.125,-16.626736571899116,40.394892850718094,7,54.0,88.0,190.5,211.0,-60.0,0,-0.08782742681047762,2.0,1336.0,1.0,1348.0,1.0,1332.0,-0.08782742681047762
1960,2007-07-24,1298.0,1300.0,1290.0,1290.0,522000.0,0.0,-1.5,-1.3333333333333333,16.161616161616152,25.411082951949624,57.00624774398807,97.01129537908514,142.1671181347583,205.0387590181963,19.75465340064294,10.0,-45.35768519244834,-85.40000000000009,-174.88131236832442,4.081312368324234,-130.14065618416225,-40.65934381583793,51.17571963053979,13.333333333333334,-2.1963869259458217,44.74065618416216,7,39.0,85.0,190.5,211.0,-60.0,1,-0.06933744221879812,1.0,1298.0,2.0,1336.0,1.0,1348.0,-0.06933744221879812
1961,2007-07-25,1278.0,1284.0,1274.0,1276.0,545500.0,-0.015408320493066285,-2.3333333333333335,0.25,15.384615384615387,23.945881486748164,65.73384312314806,111.54660603204866,158.09593096013805,221.76682919097993,20.495267455861576,24.0,-47.26540403378567,-98.29999999999995,-197.554272080931,0.9542720809311049,-147.92713604046548,-48.672863959534425,59.340575704431785,5.263157894736842,-8.260919798394916,49.62713604046554,7,50.0,87.0,204.0,231.0,-12.0,2,-0.04694835680751175,-1.5,1298.0,1.0,1298.0,2.0,1336.0,-0.04694835680751175
1962,2007-07-26,1272.0,1282.0,1270.0,1274.0,276000.0,-0.0046948356807511304,-3.0,-1.0,15.384615384615387,22.554508002351426,62.29449852470384,112.44290540115503,161.93431115139197,224.746135353083,21.16103129548491,12.0,-52.031005273961,-97.40000000000009,-205.57607479426497,10.776074794264787,-151.48803739713253,-43.31196260286765,52.67246056354543,2.857142857142857,-10.133932639220049,54.08803739713249,7,50.0,91.0,197.0,237.0,0.0,3,-0.03459119496855345,-2.3333333333333335,1278.0,-1.5,1298.0,1.0,1298.0,-0.03459119496855345
1963,2007-07-27,1260.0,1272.0,1252.0,1266.0,450000.0,-0.009433962264150941,1.2222222222222223,3.0,16.0,20.394170449608808,65.50646092205807,117.22144038281954,171.78210990300659,233.91240409714987,22.320369326394314,20.0,-56.33298141221621,-101.0,-215.89858228248931,13.898582282489315,-158.44929114124466,-43.55070885875534,53.73796845083643,14.814814814814813,1.3465621818084124,57.449291141244615,7,46.0,93.0,205.0,249.0,34.0,4,-0.025396825396825418,-3.0,1272.0,-2.3333333333333335,1278.0,-1.5,1298.0,-0.025396825396825418
1964,2007-07-30,1244.0,1246.0,1220.0,1242.0,615500.0,-0.012698412698412653,7.666666666666667,-0.3333333333333333,11.538461538461533,18.288687856321335,69.36139253249121,123.81789939675332,184.49695173844884,247.946828243161,24.24676025632509,40.0,-59.589869422892434,-107.0,-226.21497609912672,12.214976099126716,-166.60748804956347,-47.39251195043653,57.39037476066915,30.0,16.953879260788405,59.60748804956337,7,41.0,92.0,221.0,265.0,42.0,0,-0.008038585209003246,1.2222222222222223,1260.0,-3.0,1272.0,-2.3333333333333335,1278.0,-0.008038585209003246
1965,2007-07-31,1222.0,1244.0,1220.0,1240.0,725500.0,-0.01768488745980712,-1.1818181818181819,-9.0,10.909090909090907,16.379710441725944,78.62256074010656,136.26493704984523,203.46870138674012,267.51402557369124,26.27725574582691,24.0,-62.71710613292316,-118.5,-244.47660601539246,7.476606015392463,-181.48830300769623,-55.51169699230377,63.11229980853523,3.125,-9.511609923302089,62.9883030076962,7,63.0,114.0,243.0,287.0,44.0,1,0.013093289689034338,7.666666666666667,1244.0,1.2222222222222223,1260.0,-3.0,1272.0,0.013093289689034338
1966,2007-08-01,1202.0,1218.0,1196.0,1218.0,1166500.0,-0.016366612111292977,1.75,0.8888888888888888,10.909090909090907,14.561528623544124,87.43781698873477,145.61624628269146,219.88770995661184,284.6847512071513,28.998256723522342,26.0,-69.5682909511113,-127.0,-259.6237257491223,5.623725749122286,-193.31186287456103,-60.68813712543897,70.08983984682823,6.976744186046512,-6.200553729134326,66.3118628745611,8,66.0,122.0,256.5,301.0,64.0,2,0.029950083194675514,-1.1818181818181819,1222.0,7.666666666666667,1244.0,1.2222222222222223,1260.0,0.029950083194675514
1967,2007-08-02,1222.0,1224.0,1186.0,1204.0,1010000.0,0.016638935108153063,2.4545454545454546,-1.125,19.469026548672574,14.657570333086552,53.28903350802466,115.80171115730218,196.2718604613774,261.3363008613078,31.39441960147057,38.0,-74.79519479381088,-97.0,-230.25717122995638,36.257171229956384,-163.6285856149782,-30.371414385021808,34.87187187746258,41.86046511627907,26.658235810063466,66.62858561497816,8,24.0,97.0,236.5,281.0,22.0,3,0.036006546644844484,1.75,1202.0,-1.1818181818181819,1222.0,7.666666666666667,1244.0,0.036006546644844484
1968,2007-08-03,1218.0,1240.0,1210.0,1240.0,935500.0,-0.00327332242225864,1.7272727272727273,-1.2222222222222223,16.216216216216225,14.663637005819895,43.349099074352125,109.83898126028544,197.05078637056636,262.0583337711282,33.79810321234672,30.0,-78.16351041997154,-91.09999999999991,-223.43116353340406,41.23116353340424,-157.2655817667021,-24.93441823329772,24.69749750197002,53.333333333333336,36.98617839544249,66.16558176670212,8,25.0,101.0,239.5,284.0,0.0,4,0.044334975369458185,2.4545454545454546,1222.0,1.75,1202.0,-1.1818181818181819,1222.0,0.044334975369458185
1969,2007-08-06,1220.0,1224.0,1192.0,1206.0,1218500.0,0.0016420361247948545,1.9090909090909092,-0.6363636363636364,17.924528301886795,14.859516132516633,32.54354154299267,99.05609982290844,192.36682346424004,256.88645520384034,35.76904385178293,32.0,-83.29109711319256,-80.29999999999995,-211.70391726917228,51.10391726917237,-146.00195863458612,-14.598041365413792,20.0,58.620689655172406,40.16177858254902,65.70195863458613,8,15.0,99.0,237.5,282.0,-4.0,0,0.060655737704917945,1.7272727272727273,1218.0,2.4545454545454546,1222.0,1.75,1202.0,0.060655737704917945
1970,2007-08-07,1222.0,1226.0,1214.0,1220.0,591500.0,0.0016393442622950616,1.4,0.14285714285714285,21.05263157894737,15.489295709664631,20.818506110949784,87.19240827900876,187.52181154731602,252.04528227319497,37.959392453449716,12.0,-86.53194616893597,-69.20000000000005,-195.47388778698996,57.07388778698987,-132.3369438934949,-6.063056106505201,18.0,66.66666666666666,44.84406807299972,63.13694389349494,8,12.0,97.0,230.5,280.0,-8.0,1,0.05237315875613757,1.9090909090909092,1220.0,1.7272727272727273,1218.0,2.4545454545454546,1222.0,0.05237315875613757
1971,2007-08-08,1240.0,1242.0,1224.0,1228.0,828500.0,0.014729950900163713,1.25,6.0,21.875,16.210449555818478,-3.507507670774885,60.1473472638736,166.24702064059102,232.01442315692339,39.697117376454486,20.0,-85.40369229774137,-43.5,-161.91674845978764,74.91674845978764,-102.70837422989393,15.708374229893934,-54.0,96.42857142857143,73.3691010876237,59.20837422989385,8,-11.0,79.0,212.5,262.0,-20.0,2,0.020967741935483897,1.4,1222.0,1.9090909090909092,1220.0,1.7272727272727273,1218.0,0.020967741935483897
1972,2007-08-09,1280.0,1284.0,1268.0,1280.0,1685000.0,0.032258064516129004,3.0,0.0,37.27272727272727,18.57408591945484,-47.21894482497078,13.432728157756628,122.66027987003758,190.16361010898527,40.511432507183976,44.0,-83.56697298299741,1.2000000000000455,-109.28905637639627,111.68905637639637,-54.04452818819823,56.44452818819832,-92.88000000000011,95.65217391304348,68.90660689671707,55.24452818819819,8,-45.0,30.0,172.0,222.0,-58.0,3,-0.010937500000000044,1.25,1240.0,1.4,1222.0,1.9090909090909092,1220.0,-0.010937500000000044
1973,2007-08-10,1226.0,1226.0,1216.0,1218.0,1584000.0,-0.042187500000000044,1.5,100.0,34.7457627118644,21.152674938721827,1.6214787844353395,59.95287115872725,171.59839345033424,242.13967136300403,41.379109236194964,64.0,-81.11639327468902,-46.09999999999991,-152.01337075771994,59.81337075772012,-99.05668537885981,6.856685378859993,-35.00480000000016,36.95652173913043,6.92473255314799,52.95668537885997,8,9.0,84.0,225.5,276.0,-36.0,4,0.014681892332789603,3.0,1280.0,1.25,1240.0,1.4,1222.0,0.014681892332789603
1974,2007-08-13,1230.0,1242.0,1228.0,1242.0,854500.0,0.0032626427406199365,1.3333333333333333,-1.5,35.83333333333334,23.922035208082097,-5.110710917268079,47.52056855940964,162.34967056314986,236.3100507806646,42.10975673928507,16.0,-78.29687080782105,-35.200000000000045,-132.43243989749567,62.03243989749558,-83.81621994874786,13.416219948747766,-35.28460800000016,22.857142857142858,-8.903256898228197,48.616219948747805,8,5.0,73.0,221.5,272.0,-10.0,0,-0.009756097560975618,1.5,1226.0,3.0,1280.0,1.25,1240.0,-0.009756097560975618
1975,2007-08-14,1224.0,1230.0,1218.0,1230.0,560500.0,-0.004878048780487809,3.0,0.5,38.05309734513275,26.93803592319785,1.3441786652149403,45.45491110019202,162.66510648717576,239.88408276495466,42.75301975276861,12.0,-75.34829912938812,-34.59999999999991,-123.43906205812505,54.23906205812523,-79.01953102906259,9.819531029062773,-25.713223680000056,11.76470588235294,-22.382959060683497,44.41953102906258,8,11.0,79.0,217.5,268.0,18.0,1,-0.006535947712418277,1.3333333333333333,1230.0,1.5,1226.0,3.0,1280.0,-0.006535947712418277
1976,2007-08-15,1198.0,1206.0,1192.0,1204.0,766500.0,-0.021241830065359513,1.8,1.0,34.95934959349594,28.659182928178232,29.856878762185488,64.19241786530347,181.9809341628761,263.02682273163396,43.138797205250675,32.0,-70.39100793374655,-53.90000000000009,-139.58706836045621,31.787068360456033,-96.74353418022815,-11.05646581977203,86.0,6.521739130434782,-30.279265342115423,42.843534180228055,8,40.0,99.0,243.5,294.0,40.0,2,0.013355592654423987,3.0,1224.0,1.3333333333333333,1230.0,1.5,1226.0,0.013355592654423987
1977,2007-08-16,1178.0,1178.0,1140.0,1150.0,1092500.0,-0.016694490818030094,1.7142857142857142,-4.666666666666667,33.85826771653544,30.619410872658147,48.007627256652086,74.6297365539624,195.82920872836235,279.60911033902767,44.48304530027173,58.0,-63.430427233001865,-65.40000000000009,-144.416054331409,13.616054331408805,-104.90802716570465,-25.89197283429553,104.16000000000008,37.254901960784316,-2.231073090606195,39.508027165704455,8,34.0,84.0,262.5,313.0,74.0,3,0.035653650254668934,1.8,1198.0,3.0,1224.0,1.3333333333333333,1230.0,0.035653650254668934
1978,2007-08-17,1148.0,1200.0,1146.0,1184.0,1206500.0,-0.025466893039049254,-1.7,-1.2857142857142858,32.08955223880598,32.19330242120472,74.91167044927693,94.67724395502137,219.5889004738019,306.2377264982738,45.42682173650988,54.0,-55.46128475418777,-86.0,-163.3454316005318,-8.65456839946819,-124.6727158002659,-47.327284199734095,128.47360000000003,7.8431372549019605,-31.486049725477002,38.67271580026585,8,64.0,113.0,277.0,334.0,106.0,4,0.06445993031358888,1.7142857142857142,1178.0,1.8,1198.0,3.0,1224.0,0.06445993031358888
1979,2007-08-20,1184.0,1186.0,1160.0,1172.0,1100500.0,0.03135888501742157,2.25,-0.3333333333333333,43.262411347517734,34.66105572882365,37.17767288617779,52.38452902660538,178.9277705704767,267.4885341108966,45.65273554314423,38.0,-50.02399210551357,-44.299999999999955,-118.52611258494198,29.926112584942075,-81.41305629247086,-7.186943707529053,87.01465600000006,48.888888888888886,4.774392298879498,37.113056292471,8,28.0,73.0,230.0,285.0,102.0,0,0.0050675675675675436,-1.7,1148.0,1.7142857142857142,1178.0,1.8,1198.0,0.0050675675675675436
1980,2007-08-21,1208.0,1224.0,1174.0,1180.0,1467500.0,0.020270270270270174,-1.5,2.3333333333333335,51.04895104895105,37.90260584537377,12.273632628478708,22.44711732168571,149.86913778288795,240.88292450604445,45.38854764475704,50.0,-42.76887095788743,-15.799999999999955,-82.79442239155219,51.19442239155228,-49.29721119577607,17.697211195776163,57.774069759999975,80.95238095238095,30.812529591775572,33.49721119577611,8,4.0,42.0,202.0,255.0,66.0,1,0.009933774834437026,2.25,1184.0,-1.7,1148.0,1.7142857142857142,1178.0,0.009933774834437026
1981,2007-08-22,1218.0,1224.0,1206.0,1218.0,1140000.0,0.008278145695364225,2.0,0.0,49.27536231884057,39.236231961608574,-1.3133649163823975,8.138877059168408,135.66059376785051,228.46868323724152,44.829560955225,18.0,-36.021365375371715,-2.7999999999999545,-64.75957935366364,59.15957935366373,-33.7797896768318,28.179789676831888,42.74310696959992,92.85714285714286,39.94865990325201,30.979789676831867,8,-27.0,27.0,183.5,241.0,60.0,2,0.019704433497536922,-1.5,1208.0,2.25,1184.0,-1.7,1148.0,0.019704433497536922
1982,2007-08-23,1228.0,1230.0,1218.0,1224.0,732500.0,0.008210180623973828,2.0,100.0,51.77304964539007,41.128152732000316,-21.75281112428729,-5.614358833299548,121.6104312501534,215.99227873407335,44.110790204278686,12.0,-30.550764326163517,9.400000000000091,-47.850695238240405,66.65069523824059,-19.225347619120157,38.02534761912034,27.91338269081598,97.61904761904762,42.91513810092371,28.62534761912021,8,-37.0,17.0,163.5,221.0,76.0,3,0.008143322475570036,2.0,1218.0,-1.5,1208.0,2.25,1184.0,0.008143322475570036
1983,2007-08-24,1228.0,1234.0,1216.0,1230.0,509000.0,0.0,2.6,-0.5,51.42857142857142,42.86095696480455,-23.958800072492977,-8.574244667282983,117.34781147069134,214.22522212451395,43.01271817828901,18.0,-26.42581477666704,11.0,-43.079862970851536,65.07986297085154,-16.039931485425768,38.03993148542577,23.276847383183394,91.8918918918919,36.12676515006548,27.03993148542577,8,-41.0,12.0,160.0,221.0,90.0,4,0.019543973941368087,2.0,1228.0,2.0,1218.0,-1.5,1208.0,0.019543973941368087
1984,2007-08-27,1234.0,1242.0,1228.0,1240.0,364000.0,0.004885993485342022,1.8,3.0,52.11267605633803,44.4231323771607,-32.77876804235939,-16.19200461715127,107.06702622957755,206.15577274009547,41.305650703478506,14.0,-28.6067962431041,17.5,-35.70664778408582,70.70664778408582,-9.103323892042908,44.10332389204291,12.825773487856168,88.23529411764706,32.450865848938506,26.603323892042887,8,-43.0,-11.0,154.0,215.0,102.0,0,0.01620745542949753,2.6,1228.0,2.0,1228.0,2.0,1218.0,0.01620745542949753
1985,2007-08-28,1238.0,1238.0,1226.0,1232.0,322500.0,0.0032414910858995505,3.0,-1.0,49.62962962962963,46.053163492286664,-38.64830650870272,-19.954966183943498,97.71284734443589,199.6095592399888,39.5216360748012,12.0,-25.882065952458106,20.700000000000045,-33.32962150523281,74.7296215052329,-6.314810752616268,47.71481075261636,4.552742548341939,88.88888888888889,36.6657821482292,27.014810752616395,8,-47.0,-18.0,131.0,195.0,76.0,1,0.03877221324717284,1.8,1234.0,2.6,1228.0,2.0,1228.0,0.03877221324717284
1986,2007-08-29,1238.0,1238.0,1220.0,1220.0,677500.0,0.0,1.0,3.0,40.869565217391305,46.832196547937315,-36.18259634529022,-18.04481858284089,92.76408362686516,197.35683905198266,37.37277802267551,18.0,-23.679567561355498,18.90000000000009,-35.38152734149094,73.18152734149112,-8.240763670745537,46.04076367074572,4.0,84.61538461538461,36.320741013129954,27.14076367074554,8,-44.0,-26.0,122.0,192.0,76.0,2,0.029079159935379684,3.0,1238.0,1.8,1234.0,2.6,1228.0,0.029079159935379684
1987,2007-08-30,1266.0,1266.0,1236.0,1244.0,1593500.0,0.022617124394184174,1.7272727272727273,1.2222222222222223,59.80392156862745,49.91157091791748,-56.308504361140194,-44.88047929784261,59.974173725934634,167.3079360326351,34.68128043536017,30.0,-21.1636536395406,44.700000000000045,-13.501464984264203,102.9014649842643,15.599267507867808,73.80073249213228,-126.0,100.0,48.194510461916785,29.100732492132124,8,-53.0,-54.0,80.5,156.0,48.0,3,0.009478672985782088,1.0,1238.0,3.0,1238.0,1.8,1234.0,0.009478672985782088
1988,2007-08-31,1272.0,1272.0,1258.0,1258.0,813000.0,0.004739336492890933,1.0,0.6363636363636364,60.19417475728156,51.792877963446784,-47.907309994787965,-49.14731546842404,49.477605994291025,158.69830449845222,32.52752150504692,14.0,-15.029122950468036,48.0,-14.414573197028176,110.41457319702818,16.7927134014858,79.2072865985142,-129.48000000000002,100.0,42.69313777214664,31.207286598514095,8,-49.0,-60.0,70.5,130.0,54.0,4,0.02515723270440251,1.7272727272727273,1266.0,1.0,1238.0,3.0,1238.0,0.02515723270440251
1989,2007-09-03,1294.0,1294.0,1264.0,1274.0,730000.0,0.01729559748427678,2.0,1.4285714285714286,65.76576576576576,53.42807959864842,-58.85178829352003,-68.84909733264567,23.46634990991288,134.31784558604295,29.844318759987782,30.0,-5.734077371110288,66.29999999999995,-3.45777640105689,136.0577764010568,31.42111179947142,101.17888820052849,-146.30079999999998,100.0,35.40672353555428,34.87888820052844,9,-44.0,-77.0,35.5,99.0,20.0,0,0.018547140649149974,1.0,1272.0,1.7272727272727273,1266.0,1.0,1238.0,0.018547140649149974
1990,2007-09-04,1286.0,1296.0,1280.0,1290.0,414000.0,-0.0061823802163832875,1.0,-0.2,71.56862745098039,55.90510905777506,-43.162977949740934,-58.82450035053989,27.988663979764397,139.8347658774269,27.127644033815933,16.0,7.49178032935788,55.09999999999991,-19.27571759936086,129.47571759936068,17.91214120031941,92.28785879968041,-129.52275200000008,86.8421052631579,14.287535305463422,37.18785879968042,9,-30.0,-68.0,24.5,91.0,20.0,1,0.038880248833592645,2.0,1294.0,1.0,1272.0,1.7272727272727273,1266.0,0.038880248833592645
1991,2007-09-05,1266.0,1290.0,1266.0,1288.0,468000.0,-0.015552099533437058,-1.1818181818181819,5.5,71.56862745098039,58.10461770284065,-17.475921764364557,-38.76423548113985,44.01344642536628,157.3059813212019,25.034496616682294,24.0,14.919239387910693,33.799999999999955,-42.13792478762821,109.73792478762812,-4.168962393814127,71.76896239381404,-98.36093184000015,50.0,-25.903582944032962,37.968962393814046,9,-10.0,-48.0,44.5,111.0,30.0,2,0.03791469194312791,1.0,1286.0,2.0,1294.0,1.0,1272.0,0.03791469194312791
1992,2007-09-06,1266.0,1266.0,1244.0,1244.0,576000.0,0.0,1.0,-1.0,83.9080459770115,61.713448208222886,-12.872433820391507,-42.021312456157375,40.278647707382106,154.91119553193448,24.666963047601772,22.0,18.41050320938234,34.5,-39.823616704240294,108.8236167042403,-2.6618083521200333,71.66180835212003,-88.09205729280006,42.30769230769231,-40.461630992584034,37.16180835212014,9,-8.0,-48.0,30.0,99.0,4.0,3,0.03791469194312791,-1.1818181818181819,1266.0,1.0,1286.0,2.0,1294.0,0.03791469194312791
1993,2007-09-07,1244.0,1252.0,1236.0,1250.0,455500.0,-0.017377567140600347,2.2,-0.2727272727272727,68.75,63.562039757518654,13.003278518021716,-19.609019674826868,57.63092102851169,173.82128542103828,23.39630872770427,30.0,21.62493272245092,11.599999999999909,-62.87896205958123,86.07896205958104,-25.63948102979066,48.83948102979048,-56.64469270937616,13.333333333333334,-70.676272278987,37.23948102979053,9,14.0,-26.0,38.5,116.0,20.0,4,0.0562700964630225,1.0,1266.0,-1.1818181818181819,1266.0,1.0,1286.0,0.0562700964630225
1994,2007-09-10,1218.0,1232.0,1216.0,1230.0,771500.0,-0.020900321543408373,1.0,2.0,53.08641975308642,63.94612754901386,40.783858226233406,5.740177253471757,78.06943928457213,196.83622587780928,22.750655235552664,28.0,22.827949452117537,-13.799999999999955,-88.5532079931154,60.953207993115484,-51.17660399655779,23.57660399655788,-21.953117292626075,2.5,-78.5132713053248,37.37660399655774,9,38.0,0.0,63.0,142.0,18.0,0,0.08866995073891615,2.2,1244.0,1.0,1266.0,-1.1818181818181819,1266.0,0.08866995073891615
1995,2007-09-11,1216.0,1224.0,1208.0,1220.0,661000.0,-0.0016420361247947435,1.6666666666666667,0.3333333333333333,49.350649350649356,64.88847023048697,43.95758466814323,7.494346323561331,74.75690671319398,195.4260199487594,21.958862721733528,16.0,24.243633929265798,-15.400000000000091,-90.41410393700994,59.61410393700976,-52.9070519685049,22.10705196850472,-11.956867909216044,9.75609756097561,-66.87733116503345,37.507051968504896,9,36.0,2.0,61.0,144.0,-6.0,1,0.08059210526315796,1.0,1218.0,2.2,1244.0,1.0,1266.0,0.08059210526315796
1996,2007-09-12,1214.0,1232.0,1214.0,1218.0,413000.0,-0.00164473684210531,-8.0,1.0,45.205479452054796,63.266421106423344,47.15390332830975,11.335672049621508,71.31160105383651,194.38470889993073,20.598418121315202,18.0,25.024050944557075,-18.200000000000045,-92.04649797489878,55.64649797489869,-55.123248987449415,18.723248987449324,-6.0,10.344827586206897,-61.00540404640429,36.92324898744937,9,38.0,4.0,62.5,146.0,8.0,2,0.07578253706754534,1.6666666666666667,1216.0,1.0,1218.0,2.2,1244.0,0.07578253706754534
1997,2007-09-13,1220.0,1226.0,1220.0,1222.0,387500.0,0.0049423393739702615,-5.0,0.5,47.368421052631575,61.84133736146224,37.93150509686552,9.1106469617323,60.14612472299109,185.21967437817125,18.442895080599904,12.0,26.60326111944778,-14.299999999999955,-83.92485944424175,55.32485944424184,-49.11242972212085,20.51242972212094,-12.0,27.27272727272727,-39.76566272459284,34.81242972212089,9,32.0,-2.0,54.0,140.0,-22.0,3,0.062295081967213006,-8.0,1214.0,1.6666666666666667,1216.0,1.0,1218.0,0.062295081967213006
1998,2007-09-14,1222.0,1228.0,1210.0,1222.0,1807500.0,0.0016393442622950616,2.0,-0.0,45.94594594594595,59.639135159260036,31.39461317338578,13.638022629938632,53.09081516135302,180.16187489304298,16.95398522694587,18.0,30.861657961662104,-16.0,-73.04292012897804,41.04292012897804,-44.52146006448902,12.52146006448902,74.0,58.333333333333336,-5.774954264063275,28.521460064489066,9,30.0,-4.0,50.5,138.0,-28.0,4,0.03927986906710301,-5.0,1220.0,-8.0,1214.0,1.6666666666666667,1216.0,0.03927986906710301
1999,2007-09-18,1190.0,1196.0,1188.0,1192.0,465000.0,-0.026186579378068786,-1.6666666666666667,-100.0,36.36363636363636,55.72746948288849,52.62486887958357,48.60244787722013,80.20419169388833,208.50374201536079,15.566189431419449,34.0,27.09325829538261,-48.299999999999955,-104.1987807041387,7.59878070413879,-76.24939035206944,-20.35060964793047,104.27999999999997,4.545454545454546,-54.097260696777404,27.949390352069408,9,49.0,28.0,82.5,170.0,4.0,1,0.06218487394957983,2.0,1222.0,-5.0,1220.0,-8.0,1214.0,0.06218487394957983
2000,2007-09-19,1220.0,1222.0,1216.0,1218.0,431000.0,0.025210084033613356,1.0,-1.0,45.631067961165044,52.84551842846456,13.721144198656248,20.60392686560772,45.30751588855287,175.14259107389967,14.906377164516954,32.0,23.088278478551274,-18.90000000000009,-73.67571494163553,35.87571494163535,-46.2878574708177,8.487857470817517,70.02880000000005,72.72727272727273,16.65239177985302,27.387857470817707,9,7.0,-2.0,49.0,140.0,10.0,2,0.013114754098360715,-1.6666666666666667,1190.0,2.0,1222.0,-5.0,1220.0,0.013114754098360715
2001,2007-09-20,1242.0,1248.0,1240.0,1246.0,647000.0,0.0180327868852459,1.0,-2.0,43.99999999999999,48.41129109768549,-13.456353117024719,0.5208405183830109,18.887902368745245,149.26849433952884,13.925252418324769,28.0,15.714236258771507,1.900000000000091,-51.99229024050942,55.7922902405096,-25.04614512025455,28.846145120254732,43.94764800000007,90.0,37.850417306574386,26.946145120254737,9,-22.0,-24.0,27.0,118.0,6.0,3,-0.025764895330112725,1.0,1220.0,-1.6666666666666667,1190.0,2.0,1222.0,-0.025764895330112725
2002,2007-09-21,1238.0,1246.0,1222.0,1226.0,1368500.0,-0.0032206119162641045,-1.4,-3.0,41.41414141414141,45.37397347703454,-15.47299113596705,5.5953020157671745,18.97544406474003,149.7469530718704,13.227056747329899,24.0,7.062049075442246,-2.599999999999909,-56.2043988768296,51.00439887682978,-29.402199438414755,24.202199438414937,44.029742080000005,83.33333333333334,35.69830493793893,26.802199438414867,9,-20.0,-20.0,29.5,122.0,26.0,4,-0.012924071082390909,1.0,1242.0,1.0,1220.0,-1.6666666666666667,1190.0,-0.012924071082390909
2003,2007-09-25,1252.0,1254.0,1242.0,1254.0,564000.0,0.011308562197092087,11.0,-0.16666666666666666,38.94736842105262,43.80296777347523,-31.53510497675029,-6.866539127202941,1.5963314645023274,132.43074122598136,12.524410196106572,16.0,-0.3413442049782134,10.200000000000045,-43.29116995501954,63.69116995501963,-16.54558497750986,36.94558497750995,26.268552396800033,96.96969696969697,53.64689800125156,26.74558497750985,9,-31.0,-31.0,-15.0,85.0,26.0,1,-0.04313099041533541,-1.4,1238.0,1.0,1242.0,1.0,1220.0,-0.04313099041533541
2004,2007-09-26,1254.0,1258.0,1246.0,1256.0,177500.0,0.0015974440894568342,3.0,1.0,41.30434782608696,42.908934270746066,-31.169258446290087,-7.685398602703344,-4.087114311535515,126.99668955255675,11.982291959646346,12.0,-10.09444972629467,11.200000000000045,-42.42481750673369,64.82481750673378,-15.612408753366708,38.0124087533668,20.657810300928077,90.47619047619048,50.483031383365436,26.812408753366853,9,-31.0,-26.0,-17.5,70.0,-10.0,2,-0.04784688995215314,11.0,1252.0,-1.4,1238.0,1.0,1242.0,-0.04784688995215314
2005,2007-09-27,1286.0,1292.0,1252.0,1254.0,419500.0,0.02551834130781505,-1.2222222222222223,-16.0,55.10204081632653,44.0085522001096,-58.329510354673175,-37.84532849653078,-39.08780691113611,91.6180502548691,11.336380195097668,40.0,-14.213857787552342,40.799999999999955,-16.11581964897573,97.71581964897564,12.342090175512112,69.2579098244878,-98.0,91.42857142857143,50.524177770865684,28.457909824487825,9,-46.0,-51.0,-51.5,30.0,-46.0,3,-0.07153965785381022,3.0,1254.0,11.0,1252.0,-1.4,1238.0,-0.07153965785381022
2006,2007-09-28,1274.0,1298.0,1274.0,1286.0,342000.0,-0.009331259720062213,-3.0,-0.375,51.92307692307693,44.51462507460353,-41.262676537673315,-24.25350339411625,-29.516098233882303,100.10339663169248,10.575810050499562,24.0,-13.556133273121986,27.0,-31.21918656430603,85.21918656430603,-2.109593282153128,56.10959328215313,-83.92000000000007,68.42105263157895,26.55014935133582,29.10959328215302,9,-31.0,-31.0,-43.0,34.0,-2.0,4,-0.03453689167974883,-1.2222222222222223,1286.0,3.0,1254.0,11.0,1252.0,-0.03453689167974883
2007,2007-10-01,1278.0,1286.0,1264.0,1272.0,381000.0,0.0031397174254317317,1.0,-0.5,58.94736842105264,45.9592275718376,-40.42085056163478,-28.78417823525251,-36.463782051476755,92.76792714029898,10.5397431612108,22.0,-11.663663670600272,30.40000000000009,-28.88130973763532,89.6813097376355,0.7593451311822719,60.04065486881791,-83.60320000000002,64.28571428571429,18.028185167733866,29.64065486881775,10,-35.0,-35.0,-60.0,30.0,-10.0,0,-0.023474178403755874,-3.0,1274.0,-1.2222222222222223,1286.0,3.0,1254.0,-0.023474178403755874
2008,2007-10-02,1304.0,1308.0,1268.0,1288.0,461000.0,0.020344287949921824,2.3333333333333335,2.6666666666666665,72.63157894736842,49.98899897003006,-59.860939601512655,-55.088304395180785,-64.78326339912428,63.453981143129795,10.881737871261915,40.0,-7.87401442879991,54.799999999999955,-8.822571300964682,118.42257130096459,22.988714349517522,86.61128565048239,-105.4590720000001,93.54838709677419,40.030934780464115,31.81128565048234,10,-42.0,-56.0,-86.0,4.0,-52.0,1,-0.030674846625766916,1.0,1278.0,-3.0,1274.0,-1.2222222222222223,1286.0,-0.030674846625766916
2009,2007-10-03,1318.0,1320.0,1302.0,1312.0,276000.0,0.010736196319018454,2.6,0.375,75.24752475247526,53.279716391286755,-60.11661435103292,-70.82956303354968,-79.76284520260583,46.47520930569635,11.800091627796617,18.0,-4.09181856735222,67.59999999999991,-0.33929178627067813,135.5392917862705,33.630354106864615,101.5696458931352,-112.89152768000008,97.05882352941177,36.435871518119,33.96964589313535,10,-47.0,-64.0,-104.5,-10.0,-54.0,2,-0.030349013657056112,2.3333333333333335,1304.0,1.0,1278.0,-3.0,1274.0,-0.030349013657056112
2010,2007-10-04,1336.0,1348.0,1300.0,1306.0,754000.0,0.01365705614567525,-1.2857142857142858,5.0,77.98165137614679,57.05545543308084,-66.97469897981432,-89.47927470771378,-98.5534622881919,25.187653940790597,12.937152909078838,48.0,0.759778491657471,83.09999999999991,6.515268802256742,159.68473119774308,44.807634401128325,121.39236559887149,-121.70020546559999,85.71428571428571,17.957710610776743,38.2923655988716,10,-51.0,-68.0,-129.0,-28.0,-104.0,3,-0.06886227544910184,2.6,1318.0,2.3333333333333335,1304.0,1.0,1278.0,-0.06886227544910184
2011,2007-10-05,1314.0,1320.0,1304.0,1306.0,507000.0,-0.01646706586826352,-1.6666666666666667,0.26666666666666666,70.08547008547009,60.24115861878403,-37.646362045890555,-67.1412202026986,-76.97126368553245,44.56908547132207,14.015663193538069,32.0,10.503120699430156,58.700000000000045,-22.4836125543045,139.8836125543046,18.108193722847773,99.29180627715232,-86.33018491904,59.523809523809526,-12.802072485361741,40.5918062771523,10,-19.0,-46.0,-108.5,-6.0,-116.0,4,-0.05631659056316596,-1.2857142857142858,1336.0,2.6,1318.0,2.3333333333333335,1304.0,-0.05631659056316596
2012,2007-10-09,1314.0,1324.0,1310.0,1314.0,304500.0,0.0,-2.5,0.0,69.82758620689654,63.67229392832223,-28.756043464788718,-66.78489681216843,-77.20425171602142,42.94583029580099,14.60701719107278,14.0,17.000497974497193,56.299999999999955,-28.951578161031193,141.5515781610311,13.674210919484267,98.92578908051564,-74.29716642713606,57.49999999999999,-15.910288060342658,42.62578908051559,10,-17.0,-46.0,-111.0,-6.0,-80.0,1,-0.03196347031963476,-1.6666666666666667,1314.0,-1.2857142857142858,1336.0,2.6,1318.0,-0.03196347031963476
2013,2007-10-10,1314.0,1324.0,1304.0,1324.0,377500.0,0.0,3.0,-100.0,81.0,68.08292194764591,-21.273611026685103,-64.58298801478531,-77.05518840179548,41.40189840546873,14.953307148196743,20.0,22.86199855914674,52.799999999999955,-35.76659700622031,141.36659700622022,8.51670149688971,97.0832985031102,-63.46744978442257,29.166666666666668,-50.767061452734666,44.28329850311014,10,-14.0,-46.0,-101.5,-16.0,-86.0,2,-0.03500761035007616,-2.5,1314.0,-1.6666666666666667,1314.0,-1.2857142857142858,1336.0,-0.03500761035007616
2014,2007-10-11,1326.0,1330.0,1298.0,1302.0,419500.0,0.009132420091324311,1.0,-2.4,79.12087912087912,70.75168175926287,-24.570173133243088,-71.75601153981643,-88.24780393892752,27.464991464012428,14.840668945237384,32.0,30.583671694731493,59.40000000000009,-31.22217690702155,150.02217690702173,14.088911546489271,104.71108845351091,-65.7207048059804,56.00000000000001,-23.818962700156284,45.31108845351083,10,-20.0,-58.0,-108.5,-28.0,-100.0,3,-0.05580693815987936,3.0,1314.0,-2.5,1314.0,-1.6666666666666667,1314.0,-0.05580693815987936
2015,2007-10-12,1314.0,1322.0,1314.0,1322.0,719000.0,-0.009049773755656076,1.0,-0.3333333333333333,70.93023255813954,72.86358794093648,-9.142071966849926,-54.84983400528836,-74.85397974169837,37.72604992314746,14.539108477384374,12.0,38.14867806253733,42.5,-47.195390951229456,132.19539095122946,-2.347695475614728,87.34769547561473,-44.94863432538227,50.0,-27.35253840537655,44.84769547561468,10,-8.0,-46.0,-80.5,-17.0,-94.0,4,-0.03805175038051756,1.0,1326.0,3.0,1314.0,-2.5,1314.0,-0.03805175038051756
2016,2007-10-15,1306.0,1320.0,1294.0,1318.0,299500.0,-0.0060882800608828,2.25,1.5,69.31818181818181,74.01590054061751,4.329811321381385,-41.74428039461122,-64.87962018589405,43.79519750480108,14.225258439589261,26.0,45.38291332706331,29.90000000000009,-56.764264474126094,116.56426447412628,-13.432132237062888,73.23213223706307,-29.053770892844113,33.33333333333333,-41.475538269889626,43.33213223706304,10,2.0,-38.0,-69.0,-10.0,-70.0,0,-0.05666156202143946,1.0,1314.0,1.0,1326.0,3.0,1314.0,-0.05666156202143946
2017,2007-10-16,1296.0,1296.0,1296.0,1296.0,244500.0,-0.007656967840735107,1.0,-0.0,62.7906976744186,72.92246928806753,19.167267821861287,-27.15064334991348,-53.62551290871784,51.690790286854735,13.894447555764216,10.0,47.16214255989462,16.09999999999991,-66.78965397950037,98.98965397950019,-25.344826989750345,57.54482698975016,-11.948393803559611,5.555555555555555,-63.70513473868813,41.44482698975017,10,25.0,-28.0,-59.0,0.0,-44.0,1,-0.07561728395061729,2.25,1306.0,1.0,1314.0,1.0,1326.0,-0.07561728395061729
2018,2007-10-17,1270.0,1270.0,1270.0,1270.0,733000.0,-0.020061728395061706,1.0,0.0,54.08163265306123,70.57070349924373,44.518803394050565,2.7718928130909717,-26.518719243422765,75.66930435914378,12.978185402425888,26.0,50.17694187762527,-12.299999999999955,-90.79398233722827,66.19398233722836,-51.54699116861411,26.946991168614204,78.0,0.0,-63.82684202688377,39.24699116861412,10,39.0,-2.0,-32.0,26.0,18.0,2,-0.028346456692913358,1.0,1296.0,2.25,1306.0,1.0,1314.0,-0.028346456692913358
2019,2007-10-18,1264.0,1270.0,1248.0,1256.0,648000.0,-0.0047244094488189115,1.2,100.0,43.52941176470588,66.7426768757503,46.9954348666397,15.389044271355488,-19.523302256776105,79.87981487674574,11.730488337851495,22.0,51.34907113509644,-22.0,-88.1863398213452,44.1863398213452,-55.093169910672714,11.093169910672714,82.44000000000005,21.62162162162162,-37.11456065065454,33.09316991067264,10,25.0,4.0,-26.0,32.0,22.0,3,-0.02848101265822789,1.0,1270.0,1.0,1296.0,2.25,1306.0,-0.02848101265822789
2020,2007-10-19,1236.0,1236.0,1232.0,1232.0,560500.0,-0.022151898734177222,1.0,0.5,39.784946236559136,63.37595200364909,66.2897706501451,47.062081591788,9.102799783258888,105.8454709147527,11.5061906525789,32.0,46.597365602432774,-50.799999999999955,-113.9442792341415,12.344279234141595,-82.37213961707062,-19.227860382929293,106.50240000000008,4.545454545454546,-50.77770011540991,31.572139617070746,10,45.0,32.0,1.0,60.0,92.0,4,-0.008090614886731351,1.2,1264.0,1.0,1270.0,1.0,1296.0,-0.008090614886731351
2021,2007-10-22,1210.0,1210.0,1194.0,1206.0,626500.0,-0.021035598705501646,7.0,1.0,33.65384615384616,59.356647553310154,84.91575835416097,74.35396836107611,34.859405839672945,129.35187648244596,12.41073869604514,42.0,38.70182081081589,-75.20000000000005,-144.4504227613868,-5.949577238613301,-109.82521138069342,-40.57478861930667,125.8722560000001,15.686274509803921,-36.91265012536235,34.62521138069341,10,52.0,58.0,25.0,86.0,92.0,0,0.008264462809917328,1.0,1236.0,1.2,1264.0,1.0,1270.0,0.008264462809917328
2022,2007-10-23,1222.0,1222.0,1210.0,1210.0,360000.0,0.009917355371900749,1.0,3.0,28.865979381443296,53.563978595692745,65.36721712118879,64.39541483870062,21.460917844694904,114.55146872965861,12.7534787829569,12.0,27.75140221402239,-62.40000000000009,-134.26654298071685,9.466542980716667,-98.33327149035858,-26.466728509641598,102.52247552000017,36.84210526315789,-10.140063317653798,35.93327149035841,10,40.0,46.0,13.0,74.0,80.0,1,0.011456628477905184,7.0,1210.0,1.0,1236.0,1.2,1264.0,0.011456628477905184
2023,2007-10-24,1198.0,1222.0,1196.0,1222.0,346000.0,-0.019639934533551506,1.1666666666666667,-2.0,20.588235294117652,47.06035150383036,79.54746211030397,88.6896047416617,45.49556169925245,135.1998602857484,13.472642522586758,26.0,18.78804713389718,-83.70000000000005,-164.22747161192729,-3.1725283880728057,-123.96373580596355,-43.43626419403654,116.08067747840005,5.263157894736842,-33.92294720350119,40.26373580596357,10,60.0,70.0,37.0,98.0,96.0,2,0.04507512520868118,1.0,1222.0,7.0,1210.0,1.0,1236.0,0.04507512520868118
2024,2007-10-25,1194.0,1198.0,1194.0,1198.0,651000.0,-0.0033388981636059967,1.0,0.16666666666666666,12.631578947368425,40.58272332485579,70.24072564912785,92.71776820797686,49.35548780117006,135.7270972511974,14.370868273768606,4.0,9.06726737842655,-84.70000000000005,-173.6070478527654,4.2070478527652995,-129.15352392638283,-40.24647607361726,110.47422328012794,0.0,-31.92498960422948,44.45352392638272,10,63.0,74.0,41.0,93.0,90.0,3,0.07872696817420444,1.1666666666666667,1198.0,1.0,1222.0,7.0,1210.0,0.07872696817420444
2025,2007-10-26,1194.0,1194.0,1192.0,1192.0,429000.0,0.0,1.0,-0.5,14.285714285714292,34.46800471013718,57.472480856870334,90.09097475673161,49.40595340934169,132.09134085064716,15.421921366661886,2.0,-3.53457855967099,-80.09999999999991,-176.61157552607597,16.41157552607615,-128.35578776303782,-31.844212236961994,101.63628541771777,6.666666666666667,-20.86807486324098,48.25578776303801,10,50.0,76.0,34.5,93.0,110.0,4,0.07705192629815749,1.0,1194.0,1.1666666666666667,1198.0,1.0,1222.0,0.07705192629815749
2026,2007-10-29,1230.0,1234.0,1196.0,1202.0,856500.0,0.03015075376884413,1.1111111111111112,14.0,29.411764705882362,30.759234380299823,10.681422820493708,53.361459749457936,14.713968602895648,92.34060309980077,15.878357316634567,40.0,-16.05563306314525,-41.90000000000009,-140.40653197684105,56.60653197684087,-91.15326598842057,7.3532659884203895,55.27265687594604,90.47619047619048,63.975228618233814,49.25326598842053,10,1.0,40.0,-7.5,50.0,90.0,0,0.0796747967479674,1.0,1194.0,1.0,1194.0,1.1666666666666667,1198.0,0.0796747967479674
2027,2007-10-30,1248.0,1248.0,1240.0,1240.0,1188500.0,0.014634146341463428,1.0,0.2857142857142857,35.135135135135144,28.65406798941915,-16.587797337475422,34.78198799954521,-1.0971277691478463,71.10353640462563,16.51332982330624,18.0,-26.07076807592739,-22.40000000000009,-121.42769415938892,76.62769415938874,-71.9138470796945,27.113847079694324,27.94539118835155,100.0,70.78613329741928,49.51384707969443,10,-17.0,22.0,-29.0,32.0,66.0,1,0.04326923076923084,1.1111111111111112,1230.0,1.0,1194.0,1.0,1194.0,0.04326923076923084
2028,2007-10-31,1264.0,1270.0,1242.0,1246.0,520500.0,0.012820512820512775,-1.1538461538461537,2.25,36.283185840707965,27.848931775641606,-37.46862840583913,16.476391336540246,-13.710034659261737,52.11825137314145,16.664611011077586,28.0,-35.65612478154685,-4.400000000000091,-102.17826687809179,93.37826687809161,-53.289133439046054,44.48913343904587,-72.0,92.3076923076923,63.735784705054826,48.8891334390459,10,-33.0,6.0,-46.0,10.0,40.0,2,0.030063291139240444,1.0,1248.0,1.1111111111111112,1230.0,1.0,1194.0,0.030063291139240444
2029,2007-11-01,1278.0,1278.0,1264.0,1264.0,579500.0,0.011075949367088667,1.0,0.7777777777777778,42.10526315789475,28.106744766901116,-55.064505582046195,-0.7103800313343527,-25.25099096320605,35.822754404322495,16.600418899201323,14.0,-43.3634406906765,11.599999999999909,-83.50636704569638,106.7063670456962,-35.95318352284812,59.15318352284794,-84.44000000000005,100.0,71.07601280118136,47.55318352284814,11,-43.0,-8.0,-57.0,-16.0,-2.0,3,0.012519561815336422,-1.1538461538461537,1264.0,1.0,1248.0,1.1111111111111112,1230.0,0.012519561815336422
2030,2007-11-02,1244.0,1261.260009765625,1244.0,1261.260009765625,828000.0,-0.026604068857590035,1.0,-1.2328578404017858,37.795275590551185,28.566903593201673,-22.138462031003428,27.451255541638375,10.089959809981565,67.0188360785578,15.682696211291969,34.0,-48.74475683414994,-17.799999999999955,-107.47684674487823,71.87684674487832,-62.63842337243909,27.038423372439183,-47.062400000000025,58.536585365853654,28.92404472831427,44.83842337243909,11,-9.0,26.0,-18.5,17.0,32.0,4,0.03215434083601276,1.0,1278.0,-1.1538461538461537,1264.0,1.0,1248.0,0.03215434083601276
2031,2007-11-05,1240.0,1256.0,1228.0,1232.0,627000.0,-0.003215434083601254,-2.5,-0.4634991583801293,38.70967741935484,29.66064781963629,-15.014359832722448,27.00781300141807,15.08969852278392,68.578337882077,14.852761137744015,28.0,-51.82099759585367,-18.09999999999991,-104.76426447412541,68.5642644741256,-61.43213223706266,25.232132237062842,-39.81990399999995,24.0,-8.298034068114106,43.33213223706281,11,-5.0,30.0,-2.5,17.0,12.0,0,0.05161290322580636,1.0,1244.0,1.0,1278.0,-1.1538461538461537,1264.0,0.05161290322580636
2032,2007-11-06,1272.0,1272.0,1240.0,1240.0,813500.0,0.02580645161290329,1.0,4.0,50.39370078740157,32.97236620777895,-43.77991467680249,-8.748599551722918,-15.840486733038006,34.36301029968763,13.756331209543177,32.0,-51.1805107215057,16.0,-66.91530237790926,98.91530237790926,-25.457651188954742,57.45765118895474,-68.70710783999994,88.0,49.48425821818697,41.45765118895464,11,-37.0,-2.0,-29.0,-22.0,-50.0,1,0.037735849056603765,-2.5,1240.0,1.0,1244.0,1.0,1278.0,0.037735849056603765
2033,2007-11-07,1268.0,1268.0,1262.609619140625,1262.609619140625,566500.0,-0.0031446540880503138,1.0,0.16844940185546875,50.79365079365079,37.21259641292143,-32.19147268691199,-8.823908199840389,-10.795095075819063,36.03806387438772,12.822452626638167,9.390380859375,-46.59903528876157,14.299999999999955,-64.27976169070189,92.8797616907018,-24.989880845350854,53.58988084535076,-61.7188235264,80.0,37.72187068169547,39.289880845350915,11,-33.0,2.0,-25.0,-23.0,-32.0,2,0.0362776025236593,1.0,1272.0,-2.5,1240.0,1.0,1244.0,0.0362776025236593
2034,2007-11-08,1252.0,1268.0,1252.0,1268.0,741000.0,-0.012618296529968487,1.0,-2.9682503736582273,53.33333333333334,41.55122075154577,-7.933225907127735,1.4207892472304593,5.892501368270587,49.59647491433202,11.916282164610065,16.0,-42.08687267059963,2.0,-68.83264189548345,72.83264189548345,-33.416320947741724,37.416320947741724,-42.85007058534393,54.54545454545454,7.184809882634752,35.41632094774172,11,-15.0,18.0,3.0,-7.0,-38.0,3,0.04153354632587858,1.0,1268.0,1.0,1272.0,-2.5,1240.0,0.04153354632587858
2035,2007-11-09,1264.0,1264.0,1250.0,1250.0,1168500.0,0.009584664536741228,1.0,-0.875,61.94690265486726,45.166236079210755,-10.012419535415575,-15.301672738545676,-5.395236074448803,34.68892911639796,10.981940682722952,14.0,-32.63495252861412,16.5,-48.07472211973618,81.07472211973618,-15.78736105986809,48.78736105986809,-52.09606776193027,81.81818181818183,29.193045335978724,32.28736105986813,11,-11.0,6.0,-1.5,-24.0,-52.0,4,0.009493670886076,1.0,1252.0,1.0,1268.0,1.0,1272.0,0.009493670886076
2036,2007-11-12,1232.0,1264.0,1232.0,1264.0,1019500.0,-0.025316455696202556,1.0,-2.2857142857142856,52.03252032520326,47.04372332255166,24.921921602307293,11.457618145105016,26.95986899799709,63.821261279914324,10.957798137125668,32.0,-21.561777000344136,-11.799999999999955,-70.47161063696717,46.87161063696726,-41.13580531848356,17.535805318483654,-17.45222505145307,0.0,-52.365222501421485,29.335805318483594,11,21.0,29.0,44.5,12.0,-34.0,0,0.03571428571428581,1.0,1264.0,1.0,1252.0,1.0,1268.0,0.03571428571428581
2037,2007-11-13,1198.0,1232.0,1198.0,1232.0,593000.0,-0.02759740259740262,1.0,1.0625,50.0,48.56781378469522,57.086842016535,39.77873766446055,60.0245508064595,94.69483767438805,11.232626115556966,34.0,-11.969941622897522,-40.90000000000009,-97.54998722533492,15.749987225334735,-69.2249936126675,-12.575006387332678,80.0,0.0,-55.914040834802314,28.324993612667395,11,40.0,63.0,83.5,46.0,-12.0,1,0.04507512520868118,1.0,1232.0,1.0,1264.0,1.0,1252.0,0.04507512520868118
2038,2007-11-14,1234.0,1234.0,1198.0,1198.0,625500.0,0.030050083472454192,1.0,-1.0588235294117647,56.944444444444436,50.21661170542296,18.30923068845118,0.9944065737163328,23.294843998658962,55.905683729923794,12.398537441922262,36.0,-5.93957153217184,-3.099999999999909,-57.84495891234906,51.64495891234924,-30.472479456174597,24.27247945617478,42.40000000000009,51.42857142857142,-11.080761401409717,27.372479456174577,11,1.0,27.0,48.5,10.0,-32.0,2,-0.00972447325769854,1.0,1198.0,1.0,1232.0,1.0,1264.0,-0.00972447325769854
2039,2007-11-15,1228.0,1236.0,1226.0,1226.0,599000.0,-0.004862236628849326,-9.0,0.05555555555555555,55.78231292517007,52.2151714092695,18.406499899832625,4.383854226591666,27.77113742882966,59.21299552366827,12.918848745757211,10.0,-2.28118985383594,-7.2999999999999545,-60.67099547407497,46.07099547407506,-33.985497737037576,19.385497737037667,46.83200000000011,45.45454545454545,-23.122198349456013,26.68549773703751,11,7.0,33.0,56.0,16.0,-14.0,3,0.006514657980456029,1.0,1234.0,1.0,1198.0,1.0,1232.0,0.006514657980456029
2040,2007-11-16,1226.0,1228.0,1226.0,1228.0,606000.0,-0.0016286644951140072,1.0,-1.0,49.23076923076923,53.38418161053777,19.65122234559749,5.8986959833105175,28.450678524344767,58.83261798438048,13.016051222018266,2.0,-0.08905527493925547,-8.799999999999955,-62.330512695776406,44.7305126957765,-35.56525634788818,17.96525634788827,47.29536000000007,42.42424242424242,-22.416467128407604,26.765256347888215,11,9.0,31.0,61.0,18.0,-8.0,4,-0.009787928221859699,-9.0,1228.0,1.0,1234.0,1.0,1198.0,-0.009787928221859699
2041,2007-11-19,1220.0,1226.0,1220.0,1226.0,475500.0,-0.004893964110929905,1.0,3.0,44.354838709677416,52.71319693523509,25.161918531360016,13.371865957681848,33.67803251548594,62.29738178254411,12.25101288868732,6.0,-0.8871926330730275,-15.299999999999955,-68.0360857178564,37.436085717856486,-41.668042858928175,11.068042858928266,51.78945280000016,57.89473684210527,-2.395346037197875,26.368042858928234,11,13.0,36.0,67.0,24.0,-12.0,0,-0.006557377049180357,1.0,1226.0,-9.0,1228.0,1.0,1234.0,-0.006557377049180357
2042,2007-11-20,1236.0,1236.0,1220.0,1220.0,984500.0,0.013114754098360715,1.0,-2.6666666666666665,44.354838709677416,51.99777337034916,3.931757827565434,-1.607952150166966,17.075377617590675,43.989118068738435,11.729896232076994,16.0,2.7617840076986795,0.0,-52.36310472881746,52.36310472881746,-26.181552364408844,26.181552364408844,34.31366374400022,100.0,41.95225183868426,26.181552364408745,11,-3.0,8.0,52.0,8.0,-40.0,1,-0.03074433656957931,1.0,1220.0,1.0,1226.0,-9.0,1228.0,-0.03074433656957931
2043,2007-11-21,1252.0,1252.0,1238.0,1238.0,864000.0,0.012944983818770295,1.0,0.875,44.800000000000004,51.049625222201,-16.289540014995964,-14.076699609518755,1.3554529432994968,25.463050948264026,10.645677987907904,16.0,6.8919509639420085,13.299999999999955,-36.30942185554204,62.90942185554195,-11.50471092777093,38.10471092777084,16.86739046912021,100.0,45.30671191946476,24.80471092777094,11,-21.0,-17.0,42.5,-8.0,-84.0,2,-0.05271565495207664,1.0,1236.0,1.0,1220.0,1.0,1226.0,-0.05271565495207664
2044,2007-11-22,1288.0,1288.0,1252.0,1252.0,1900000.0,0.028753993610223683,1.0,2.5714285714285716,58.730158730158735,50.69220923056673,-52.12769722501025,-44.97949989412837,-33.10218809063031,-13.134797440319744,9.37586047038151,36.0,5.941313590285517,44.59999999999991,-4.989472566994664,94.18947256699448,19.805263716502623,69.3947362834972,-90.0,100.0,43.90120723676764,24.7947362834973,11,-45.0,-48.0,0.5,-44.0,-118.0,3,-0.06677018633540377,1.0,1252.0,1.0,1236.0,1.0,1220.0,-0.06677018633540377
2045,2007-11-26,1286.0,1300.0,1274.0,1282.0,790000.0,-0.0015527950310558758,-1.6,0.1111111111111111,59.2,51.488595861099704,-52.164464787046654,-37.66478861883843,-29.486793356385988,-13.579043816599096,8.110587898425894,26.0,4.992042701934906,38.0,-9.31084219788022,85.31084219788022,14.344578901059776,61.655421098940224,-86.20000000000005,82.5,21.418045228569937,23.65542109894011,11,-37.0,-40.0,-7.5,-42.0,-92.0,0,-0.055987558320373276,1.0,1288.0,1.0,1252.0,1.0,1236.0,-0.055987558320373276
2046,2007-11-27,1328.0,1328.0,1286.0,1286.0,981500.0,0.03265940902021769,1.0,10.5,60.76923076923077,52.685177057680896,-88.41228943076021,-75.834506136144,-69.28557317040077,-57.80387671377912,8.44578736485608,42.0,5.527824164129925,75.09999999999991,16.650201477101064,133.54979852289875,45.87510073855037,104.32489926144945,-124.19200000000001,100.0,40.5746775698661,29.224899261449455,11,-65.0,-68.0,-53.5,-84.0,-138.0,1,-0.08283132530120485,-1.6,1286.0,1.0,1288.0,1.0,1252.0,-0.08283132530120485
2047,2007-11-28,1302.0,1328.0,1302.0,1328.0,749000.0,-0.01957831325301207,1.0,-0.6190476190476191,56.02836879432625,52.58339087433443,-51.52710336552104,-48.044816617349625,-41.53451839080981,-34.042813798338784,9.22735844038067,26.0,2.1928604974370955,46.40000000000009,-15.955179584792177,108.75517958479236,15.222410207603843,77.57758979239634,-90.74047999999993,71.11111111111111,13.698110143941975,31.177589792396134,11,-28.0,-42.0,-37.0,-58.0,-128.0,2,-0.07219662058371734,1.0,1328.0,-1.6,1286.0,1.0,1288.0,-0.07219662058371734
2048,2007-11-29,1302.0,1302.0,1302.0,1302.0,573000.0,0.0,1.0,-0.0,59.3984962406015,52.98518902049347,-45.669561208302184,-47.48664950624402,-39.81183649711943,-36.20867812205097,9.858501367375474,0.0,4.056677970525243,44.5,-21.161011422698266,110.16101142269827,11.669494288650867,77.33050571134913,-83.73605120000002,65.78947368421053,7.682707742171793,32.83050571134909,11,-28.0,-42.0,-37.0,-58.0,-146.0,3,-0.08141321044546856,1.0,1302.0,1.0,1328.0,-1.6,1286.0,-0.08141321044546856
2049,2007-11-30,1294.0,1302.0,1294.0,1302.0,657500.0,-0.006144393241167445,1.0,-100.0,55.72519083969466,53.70679142148519,-30.53387475935415,-40.29231765821032,-29.11498385835921,-30.123707363429276,10.199727133433791,8.0,9.387545143443958,35.700000000000045,-31.387060482701145,102.78706048270124,2.156469758649564,69.24353024135053,-69.15188812800011,37.03703703703704,-17.323924918320643,33.54353024135055,11,-20.0,-34.0,-31.0,-50.0,-130.0,4,-0.09737248840803714,1.0,1302.0,1.0,1302.0,1.0,1328.0,-0.09737248840803714
2050,2007-12-03,1284.0,1294.0,1284.0,1294.0,760000.0,-0.007727975270479082,1.0,1.25,60.833333333333336,55.537735268558066,-12.78594302722604,-28.60875351260097,-17.44586646696189,-22.244065061834135,11.025425609793414,10.0,9.772918349425936,23.700000000000045,-43.97445292683528,91.37445292683537,-10.137226463417619,57.53722646341771,-52.96277484032021,0.0,-58.707610081261805,33.83722646341764,12,-10.0,-24.0,-21.5,-40.0,-142.0,0,-0.08878504672897192,1.0,1294.0,1.0,1302.0,1.0,1302.0,-0.08878504672897192
2051,2007-12-04,1304.0,1308.0,1298.0,1304.0,619000.0,0.015576323987538832,1.5,-0.0,73.45132743362832,58.77067846010817,-21.922907898802805,-45.922673140708866,-36.21916800750887,-44.10997853883646,11.646102331732216,24.0,11.79887317349062,40.5,-29.156299069065426,110.15629906906543,5.671850465467287,75.32814953453271,-67.14500834990099,45.45454545454545,-19.824946773024166,34.82814953453272,12,-21.0,-42.0,-47.0,-60.0,-166.0,1,-0.08435582822085885,1.0,1284.0,1.0,1294.0,1.0,1302.0,-0.08435582822085885
2052,2007-12-05,1320.0,1320.0,1304.0,1304.0,530000.0,0.012269938650306678,1.0,100.0,70.87378640776699,61.66776583874894,-27.663564098246297,-61.28433298242521,-50.652304600879916,-61.582452944085844,12.791372529219231,16.0,17.250902486068753,54.09999999999991,-19.95801424345177,128.1580142434516,17.070992878273955,91.12900712172586,-77.67630784890684,100.0,31.606566392366688,37.02900712172587,12,-30.0,-57.0,-69.5,-76.0,-182.0,2,-0.09848484848484851,1.5,1304.0,1.0,1284.0,1.0,1294.0,-0.09848484848484851
2053,2007-12-06,1314.0,1314.0,1310.0,1310.0,394500.0,-0.004545454545454519,1.0,0.25,70.87378640776699,63.01705780292763,-13.347630089916038,-54.45327860488305,-43.574187284657,-56.88122582550204,13.998534551281796,10.0,25.230425387813966,45.799999999999955,-31.32628059159765,122.92628059159756,7.2368597042011515,84.36314029579876,-66.53572937797253,83.33333333333334,11.540995526492367,38.56314029579875,12,-13.0,-51.0,-63.5,-70.0,-196.0,3,-0.106544901065449,1.0,1320.0,1.5,1304.0,1.0,1284.0,-0.106544901065449
2054,2007-12-07,1304.0,1314.0,1304.0,1314.0,554500.0,-0.007610350076103556,1.0,-2.5,68.22429906542055,64.01975769908547,-0.937991199469252,-42.538810795272184,-32.654518240756715,-48.3790708076649,14.958014607840763,10.0,32.53344498067872,33.200000000000045,-45.123485756519585,111.52348575651968,-5.961742878259656,72.36174287825975,-51.70358561529429,55.55555555555556,-19.127466773413317,39.1617428782598,12,2.0,-41.0,-53.5,-60.0,-230.0,4,-0.11349693251533743,1.0,1314.0,1.0,1320.0,1.5,1304.0,-0.11349693251533743
2055,2007-12-10,1276.0,1308.0,1276.0,1308.0,940500.0,-0.021472392638036797,1.0,3.2,61.86440677966101,64.1414439224666,28.490405084862232,-14.328326606602332,-5.072863534927819,-21.86333505729567,15.531867389732671,32.0,38.441700091036864,4.599999999999909,-73.68799733238097,82.88799733238079,-34.543998666190646,43.743998666190464,-19.16137047837674,0.0,-73.63382497932702,39.14399866619048,12,26.0,-13.0,-23.5,-29.0,-198.0,0,-0.08777429467084641,1.0,1304.0,1.0,1314.0,1.0,1320.0,-0.08777429467084641
2056,2007-12-11,1276.0,1280.0,1276.0,1280.0,497500.0,0.0,1.0,0.125,59.090909090909086,64.48172617764249,22.72866085991882,-11.449988684555137,-5.112979149627336,-22.979456281403145,15.613143571324889,4.0,37.56940305775561,2.400000000000091,-73.66755999905354,78.46755999905372,-35.63377999952672,40.433779999526905,-14.89168824967419,0.0,-67.39471515806758,38.03377999952684,12,22.0,-13.0,-23.5,-22.0,-168.0,1,-0.10501567398119127,1.0,1276.0,1.0,1304.0,1.0,1314.0,-0.10501567398119127
2057,2007-12-12,1252.0,1252.0,1240.0,1240.0,504500.0,-0.018808777429467072,1.0,-3.0,50.0,63.437448817575664,43.46064062677465,17.71103767581326,18.43824435734382,-0.5019417973583131,15.06198894280743,36.0,36.10585101581705,-24.299999999999955,-92.49507622293368,43.89507622293377,-58.39753811146693,9.79753811146702,76.0,16.216216216216218,-45.11039130647894,34.09753811146688,12,28.0,11.0,0.5,9.0,-110.0,2,-0.09105431309904155,1.0,1276.0,1.0,1276.0,1.0,1304.0,-0.09105431309904155
2058,2007-12-13,1222.0,1252.0,1222.0,1252.0,518000.0,-0.02396166134185307,1.0,-2.5,35.135135135135144,61.14966485040238,68.0784203968833,49.29322184730472,46.79342649555019,27.977273361220796,14.726540239272246,30.0,29.794389330769718,-53.700000000000045,-123.65065930240553,16.250659302405438,-88.6753296512029,-18.72467034879719,104.24000000000001,0.0,-54.10342490785831,34.975329651202784,12,49.0,41.0,30.5,46.0,-98.0,3,-0.06873977086743044,1.0,1252.0,1.0,1276.0,1.0,1276.0,-0.06873977086743044
2059,2007-12-14,1236.0,1244.0,1222.0,1242.0,1585000.0,0.011456628477905184,3.4,0.2,39.31623931623932,58.75887662628082,50.27261242944678,37.86463113757054,30.826046380347634,13.129210180198015,14.446730942055957,22.0,26.639168914393622,-40.09999999999991,-108.98556490753845,28.785564907538628,-74.54278245376918,-5.65721754623064,86.07040000000006,16.27906976744186,-32.81827508926245,34.44278245376922,12,35.0,27.0,16.5,32.0,-94.0,4,-0.09546925566343045,1.0,1222.0,1.0,1252.0,1.0,1276.0,-0.09546925566343045
2060,2007-12-17,1214.0,1234.0,1214.0,1234.0,432000.0,-0.017799352750809017,1.0,3.3333333333333335,23.36448598130842,53.193672020467496,68.50268202035772,62.103610601691344,49.982178647142064,34.14460836751482,14.229291781504408,22.0,21.55478951091368,-61.5,-132.40245337600072,9.402453376000722,-96.95122668800036,-26.04877331199964,104.06758400000012,0.0,-40.89632263535036,35.451226688000354,12,53.0,49.0,39.5,54.0,-84.0,0,-0.1153212520593081,3.4,1236.0,1.0,1222.0,1.0,1252.0,-0.1153212520593081
2061,2007-12-18,1212.0,1220.0,1200.0,1210.0,587500.0,-0.0016474464579900872,1.2222222222222223,-0.1,26.31578947368422,48.24278347223607,62.67055830383447,66.90372964665858,49.76567061130436,35.457723754779636,13.968446521770547,20.0,17.81423070679125,-63.09999999999991,-135.3973392536475,9.19733925364767,-99.24866962682358,-26.951330373176233,99.8235289600002,23.076923076923077,-13.41921254457269,36.148669626823775,12,45.0,51.0,49.5,56.0,-54.0,1,-0.11056105610561051,1.0,1214.0,3.4,1236.0,1.0,1222.0,-0.11056105610561051
2062,2007-12-19,1198.0,1202.0,1198.0,1202.0,450500.0,-0.011551155115511524,1.0,-2.0,24.509803921568633,43.09122986265849,64.30756029968575,82.12129902587276,61.34078175815466,48.77825932910446,14.118269750817216,14.0,12.700120910320265,-75.20000000000005,-153.56648048213606,3.1664804821359667,-114.38324024106805,-36.01675975893204,104.87764664320025,0.0,-31.436174325446054,39.18324024106801,12,58.0,65.0,59.0,70.0,-38.0,2,-0.07512520868113526,1.2222222222222223,1212.0,1.0,1214.0,3.4,1236.0,-0.07512520868113526
2063,2007-12-20,1186.0,1198.0,1186.0,1198.0,442500.0,-0.01001669449081799,1.0,3.0,24.038461538461533,38.18169235966304,62.8507596352199,93.7287432353919,70.72645590138768,60.21372321645936,15.000193738505299,12.0,1.7979027777278134,-83.90000000000009,-171.08739648172946,3.2873964817292745,-127.49369824086466,-40.30630175913552,106.38988197888011,0.0,-29.45837315158964,43.593698240864654,12,61.0,71.0,63.5,82.0,-26.0,3,-0.03709949409780777,1.0,1198.0,1.2222222222222223,1212.0,1.0,1214.0,-0.03709949409780777
2064,2007-12-21,1202.0,1202.0,1186.0,1186.0,923000.0,0.013490725126475533,1.0,-1.3333333333333333,30.8411214953271,34.734660661403716,34.48717823784864,74.79001404431528,51.85729465350778,43.991969420711484,16.09885544750321,16.0,-9.625401804468538,-63.59999999999991,-155.39014968364768,28.19014968364786,-109.49507484182391,-17.70492515817591,77.62309614141441,33.33333333333333,0.14253252380775905,45.8950748418239,12,31.0,55.0,46.0,66.0,-28.0,4,-0.06489184692179706,1.0,1186.0,1.0,1198.0,1.2222222222222223,1212.0,-0.06489184692179706
2065,2007-12-25,1214.0,1214.0,1214.0,1214.0,391500.0,0.009983361064891838,1.0,0.0,28.155339805825236,31.297375185283286,14.268034596206917,60.2061868865062,37.45527361769314,32.18902102311449,16.722510742866888,12.0,-21.320076802899166,-48.0,-142.04142424316706,46.04142424316706,-95.02071212158353,-0.9792878784164714,54.38832460444473,82.35294117647058,48.61850245221641,47.020712121583486,12,5.0,43.0,34.0,54.0,-90.0,1,-0.05930807248764414,1.0,1202.0,1.0,1186.0,1.0,1198.0,-0.05930807248764414
2066,2007-12-26,1218.0,1218.0,1210.0,1210.0,291000.0,0.0032948929159801743,1.0,100.0,23.711340206185568,28.376412985970575,1.3136708882530002,50.11199282687721,31.30811182981506,28.73067591161498,16.64910405145869,8.0,-32.65670749819401,-38.5,-129.0922036845343,52.0922036845343,-83.79610184226726,6.796101842267262,40.50172565191133,100.0,71.56408925190165,45.296101842267156,12,1.0,39.0,28.0,50.0,-72.0,2,-0.07224958949096882,1.0,1214.0,1.0,1202.0,1.0,1186.0,-0.07224958949096882
2067,2007-12-27,1208.0,1212.0,1208.0,1212.0,271000.0,-0.008210180623973717,1.0,-0.5,23.232323232323225,27.053878330102584,4.934857487050522,55.55711282672587,39.32285855450232,38.900337300917954,16.593725963521187,10.0,-41.621554293844156,-43.799999999999955,-134.20633419820206,46.60633419820215,-89.00316709910089,1.4031670991009833,41.80151857368196,68.75,45.30605468998267,45.203167099101016,12,7.0,49.0,36.5,60.0,-58.0,3,-0.04139072847682124,1.0,1218.0,1.0,1214.0,1.0,1202.0,-0.04139072847682124
2068,2007-12-28,1196.0,1204.0,1188.0,1200.0,289000.0,-0.009933774834437137,1.6666666666666667,1.0,23.0,25.240962850520432,14.370071118907617,62.40839677275835,49.99541855739335,51.065810306453386,16.743913654857288,20.0,-50.65299241386515,-50.5,-140.94335243675505,39.94335243675505,-95.72167621837752,-5.2783237816224755,46.14533634484019,31.25,11.377704343542632,45.22167621837757,12,14.0,61.0,42.5,72.0,-46.0,4,-0.030100334448160515,1.0,1208.0,1.0,1218.0,1.0,1214.0,-0.030100334448160515
2069,2008-01-04,1168.0,1186.0,1162.0,1184.0,468500.0,-0.02341137123745818,1.4,4.0,23.0,25.200464408152833,35.43640305962731,84.83429318162985,76.50867470339517,79.03821029513415,17.443714622674428,34.0,-56.797132553263054,-72.20000000000005,-166.19574458452416,21.795744584524073,-119.19787229226222,-25.202127707737873,67.40789598345941,10.714285714285714,-11.189574910045012,46.99787229226207,1,23.0,77.0,65.0,100.0,-42.0,4,-0.006849315068493178,1.6666666666666667,1196.0,1.0,1208.0,1.0,1218.0,-0.006849315068493178
2070,2008-01-07,1170.0,1170.0,1168.0,1168.0,609500.0,0.001712328767123239,1.0,-0.125,23.76237623762377,24.91675182636834,29.65743254123072,77.84705521077126,73.91717937732847,76.99002568803553,18.56136481189618,2.0,-56.9700808699713,-64.5,-161.10227740586197,32.10227740586197,-112.80113870293098,-16.198861297069016,55.1307905457752,14.285714285714285,-9.959685238874954,48.30113870293096,1,20.0,75.0,71.5,98.0,-10.0,0,0.0034188034188034067,1.4,1168.0,1.6666666666666667,1196.0,1.0,1208.0,0.0034188034188034067
2071,2008-01-08,1194.0,1194.0,1170.0,1170.0,917500.0,0.02051282051282044,1.0,12.0,35.64356435643566,26.153836319131344,3.1688583262016436,47.62537074394754,50.430556744411206,52.79350205346668,18.9281194370131,24.0,-58.86335770488404,-35.0,-127.37452371502673,57.374523715026726,-81.18726185751348,11.187261857513477,22.292479869366616,64.0,37.13869619373615,46.1872618575134,1,-4.0,51.0,53.5,74.0,-32.0,1,-0.058626465661641536,1.0,1170.0,1.4,1168.0,1.6666666666666667,1196.0,-0.058626465661641536
2072,2008-01-09,1190.0,1194.0,1190.0,1194.0,551000.0,-0.00335008375209378,1.0,-0.16666666666666666,40.90909090909091,28.02835069364572,6.609811250086295,43.62332437146756,54.521183438023854,55.93303751838539,18.97986549476734,4.0,-55.399277984806304,-32.5,-115.75863318598931,50.75863318598931,-74.12931659299466,9.129316592994655,18.691532687655354,66.66666666666666,34.90362865281209,41.6293165929946,1,0.0,55.0,71.5,78.0,-52.0,2,-0.036974789915966366,1.0,1194.0,1.0,1170.0,1.4,1168.0,-0.036974789915966366
2073,2008-01-10,1174.0,1190.0,1174.0,1190.0,464500.0,-0.013445378151260456,1.0,4.0,32.58426966292136,28.222033823378418,23.164608266795994,51.22334769299914,71.20146736620836,71.83302418895255,19.19194530319092,16.0,-53.69195169411205,-41.5,-115.38041546629779,32.38041546629779,-78.44020773314901,-4.559792266850991,28.154718111383545,37.5,3.6222646399215677,36.94020773314893,1,16.0,67.0,93.0,94.0,-38.0,3,-0.020442930153321992,1.0,1190.0,1.0,1194.0,1.0,1170.0,-0.020442930153321992
2074,2008-01-11,1156.0,1158.0,1156.0,1158.0,944500.0,-0.015332197614991494,1.0,0.125,33.33333333333333,28.797366437545982,37.94346806975386,60.67804847716775,89.81556738706422,89.56345778767036,19.830614326826307,18.0,-50.54256933347551,-52.09999999999991,-117.8584095082274,13.658409508227578,-84.97920475411365,-19.220795245886166,40.533057575789826,0.0,-36.5865651823632,32.8792047541137,1,31.0,82.0,111.0,112.0,-50.0,4,-0.00519031141868509,1.0,1174.0,1.0,1190.0,1.0,1194.0,-0.00519031141868509
2075,2008-01-15,1164.0,1164.0,1156.0,1156.0,563000.0,0.006920415224913601,1.0,-4.0,36.666666666666664,30.23684715537721,24.70286761125658,46.22715950221982,82.53528951899739,81.433477197103,21.486167021821412,8.0,-45.96645777511958,-38.5,-98.7573428589426,21.757342858942593,-68.6286714294713,-8.371328570528703,26.04776836366341,21.052631578947366,-16.53052967511839,30.128671429471268,1,20.0,74.0,103.0,104.0,-28.0,1,-0.03264604810996563,1.0,1156.0,1.0,1174.0,1.0,1190.0,-0.03264604810996563
2076,2008-01-16,1142.0,1168.0,1132.0,1140.0,843500.0,-0.018900343642611728,-3.0,0.25,35.1063829787234,31.55618712719945,38.87686113025211,60.790234560198996,103.85364368049113,103.58939395794141,23.43315078058153,36.0,-44.71641985765223,-53.799999999999955,-109.2544858419867,1.6544858419867978,-81.52724292099333,-26.07275707900658,42.600125425477245,16.129032258064516,-25.12551465036292,27.727242920993337,1,26.0,84.0,125.0,126.0,-28.0,2,0.015761821366024442,1.0,1164.0,1.0,1156.0,1.0,1174.0,0.015761821366024442
2077,2008-01-17,1138.0,1142.0,1138.0,1142.0,795500.0,-0.003502626970227629,1.0,-2.0,36.666666666666664,33.07470564571797,35.652369403514285,58.827873240039025,106.53118085216488,108.04297678611465,24.84492719037123,4.0,-44.18057079175492,-52.09999999999991,-106.66005865098646,2.460058650986639,-79.3800293254933,-24.81997067450652,37.132102848891236,10.344827586206897,-34.63572577155656,27.280029325493317,1,25.0,88.0,134.5,132.0,16.0,3,0.02108963093145877,-3.0,1142.0,1.0,1164.0,1.0,1156.0,0.02108963093145877
2078,2008-01-18,1138.0,1138.0,1138.0,1138.0,603000.0,0.0,1.0,-0.0,30.487804878048777,33.906683965501166,29.681149082746742,55.03374747998964,104.6656449675454,108.9801789384178,25.833358305832586,0.0,-43.51418398520991,-47.90000000000009,-104.99419732705041,9.194197327050233,-76.44709866352514,-19.352901336475043,30.0,16.666666666666664,-28.556703942393824,28.547098663525134,1,25.0,85.0,138.5,132.0,-16.0,4,0.0,1.0,1138.0,-3.0,1142.0,1.0,1164.0,0.0
2079,2008-01-21,1118.0,1138.0,1118.0,1138.0,670500.0,-0.017574692442882234,1.0,-100.0,22.093023255813947,33.721200300855635,46.760102516020424,69.29289846323582,122.07791313147004,129.23577937375057,27.036597643007905,20.0,-42.673230301765216,-62.0,-121.6269102088288,-2.3730897911711963,-91.81345510441429,-32.18654489558571,43.51999999999998,0.0,-38.85261224611496,29.813455104414363,1,38.0,98.0,164.0,152.0,18.0,0,0.01610017889087656,1.0,1138.0,1.0,1138.0,-3.0,1142.0,0.01610017889087656
2080,2008-01-22,1074.0,1094.0,1074.0,1094.0,774500.0,-0.03935599284436497,1.0,1.0,16.037735849056602,31.54277491114685,84.60784967598306,107.79329225805941,164.02163334378633,172.85490529234994,28.366290701366342,44.0,-42.24792403613196,-99.0,-172.9672758369261,-25.032724163073908,-135.98363791846305,-62.016362081536954,78.81600000000003,0.0,-29.832431455808965,36.98363791846309,1,60.0,117.0,210.5,196.0,48.0,1,0.029795158286778367,1.0,1118.0,1.0,1138.0,1.0,1138.0,0.029795158286778367
2081,2008-01-23,1078.0,1084.0,1078.0,1084.0,766000.0,0.003724394785847407,1.0,0.3,18.446601941747574,29.04694280366426,69.75870196016922,98.27840532434902,158.09838955521082,168.33375281968938,29.394198403403372,10.0,-39.918636561609674,-88.29999999999995,-171.13680849781895,-5.463191502180962,-129.71840424890934,-46.88159575109057,60.0,5.88235294117647,-18.24127102298568,41.41840424890949,1,54.0,99.0,204.5,192.0,22.0,2,0.05380333951762517,1.0,1074.0,1.0,1118.0,1.0,1138.0,0.05380333951762517
2082,2008-01-24,1108.0,1108.0,1078.0,1078.0,880000.0,0.027829313543599188,1.0,-5.0,30.35714285714286,28.799484269688868,30.06548012574558,64.4969082663631,125.45248179188502,137.82208655344743,30.018044640855962,30.0,-37.28335342762011,-53.799999999999955,-139.12686378983813,31.526863789838217,-96.46343189491904,-11.136568105080869,17.200000000000045,53.125,28.667560247743516,42.66343189491904,1,13.0,55.0,172.5,162.0,-24.0,3,0.005415162454873723,1.0,1078.0,1.0,1074.0,1.0,1118.0,0.005415162454873723
2083,2008-01-25,1142.0,1142.0,1108.0,1108.0,520500.0,0.03068592057761732,1.0,1.1333333333333333,44.34782608695652,30.023316797869224,-10.0029995080356,28.492340588156367,89.27605579717738,103.50293409155233,29.87871009249097,34.0,-38.85743353851831,-17.59999999999991,-102.56785769986368,67.36785769986386,-60.08392884993191,24.88392884993209,-68.0,100.0,70.75537064486386,42.48392884993192,1,-21.0,21.0,129.5,128.0,-70.0,4,0.01050788091068311,1.0,1108.0,1.0,1078.0,1.0,1074.0,0.01050788091068311
2084,2008-01-28,1124.0,1126.0,1124.0,1126.0,723000.0,-0.015761821366024553,1.0,-0.058823529411764705,40.650406504065046,30.465954557580154,3.3307020202962576,42.529677110494504,105.36140177812558,120.98006951660955,29.91629679720439,18.0,-42.6427371053685,-31.700000000000045,-115.62753766759988,52.22753766759979,-73.66376883380008,10.263768833799986,-48.6400000000001,73.52941176470588,40.641386496373364,41.96376883379997,1,-3.0,35.0,143.0,146.0,-60.0,0,-0.001779359430605032,1.0,1142.0,1.0,1108.0,1.0,1078.0,-0.001779359430605032
2085,2008-01-29,1142.0,1142.0,1124.0,1124.0,455000.0,0.016014234875444844,1.0,-9.0,39.166666666666664,30.91709718957385,-20.2474129513962,19.8782138028007,85.22957826031484,102.4926972442288,30.290126211684942,18.0,-43.35301253571515,-10.099999999999909,-89.55578048594452,69.3557804859447,-49.82789024297222,29.6278902429724,-65.3072000000002,100.0,68.11253423621775,39.72789024297227,1,-34.0,12.0,125.0,128.0,-76.0,1,-0.005253940455341555,1.0,1124.0,1.0,1142.0,1.0,1108.0,-0.005253940455341555
2086,2008-01-30,1130.0,1142.0,1130.0,1142.0,568000.0,-0.010507880910682998,1.0,-0.6666666666666666,37.903225806451616,31.05449264954995,-11.318928186803532,26.295635096052592,95.94597358641204,113.93059765768908,30.6841578322414,12.0,-43.490834766125545,-17.700000000000045,-91.32236502298724,55.92236502298715,-54.511182511493644,19.111182511493553,-52.00105600000029,81.25,51.541021884345,36.81118251149357,1,-22.0,17.0,135.0,140.0,-84.0,2,-0.0070796460176991705,1.0,1142.0,1.0,1124.0,1.0,1142.0,-0.0070796460176991705
2087,2008-01-31,1158.0,1158.0,1134.0,1134.0,596500.0,0.024778761061946986,1.0,-2.0,46.92307692307692,32.88063398788641,-40.43584043486226,-5.947219192242301,68.05735552847113,85.07852999494548,30.83253442175674,28.0,-44.381078586742206,12.799999999999955,-55.396619764966545,80.99661976496645,-21.29830988248341,46.89830988248332,-78.72103488000039,100.0,68.33217366882909,34.09830988248328,1,-42.0,-12.0,102.0,112.0,-120.0,3,-0.050086355785837644,1.0,1130.0,1.0,1142.0,1.0,1124.0,-0.050086355785837644
2088,2008-02-01,1160.0,1162.0,1156.0,1162.0,455500.0,0.0017271157167531026,5.0,-0.08333333333333333,50.81967213114754,36.07248386292348,-43.568668150024905,-11.365235562100906,65.03370894006503,82.13363898309831,30.341830092961363,6.0,-43.19202064958381,16.59999999999991,-47.74250457307244,80.94250457307226,-15.571252286536264,48.77125228653608,-77.57219348480044,94.73684210526315,56.6234068422997,32.171252286536195,2,-42.0,-14.0,99.5,101.0,-106.0,4,-0.06551724137931036,1.0,1158.0,1.0,1130.0,1.0,1142.0,-0.06551724137931036
2089,2008-02-04,1160.0,1160.0,1160.0,1160.0,348500.0,0.0,1.0,-0.0,49.152542372881356,39.75190681001512,-41.330813146935725,-12.643546740794136,64.18238450309514,80.82787797918354,29.163032756042885,0.0,-42.186671075905,17.0,-46.79572663463523,80.79572663463523,-14.897863317317615,48.897863317317615,-72.79786187571244,94.73684210526315,52.21542332028443,31.8978633173176,2,-40.0,-14.0,92.0,98.0,-94.0,0,-0.07586206896551728,5.0,1160.0,1.0,1158.0,1.0,1130.0,-0.07586206896551728
2090,2008-02-05,1174.0,1174.0,1168.0,1168.0,275500.0,0.012068965517241459,1.0,100.0,57.01754385964912,44.037567023115294,-44.314180898780705,-27.7513372504352,49.540664665799795,65.71800713846233,27.80287381923372,14.0,-39.790176961781526,30.799999999999955,-33.37607358705918,94.97607358705909,-1.2880367935297272,62.888036793529636,-82.30999016316969,100.0,51.90364923308765,32.088036793529575,2,-48.0,-28.0,71.0,84.0,-140.0,1,-0.09369676320272569,1.0,1160.0,5.0,1160.0,1.0,1158.0,-0.09369676320272569
2091,2008-02-06,1124.0,1174.0,1124.0,1174.0,548500.0,-0.04258943781942082,1.0,-8.333333333333334,47.44525547445255,45.93624620281637,14.4127778927093,17.639960523079026,98.49813711373486,114.62546408341427,27.925773560441858,50.0,-34.95049996060038,-15.700000000000045,-75.71087620720846,44.310876207208366,-45.70543810360414,14.305438103604047,-25.72519095011603,0.0,-50.68759063065659,30.005438103604167,2,17.0,22.0,114.0,134.0,-92.0,2,-0.051601423487544484,1.0,1174.0,1.0,1160.0,5.0,1160.0,-0.051601423487544484
2092,2008-02-07,1146.0,1146.0,1124.0,1124.0,570500.0,0.019572953736654908,1.0,-0.44,51.351351351351354,46.71441567663801,-1.8216233885500515,-8.248319924132375,75.17395008647895,91.64975824223575,28.055314956379096,22.0,-22.74764965184704,8.5,-46.78681198031177,63.78681198031177,-19.143405990155998,36.143405990156,-41.66717567410683,44.0,-10.536981475520818,27.64340599015591,2,3.0,-3.0,92.0,111.0,-142.0,3,-0.08726003490401402,1.0,1124.0,1.0,1174.0,1.0,1160.0,-0.08726003490401402
2093,2008-02-08,1150.0,1150.0,1146.0,1146.0,980000.0,0.003490401396160525,1.0,0.18181818181818182,55.71428571428571,48.3881800333292,-5.104250517185619,-14.902593532201308,69.35313480315972,87.03868391940568,27.68681637546482,4.0,-10.704453453987753,13.700000000000045,-39.24326655659979,66.64326655659988,-12.771633278299987,40.17163327830008,-40.09380162017828,52.0,-9.045770307023162,26.471633278299944,2,-1.0,-11.0,86.0,107.0,-110.0,4,-0.09739130434782606,1.0,1146.0,1.0,1124.0,1.0,1174.0,-0.09739130434782606
2094,2008-02-12,1150.0,1150.0,1150.0,1150.0,375000.0,0.0,1.0,0.0,66.10169491525424,51.380960949838936,-1.1491422352928566,-16.206037999448654,66.3342130935107,86.83655171614123,26.83903499270761,0.0,-2.7614857117996507,14.0,-38.53970929335787,66.53970929335787,-12.26985464667905,40.26985464667905,-34.9662974905641,52.0,-16.074995380981804,26.269854646678937,2,-1.0,-16.0,83.5,107.0,-104.0,1,-0.08347826086956522,1.0,1150.0,1.0,1146.0,1.0,1124.0,-0.08347826086956522
2095,2008-02-13,1126.0,1148.0,1126.0,1148.0,458500.0,-0.02086956521739125,1.0,-100.0,59.375,53.76671363801098,22.733220028062078,5.060588690571876,87.03864150334721,110.52474289509087,26.47476401253823,24.0,-1.4785820691768095,-8.099999999999909,-59.10216713660839,42.90216713660857,-33.60108356830415,17.40108356830433,-6.248993691318901,4.0,-68.97009878395099,25.50108356830426,2,23.0,8.0,92.0,119.0,-48.0,2,-0.05328596802841923,1.0,1150.0,1.0,1150.0,1.0,1146.0,-0.05328596802841923
2096,2008-02-14,1160.0,1160.0,1138.0,1138.0,413500.0,0.030195381882770933,1.0,-1.0,60.0,55.21970509100243,-7.33512409738546,-29.009063671684544,48.71621265048361,76.43941116808946,25.34158343151099,34.0,3.4147231897504753,25.0,-27.210101865837032,77.21010186583703,-1.1050509329186298,51.10505093291863,-35.90907419601331,100.0,23.50674907629734,26.10505093291852,2,-11.0,-26.0,57.5,85.0,-96.0,3,-0.10862068965517246,1.0,1126.0,1.0,1150.0,1.0,1150.0,-0.10862068965517246
2097,2008-02-15,1162.0,1162.0,1142.0,1154.0,646500.0,0.0017241379310344307,4.0,0.36363636363636365,54.3859649122807,55.61595984446167,-9.73141687262364,-30.69247282440392,43.166090801535574,74.26904014663887,24.118926270139152,20.0,7.695563859327422,25.799999999999955,-27.78554400502776,79.38554400502767,-0.9927720025139024,52.59277200251381,-36.0,100.0,25.386325212247513,26.79277200251389,2,-13.0,-28.0,55.5,83.0,-94.0,4,-0.11187607573149738,1.0,1160.0,1.0,1126.0,1.0,1150.0,-0.11187607573149738
2098,2008-02-18,1138.0,1142.0,1138.0,1142.0,471000.0,-0.02065404475043031,1.0,-0.5,52.99145299145299,56.04250546874741,12.091220994750529,-7.05414237184641,63.26389103372594,97.92544635830382,22.873039240753503,24.0,13.083384878086235,1.7999999999999545,-51.78554400502776,55.38554400502767,-24.992772002513902,28.59277200251381,-8.160000000000082,33.33333333333333,-39.70657950397485,26.79277200251389,2,11.0,-6.0,79.5,107.0,-82.0,0,-0.11775043936731111,4.0,1162.0,1.0,1160.0,1.0,1126.0,-0.11775043936731111
2099,2008-02-19,1136.0,1136.0,1130.0,1130.0,502500.0,-0.0017574692442882123,1.0,-1.5,48.62385321100918,55.10987317445408,11.542634271830366,-3.8330051210768943,61.515899553976396,100.07768319465231,21.182904503147082,8.0,13.740561927988892,-1.099999999999909,-53.9987115552874,51.79871155528758,-27.54935577764377,25.34935577764395,38.0,27.77777777777778,-40.12300796427409,26.44935577764375,2,13.0,-12.0,79.5,109.0,-54.0,1,-0.08450704225352113,1.0,1138.0,4.0,1162.0,1.0,1160.0,-0.08450704225352113
2100,2008-02-20,1106.0,1132.0,1106.0,1132.0,696000.0,-0.026408450704225372,1.0,-4.333333333333333,44.91525423728814,54.82876192588026,34.51172660483894,30.23757070334932,87.66440919899287,129.5780025712836,18.823608860557332,30.0,12.139031391964863,-32.700000000000045,-79.09918329588686,13.699183295886769,-55.89959164794345,-9.500408352056638,67.11999999999989,0.0,-63.477042237949235,23.199591647943407,2,28.0,18.0,106.5,136.0,-8.0,2,-0.054249547920434016,1.0,1136.0,1.0,1138.0,4.0,1162.0,-0.054249547920434016
2101,2008-02-21,1136.0,1140.0,1116.0,1116.0,437500.0,0.027124773960216952,-1.4,-0.7692307692307693,45.378151260504204,54.16507302689725,7.144227459687045,5.065277336986583,53.43735365535122,98.89642035611928,16.211199696674722,34.0,11.561635509879352,-5.599999999999909,-42.25141628625647,31.051416286256654,-23.925708143128077,12.725708143128259,34.435199999999895,53.57142857142857,-5.067358114060809,18.325708143128253,2,-2.0,-12.0,75.0,106.0,-66.0,3,-0.051056338028169,1.0,1106.0,1.0,1136.0,1.0,1138.0,-0.051056338028169
2102,2008-02-22,1114.0,1136.0,1114.0,1136.0,999000.0,-0.01936619718309862,1.0,-1.1,41.08527131782945,52.53962698284655,26.963131407738274,29.026008350295797,70.35169672363782,120.14385825183058,14.643535468180586,22.0,6.867533752643567,-27.90000000000009,-63.47586408314146,7.675864083141278,-45.687932041570775,-10.112067958429407,53.85779199999979,22.22222222222222,-30.534695923614073,17.787932041570723,2,20.0,10.0,83.0,116.0,-36.0,4,-0.044883303411131115,-1.4,1136.0,1.0,1106.0,1.0,1136.0,-0.044883303411131115
2103,2008-02-25,1154.0,1154.0,1114.0,1114.0,756000.0,0.03590664272890476,1.0,-1.8181818181818181,48.993288590604024,50.63869294677429,-13.868186933257675,-10.57086020479278,25.819415584258877,79.3927139549437,14.099763357246115,40.0,9.61899128888308,11.5,-24.48537714711415,47.48537714711415,-6.492688573557189,29.49268857355719,11.383480319999762,100.0,50.38233894645937,17.99268857355711,2,-20.0,-30.0,40.5,76.0,-62.0,0,-0.07452339688041598,1.0,1114.0,-1.4,1136.0,1.0,1106.0,-0.07452339688041598
2104,2008-02-26,1122.0,1122.0,1122.0,1122.0,337000.0,-0.02772963604852685,1.0,0.0,41.77215189873418,48.68282093552253,15.35731064601191,22.421167205771326,53.144225041109166,110.41593115644673,13.526605125749974,32.0,8.659292066895205,-20.40000000000009,-56.612239861522994,15.812239861522812,-38.50611993076154,-2.2938800692386394,41.00814110719966,33.33333333333333,-9.50187507729133,18.106119930761473,2,12.0,2.0,71.0,108.0,-30.0,1,-0.05882352941176472,1.0,1154.0,1.0,1114.0,-1.4,1136.0,-0.05882352941176472
2105,2008-02-27,1136.0,1136.0,1122.0,1122.0,295000.0,0.012477718360071277,1.0,100.0,52.14285714285714,47.80980506250666,3.2687263173158954,8.378167750717694,35.437985210626266,94.999692423964,13.312822790404011,14.0,6.101919595496156,-6.099999999999909,-42.425429689189514,30.225429689189696,-24.26271484459471,12.062714844594893,24.72781546291162,55.00000000000001,6.467737918242058,18.162714844594817,2,-2.0,-12.0,50.0,87.0,-44.0,2,-0.047535211267605626,1.0,1122.0,1.0,1154.0,1.0,1114.0,-0.047535211267605626
2106,2008-02-28,1122.0,1122.0,1112.0,1112.0,547500.0,-0.01232394366197187,1.0,0.7142857142857143,45.588235294117645,46.83227954937743,12.640888957358356,22.92339201632558,45.492649520387204,107.67927222379899,13.208555635748981,24.0,0.2142391571578628,-19.700000000000045,-56.755292966607385,17.355292966607294,-38.227646483303715,-1.1723535166963757,36.538702844395175,23.809523809523807,-24.251085668917913,18.527646483303677,2,8.0,4.0,40.5,79.0,-16.0,3,-0.021390374331550777,1.0,1136.0,1.0,1122.0,1.0,1154.0,-0.021390374331550777
2107,2008-02-29,1100.0,1102.0,1100.0,1102.0,567000.0,-0.019607843137254943,1.0,-0.2,41.379310344827594,45.54204147753017,27.850038081231105,42.536239924701476,63.98403773913424,128.15364933533192,13.821144905267818,22.0,-2.9219830833144442,-38.799999999999955,-79.39349182992692,1.7934918299270066,-59.09674591496355,-18.50325408503636,56.43715473061934,0.0,-45.597553393094884,20.29674591496353,2,27.0,26.0,54.5,101.0,-6.0,4,-0.027272727272727226,1.0,1122.0,1.0,1136.0,1.0,1122.0,-0.027272727272727226
2108,2008-03-03,1084.0,1094.0,1078.0,1082.0,721500.0,-0.014545454545454528,-2.2,-1.0,39.2156862745098,44.49668959569691,39.54296246459967,55.39047366447949,77.18430221861809,142.10435293574437,14.837437788932817,22.0,-9.593376142329362,-51.0,-97.09372602585245,-4.9062739741475525,-74.04686301292622,-27.953136987073776,69.05092544678223,10.344827586206897,-33.02006037809628,23.04686301292617,3,32.0,42.0,58.0,117.0,20.0,0,-0.005535055350553542,1.0,1100.0,1.0,1122.0,1.0,1136.0,-0.005535055350553542
2109,2008-03-04,1072.0,1084.0,1072.0,1084.0,527500.0,-0.011070110701106972,1.0,-6.0,40.816326530612244,44.04125318384403,46.38804636921191,63.72702160789959,85.73607027283515,151.74093217765494,15.966563235344225,12.0,-15.310715786399669,-58.59999999999991,-111.0129353258585,-6.187064674141311,-84.80646766292921,-32.39353233707061,75.0468514110396,0.0,-46.347229144617195,26.206467662929317,3,41.0,51.0,70.0,129.0,28.0,1,0.018656716417910557,-2.2,1084.0,1.0,1100.0,1.0,1122.0,0.018656716417910557
2110,2008-03-05,1064.0,1072.0,1064.0,1072.0,408500.0,-0.007462686567164201,1.0,0.6666666666666666,32.08955223880598,42.56474218143312,53.42167461880763,66.47159274267642,90.83301681935836,157.01958921850814,17.570148184927408,8.0,-19.56579023158156,-61.09999999999991,-117.28728082328507,-4.912719176714745,-89.19364041164249,-33.00635958835733,75.5421662699357,0.0,-37.92631042261302,28.09364041164263,3,45.0,55.0,76.0,137.0,60.0,2,0.026315789473684292,1.0,1072.0,-2.2,1084.0,1.0,1100.0,0.026315789473684292
2111,2008-03-06,1066.0,1066.0,1064.0,1064.0,589500.0,0.001879699248120259,1.0,-0.25,32.08955223880598,41.565217839319395,45.201361415818155,63.140849708738415,85.95782470940503,152.63352582248172,18.07408018189074,2.0,-22.79319092032665,-56.200000000000045,-118.30212302497762,5.902123024977527,-87.25106151248883,-25.14893848751126,64.47710631754353,5.263157894736842,-23.786321194165943,31.05106151248876,3,43.0,53.0,65.0,135.0,40.0,3,0.024390243902439046,1.0,1064.0,1.0,1072.0,-2.2,1084.0,0.024390243902439046
2112,2008-03-07,1046.0,1066.0,1046.0,1066.0,497500.0,-0.018761726078799223,1.0,-10.0,32.57575757575758,39.741047726558676,60.950805330405956,79.33238795502484,103.24228151459079,170.1069396152784,18.773827067841292,20.0,-23.40538780366137,-71.20000000000005,-140.8747330174399,-1.525266982560197,-106.03736650871997,-36.36263349128012,76.4998535594384,0.0,-27.329980773869266,34.83736650871991,3,45.0,64.0,81.5,155.0,50.0,4,0.05736137667304009,1.0,1066.0,1.0,1064.0,1.0,1072.0,0.05736137667304009
2113,2008-03-10,1038.0,1046.0,1038.0,1046.0,640500.0,-0.007648183556405397,1.0,0.4,31.851851851851862,38.63879216579398,56.73173261881789,82.75426254665854,108.76464405593515,175.50818339615535,19.734943900392523,8.0,-26.904477059549208,-73.59999999999991,-149.86656851912926,2.6665685191294415,-111.7332842595647,-35.46671574043512,73.78987406111696,0.0,-26.14670402686258,38.13328425956471,3,49.0,68.0,93.0,163.0,74.0,0,0.05394990366088637,1.0,1046.0,1.0,1066.0,1.0,1064.0,0.05394990366088637
2114,2008-03-11,1054.0,1054.0,1036.0,1038.0,477500.0,0.015414258188824581,1.25,-2.0,39.84374999999999,37.27222470547652,33.60552854472303,62.392309124152234,89.9060377404353,156.78447752540956,20.600604437144444,18.0,-27.243902147602284,-52.799999999999955,-130.95127032000437,25.35127032000446,-91.87563516000228,-13.724364839997634,45.98349421133821,50.0,19.697183256875554,39.07563516000223,3,25.0,51.0,78.0,147.0,64.0,1,0.04743833017077792,1.0,1038.0,1.0,1046.0,1.0,1066.0,0.04743833017077792
2115,2008-03-12,1066.0,1080.0,1066.0,1070.0,553500.0,0.011385199240986799,-6.0,-0.25,35.294117647058826,36.128433855803316,11.881249621635334,48.13467417702441,74.74107915046443,142.29450525397328,20.389438093957736,26.0,-33.23323148723102,-37.799999999999955,-117.44024372797617,41.84024372797626,-77.62012186398806,2.0201218639881517,22.46646525329743,68.18181818181817,39.135996234692435,39.820121863988085,3,3.0,39.0,67.0,135.0,44.0,2,0.031894934333958735,1.25,1054.0,1.0,1038.0,1.0,1046.0,0.031894934333958735
2116,2008-03-13,1034.0,1050.0,1034.0,1036.0,591000.0,-0.030018761726078758,-15.0,0.5,33.87096774193549,35.29417356659308,33.62136227631572,74.00536585077907,103.01007149031489,171.7209130431229,20.963018060495923,32.0,-35.33812948168588,-63.5,-144.3468337432862,17.34683374328631,-103.92341687164321,-23.076583128356788,46.0,0.0,-28.673453076325696,40.42341687164315,3,30.0,70.0,102.0,167.0,70.0,3,0.08704061895551263,-6.0,1066.0,1.25,1054.0,1.0,1038.0,0.08704061895551263
2117,2008-03-14,1032.0,1034.0,1032.0,1034.0,2640000.0,-0.0019342359767892114,1.0,1.0,20.95238095238095,33.26491741968988,27.894592238644236,69.32084470825407,101.50127757083555,171.26923480063942,21.666002453716533,2.0,-43.14055345298107,-59.0,-138.9104762251177,20.910476225117577,-98.95523811255885,-19.044761887441155,48.0,0.0,-18.8393569037831,39.95523811255879,3,26.0,65.0,111.5,169.0,88.0,4,0.07170542635658905,-15.0,1034.0,-6.0,1066.0,1.25,1054.0,0.07170542635658905
2118,2008-03-17,1004.0,1032.0,1004.0,1032.0,672000.0,-0.027131782945736482,1.0,14.0,21.359223300970868,31.103017060840838,48.448026360705626,91.45617866634211,125.98163252858421,197.0449938691538,22.512028034863295,28.0,-49.13932792852847,-80.29999999999995,-165.88676729986264,5.286767299862731,-123.09338364993141,-37.5066163500685,66.40000000000009,0.0,-16.303467434787876,42.793383649931364,3,38.0,79.0,142.0,197.0,114.0,0,0.09163346613545809,1.0,1032.0,-15.0,1034.0,-6.0,1066.0,0.09163346613545809
2119,2008-03-18,1040.0,1040.0,1000.0,1000.0,910000.0,0.03585657370517925,1.0,-1.4285714285714286,28.94736842105263,30.75388552553491,8.304808304077824,50.483662752036935,87.71040496612613,159.10331314053496,23.033526099515733,40.0,-51.61407555128608,-39.5,-123.63397836658032,44.63397836658032,-81.56698918329016,2.5669891832901612,17.12000000000012,50.0,36.997213432859624,42.06698918329013,3,0.0,41.0,104.0,161.0,88.0,1,0.0692307692307692,1.0,1004.0,1.0,1032.0,-15.0,1034.0,0.0692307692307692
2120,2008-03-19,1046.0,1046.0,1040.0,1040.0,561500.0,0.005769230769230749,1.0,0.15,32.72727272727272,30.82474335758677,-0.5777631891426154,41.906717212924605,79.39759429343894,151.62388995718698,22.818402146026745,6.0,-52.096466529418876,-30.5,-114.9337173857557,53.9337173857557,-72.71685869287785,11.71685869287785,-46.0,92.0,77.04443109835219,42.21685869287784,3,-6.0,35.0,95.5,155.0,108.0,2,0.06883365200764824,1.0,1040.0,1.0,1004.0,1.0,1032.0,0.06883365200764824
2121,2008-03-21,1078.0,1078.0,1046.0,1046.0,392000.0,0.030592734225621365,1.0,5.333333333333333,45.21739130434783,32.22936932743013,-34.30398463499387,5.627220503491799,44.63523116428928,118.73067168317584,22.501862267188493,32.0,-51.81520029109993,4.400000000000091,-75.27935742711975,84.07935742711982,-35.439678713559715,44.2396787135599,-78.0,100.0,79.71770192523913,39.839678713559884,3,-38.0,3.0,63.5,123.0,64.0,4,0.029684601113172615,1.0,1046.0,1.0,1040.0,1.0,1004.0,0.029684601113172615
2122,2008-03-24,1064.0,1074.0,1064.0,1074.0,572500.0,-0.012987012987012991,1.0,-0.3125,45.614035087719294,33.75850079808207,-19.5366595823034,16.537151597067805,55.78218455266938,131.55537017913957,22.111624660059565,14.0,-48.68579184218697,-7.099999999999909,-84.54852280198247,70.34852280198265,-45.82426140099119,31.624261400991372,-60.879999999999995,82.05128205128204,58.01227411220075,38.72426140099131,3,-24.0,17.0,77.5,137.0,78.0,0,0.03759398496240607,1.0,1078.0,1.0,1046.0,1.0,1040.0,0.03759398496240607
2123,2008-03-25,1068.0,1068.0,1066.0,1066.0,1097500.0,0.003759398496240518,1.0,-0.2,49.09090909090908,34.785962919294185,-21.046948533135946,6.0753877873189595,49.432601387448585,126.7746081563057,22.49716381679084,4.0,-45.563352343016504,1.2000000000000455,-65.70008260555619,68.10008260555628,-32.25004130277807,34.65004130277816,-61.88480000000004,87.17948717948718,57.61704953047451,33.45004130277814,3,-28.0,9.0,73.5,133.0,72.0,1,0.04868913857677892,1.0,1064.0,1.0,1078.0,1.0,1046.0,0.04868913857677892
2124,2008-03-26,1056.0,1064.0,1056.0,1064.0,667000.0,-0.011235955056179803,1.0,-4.0,48.21428571428571,36.22153714898606,-9.759756342067249,13.57321645948059,59.475416438545835,137.98000886350928,23.010149593906295,12.0,-41.362291170313256,-7.5,-69.2482154014333,54.24821540143341,-38.37410770071665,23.37410770071665,-47.00940800000001,42.10526315789473,8.43971758523707,30.874107700716703,3,-17.0,21.0,84.5,145.0,94.0,2,0.058712121212121104,1.0,1068.0,1.0,1064.0,1.0,1078.0,0.058712121212121104
2125,2008-03-27,1082.0,1082.0,1070.0,1070.0,455500.0,0.024621212121212155,1.0,-1.5,53.22580645161291,38.37207478339466,-37.159160344717066,-17.581150518808954,31.522097478593423,111.32853137336679,23.894677918098093,26.0,-35.272321277079755,21.200000000000045,-31.217755127725923,73.6177551277259,-5.008877563862825,47.408877563862916,-70.24903168000003,100.0,60.14994670295781,26.208877563862927,3,-41.0,-5.0,54.5,115.0,46.0,3,0.04251386321626627,1.0,1056.0,1.0,1068.0,1.0,1064.0,0.04251386321626627
2126,2008-03-28,1098.0,1098.0,1082.0,1082.0,544500.0,0.014787430683918634,1.0,1.3333333333333333,60.65573770491803,42.783558867009894,-48.19417831910346,-37.3882768002145,14.42366097518834,94.18866182052079,24.277555615660575,16.0,-32.548630025789635,38.40000000000009,-8.974876753054104,85.77487675305417,14.712561623472993,62.08743837652719,-82.03408977920003,100.0,52.83267946630841,23.687438376527055,3,-49.0,-21.0,31.0,99.0,24.0,4,0.051001821493624755,1.0,1082.0,1.0,1056.0,1.0,1068.0,0.051001821493624755
2127,2008-03-31,1070.0,1098.0,1070.0,1098.0,615000.0,-0.025500910746812377,1.0,-1.75,56.06060606060606,46.63926806252491,-15.910137354044764,-12.386079918927408,41.10616632865367,120.5869927757949,24.424913290172693,28.0,-30.172220646836877,11.900000000000091,-31.850007518780785,55.65000751878085,-9.975003759390347,33.77500375939053,-47.47136259686408,33.33333333333333,-18.98240457189346,21.875003759390395,3,-21.0,7.0,59.0,127.0,36.0,0,0.06728971962616814,1.0,1098.0,1.0,1082.0,1.0,1056.0,0.06728971962616814
2128,2008-04-01,1078.0,1078.0,1070.0,1070.0,485000.0,0.007476635514018781,1.0,-0.2857142857142857,54.6875,49.49928268240795,-13.755931596766686,-21.985858804248664,31.854468495509536,110.76010850075568,23.925102025536678,8.0,-24.362297914204646,20.200000000000045,-22.879363724943687,63.27936372494389,-1.3396818624719344,41.739681862472025,-49.43365358911501,52.38095238095239,-0.21830429696802156,21.539681862471912,4,-9.0,-1.0,51.0,119.0,32.0,1,0.05936920222634501,1.0,1070.0,1.0,1098.0,1.0,1082.0,0.05936920222634501
2129,2008-04-02,1092.0,1092.0,1078.0,1078.0,430500.0,0.01298701298701288,1.0,1.75,55.038759689922486,51.97833678936904,-21.907872731486805,-36.27028001334111,17.384403009710695,94.77254657064304,23.082397454714954,14.0,-14.945684032974441,33.200000000000045,-12.136635586624834,78.53663558662504,10.531682206687492,55.8683177933126,-57.87896130198578,78.57142857142857,26.788953831798857,22.668317793312497,4,-20.0,-24.0,37.0,105.0,12.0,2,0.04395604395604402,1.0,1078.0,1.0,1070.0,1.0,1098.0,0.04395604395604402
2130,2008-04-03,1092.0,1096.0,1092.0,1096.0,344000.0,0.0,1.0,-0.2857142857142857,62.83185840707965,53.93549980078368,-16.423698907326298,-35.90595197142329,18.323114320241075,93.30768957582086,22.025860644076857,4.0,-2.884584133408225,31.799999999999955,-15.881398778479024,79.48139877847893,7.959300610760465,55.640699389239444,-52.76864439782685,78.57142857142857,19.40277429752858,23.84069938923947,4,-15.0,-24.0,37.0,102.0,42.0,3,0.05311355311355315,1.0,1092.0,1.0,1078.0,1.0,1070.0,0.05311355311355315
2131,2008-04-04,1092.0,1092.0,1088.0,1088.0,227500.0,0.0,1.0,-1.0,63.39285714285714,55.91092447357678,-15.901128604744372,-35.68796512105155,19.152228140096668,91.89182965835835,20.858650862830714,4.0,5.904349251508847,30.5,-19.221328686132665,80.22132868613267,5.639335656933554,55.360664343066446,-48.06715284600068,78.57142857142857,11.426003238101103,24.860664343066347,4,-15.0,-31.0,37.0,102.0,58.0,4,0.03296703296703307,1.0,1092.0,1.0,1092.0,1.0,1078.0,0.03296703296703307
2132,2008-04-07,1106.0,1106.0,1094.0,1094.0,396000.0,0.012820512820512775,1.0,3.0,74.28571428571428,58.71034727299958,-26.057077082301248,-47.39226654878394,5.193980081029622,76.03205620927724,19.325499182229184,14.0,13.949215189101324,41.5,-11.420993744883845,94.42099374488384,15.039503127558191,67.96049687244181,-57.74178061832072,100.0,23.35479679298166,26.4604968724419,4,-25.0,-53.0,22.0,85.0,40.0,0,0.014466546112115841,1.0,1092.0,1.0,1092.0,1.0,1092.0,0.014466546112115841
2133,2008-04-08,1094.0,1106.0,1094.0,1106.0,308500.0,-0.010849909584086825,1.0,-1.0,64.51612903225806,60.52166319721873,-11.15409664094841,-32.656070525237965,16.001062490741333,86.14749115312293,17.509540384339555,12.0,16.333592628310498,26.700000000000045,-26.243266556596836,79.64326655659704,0.22836672170160455,53.171633278298486,-39.9676025564886,57.14285714285714,-21.927933912716384,26.471633278298494,4,-6.0,-41.0,32.5,83.0,44.0,1,0.010968921389396646,1.0,1106.0,1.0,1092.0,1.0,1092.0,0.010968921389396646
2134,2008-04-09,1104.0,1104.0,1094.0,1094.0,447000.0,0.009140767824497242,1.0,-0.8333333333333334,65.26315789473684,61.859146690899166,-15.230958594949925,-40.81050928944933,5.480032977397286,74.55741751202163,16.017761856475936,10.0,20.113058674567583,34.200000000000045,-20.781719450039873,89.18171945003996,6.7091402749802,61.69085972501989,-44.77084230083983,88.88888888888889,10.98042123473192,27.490859725019934,4,-16.0,-51.0,17.0,59.0,4.0,2,0.005434782608695565,1.0,1094.0,1.0,1106.0,1.0,1092.0,0.005434782608695565
2135,2008-04-10,1100.0,1114.0,1100.0,1114.0,782500.0,-0.0036231884057971175,1.0,-1.4,56.79012345679012,61.42963399666273,-9.397379971362625,-35.97728611397042,8.32149803491916,76.73633553973377,15.813134835554155,14.0,22.795220461183135,28.5,-28.06668165698693,85.06668165698693,0.21665917150653513,56.783340828493465,-36.09375807075594,46.15384615384615,-27.76387560617824,28.283340828493458,4,-8.0,-43.0,18.0,62.0,-18.0,3,0.0036363636363636598,1.0,1104.0,1.0,1094.0,1.0,1106.0,0.0036363636363636598
2136,2008-04-11,1124.0,1124.0,1100.0,1100.0,996500.0,0.021818181818181737,1.0,-1.7142857142857142,67.44186046511628,62.69421781938609,-32.76725391471791,-55.74718625895275,-16.19518623832505,51.54727317188508,14.84372411746161,24.0,27.57964274360438,48.0,-10.29868645264628,106.29868645264628,18.850656773676747,77.14934322632325,-54.082507102265254,100.0,25.991186558678876,29.149343226323158,4,-27.0,-62.0,-10.0,30.0,-48.0,4,0.008896797153024938,1.0,1100.0,1.0,1104.0,1.0,1094.0,0.008896797153024938
2137,2008-04-14,1106.0,1120.0,1106.0,1120.0,316000.0,-0.016014234875444844,1.0,-0.5833333333333334,60.21505376344086,63.30839045976841,-10.195827005161618,-33.64398363796818,0.16565321457642312,68.78435314270632,13.771784000009605,18.0,28.824168657890823,26.299999999999955,-29.583713850127424,82.18371385012745,-1.6418569250638484,54.24185692506376,-28.510956107948005,40.0,-31.006763598689275,27.94185692506372,4,-5.0,-44.0,8.0,43.0,-14.0,0,0.039783001808318286,1.0,1124.0,1.0,1100.0,1.0,1104.0,0.039783001808318286
2138,2008-04-15,1096.0,1098.0,1096.0,1098.0,272000.0,-0.009041591320072317,1.0,0.14285714285714285,60.869565217391305,63.956257740598275,2.9345900063017325,-17.28435703804098,8.312020011971526,77.38072093254482,11.815036255345346,10.0,26.41709111987143,11.700000000000045,-31.698277918766735,55.098277918766826,-9.999138959383345,33.399138959383436,-11.999422252835302,6.666666666666667,-65.18710012386056,21.69913895938338,4,10.0,-34.0,4.5,37.0,-22.0,1,0.04562043795620441,1.0,1106.0,1.0,1124.0,1.0,1100.0,0.04562043795620441
2139,2008-04-16,1112.0,1112.0,1096.0,1096.0,257500.0,0.014598540145985384,1.0,-8.0,58.62068965517241,63.48835010149748,-11.097033232505964,-29.106007512125416,-9.393909693894784,60.151680882747314,10.297738498226629,16.0,27.803719010114264,24.09999999999991,-15.61424244059458,63.8142424405944,4.242878779702551,43.95712122029727,-22.399503137438387,57.14285714285714,-10.689980639200556,19.857121220297294,4,-6.0,-50.0,-15.5,16.0,-30.0,2,0.023381294964028854,1.0,1096.0,1.0,1106.0,1.0,1124.0,0.023381294964028854
2140,2008-04-17,1118.0,1118.0,1114.0,1114.0,351500.0,0.0053956834532373765,1.0,0.25,56.09756097560975,62.67776163846999,-14.551305606941241,-31.02610224139744,-17.516622345963242,52.9769873803607,9.041699463720091,6.0,29.493639122348895,26.5,-10.157734159150777,63.15773415915078,8.171132920424498,44.8288670795755,-23.58357269819703,78.57142857142857,14.19583707644557,18.32886707957541,4,-9.0,-56.0,-26.0,9.0,-54.0,3,-0.008944543828264706,1.0,1112.0,1.0,1096.0,1.0,1106.0,-0.008944543828264706
2141,2008-04-18,1110.0,1110.0,1104.0,1104.0,245500.0,-0.007155635062611854,1.0,1.5,63.888888888888886,61.5225588166005,-4.167778522167964,-21.613982512292296,-10.164165378549114,59.83965144013587,8.828346656842715,14.0,30.000401555962753,16.90000000000009,-20.06883466977115,53.86883466977133,-1.5844173348855293,35.38441733488571,-14.0,58.333333333333336,-9.557090276211134,18.484417334885602,4,-1.0,-48.0,-23.0,17.0,-24.0,4,-0.02522522522522519,1.0,1118.0,1.0,1112.0,1.0,1096.0,-0.02522522522522519
2142,2008-04-21,1104.0,1106.0,1104.0,1106.0,350000.0,-0.00540540540540535,1.0,-0.3333333333333333,59.15492957746479,60.926869988290136,1.6971612819975235,-13.137182896218746,-5.604014134107956,64.40040495396124,8.603463999171234,6.0,28.445715302015287,8.900000000000091,-25.691754417534185,43.491754417534366,-8.395877208766933,26.195877208767115,-4.079999999999927,36.36363636363637,-32.10525024453582,17.295877208767084,4,5.0,-42.0,-20.0,22.0,-10.0,0,-0.025362318840579712,1.0,1110.0,1.0,1118.0,1.0,1112.0,-0.025362318840579712
2143,2008-04-22,1120.0,1120.0,1118.0,1118.0,328000.0,0.01449275362318847,1.0,-1.0,59.72222222222222,60.311210469121846,-11.428739955210176,-26.395014242856632,-23.01657973839474,46.784111793093416,8.55467994208694,16.0,27.20043600836243,22.299999999999955,-11.523691478931823,56.12369147893173,5.3881542605340655,39.21184573946584,-16.708799999999883,100.0,31.453710357207214,16.91184573946586,4,-10.0,-58.0,-42.5,5.0,-30.0,1,-0.025000000000000022,1.0,1104.0,1.0,1110.0,1.0,1118.0,-0.025000000000000022
2144,2008-04-23,1118.0,1120.0,1118.0,1120.0,270000.0,-0.0017857142857142794,1.0,-1.0,58.9041095890411,60.54609781714973,-8.08412859068767,-20.566423244676116,-22.48150956018162,46.564962448389906,8.197797971441425,2.0,22.2148502278842,17.200000000000045,-11.509800270600408,45.9098002706005,2.845099864699705,31.554900135300386,-14.0,87.5,19.386480359367894,14.354900135300241,4,-8.0,-56.0,-55.5,-10.0,-44.0,2,-0.03935599284436497,1.0,1120.0,1.0,1104.0,1.0,1110.0,-0.03935599284436497
2145,2008-04-24,1128.0,1128.0,1120.0,1120.0,313000.0,0.008944543828264706,1.0,-4.0,61.53846153846155,59.89016460307698,-15.304022334737738,-28.399582310633832,-33.086732081391574,34.413367670846355,8.643347116687558,10.0,21.310667706222148,24.90000000000009,-4.820806109328714,54.620806109328896,10.039596945335688,39.76040305466449,-21.200000000000045,100.0,31.83749211190161,14.860403054664394,4,-16.0,-44.0,-67.5,-26.0,-36.0,3,-0.04078014184397161,1.0,1118.0,1.0,1120.0,1.0,1104.0,-0.04078014184397161
2146,2008-04-25,1154.0,1154.0,1144.0,1144.0,470000.0,0.023049645390070816,1.0,1.25,64.28571428571429,60.34246021666292,-40.9023152102352,-52.690565249193014,-60.498400025683395,5.720497963438447,9.991821633791616,26.0,20.144219607995865,48.09999999999991,10.813626024921632,85.38637397507819,29.45681301246077,66.74318698753905,-43.80799999999999,100.0,34.38318612547204,18.643186987539135,4,-29.0,-54.0,-93.5,-57.0,-78.0,4,-0.07798960138648181,1.0,1128.0,1.0,1118.0,1.0,1120.0,-0.07798960138648181
2147,2008-04-28,1142.0,1154.0,1142.0,1154.0,363000.0,-0.010398613518197597,1.0,-1.2,64.28571428571428,60.722032335365476,-25.992027540737354,-36.91245641790147,-50.14309039556019,15.345656163093736,10.9716110686793,12.0,21.375916465779028,32.5,-4.088752945463511,69.08875294546351,14.205623527268244,50.794376472731756,-23.922559999999976,66.66666666666666,-0.021135056738486924,18.29437647273175,4,-17.0,-37.0,-81.5,-45.0,-52.0,0,-0.04903677758318736,1.0,1154.0,1.0,1128.0,1.0,1118.0,-0.04903677758318736
2148,2008-04-30,1142.0,1142.0,1142.0,1142.0,310000.0,0.0,1.0,-0.0,62.0253164556962,61.10032420209034,-20.987819786357704,-33.59429361728917,-51.0479806116432,12.94670449974501,12.004349542106633,0.0,18.51258864900842,29.299999999999955,-6.881414246005306,65.48141424600522,11.209292876997324,47.390707123002585,-17.456499200000053,66.66666666666666,2.6720187365333246,18.090707123002648,4,-13.0,-37.0,-81.5,-45.0,-70.0,2,-0.042031523642731994,1.0,1142.0,1.0,1154.0,1.0,1128.0,-0.042031523642731994
2149,2008-05-01,1140.0,1140.0,1134.0,1134.0,266500.0,-0.0017513134851138146,1.0,100.0,62.820512820512825,61.84731885152401,-16.313914478153265,-29.316970143763683,-49.93029203628544,12.639505492649278,13.350405866477121,8.0,18.320548949320255,24.90000000000009,-11.863253965123931,61.66325396512411,6.51837301743808,43.2816269825621,-10.154329343999962,58.82352941176471,-7.121022723732111,18.381626982562068,5,-11.0,-35.0,-81.5,-43.0,-54.0,3,-0.04385964912280704,1.0,1142.0,1.0,1142.0,1.0,1154.0,-0.04385964912280704
2150,2008-05-02,1150.0,1150.0,1140.0,1140.0,178000.0,0.00877192982456143,1.0,1.6666666666666667,59.15492957746479,61.32132337247688,-23.800202680366738,-36.62684004765288,-59.74745630451616,0.526704344928703,14.74567012405698,10.0,19.198073979104947,32.0,-6.212701112519653,70.21270111251965,12.89364944374006,51.10635055625994,-16.0,80.0,17.604666770399227,19.106350556259876,5,-21.0,-38.0,-92.0,-55.0,-76.0,4,-0.06608695652173913,1.0,1140.0,1.0,1142.0,1.0,1142.0,-0.06608695652173913
2151,2008-05-07,1128.0,1134.0,1128.0,1134.0,302500.0,-0.019130434782608674,1.0,-0.6,57.534246575342465,61.14124748335218,1.1416695958341734,-12.42875388945913,-38.78363045112178,19.945181721467634,16.121031834536783,22.0,19.15262627355014,8.200000000000045,-28.204742316858756,44.60474231685885,-10.002371158429241,26.402371158429332,26.0,0.0,-62.53368292735727,18.202371158429383,5,8.0,-16.0,-69.0,-41.0,-58.0,2,-0.03191489361702127,1.0,1150.0,1.0,1140.0,1.0,1142.0,-0.03191489361702127
2152,2008-05-08,1122.0,1122.0,1122.0,1122.0,335000.0,-0.005319148936170248,1.0,-0.0,59.15492957746479,61.07821496726802,11.134382374743382,-5.447932284824674,-33.2016545240333,23.047086883611883,16.936375797064017,6.0,19.20431139980633,1.400000000000091,-34.42648241321285,37.226482413213034,-16.51324120660638,19.313241206606563,31.480000000000018,0.0,-66.72536052540978,17.91324120660651,5,14.0,-10.0,-59.0,-35.0,-66.0,3,-0.04099821746880572,1.0,1128.0,1.0,1150.0,1.0,1140.0,-0.04099821746880572
2153,2008-05-09,1106.0,1120.0,1106.0,1120.0,602000.0,-0.014260249554367221,1.0,-100.0,47.88732394366197,59.85412767333701,27.870521618840712,12.118494156269662,-19.103735589643293,36.122333687450464,17.50289610416422,16.0,18.275233320039433,-15.200000000000045,-49.521084512355856,19.121084512355765,-32.36054225617795,1.9605422561778596,46.220800000000054,0.0,-65.13105542340563,17.160542256177887,5,24.0,6.0,-43.0,-19.0,-30.0,4,-0.01446654611211573,1.0,1122.0,1.0,1128.0,1.0,1150.0,-0.01446654611211573
2154,2008-05-12,1110.0,1110.0,1106.0,1106.0,263000.0,0.003616636528029016,1.0,-0.2857142857142857,47.14285714285714,58.2546160738254,25.274238459316393,9.055317463375559,-23.966939621758684,29.350819111270994,18.100031872613595,4.0,18.853017629349097,-11.5,-45.28881783261022,22.28881783261022,-28.39440891630511,5.39440891630511,39.44755200000009,9.090909090909092,-52.095298954543026,16.894408916305142,5,20.0,6.0,-37.0,-23.0,-16.0,0,-0.03423423423423422,1.0,1106.0,1.0,1122.0,1.0,1128.0,-0.03423423423423422
2155,2008-05-13,1104.0,1104.0,1092.0,1092.0,799500.0,-0.00540540540540535,1.0,3.0,47.826086956521735,56.42576859280401,30.744983947006858,16.200985389994912,-19.368992470684816,32.963358028654056,18.179107721727934,18.0,18.03132525961155,-17.700000000000045,-50.99675185674323,15.59675185674314,-34.34837592837175,-1.0516240716283392,42.84069887999999,28.57142857142857,-31.61345889582652,16.648375928371625,5,19.0,17.0,-34.0,-17.0,-14.0,1,-0.016304347826086918,1.0,1110.0,1.0,1106.0,1.0,1122.0,-0.016304347826086918
2156,2008-05-14,1134.0,1134.0,1096.0,1096.0,570500.0,0.02717391304347827,1.0,3.1666666666666665,59.25925925925927,55.86727358986457,-2.671277809695539,-13.714580847860816,-50.00001909566981,0.7261075060628173,18.260801607334873,38.0,18.251803545709436,11.799999999999955,-21.939559788708948,45.53955978870886,-5.069779894354497,28.669779894354406,8.453442969600019,100.0,35.28163658982598,16.869779894354398,5,-13.0,-13.0,-61.5,-47.0,-62.0,2,-0.05291005291005291,1.0,1104.0,1.0,1110.0,1.0,1106.0,-0.05291005291005291
2157,2008-05-15,1150.0,1150.0,1148.0,1148.0,573000.0,0.014109347442680775,1.0,0.05263157894736842,59.25925925925927,55.55993390137157,-19.463984359558708,-27.66773522384483,-65.74890046060227,-17.057605236913787,18.538972667468656,16.0,17.571127029060108,25.59999999999991,-9.406164870582643,60.60616487058246,8.096917564708747,43.10308243529107,-58.0,100.0,38.10272094973736,17.503082435291233,5,-29.0,-27.0,-81.0,-63.0,-82.0,3,-0.06956521739130439,1.0,1134.0,1.0,1104.0,1.0,1110.0,-0.06956521739130439
2158,2008-05-16,1146.0,1146.0,1140.0,1140.0,542000.0,-0.003478260869565264,1.0,3.0,58.53658536585366,55.08394196196501,-16.58053508525586,-20.796020753618905,-61.02327791516245,-14.403671927143478,19.19555202819538,10.0,14.001124420198266,19.09999999999991,-14.478815376727198,52.678815376727016,2.3105923116363556,35.88940768836346,-52.83999999999992,93.10344827586206,33.02186450718055,16.789407688363514,5,-25.0,-23.0,-79.0,-59.0,-84.0,4,-0.07853403141361259,1.0,1150.0,1.0,1134.0,1.0,1104.0,-0.07853403141361259
2159,2008-05-19,1138.0,1142.0,1138.0,1142.0,539500.0,-0.006980802792321161,1.0,-0.6666666666666666,53.08641975308642,54.40966309258963,-9.939292735420395,-11.32914450402609,-51.98880025049493,-8.033463844109974,19.319996433946464,8.0,10.920120989339011,9.799999999999955,-23.36053456491095,42.96053456491086,-6.7802672824554975,26.380267282455407,-43.703199999999924,79.3103448275862,23.27526599286874,16.580267282455427,5,-17.0,-15.0,-67.5,-51.0,-80.0,0,-0.054481546572935025,1.0,1146.0,1.0,1150.0,1.0,1134.0,-0.054481546572935025
2160,2008-05-20,1108.0,1144.0,1108.0,1144.0,840000.0,-0.026362038664323406,1.0,9.0,36.14457831325301,52.033033285690806,15.060218590212571,18.849702069017212,-21.023693149621522,20.497027004904794,18.84926191488033,36.0,7.509858046961881,-19.700000000000045,-53.796457602684995,14.396457602684904,-36.74822880134252,-2.6517711986575705,-12.589135999999826,22.22222222222222,-27.084545735623934,17.048228801342496,5,13.0,15.0,-37.5,-21.0,-26.0,1,-0.012635379061371799,1.0,1138.0,1.0,1146.0,1.0,1150.0,-0.012635379061371799
2161,2008-05-21,1082.0,1082.0,1082.0,1082.0,595000.0,-0.023465703971119134,1.0,-0.0,33.33333333333333,49.16396703634286,37.82681061559151,44.94901665570774,5.594714255193139,44.89334467261369,19.18251076950815,26.0,3.17892782844865,-44.299999999999955,-83.39017914083024,-5.2098208591696675,-63.84508957041521,-24.754910429584697,68.0,0.0,-45.16475659500887,19.54508957041518,5,34.0,36.0,-7.5,5.0,-2.0,2,0.007393715341959428,1.0,1108.0,1.0,1138.0,1.0,1146.0,0.007393715341959428
2162,2008-05-22,1076.0,1082.0,1076.0,1082.0,361000.0,-0.00554528650646946,1.0,-100.0,32.258064516129025,47.427382655505866,40.91852995938211,51.37794578162129,12.80090977882378,49.46203181536566,19.60092854015795,6.0,-1.612148177017616,-48.90000000000009,-93.03329093122443,-4.766709068775754,-70.96664546561237,-26.83335453438781,72.6400000000001,0.0,-40.691554147978934,22.066645465612183,5,37.0,39.0,3.5,11.0,0.0,3,-0.0037174721189591198,1.0,1082.0,1.0,1108.0,1.0,1138.0,-0.0037174721189591198
2163,2008-05-23,1092.0,1092.0,1092.0,1092.0,426500.0,0.014869888475836479,1.0,-0.0,37.99999999999999,46.411509639632854,25.394264291157242,34.96539488901408,-1.5242007920949163,32.30083299141961,19.35546722694273,16.0,-4.492767109907845,-31.5,-78.00070740830415,15.000707408304152,-54.750353704152076,-8.249646295847924,53.73440000000005,23.52941176470588,-14.254364190162466,23.250353704152047,5,21.0,23.0,-10.5,-5.0,-6.0,4,-0.02197802197802201,1.0,1076.0,1.0,1082.0,1.0,1108.0,-0.02197802197802201
2164,2008-05-26,1074.0,1082.0,1074.0,1082.0,475500.0,-0.016483516483516536,1.0,-100.0,31.730769230769226,44.62314100343813,42.18705698190365,52.17505214705284,17.460252918521746,48.76770194622486,19.29976399777612,18.0,-7.868658820649216,-47.299999999999955,-98.79184912502933,4.191849125029421,-73.04592456251453,-21.55407543748538,68.9450240000001,0.0,-31.103491442297067,25.745924562514674,5,38.0,40.0,10.0,13.0,10.0,0,-0.011173184357541888,1.0,1092.0,1.0,1076.0,1.0,1082.0,-0.011173184357541888
2165,2008-05-27,1082.0,1090.0,1082.0,1090.0,483500.0,0.007448789571694592,1.0,1.0,38.144329896907216,42.27703774095457,34.350495347420974,42.74363842886578,10.171109577823472,39.073920076913964,18.821057154772493,16.0,-8.028086001953852,-37.0,-91.26639941310032,17.266399413100316,-64.13319970655016,-9.866800293449842,56.80832256000008,44.44444444444444,9.017994793094587,27.13319970655012,5,30.0,32.0,2.0,5.0,-16.0,1,-0.02218114602587795,1.0,1074.0,1.0,1092.0,1.0,1076.0,-0.02218114602587795
2166,2008-05-28,1064.0,1068.0,1064.0,1068.0,408500.0,-0.01663585951940849,1.0,0.5,35.92233009708738,39.68404561182436,46.2393362914861,56.55495320520822,29.719074464057258,55.19440488275768,17.655356491606277,18.0,-8.877897496454807,-50.5,-107.40805141443866,6.40805141443866,-78.95402570721922,-22.045974292780784,70.9198232064,0.0,-38.25911311876482,28.454025707219298,5,41.0,45.0,21.5,23.0,12.0,2,0.016917293233082775,1.0,1082.0,1.0,1074.0,1.0,1092.0,0.016917293233082775
2167,2008-05-29,1086.0,1086.0,1064.0,1064.0,520000.0,0.020676691729323293,1.0,-5.5,45.28301886792454,38.21142711205446,15.87572347495825,31.773507728136565,9.619072797254375,31.583408893106707,16.287249294323406,22.0,-8.944341873857411,-25.700000000000045,-82.42129461813056,31.02129461813047,-54.060647309065416,2.6606473090653253,43.246237349887906,78.57142857142857,34.00745038250336,28.36064730906531,5,18.0,23.0,-0.5,1.0,-6.0,3,-0.0055248618784530246,1.0,1064.0,1.0,1082.0,1.0,1074.0,-0.0055248618784530246
2168,2008-05-30,1094.0,1094.0,1086.0,1086.0,616000.0,0.007366482504604033,1.0,0.36363636363636365,46.2962962962963,37.45696895018889,-0.3086389351910839,21.073539267117212,4.5538674698989325,22.194183148382308,14.737588958517179,8.0,-13.495589049439332,-15.299999999999955,-70.66900139778863,40.069001397788725,-42.98450069889441,12.384500698894499,30.026538361896883,100.0,48.8442699285705,27.68450069889435,5,10.0,15.0,-8.5,-7.0,4.0,4,-0.01645338208409508,1.0,1086.0,1.0,1064.0,1.0,1082.0,-0.01645338208409508
2169,2008-06-02,1090.0,1094.0,1090.0,1094.0,443500.0,-0.003656307129798919,1.0,-0.5,46.728971962616825,38.63301268900709,-4.283981403782946,22.277796194230632,10.34212574209323,25.214674068879958,13.597421265655548,4.0,-19.843412547488697,-16.799999999999955,-70.83156971914286,37.23156971914295,-43.81578485957152,10.215784859571613,29.224415292945196,86.66666666666667,31.305264085280818,27.015784859571504,6,-11.0,19.0,-4.0,-9.0,-14.0,0,-0.003669724770642202,1.0,1094.0,1.0,1086.0,1.0,1064.0,-0.003669724770642202
2170,2008-06-03,1074.0,1090.0,1074.0,1090.0,427500.0,-0.014678899082568808,1.0,4.0,35.0,38.81819787419227,7.136394511156595,34.03723846183766,27.787905101509295,40.10024730284431,12.23733128199206,16.0,-26.797566065102046,-29.0,-80.88651584289096,22.886515842890958,-54.943257921445365,-3.0567420785546346,40.80646206950951,33.33333333333333,-15.704880430677179,25.943257921445436,6,5.0,35.0,12.0,7.0,24.0,1,0.009310986964618184,1.0,1090.0,1.0,1094.0,1.0,1086.0,0.009310986964618184
2171,2008-06-04,1092.0,1092.0,1074.0,1074.0,595500.0,0.016759776536312776,1.0,-1.125,35.64356435643565,39.194364523115226,-10.388380500879975,13.915371986495984,10.44104139684282,20.69596420872176,11.486962782394993,18.0,-32.22091195977782,-9.200000000000045,-59.91945541795076,41.51945541795067,-34.559727708975515,16.159727708975424,18.741945103948638,93.33333333333333,48.64536612901621,25.35972770897536,6,-13.0,17.0,6.0,-11.0,-16.0,2,-0.023809523809523836,1.0,1074.0,1.0,1090.0,1.0,1094.0,-0.023809523809523836
2172,2008-06-05,1076.0,1092.0,1076.0,1092.0,364000.0,-0.0146520146520146,1.0,-0.8888888888888888,33.64485981308411,38.71046005790236,6.27109179678996,27.71334743347097,27.373053445197,35.24825393070796,11.034631373720474,16.0,-32.69772495825782,-22.90000000000009,-73.8195443812956,28.019544381295418,-48.359772190647845,2.5597721906476636,31.00258949563272,10.0,-27.38379605571319,25.459772190647783,6,3.0,33.0,36.5,5.0,22.0,3,0.0,1.0,1092.0,1.0,1074.0,1.0,1090.0,0.0
2173,2008-06-06,1090.0,1090.0,1076.0,1076.0,460500.0,0.013011152416356975,1.0,-0.875,39.090909090909086,39.528253375695684,-8.987583455280628,13.1261943157308,14.35801110176999,20.122729908599922,11.397026450046326,14.0,-30.065485925623307,-8.099999999999909,-59.05260956076086,42.85260956076104,-33.5763047803805,17.37630478038068,13.562382335982193,80.0,45.94011988978451,25.476304780380495,6,-11.0,17.0,25.0,-9.0,2.0,4,-0.00917431192660545,1.0,1076.0,1.0,1092.0,1.0,1074.0,-0.00917431192660545
2174,2008-06-09,1072.0,1074.0,1072.0,1074.0,242500.0,-0.016513761467889854,1.0,-0.14285714285714285,41.34615384615385,39.884011592278625,9.721166186530354,29.65372383250451,33.54096993208145,37.16851889943905,11.831741267005688,18.0,-26.912541896192806,-24.200000000000045,-76.10923252227235,27.70923252227226,-50.1546162611362,1.754616261136107,28.39739174910369,0.0,-34.088430313210836,25.95461626113615,6,7.0,35.0,45.0,9.0,16.0,0,0.02425373134328357,1.0,1090.0,1.0,1076.0,1.0,1092.0,0.02425373134328357
2175,2008-06-10,1086.0,1086.0,1072.0,1072.0,551500.0,0.013059701492537323,1.0,-7.0,51.020408163265316,41.561575821853964,-4.0809160632531984,15.005401134821568,20.072814085458504,22.15829267889285,12.566417110655193,14.0,-25.668776989461094,-9.299999999999955,-61.26395511869396,42.66395511869405,-35.28197755934684,16.681977559346933,11.485600409175504,70.0,30.29426511336677,25.98197755934697,6,-7.0,21.0,31.0,-9.0,8.0,1,-0.009208103130755041,1.0,1072.0,1.0,1090.0,1.0,1076.0,-0.009208103130755041
2176,2008-06-11,1074.0,1086.0,1074.0,1086.0,367000.0,-0.011049723756906049,1.0,-0.8571428571428571,49.504950495049506,42.03067933597895,10.6016330944733,23.48390861957023,31.96037592714538,33.41930829953185,12.301233621816138,12.0,-21.53983474007032,-18.299999999999955,-67.72234738507746,31.122347385077546,-43.011173692538705,6.411173692538796,20.80675237644141,10.0,-33.293655404515064,24.711173692538793,6,9.0,33.0,46.5,3.0,36.0,2,0.022346368715083775,1.0,1086.0,1.0,1072.0,1.0,1090.0,0.022346368715083775
2177,2008-06-12,1070.0,1076.0,1070.0,1076.0,377500.0,-0.003724394785847296,1.0,0.5,44.210526315789465,41.79892711592264,13.514554156739678,22.327975926962154,36.70180097887601,36.71343039482372,11.531195572540497,6.0,-19.84473827224997,-18.299999999999955,-60.47806863386245,23.87806863386254,-39.3890343169312,2.789034316931293,22.34221218632615,0.0,-43.90200882150135,21.089034316931247,6,12.0,37.0,54.0,7.0,48.0,3,0.005607476635514086,1.0,1074.0,1.0,1086.0,1.0,1072.0,0.005607476635514086
2178,2008-06-13,1056.0,1082.0,1056.0,1082.0,2781500.0,-0.013084112149532756,1.0,4.333333333333333,45.16129032258064,41.624740267029736,24.090796942960424,30.8198379629996,51.037928017086415,49.9189769611894,11.307298294781376,26.0,-16.27449454517864,-27.799999999999955,-62.62044166711962,7.020441667119712,-45.21022083355979,-10.389779166440121,34.07483521142012,0.0,-47.41236951975602,17.410220833559855,6,18.0,47.0,68.0,21.0,88.0,4,0.03977272727272729,1.0,1070.0,1.0,1074.0,1.0,1086.0,0.03977272727272729
2179,2008-06-16,1076.0,1076.0,1056.0,1056.0,345500.0,0.018939393939394034,1.0,-0.7692307692307693,48.484848484848484,43.12305676534623,2.1188754866416275,6.257627570252453,31.162056118678493,29.552100078151852,11.168610563964956,20.0,-16.13753702337499,-4.7000000000000455,-28.49827503697179,19.0982750369717,-16.59913751848603,7.199137518485941,10.66735169027811,66.66666666666666,18.099007750209125,11.899137518485885,6,-2.0,27.0,45.0,1.0,56.0,0,0.014869888475836479,1.0,1056.0,1.0,1070.0,1.0,1074.0,0.014869888475836479
2180,2008-06-17,1094.0,1094.0,1076.0,1076.0,452000.0,0.016728624535315983,1.0,0.9,57.57575757575757,45.55996712304866,-14.243647900359292,-13.539154348322427,13.497905045474909,11.988722254208596,11.80059536573102,18.0,-16.469549639578418,14.0,-7.0862888850995205,35.08628888509952,3.456855557450126,24.543144442549874,-38.0,100.0,43.41802282415509,10.543144442549771,6,-19.0,9.0,29.0,-17.0,58.0,1,-0.005484460694698323,1.0,1076.0,1.0,1056.0,1.0,1070.0,-0.005484460694698323
2181,2008-06-18,1090.0,1094.0,1090.0,1094.0,275000.0,-0.003656307129798919,1.0,-0.2222222222222222,51.1111111111111,47.50066171171833,-11.797853019767444,-9.390542376011808,17.794198100126323,16.342648705079228,11.550731788527852,4.0,-16.788955601242606,9.599999999999909,-11.944568249355598,31.144568249355416,-1.1722841246778444,20.372284124677662,-34.0,89.47368421052632,34.1996006317061,10.772284124677789,6,-15.0,13.0,32.0,-13.0,54.0,2,0.003669724770642091,1.0,1094.0,1.0,1076.0,1.0,1056.0,0.003669724770642091
2182,2008-06-19,1072.0,1076.0,1072.0,1076.0,286000.0,-0.016513761467889854,1.0,1.0,44.21052631578947,48.069508070038374,6.230255202273156,8.742663548745668,35.436107607682516,34.11648470362434,11.363430231218357,18.0,-13.450267420620548,-8.200000000000045,-29.989422832349874,13.589422832349783,-19.09471141617496,2.6947114161748686,-15.240000000000009,42.10526315789473,-7.2010090360930334,10.894711416174912,6,3.0,31.0,49.0,5.0,86.0,3,0.035447761194029814,1.0,1090.0,1.0,1094.0,1.0,1076.0,0.035447761194029814
2183,2008-06-20,1068.0,1072.0,1068.0,1072.0,259500.0,-0.003731343283582045,1.0,1.0,44.21052631578947,48.38777167777567,7.5783125326152,11.438933741142364,39.41100876871701,37.32188177913304,11.64296839209538,4.0,-11.62604809949653,-11.0,-32.6964707292168,10.696470729216799,-21.8482353646084,-0.15176463539160068,-10.495200000000068,31.57894736842105,-12.464408205240876,10.84823536460835,6,7.0,33.0,54.0,9.0,80.0,4,0.04681647940074907,1.0,1072.0,1.0,1090.0,1.0,1094.0,0.04681647940074907
2184,2008-06-23,1062.0,1062.0,1060.0,1060.0,336500.0,-0.005617977528089901,1.0,-0.5,46.666666666666664,47.904022622598035,13.422117388342713,17.38517580013604,44.99329271085776,42.77173085852087,11.4649560458903,8.0,-7.968281242819103,-16.40000000000009,-39.30851370120922,6.50851370120904,-27.85425685060477,-4.945743149395412,-3.765296000000035,5.88235294117647,-37.88339361095003,11.454256850604567,6,13.0,38.0,60.0,15.0,118.0,0,0.07721280602636527,1.0,1068.0,1.0,1072.0,1.0,1090.0,0.07721280602636527
2185,2008-06-24,1058.0,1062.0,1058.0,1062.0,336500.0,-0.0037664783427495685,1.0,-2.0,39.75903614457831,46.82114325032346,14.564212192396553,20.54849809371308,48.64943558769073,45.905326215237665,11.642670662195686,4.0,-6.805301733343413,-19.200000000000045,-43.76870067036634,5.368700670366252,-31.48435033518308,-6.9156496648170105,36.0,0.0,-35.946868184363936,12.284350335183099,6,17.0,42.0,64.0,19.0,128.0,1,0.06994328922495274,1.0,1062.0,1.0,1068.0,1.0,1072.0,0.06994328922495274
2186,2008-06-25,1082.0,1082.0,1058.0,1058.0,382000.0,0.022684310018903586,1.0,-6.0,51.72413793103448,47.655988985350675,-9.143148173045802,-2.143755973330599,23.803660866013615,21.361290274744533,10.89394142551224,24.0,-4.440867267098156,3.900000000000091,-19.940699389214615,27.740699389214797,-8.020349694607376,15.820349694607557,11.279999999999973,100.0,58.260639034247085,11.920349694607372,6,-7.0,-7.0,40.0,-5.0,98.0,2,0.06469500924214411,1.0,1058.0,1.0,1062.0,1.0,1068.0,0.06469500924214411
2187,2008-06-26,1080.0,1082.0,1080.0,1082.0,297000.0,-0.001848428835489857,1.0,-0.08333333333333333,46.91358024691359,47.850687865832114,-6.230698506036106,-0.6496145196861107,25.497490506796794,22.353021107274344,10.841727340382944,2.0,-5.642283724595245,2.2000000000000455,-21.371615401369127,25.771615401369218,-9.585807700684427,13.985807700684518,12.574399999999969,91.66666666666666,52.504650149991726,11.78580770068453,6,-5.0,-5.0,37.0,-3.0,108.0,3,0.059259259259259345,1.0,1082.0,1.0,1058.0,1.0,1062.0,0.059259259259259345
2188,2008-06-27,1076.0,1080.0,1076.0,1080.0,272500.0,-0.0037037037037036535,1.0,2.0,51.351351351351354,48.169188184332434,1.0109634592731709,2.0371750900515053,29.46090643953471,25.279321689767585,11.158354879132812,4.0,-5.729086162737076,-0.900000000000091,-23.207893339839075,21.407893339838893,-12.053946669919469,10.253946669919287,15.882912000000033,75.0,29.608455191168126,11.15394666991946,6,0.0,-1.0,38.0,1.0,106.0,4,0.07620817843866168,1.0,1080.0,1.0,1082.0,1.0,1058.0,0.07620817843866168
2189,2008-06-30,1086.0,1086.0,1076.0,1076.0,718000.0,0.009293680297397744,1.0,-2.5,50.0,47.327437342581604,-8.293513955688013,-8.725205725907472,19.023962224162915,14.252871375870654,11.37822189117497,10.0,-3.976018093411767,9.299999999999955,-12.58101796916435,31.18101796916426,-1.640508984582084,20.240508984581993,5.205253760000005,100.0,55.3368535913699,10.940508984582147,6,-10.0,-11.0,28.0,-9.0,108.0,0,0.057090239410681365,1.0,1076.0,1.0,1080.0,1.0,1082.0,0.057090239410681365
2190,2008-07-01,1084.0,1086.0,1084.0,1086.0,333000.0,-0.0018416206261510082,1.0,-0.2,53.731343283582085,47.618574250633934,-8.78502764306586,-6.258494541810023,20.361341464276848,14.98083035111108,11.071179675119899,2.0,-1.2734598903723509,6.7999999999999545,-15.277375892851524,28.877375892851433,-4.238687946425898,17.838687946425807,6.541148684799964,92.85714285714286,41.99962284213505,11.038687946425794,7,-12.0,-9.0,29.0,-7.0,78.0,1,0.088560885608856,1.0,1086.0,1.0,1076.0,1.0,1080.0,0.088560885608856
2191,2008-07-02,1066.0,1084.0,1066.0,1084.0,355000.0,-0.016605166051660514,1.0,9.0,48.64864864864865,48.111698954284954,6.093333435143904,10.217641891699941,37.73380069588529,32.38956362886597,11.124167055334548,18.0,-1.1177553054305918,-9.900000000000091,-31.361348365903723,11.561348365903541,-20.630674182951907,0.830674182951725,23.89032571110397,0.0,-54.924036428806815,10.730674182951782,7,6.0,9.0,47.0,11.0,96.0,2,0.11257035647279556,1.0,1084.0,1.0,1086.0,1.0,1076.0,0.11257035647279556
2192,2008-07-03,1076.0,1076.0,1066.0,1066.0,545500.0,0.009380863039399667,1.0,-0.5555555555555556,56.944444444444436,49.52657874635773,-3.665012066166355,0.22940352996761249,27.402949796558232,21.49916649034344,11.180017939417674,10.0,-4.431011032750575,0.09999999999990905,-21.361348365903723,21.56134836590354,-10.630674182951907,10.830674182951725,13.252519196881849,50.0,-11.38115585014048,10.730674182951782,7,-4.0,-1.0,31.0,1.0,116.0,3,0.09665427509293689,1.0,1066.0,1.0,1084.0,1.0,1086.0,0.09665427509293689
2193,2008-07-04,1080.0,1080.0,1076.0,1076.0,388000.0,0.0037174721189590088,1.0,0.4,51.5625,50.0705602278392,-6.463510200247811,-4.804513846796453,22.595951080291115,16.559121074185214,11.153202252488805,4.0,-5.947888095005965,4.599999999999909,-15.923670544764718,25.123670544764536,-5.661835272382405,14.861835272382223,8.627468812944244,70.0,8.903771744620542,10.261835272382259,7,-8.0,-5.0,26.5,-3.0,94.0,4,0.10000000000000009,1.0,1076.0,1.0,1066.0,1.0,1084.0,0.10000000000000009
2194,2008-07-07,1098.0,1098.0,1080.0,1080.0,399500.0,0.016666666666666607,1.0,4.5,51.5625,51.382056211774945,-21.031578299649482,-21.878509000430313,4.0459512135144,-2.2857987468173633,10.621079632150611,18.0,-4.081950367477475,21.299999999999955,-1.4859605897681831,44.08596058976809,9.907019705115772,32.69298029488414,-40.0,100.0,42.01447840730297,11.3929802948841,7,-20.0,-21.0,8.5,-21.0,44.0,0,0.07650273224043724,1.0,1080.0,1.0,1076.0,1.0,1066.0,0.07650273224043724
2195,2008-07-08,1076.0,1084.0,1076.0,1084.0,404500.0,-0.02003642987249543,1.0,-0.4444444444444444,45.205479452054796,50.65776082522165,4.235660135469516,-0.7020931340607603,24.90659040782134,19.1159862818688,10.710871433653319,22.0,-2.3146882424202886,-0.20000000000004547,-22.561621257449588,22.161621257449497,-11.38081062872493,10.98081062872484,-17.200000000000045,31.25,-21.812599280183946,11.180810628724803,7,6.0,1.0,18.0,1.0,72.0,1,0.10966542750929364,1.0,1098.0,1.0,1080.0,1.0,1076.0,0.10966542750929364
2196,2008-07-09,1098.0,1098.0,1076.0,1076.0,453500.0,0.020446096654274992,1.0,-2.75,58.66666666666667,51.963659316305325,-17.048939281117782,-21.93658327675348,1.1611944240244156,-3.903256015798206,10.882583986282071,22.0,-0.004017052619701644,20.59999999999991,-3.7518074547715514,44.95180745477137,8.424096272614179,32.77590372738564,-38.41599999999994,100.0,43.669691227793265,12.17590372738577,7,-16.0,-21.0,-4.0,-21.0,68.0,2,0.05828779599271394,1.0,1076.0,1.0,1098.0,1.0,1080.0,0.05828779599271394
2197,2008-07-10,1076.0,1098.0,1076.0,1098.0,649500.0,-0.02003642987249543,1.0,-1.0,52.38095238095238,52.07805943070544,4.832142448572995,0.5649336366984699,21.511025287107714,16.907290913228508,10.892325168948464,22.0,3.704669876246726,-1.7000000000000455,-25.814638489352546,22.414638489352456,-13.75731924467641,10.357319244676319,-15.647680000000037,0.0,-57.004909123110025,12.057319244676286,7,6.0,1.0,18.0,21.0,104.0,3,0.07992565055762091,1.0,1098.0,1.0,1076.0,1.0,1098.0,0.07992565055762091
2198,2008-07-11,1098.0,1098.0,1084.0,1084.0,1094500.0,0.020446096654274992,1.0,-0.6363636363636364,59.78260869565217,53.16501595244458,-15.331215449142746,-19.10681542012526,-1.9175248405788352,-5.783097224159519,10.33218931744152,22.0,3.835175428567254,18.200000000000045,-5.264194447096088,41.66419444709618,6.467902776452092,29.932097223548,-36.89472640000008,100.0,35.01947952074025,11.73209722354804,7,-16.0,-21.0,-4.0,2.0,66.0,4,0.08561020036429867,1.0,1076.0,1.0,1098.0,1.0,1076.0,0.08561020036429867
2199,2008-07-14,1092.0,1098.0,1092.0,1098.0,433000.0,-0.005464480874316946,1.0,-0.42857142857142855,59.13978494623656,53.765953914961734,-9.376667726040978,-12.486884558712063,2.6192267407104737,-0.48344972812492415,9.741783028498926,6.0,5.022965655261032,11.400000000000091,-12.603508515447174,35.403508515447356,-0.6017542577235417,23.401754257723724,-30.15683187200011,72.72727272727273,-0.45331376845541627,12.00175425772358,7,-10.0,-15.0,1.0,13.0,92.0,0,0.07509157509157505,1.0,1098.0,1.0,1076.0,1.0,1098.0,0.07509157509157505
2200,2008-07-15,1088.0,1100.0,1088.0,1100.0,379500.0,-0.00366300366300365,1.0,2.0,51.807228915662655,54.11690727796329,-5.307766394863393,-9.44361614092486,4.756949748930083,3.264842307773506,9.965575885361286,12.0,5.632945059910071,7.7000000000000455,-15.741753122840237,31.141753122840328,-4.020876561420209,19.4208765614203,-25.43369523456022,50.0,-18.970684602746772,11.720876561420152,7,-5.0,-10.0,5.0,17.0,82.0,1,0.049632352941176405,1.0,1092.0,1.0,1098.0,1.0,1076.0,0.049632352941176405
2201,2008-07-16,1094.0,1094.0,1088.0,1088.0,530500.0,0.005514705882353033,1.0,-0.5,54.117647058823536,53.80281867956097,-7.731308364202505,-15.946148484006699,-2.3647685718319735,-3.4335457996703553,10.20146278629166,6.0,5.937879231211809,13.5,-10.354824073496275,37.354824073496275,1.5725879632518627,25.427412036748137,-29.9363474251777,75.0,8.532546222100663,11.927412036748152,7,-6.0,-16.0,-1.0,11.0,78.0,2,0.04936014625228524,1.0,1088.0,1.0,1092.0,1.0,1098.0,0.04936014625228524
2202,2008-07-17,1110.0,1110.0,1094.0,1094.0,403000.0,0.014625228519195677,1.0,2.6666666666666665,59.34065934065934,54.6670586063009,-20.56370994333929,-30.517989342902183,-19.130265369922654,-19.69470758977036,9.996051822037712,16.0,6.206083850834602,27.59999999999991,0.7326846972480325,54.467315302751786,14.166342348624084,41.033657651375734,-44.49889352817058,100.0,33.18207586863008,13.43365765137591,7,-17.0,-27.0,-15.0,-1.0,82.0,3,0.05045045045045038,1.0,1094.0,1.0,1088.0,1.0,1092.0,0.05045045045045038
2203,2008-07-18,1118.0,1118.0,1110.0,1110.0,665000.0,0.007207207207207134,1.0,0.5,58.88888888888889,55.481101816177436,-25.263248540566337,-36.44880105807442,-27.302777617179345,-28.55068708511385,9.759861744430282,8.0,9.085584816369192,33.09999999999991,2.7900224869651993,63.40997751303462,17.945011243482668,48.25498875651715,-49.828959916480244,100.0,35.83528145403592,15.15498875651733,7,-21.0,-31.0,-23.5,-9.0,76.0,4,0.05545617173524153,1.0,1110.0,1.0,1094.0,1.0,1088.0,0.05545617173524153
2204,2008-07-22,1144.0,1144.0,1116.0,1120.0,638500.0,0.023255813953488413,1.3333333333333333,3.0,64.70588235294117,57.64781324960926,-49.22889114405643,-59.01638466828899,-53.30567610606499,-54.753219162626465,9.57640888794296,28.0,10.671515483142912,55.0,16.622374939793872,93.37762506020613,35.81118746989682,74.18881253010318,-71.8426431231619,100.0,37.83443493256547,19.18881253010308,7,-34.0,-44.0,-55.5,-39.0,50.0,1,0.0174825174825175,1.0,1118.0,1.0,1110.0,1.0,1094.0,0.0174825174825175
2205,2008-07-23,1132.0,1138.0,1132.0,1138.0,373500.0,-0.010489510489510523,1.0,-0.25,66.66666666666666,58.53670213849814,-31.793323347726982,-43.41410104717488,-41.25464787734768,-43.2511268824951,9.3054103518982,12.0,12.948002366824312,39.299999999999955,-0.7268331050522647,79.32683310505217,19.28658344747396,59.31341655252595,-52.65837881084576,78.57142857142857,8.189462456140006,20.013416552526106,7,-22.0,-31.0,-43.5,-27.0,62.0,2,0.04593639575971742,1.3333333333333333,1144.0,1.0,1118.0,1.0,1110.0,0.04593639575971742
2206,2008-07-24,1152.0,1152.0,1134.0,1134.0,494500.0,0.0176678445229681,1.0,-3.0,68.26923076923077,60.302066403862405,-48.419735218365076,-61.030030258128136,-61.93730344268397,-63.41425035344537,10.282206624949513,20.0,14.598080642772857,55.799999999999955,8.189297974435249,103.41070202556466,31.994648987217715,79.6053510127822,-66.19254092976121,100.0,25.92286384382477,23.805351012782342,7,-34.0,-47.0,-63.0,-47.0,62.0,3,0.015625,1.0,1132.0,1.3333333333333333,1144.0,1.0,1118.0,0.015625
2207,2008-07-25,1144.0,1152.0,1144.0,1152.0,351000.0,-0.00694444444444442,1.0,-0.4444444444444444,65.09433962264151,60.892258729083444,-33.256865500319236,-50.582881175406555,-55.242801323498725,-55.27427222392453,11.311790182355558,8.0,19.148516254946117,44.59999999999991,-6.872629415506935,96.07262941550675,18.8636852922466,70.33631470775322,-50.249436018189954,80.95238095238095,6.096809509098151,25.736314707753376,7,-24.0,-39.0,-55.0,-39.0,56.0,4,0.02447552447552437,1.0,1152.0,1.0,1132.0,1.3333333333333333,1144.0,0.02447552447552437
2208,2008-07-28,1158.0,1158.0,1158.0,1158.0,284000.0,0.012237762237762295,1.0,-0.0,64.42307692307692,61.4792911709546,-42.299013596428495,-61.26579312695276,-70.28358283499074,-68.79598931220585,12.287636473407604,14.0,20.26034472395054,54.5,-1.9474604342165094,110.94746043421651,26.27626978289163,82.72373021710837,-57.25950369600719,100.0,27.154951905305836,28.223730217108308,7,-35.0,-50.0,-69.0,-53.0,22.0,0,0.029360967184801412,1.0,1144.0,1.0,1152.0,1.0,1132.0,0.029360967184801412
2209,2008-07-29,1148.0,1148.0,1140.0,1140.0,251000.0,-0.008635578583765069,1.0,100.0,68.36734693877551,63.31930428463381,-26.284091181690656,-48.88933240907818,-61.20412051153494,-58.17939450539325,13.19160945402406,18.0,24.256711158415328,41.40000000000009,-17.746206000125767,100.54620600012595,11.826896999937162,70.97310300006302,-39.24317317856617,61.53846153846154,-15.883670086008657,29.573103000062957,7,-25.0,-40.0,-60.0,-43.0,50.0,1,0.04006968641114983,1.0,1158.0,1.0,1144.0,1.0,1152.0,0.04006968641114983
2210,2008-07-30,1180.0,1180.0,1148.0,1148.0,528000.0,0.027874564459930307,1.0,4.0,69.90291262135922,65.0732226804711,-49.016050048468514,-77.29125572605858,-92.8046572520525,-89.24272427763344,14.522827253743209,32.0,26.072294606491823,68.59999999999991,2.0570973376145503,135.14290266238527,35.328548668807116,101.8714513311927,-64.34912893356682,100.0,24.383172140058463,33.27145133119273,7,-43.0,-61.0,-92.5,-75.0,8.0,2,0.011864406779660941,1.0,1148.0,1.0,1158.0,1.0,1144.0,0.011864406779660941
2211,2008-07-31,1186.0,1186.0,1180.0,1180.0,517000.0,0.005084745762711895,1.0,0.1875,78.94736842105263,67.25174591162592,-45.36395176466067,-77.83062278399211,-97.48905145271465,-94.29358937887264,15.150193384818916,6.0,29.032157083120637,68.59999999999991,-2.2100498368254193,139.41004983682524,33.194975081587245,104.00502491841257,-60.05326830419608,100.0,14.206029396586118,35.405024918412614,7,-38.0,-64.0,-98.5,-81.0,-36.0,3,0.006745362563237878,1.0,1180.0,1.0,1148.0,1.0,1158.0,0.006745362563237878
2212,2008-08-01,1180.0,1188.0,1180.0,1188.0,348500.0,-0.005059021922428353,1.0,-1.3333333333333333,73.5632183908046,68.88222696739432,-31.726626200703777,-67.07888244998571,-90.02261370937254,-87.05036540800643,15.83151504024941,8.0,34.445576175501856,57.40000000000009,-15.841920696875604,130.6419206968758,20.779039651562243,94.02096034843794,-43.24368000944082,83.33333333333334,-0.6362545657057694,36.620960348437826,8,-28.0,-53.0,-105.0,-75.0,6.0,4,0.028813559322034,1.0,1186.0,1.0,1180.0,1.0,1148.0,0.028813559322034
2213,2008-08-04,1188.0,1188.0,1180.0,1180.0,303000.0,0.006779661016949046,1.0,-1.0,77.27272727272728,70.27854306959279,-32.131921798727944,-70.17062224130586,-96.94878723509464,-93.62026318233734,16.795158702447228,8.0,39.75353175168971,60.0,-15.894663844034994,135.894663844035,22.052668077982617,97.94733192201738,-40.994944007552704,100.0,14.004879597336128,37.947331922017476,8,-28.0,-61.0,-113.0,-83.0,-24.0,0,0.010101010101010166,1.0,1180.0,1.0,1186.0,1.0,1180.0,0.010101010101010166
2214,2008-08-05,1182.0,1188.0,1182.0,1188.0,690000.0,-0.005050505050505083,1.0,-0.75,76.40449438202248,71.36052392685454,-22.545678917822443,-60.66522527614143,-89.34225872954721,-86.46600636327184,18.821603416376472,6.0,43.048111230818904,49.799999999999955,-28.367431635049797,127.9674316350497,10.716284182475192,88.88371581752472,-26.79595520604221,85.0,-5.319068111108294,39.083715817524855,8,-21.0,-55.0,-106.5,-77.0,-20.0,1,-0.0016920473773265332,1.0,1188.0,1.0,1180.0,1.0,1186.0,-0.0016920473773265332
2215,2008-08-06,1194.0,1194.0,1182.0,1182.0,453000.0,0.010152284263959421,1.0,-2.0,77.17391304347827,72.34993306843761,-27.743639046514318,-66.79637837638529,-99.82106940675271,-97.42185767108481,20.820636536442684,12.0,46.64664609762781,55.90000000000009,-22.21974613912471,134.0197461391249,16.84012693043769,94.95987306956249,-32.23676416483386,100.0,7.423310318590751,39.05987306956234,8,-27.0,-64.0,-118.5,-89.0,-46.0,2,0.003350083752093891,1.0,1182.0,1.0,1188.0,1.0,1180.0,0.003350083752093891
2216,2008-08-07,1162.0,1162.0,1160.0,1160.0,385000.0,-0.02680067001675046,1.0,0.16666666666666666,63.00000000000001,72.11722866592189,6.508470317159436,-31.363860088988076,-66.060076671459,-64.0422382549391,22.174432265687077,34.0,46.09284328874992,20.700000000000045,-55.72843229556065,97.12843229556074,-17.514216147780417,58.91421614778051,32.0,5.88235294117647,-82.21287335908228,38.21421614778036,8,5.0,-32.0,-88.5,-57.0,10.0,3,0.022375215146299476,1.0,1194.0,1.0,1182.0,1.0,1188.0,0.022375215146299476
2217,2008-08-08,1162.0,1184.0,1162.0,1184.0,1097000.0,0.0,1.0,-11.0,61.458333333333336,71.78781271150594,10.426770106510503,-25.91951500005598,-64.97201034492832,-62.61667837255209,23.86487333982967,22.0,46.229367033766266,16.40000000000009,-53.998564578662354,86.79856457866254,-18.79928228933113,51.59928228933131,32.0,5.88235294117647,-77.37307665000091,35.19928228933119,8,5.0,-32.0,-88.5,-57.0,-24.0,4,-0.0103270223752151,1.0,1162.0,1.0,1194.0,1.0,1182.0,-0.0103270223752151
2218,2008-08-11,1192.0,1192.0,1188.0,1188.0,574000.0,0.025817555938037806,1.0,-0.18181818181818182,62.24489795918368,71.10754060266238,-15.916977962992178,-51.13806828860493,-93.77081119550826,-90.55511722397864,25.731570369715122,30.0,45.146567626247815,41.700000000000045,-27.864358690347217,111.26435869034731,6.917820654826301,76.48217934517379,1.3199999999999363,94.11764705882352,12.444090495617345,34.782179345173674,8,-21.0,-57.0,-118.5,-87.0,-50.0,0,-0.005033557046979831,1.0,1162.0,1.0,1162.0,1.0,1194.0,-0.005033557046979831
2219,2008-08-12,1174.0,1192.0,1174.0,1192.0,656000.0,-0.015100671140939603,1.0,-4.5,60.3960396039604,70.05122137850695,6.882771896262739,-28.121663478681285,-74.62505580999732,-71.15211317534477,27.405027514133174,18.0,45.1339151076229,19.59999999999991,-44.984175999024956,84.18417599902477,-12.692087999512523,51.89208799951234,18.65359999999987,41.17647058823529,-39.20038188470603,32.29208799951246,8,3.0,-39.0,-100.5,-69.0,-16.0,1,-0.008517887563884163,1.0,1192.0,1.0,1162.0,1.0,1162.0,-0.008517887563884163
2220,2008-08-13,1142.0,1174.0,1142.0,1174.0,577000.0,-0.027257240204429323,1.0,1.7777777777777777,47.66355140186917,66.57524170970879,36.79499704448722,8.570734800460286,-41.31171348868065,-38.016746883748965,28.8625880476973,32.0,43.636780393487015,-15.099999999999909,-72.06129803369618,41.86129803369636,-43.580649016848156,13.380649016848338,50.000527999999804,0.0,-74.67690838318802,28.480649016848187,8,26.0,-7.0,-64.5,-37.0,30.0,2,0.017513134851138368,1.0,1174.0,1.0,1192.0,1.0,1162.0,0.017513134851138368
2221,2008-08-14,1148.0,1148.0,1140.0,1140.0,344500.0,0.005253940455341555,1.0,-0.25,50.94339622641509,64.06192813588774,27.756754423936627,7.192468657791778,-46.48185494932068,-43.34591318114008,30.368261637077897,8.0,42.318045559906295,-11.799999999999955,-60.71926754195624,37.11926754195633,-36.2596337709781,12.65963377097819,44.0,15.384615384615385,-56.08197572995118,24.459633770978183,8,19.0,-13.0,-68.5,-43.0,48.0,3,0.0,1.0,1142.0,1.0,1174.0,1.0,1192.0,0.0
2222,2008-08-15,1166.0,1166.0,1148.0,1148.0,370500.0,0.015679442508710784,1.0,2.25,51.851851851851855,61.237386422457135,8.450691014313179,-6.7427456793084275,-62.90991821434727,-60.34005983828911,31.286918228626682,18.0,38.35073956371025,3.400000000000091,-39.56583710221594,46.36583710221612,-18.082918551107923,24.882918551108105,22.88000000000011,50.0,-17.119639865882988,21.482918551108014,8,1.0,-31.0,-86.5,-61.0,54.0,4,0.005145797598627766,1.0,1148.0,1.0,1142.0,1.0,1174.0,0.005145797598627766
2223,2008-08-18,1180.0,1192.0,1180.0,1192.0,368500.0,0.012006861063464935,1.0,-0.6666666666666666,57.27272727272727,59.111634521424335,-7.602983240398771,-16.71678154967458,-75.5942212213572,-73.30645415150661,32.14507038877781,26.0,32.28304617841468,14.299999999999955,-23.786328532061134,52.38632853206104,-4.74316426603059,33.3431642660305,-40.0,76.92307692307693,8.721649030524887,19.04316426603055,8,-13.0,-41.0,-100.5,-75.0,22.0,0,-0.035593220338983045,1.0,1166.0,1.0,1148.0,1.0,1142.0,-0.035593220338983045
2224,2008-08-19,1164.0,1180.0,1164.0,1180.0,296500.0,-0.013559322033898313,1.0,1.3333333333333333,46.07843137254902,55.656581002432205,6.230395930655277,0.904782001136482,-57.857036224650074,-56.16378853043284,31.71730094449886,16.0,27.73642148636395,-2.7000000000000455,-39.412825809883316,34.012825809883225,-21.05641290494168,15.65641290494159,-22.960000000000036,46.15384615384615,-17.28067065782578,18.35641290494169,8,2.0,-23.0,-84.5,-59.0,40.0,1,-0.018900343642611728,1.0,1180.0,1.0,1166.0,1.0,1148.0,-0.018900343642611728
2225,2008-08-20,1184.0,1184.0,1164.0,1164.0,410000.0,0.01718213058419238,1.0,-1.25,49.54128440366973,54.161168158395505,-17.139700904709798,-15.81036908438523,-76.30296338452649,-75.30836918475507,31.310666362203364,20.0,21.92758538139401,14.700000000000045,-18.898872161514646,48.29887216151474,-2.099436080757414,31.499436080757505,-41.94080000000008,84.61538461538461,24.74012984503773,16.7994360807574,8,-18.0,-43.0,-104.5,-81.0,-2.0,2,-0.02195945945945943,1.0,1164.0,1.0,1180.0,1.0,1166.0,-0.02195945945945943
2226,2008-08-21,1170.0,1184.0,1170.0,1184.0,330500.0,-0.011824324324324342,1.0,-0.7,47.787610619469035,52.64219896796613,-2.1071510006058816,-0.4139342944752116,-60.49267509896072,-60.78114914950993,30.386375040268575,14.0,16.0429622189381,-0.20000000000004547,-32.7970615401473,32.397061540147206,-16.498530770073558,16.098530770073467,-26.941984000000048,50.0,-6.622604663990032,16.29853077007358,8,-4.0,-29.0,-89.5,-67.0,-18.0,3,0.0017094017094017033,1.0,1184.0,1.0,1164.0,1.0,1180.0,0.0017094017094017033
2227,2008-08-22,1172.0,1172.0,1170.0,1170.0,234500.0,0.0017094017094017033,1.0,-0.14285714285714285,46.36363636363636,50.87761434623865,-2.8379137731883475,-0.21996726029237834,-60.49287073138521,-61.78986660567807,29.412133866779612,2.0,8.546440708526688,0.40000000000009095,-29.774230901977262,30.574230901977444,-14.687115450988586,15.487115450988767,-27.963144320000083,28.57142857142857,-21.63212235808036,15.087115450988637,8,-6.0,-28.0,-89.0,-69.0,-4.0,4,0.020477815699658786,1.0,1170.0,1.0,1184.0,1.0,1164.0,0.020477815699658786
2228,2008-08-25,1192.0,1192.0,1172.0,1172.0,308500.0,0.017064846416382284,1.0,10.0,52.136752136752136,49.959915738771066,-25.521804131820318,-18.49017057828587,-77.7681020870973,-80.79995853113883,28.408218836851923,20.0,6.677832065882058,18.700000000000045,-12.073194076724576,49.47319407672467,3.3134029616378484,34.08659703836224,-47.0038814336001,100.0,51.959103794642694,15.386597038362263,8,-26.0,-40.0,-104.0,-89.0,10.0,0,0.02348993288590595,1.0,1172.0,1.0,1170.0,1.0,1184.0,0.02348993288590595
2229,2008-08-26,1194.0,1194.0,1188.0,1188.0,295000.0,0.001677852348993314,1.0,0.3,50.0,50.21952113856339,-27.25232934710516,-17.77879642948301,-77.60867286319171,-82.01191089399526,28.663515107786697,6.0,5.395698918734297,18.40000000000009,-11.267632548826441,48.06763254882662,3.566183725586825,33.23381627441336,-48.06380380492806,100.0,56.113701745247624,14.833816274413302,8,-27.0,-39.0,-102.0,-91.0,-4.0,1,0.00670016750418756,1.0,1192.0,1.0,1172.0,1.0,1170.0,0.00670016750418756
2230,2008-08-27,1194.0,1198.0,1194.0,1198.0,280000.0,0.0,1.0,-0.6666666666666666,58.33333333333333,51.0406252615543,-21.34508761442885,-17.577375158823315,-75.98500346637888,-81.21586284159503,27.892620146780256,4.0,1.52458643546629,17.700000000000045,-13.045817002601552,48.44581700260164,2.3270914986992466,33.072908501300844,-46.14125165273094,85.71428571428571,35.49145522342779,15.372908501300806,8,-21.0,-29.0,-89.0,-91.0,-70.0,2,0.008375209380234505,1.0,1194.0,1.0,1192.0,1.0,1172.0,0.008375209380234505
2231,2008-08-28,1194.0,1194.0,1194.0,1194.0,247500.0,0.0,1.0,-0.0,58.33333333333333,51.760789870607795,-15.794775807410133,-17.863158627339544,-74.19890583951383,-80.41173315214178,26.9088002452163,0.0,-0.7831203135565374,17.299999999999955,-14.176641297444576,48.776641297444485,1.5616793512776894,33.03832064872222,-43.132776553567055,85.71428571428571,28.648260209878813,15.738320648722311,8,-13.0,-28.0,-88.5,-91.0,-120.0,3,-0.01005025125628145,1.0,1194.0,1.0,1194.0,1.0,1192.0,-0.01005025125628145
2232,2008-08-29,1214.0,1214.0,1194.0,1194.0,909000.0,0.01675041876046901,1.0,100.0,56.04395604395604,51.62425973407766,-31.59219674280257,-37.086821930093265,-91.56329842158766,-99.70668083705687,26.029761101367164,20.0,3.2097822211435414,35.59999999999991,-0.026128790975462834,71.22612879097528,17.78693560451211,53.41306439548771,-60.30480996035294,100.0,45.653591150049145,17.813064395487725,8,-25.0,-37.0,-102.5,-110.0,-220.0,4,-0.05107084019769359,1.0,1194.0,1.0,1194.0,1.0,1194.0,-0.05107084019769359
2233,2008-09-01,1200.0,1214.0,1200.0,1214.0,531500.0,-0.011532125205930832,1.0,-0.7,57.30337078651685,52.871475224518534,-16.155803744757577,-23.33828288483801,-74.90708002691281,-84.88427422397012,25.103217589897593,14.0,5.973619996862226,21.0,-15.69504483972014,57.69504483972014,2.65247758013993,39.34752241986007,-41.480425163524615,46.15384615384615,-9.451228032388343,18.34752241986006,9,-11.0,-23.0,-87.5,-96.0,-234.0,0,-0.026666666666666616,1.0,1214.0,1.0,1194.0,1.0,1194.0,-0.026666666666666616
2234,2008-09-02,1180.0,1206.0,1180.0,1206.0,582000.0,-0.01666666666666672,1.0,1.8571428571428572,61.44578313253012,54.194197305503025,7.099011880325406,-3.684717771699752,-52.23507038381467,-64.32948888805777,23.733141947644366,26.0,6.920682919651654,1.099999999999909,-35.57151483099119,37.77151483099101,-17.235757415495527,19.435757415495345,-17.041991150442755,0.0,-60.0512002812959,18.335757415495518,9,12.0,-3.0,-64.5,-73.0,-338.0,1,0.01864406779661021,1.0,1200.0,1.0,1214.0,1.0,1194.0,0.01864406779661021
2235,2008-09-03,1198.0,1198.0,1180.0,1180.0,399500.0,0.015254237288135686,1.0,-0.6923076923076923,64.04494382022472,56.00056766114254,-9.729393988397078,-22.52452700205049,-67.16985643313001,-81.60053354506636,22.097923790210633,18.0,5.850986926978521,18.90000000000009,-18.159837815982883,55.959837815983065,0.3700810920086042,37.42991890799158,-30.958631858407443,52.94117647058824,-12.23294204498469,18.529918907991515,9,-6.0,-21.0,-82.5,-91.0,-198.0,2,-0.006677796327211993,1.0,1180.0,1.0,1200.0,1.0,1214.0,-0.006677796327211993
2236,2008-09-04,1188.0,1196.0,1188.0,1196.0,512000.0,-0.008347245409014992,1.0,-0.4444444444444444,56.470588235294116,57.12356231354896,3.455837796826472,-11.042978892766769,-54.93135539093191,-71.30553878495584,21.899910744310674,10.0,8.858571807509179,7.599999999999909,-28.751500367206063,43.95150036720588,-10.575750183603077,25.775750183602895,-17.20194130973482,23.52941176470588,-41.764541389555745,18.175750183602997,9,5.0,-11.0,-60.0,-70.0,-158.0,3,-0.05387205387205385,1.0,1198.0,1.0,1180.0,1.0,1200.0,-0.05387205387205385
2237,2008-09-05,1150.0,1164.0,1150.0,1164.0,505500.0,-0.03198653198653201,1.0,1.75,42.268041237113394,56.027038880255766,42.4734965146024,27.417632434588313,-15.023788784270891,-32.94110864897675,20.37917413290428,38.0,8.691184209127186,-29.799999999999955,-67.78947222586271,8.1894722258628,-48.79473611293133,-10.805263887068577,64.0,0.0,-61.186487093589854,18.994736112931417,9,32.0,27.0,-15.0,-29.0,-242.0,4,-0.06608695652173913,1.0,1188.0,1.0,1198.0,1.0,1180.0,-0.06608695652173913
2238,2008-09-08,1186.0,1186.0,1150.0,1150.0,650500.0,0.03130434782608704,1.0,-2.5714285714285716,55.14018691588786,56.59817075979886,6.183112323587693,-9.544259167952987,-48.52961745679977,-68.20396901528466,18.74493250551117,36.0,11.006625667191884,6.5,-31.177300160282584,44.177300160282584,-12.338650080141178,25.33865008014118,26.720000000000027,64.28571428571429,1.148223494702222,18.838650080141242,9,-4.0,-9.0,-46.5,-64.0,-234.0,0,-0.16188870151770662,1.0,1150.0,1.0,1188.0,1.0,1198.0,-0.16188870151770662
2239,2008-09-09,1164.0,1186.0,1164.0,1186.0,340500.0,-0.018549747048903886,1.0,-0.6111111111111112,45.370370370370374,55.157841541691866,26.239448073529275,12.298714885801019,-24.56204285271633,-45.84274910074896,17.865077249592115,22.0,13.1957634552341,-15.0,-53.24574279713829,23.24574279713829,-34.12287139856926,4.122871398569259,47.465599999999995,29.166666666666668,-29.96294388240248,19.12287139856918,9,18.0,13.0,-20.5,-42.0,-166.0,1,-0.1701030927835051,1.0,1186.0,1.0,1150.0,1.0,1188.0,-0.1701030927835051
2240,2008-09-10,1162.0,1168.0,1154.0,1164.0,629000.0,-0.0017182130584192379,1.8,0.09090909090909091,48.03921568627451,54.014050692018664,25.952023190702448,16.73173452211813,-20.512665455134993,-43.58529480506377,18.376605964594955,14.0,12.245897067874694,-18.0,-53.08785964883646,17.087859648836456,-35.54392982441823,-0.45607017558177176,48.23628800000006,26.08695652173913,-32.784825392732216,17.543929824418242,9,20.0,15.0,-18.0,-40.0,-170.0,2,-0.2753872633390706,1.0,1164.0,1.0,1186.0,1.0,1150.0,-0.2753872633390706
2241,2008-09-11,1148.0,1162.0,1148.0,1162.0,357000.0,-0.012048192771084376,1.0,7.0,44.444444444444436,52.72521606985071,36.588381124746775,32.39251564269489,-4.003432978505771,-29.278898909762802,18.91512991354897,14.0,11.280170116165436,-32.0,-67.08785964883646,3.0878596488364565,-49.54392982441823,-14.456070175581772,61.031562240000085,0.0,-60.11431160785642,17.543929824418242,9,33.0,29.0,0.5,-23.0,-228.0,3,-0.12891986062717775,1.8,1162.0,1.0,1164.0,1.0,1186.0,-0.12891986062717775
2242,2008-09-12,1172.0,1172.0,1148.0,1148.0,1420000.0,0.020905923344947785,1.0,-1.7142857142857142,45.45454545454545,51.40867992185389,6.709751641091543,9.344147411423819,-25.485962678014857,-52.734030701302345,18.951948502610424,24.0,8.728259024296676,-8.299999999999955,-42.98413864699273,26.384138646992824,-25.642069323496344,9.042069323496435,34.59029975040016,63.1578947368421,7.754712229326238,17.34206932349639,9,5.0,5.0,-23.5,-47.0,-236.0,4,-0.12116040955631402,1.0,1148.0,1.8,1162.0,1.0,1164.0,-0.12116040955631402
2243,2008-09-16,1138.0,1172.0,1138.0,1172.0,854500.0,-0.029010238907849817,1.0,-1.4166666666666667,38.888888888888886,48.902358339227085,34.632107855878985,42.199890432132634,10.55937775160487,-18.63681360407236,18.013382803946378,34.0,5.096104399372962,-40.200000000000045,-79.71069142449551,-0.6893085755045831,-59.95534571224766,-20.444654287752428,66.24668776038425,0.0,-47.706368755277396,19.755345712247717,9,30.0,38.0,10.5,-13.0,-274.0,1,-0.20210896309314585,1.0,1172.0,1.0,1148.0,1.8,1162.0,-0.20210896309314585
2244,2008-09-17,1142.0,1146.0,1142.0,1146.0,700000.0,0.0035149384885764245,1.0,0.11764705882352941,39.84374999999999,46.213336803646555,27.574722649575733,38.43793072989115,8.113086439816925,-22.483415437361828,17.73889770809024,8.0,0.25027928456324844,-35.09999999999991,-77.40167347690794,7.201673476908127,-56.25083673845393,-13.949163261545891,58.27188649476125,11.76470588235294,-29.847807000250995,21.15083673845406,9,25.0,34.0,11.0,-17.0,-288.0,2,-0.16637478108581438,1.0,1138.0,1.0,1172.0,1.0,1148.0,-0.16637478108581438
2245,2008-09-18,1158.0,1158.0,1142.0,1142.0,883000.0,0.014010507880910739,1.0,-4.0,43.382352941176464,44.759088437633494,5.92735012353387,21.49211527637408,-5.406015102487345,-38.39509220993614,17.500554426888076,16.0,-3.8701572838347147,-17.799999999999955,-60.80110157707213,25.201101577072222,-39.30055078853616,3.7005507885362476,38.53557330507556,58.82352941176471,21.848179562257243,21.500550788536096,9,4.0,18.0,-2.0,-33.0,-266.0,3,-0.13816925734024177,1.0,1142.0,1.0,1138.0,1.0,1172.0,-0.13816925734024177
2246,2008-09-19,1172.0,1172.0,1158.0,1158.0,691000.0,0.012089810017271052,1.0,0.875,42.10526315789474,44.741001984386976,-11.824389433333636,8.063028427192421,-17.420518933900894,-52.63960885742131,17.439843178006765,14.0,-7.194461266788267,-3.900000000000091,-46.8535857212803,39.053585721280115,-25.37679286064008,17.576792860639898,21.023438906770934,100.0,68.06403811583743,21.476792860640092,9,-10.0,4.0,-20.5,-47.0,-228.0,4,-0.15358361774744023,1.0,1158.0,1.0,1142.0,1.0,1138.0,-0.15358361774744023
2247,2008-09-22,1196.0,1196.0,1172.0,1172.0,609500.0,0.020477815699658786,1.0,1.7142857142857142,49.275362318840585,44.08935480693727,-31.975671692104925,-14.805866140045282,-38.405969774401,-76.55544327235589,17.65957592219178,24.0,-12.309710308036529,18.90000000000009,-24.926932358991053,62.726932358991235,-3.013466179495481,40.81346617949566,-58.0,100.0,66.97655684410356,21.913466179495558,9,-29.0,-20.0,-45.0,-71.0,-192.0,0,-0.23076923076923073,1.0,1172.0,1.0,1158.0,1.0,1142.0,-0.23076923076923073
2248,2008-09-24,1220.0,1220.0,1196.0,1196.0,1716000.0,0.02006688963210701,1.0,1.0,57.14285714285714,45.397408892769135,-56.597400821710835,-38.57856432311314,-59.75961930887934,-100.33086439246699,17.47105370581651,24.0,-14.603400639146685,41.5,-5.9685491446107335,88.96854914461073,17.765725427694633,65.23427457230537,-80.83999999999992,100.0,60.20513852382648,23.734274572305388,9,-41.0,-41.0,-69.0,-95.0,-270.0,2,-0.23278688524590163,1.0,1196.0,1.0,1172.0,1.0,1158.0,-0.23278688524590163
2249,2008-09-25,1202.0,1216.0,1202.0,1216.0,1145000.0,-0.014754098360655776,1.0,-0.5833333333333334,50.714285714285715,45.69463889588149,-36.47608942700799,-21.02653578332047,-39.07444087551903,-82.17674036787457,17.210354886300795,18.0,-11.159437835366361,23.09999999999991,-25.048454639896136,71.24845463989595,-0.9742273199481133,47.17422731994793,-59.606399999999894,76.92307692307693,37.18871407017629,24.074227319947987,9,-23.0,-23.0,-49.0,-77.0,-228.0,3,-0.281198003327787,1.0,1220.0,1.0,1196.0,1.0,1172.0,-0.281198003327787
2250,2008-09-26,1204.0,1204.0,1202.0,1202.0,430500.0,0.0016638935108153063,1.0,-0.14285714285714285,52.94117647058823,46.63872023211969,-35.639759314894945,-23.44076873142467,-38.18170802054965,-84.16909323053596,16.80899326719963,2.0,-13.479791104728065,24.59999999999991,-24.408699549963103,73.60869954996292,0.09565022501851672,49.1043497749813,-58.50214399999982,74.19354838709677,31.07057063667255,24.5043497749815,9,-25.0,-25.0,-50.5,-79.0,-236.0,4,-0.2906976744186046,1.0,1202.0,1.0,1220.0,1.0,1196.0,-0.2906976744186046
2251,2008-09-29,1182.0,1204.0,1182.0,1204.0,494000.0,-0.01827242524916939,1.0,-11.0,56.25,47.838215181614636,-9.286211447594269,-2.5148092538115634,-13.678402729267418,-61.938020112805134,16.032412628572608,22.0,-12.090323800034184,3.2000000000000455,-45.347751858617585,51.747751858617676,-21.07387592930877,27.47387592930886,-33.52205823999975,20.833333333333336,-26.59831808034918,24.2738759293088,9,-3.0,-3.0,-28.5,-57.0,-248.0,0,-0.24534686971235198,1.0,1204.0,1.0,1202.0,1.0,1220.0,-0.24534686971235198
2252,2008-09-30,1152.0,1182.0,1152.0,1182.0,624000.0,-0.025380710659898442,1.0,1.3636363636363635,43.199999999999996,48.317227527293646,19.644242116817622,23.82359672607572,18.012105935627005,-31.783246739285914,14.155509045592279,30.0,-11.948780163971605,-23.700000000000045,-70.67636583823833,23.276365838238235,-47.1881829191193,-0.21181708088079176,-0.6611759103998338,0.0,-43.42844086508354,23.48818291911914,9,29.0,27.0,1.5,-27.0,-246.0,1,-0.18055555555555558,1.0,1182.0,1.0,1204.0,1.0,1202.0,-0.18055555555555558
2253,2008-10-01,1168.0,1168.0,1152.0,1152.0,487000.0,0.01388888888888884,1.0,-0.5333333333333333,50.81967213114754,49.53677443075449,9.32822742122994,5.589914708414199,3.665487256207143,-47.278388476898044,12.17717526076269,16.0,-9.244865019393274,-6.099999999999909,-51.75269346985124,39.55269346985142,-28.926346734925573,16.726346734925755,52.0,25.0,-19.396677358065595,22.82634673492566,10,13.0,11.0,-13.0,-43.0,-226.0,2,-0.1404109589041096,1.0,1152.0,1.0,1182.0,1.0,1204.0,-0.1404109589041096
2254,2008-10-02,1202.0,1202.0,1168.0,1168.0,725000.0,0.02910958904109595,1.0,2.125,57.2463768115942,51.07722152746757,-17.059741587290546,-28.11907235481749,-29.090145260077634,-80.63456504726787,11.607621657531217,34.0,-7.5666719911846485,26.799999999999955,-20.48235455887493,74.08235455887484,3.1588227205625117,50.4411772794374,16.6400000000001,96.15384615384616,47.398750902693635,23.641177279437443,10,-16.0,-23.0,-43.0,-77.0,-276.0,3,-0.20965058236272882,1.0,1168.0,1.0,1152.0,1.0,1182.0,-0.20965058236272882
2255,2008-10-03,1190.0,1196.0,1190.0,1196.0,888500.0,-0.009983361064891838,1.0,-0.17647058823529413,57.66423357664233,52.80599601843953,-0.04825918449137134,-17.654286780868006,-15.572707609725057,-67.95818191727676,11.007288669858472,12.0,-1.0509711798604258,15.200000000000045,-31.40065506654537,61.80065506654546,-8.100327533272775,38.500327533272866,27.307200000000194,73.07692307692307,17.40468688056623,23.300327533272764,10,-4.0,-11.0,-29.0,-65.0,-274.0,4,-0.18151260504201683,1.0,1202.0,1.0,1168.0,1.0,1152.0,-0.18151260504201683
2256,2008-10-06,1124.0,1190.0,1124.0,1190.0,752000.0,-0.055462184873949605,1.0,11.0,42.40506329113924,52.042629459806044,65.29318019473362,45.645417822929176,50.564332129453305,-2.1377332540782845,10.17747270391153,66.0,3.7740715932534386,-47.59999999999991,-98.93337890177531,3.7333789017754953,-73.26668945088772,-21.933310549112093,92.00105600000029,0.0,-52.464702946540896,25.66668945088773,10,48.0,48.0,45.0,3.0,-238.0,0,-0.1387900355871886,1.0,1190.0,1.0,1202.0,1.0,1168.0,-0.1387900355871886
2257,2008-10-07,1074.0,1074.0,1064.0,1064.0,913500.0,-0.04448398576512458,1.0,-0.15151515151515152,40.36144578313254,50.17802819761442,107.46907674757335,94.50507764788745,100.38109633152408,47.134670628134245,11.369052831605348,60.0,5.359727542668907,-93.79999999999995,-160.74412438349782,-26.85587561650209,-127.27206219174877,-60.327937808251136,138.32101376000037,7.246376811594203,-49.712691639143195,33.47206219174891,10,66.0,68.0,99.5,54.0,-156.0,1,-0.13035381750465547,1.0,1124.0,1.0,1190.0,1.0,1202.0,-0.13035381750465547
2258,2008-10-08,994.0,1074.0,994.0,1074.0,957000.0,-0.07448789571694603,1.0,-8.0,31.862745098039213,48.083412573587026,169.90719725172153,167.99667544490353,178.81314472346185,125.99836030847496,12.405179034596594,80.0,4.106598722702756,-164.20000000000005,-266.09695517376235,-62.30304482623774,-215.1484775868812,-113.25152241311889,209.42175293440027,0.0,-60.086776597046224,50.94847758688112,10,105.0,113.0,189.0,142.0,-58.0,2,-0.08853118712273644,1.0,1074.0,1.0,1124.0,1.0,1190.0,-0.08853118712273644
2259,2008-10-09,966.0,982.0,966.0,982.0,896500.0,-0.028169014084507005,1.0,0.2,27.14285714285714,45.216932648283574,179.8200901687419,190.1516160972269,205.2098821145023,152.81543249775677,13.621367754487657,28.0,-2.66458753892789,-182.29999999999995,-315.4925396994081,-49.10746030059181,-248.8962698497039,-115.703730150296,220.66801269964822,0.0,-57.75784525574241,66.59626984970407,10,119.0,127.0,217.0,170.0,-38.0,3,-0.024844720496894457,1.0,994.0,1.0,1074.0,1.0,1124.0,-0.024844720496894457
2260,2008-10-10,842.0,966.0,842.0,966.0,1990500.0,-0.12836438923395443,1.0,7.75,18.867924528301884,41.06336870698378,276.10575469791684,304.5639707305859,325.1010593947028,275.37845588117307,15.741626896843009,124.0,-18.337533486595248,-290.29999999999995,-481.02062786897545,-99.57937213102446,-385.6603139344877,-194.9396860655122,322.6012114296834,0.0,-50.24930798084295,95.36031393448776,10,180.0,189.0,342.5,294.0,100.0,4,0.09976247030878871,1.0,966.0,1.0,994.0,1.0,1074.0,0.09976247030878871
2261,2008-10-14,1000.0,1000.0,842.0,842.0,782500.0,0.18764845605700708,1.0,-1.2741935483870968,35.24096385542168,40.17903135758619,100.10074765798936,142.19825488652987,164.5500679289712,117.26079895305429,17.92395398576298,158.0,-28.154436028964938,-124.90000000000009,-324.34121941063086,74.54121941063067,-224.62060970531547,-25.17939029468471,125.88906605812144,68.10344827586206,23.149769499478595,99.72060970531538,10,22.0,31.0,184.5,136.0,-104.0,1,-0.08399999999999996,1.0,842.0,1.0,966.0,1.0,994.0,-0.08399999999999996
2262,2008-10-15,1030.0,1030.0,1002.0,1002.0,676500.0,0.030000000000000027,1.0,0.17721518987341772,35.82089552238806,38.512500623279585,56.96567162493079,106.47346285063077,132.488510693021,87.41219897737346,19.567884898850394,30.0,-39.38602946898595,-87.79999999999995,-290.26855506342963,114.66855506342961,-189.03427753171468,13.434277531714883,61.822378131146934,81.03448275862068,41.265698703384246,101.2342775317148,10,-8.0,1.0,155.0,106.0,-132.0,2,-0.13980582524271845,1.0,1000.0,1.0,842.0,1.0,966.0,-0.13980582524271845
2263,2008-10-16,908.0,1030.0,908.0,1030.0,1147500.0,-0.11844660194174761,1.0,-4.357142857142857,31.007751937984494,35.59709785954518,154.44800019808144,221.72701054347363,250.70889458492775,208.60023761674802,22.01890528626499,122.0,-54.36392524171333,-198.29999999999995,-421.04942258770757,24.44942258770766,-309.67471129385376,-86.92528870614615,153.8436927554094,35.1063829787234,0.03582349768703352,111.37471129385384,10,111.0,123.0,271.5,228.0,48.0,3,0.011013215859030812,1.0,1030.0,1.0,1000.0,1.0,842.0,0.011013215859030812
2264,2008-10-17,952.0,952.0,908.0,908.0,816000.0,0.048458149779735615,1.0,-0.36065573770491804,34.55882352941177,33.02983007651956,79.63010162097885,171.55875552935686,203.55606235119149,164.32329959452363,24.602381861033308,44.0,-63.36873811378359,-144.79999999999995,-377.13877262126766,87.53877262126775,-260.9693863106338,-28.6306136893661,83.46244962476021,58.51063829787234,27.216158702932773,116.16938631063385,10,64.0,79.0,227.5,188.0,6.0,4,-0.01680672268907568,1.0,908.0,1.0,1030.0,1.0,1000.0,-0.01680672268907568
2265,2008-10-20,998.0,998.0,952.0,952.0,944000.0,0.04831932773109249,1.0,1.0454545454545454,39.04761904761905,32.656780716128424,3.94568871189756,119.06171216506436,154.4858945124738,118.18330060895096,26.468961331441065,46.0,-76.1163645894926,-90.79999999999995,-325.27464232777083,143.6746423277708,-208.03732116388528,26.437321163885485,32.0,82.97872340425532,48.28061906183703,117.2373211638854,10,-40.0,33.0,181.5,142.0,-28.0,0,-0.0701402805611222,1.0,952.0,1.0,908.0,1.0,1030.0,-0.0701402805611222
2266,2008-10-21,992.0,998.0,992.0,998.0,917500.0,-0.006012024048096198,1.0,-0.13043478260869565,40.19607843137254,32.63840656593287,-12.010659616808653,116.87750864332156,158.31431941468895,124.29439929573346,27.890560539044586,6.0,-95.50793848560272,-87.79999999999995,-322.6460638039516,147.0460638039516,-205.22303190197567,29.623031901975764,15.440000000000055,68.85245901639344,28.53570490951965,117.42303190197578,10,-34.0,39.0,187.5,148.0,-2.0,1,-0.050403225806451624,1.0,998.0,1.0,952.0,1.0,908.0,-0.050403225806451624
2267,2008-10-22,920.0,978.0,920.0,978.0,888500.0,-0.07258064516129037,1.0,9.666666666666666,35.779816513761475,33.07363672323534,40.05988266131658,176.17255334142192,227.26132485202788,195.63667211889242,28.80144413860194,72.0,-118.05742580651986,-146.0,-384.50411008264587,92.50411008264587,-265.25205504132305,-26.747944958677067,78.0,9.836065573770492,-31.078994376752114,119.25205504132296,10,16.0,111.0,259.0,220.0,52.0,2,-0.02608695652173909,1.0,992.0,1.0,998.0,1.0,952.0,-0.02608695652173909
2268,2008-10-23,936.0,936.0,920.0,920.0,1664500.0,0.017391304347825987,1.0,-0.27586206896551724,34.42622950819671,33.882900319384184,16.72632409420362,145.25222685989615,207.36416792003047,178.93756959552115,29.082388372187175,16.0,-131.70628652873347,-115.79999999999995,-349.4669694920058,117.86696949200586,-232.63348474600298,1.033484746002955,62.0,31.11111111111111,-2.7002624733252567,116.83348474600292,10,0.0,95.0,241.0,204.0,-6.0,3,-0.040598290598290565,1.0,920.0,1.0,992.0,1.0,998.0,-0.040598290598290565
2269,2008-10-24,864.0,936.0,864.0,936.0,1165000.0,-0.07692307692307687,1.0,-4.5,32.16630196936542,35.36049781283569,81.28392003509202,200.93374870770322,275.13029634359464,249.8765617526028,29.53262188553849,72.0,-143.9111246566183,-170.9000000000001,-407.69784849662506,65.89784849662487,-289.2989242483127,-52.50107575168761,115.27999999999997,0.0,-27.65300722312297,118.39892424831248,10,72.0,167.0,308.0,276.0,96.0,4,0.1064814814814814,1.0,936.0,1.0,920.0,1.0,992.0,0.1064814814814814
2270,2008-10-27,854.0,864.0,854.0,864.0,1607500.0,-0.01157407407407407,1.0,0.1388888888888889,34.26573426573427,35.252138969537086,104.11380825455228,193.27763255502282,281.7245441084399,259.002107215907,30.032921190070926,10.0,-146.2229657294539,-163.39999999999998,-399.30934922683855,72.5093492268386,-281.3546746134193,-45.44532538658075,108.80639999999994,0.0,-29.864114011864295,117.95467461341927,10,88.0,177.0,317.5,291.0,112.0,0,0.12177985948477743,1.0,864.0,1.0,936.0,1.0,920.0,0.12177985948477743
2271,2008-10-28,892.0,892.0,854.0,854.0,996000.0,0.04449648711943799,1.0,-3.8,39.24349881796691,35.632428224601405,54.962858919139535,139.5946886768852,240.49670843340846,220.05233451324375,31.35733212659656,38.0,-143.19746796551885,-110.89999999999998,-339.75518289267757,117.95518289267761,-225.32759144633883,3.5275914463388744,56.309631999999965,30.64516129032258,-1.9940240078738647,114.42759144633881,10,50.0,139.0,277.0,253.0,66.0,1,0.08744394618834073,1.0,854.0,1.0,864.0,1.0,936.0,0.08744394618834073
2272,2008-10-29,944.0,944.0,894.0,894.0,1478000.0,0.058295964125560484,1.0,1.3157894736842106,46.94376528117359,37.40309637384463,-11.755338438314766,75.06130160663349,185.2262837425344,167.6507713732999,33.65170425256068,52.0,-120.36077709309234,-48.5,-267.5193454565356,170.51934545653558,-158.0096727282678,61.00967272826779,-102.0,100.0,60.6201212553506,109.50967272826782,10,-18.0,87.0,225.0,201.0,52.0,2,0.048728813559322015,1.0,892.0,1.0,854.0,1.0,864.0,0.048728813559322015
2273,2008-10-30,1004.0,1004.0,946.0,946.0,1321000.0,0.06355932203389836,1.0,1.16,52.235294117647065,39.367148661426334,-63.36966342220637,2.2607786658425084,122.13430432591986,107.3704884758863,35.70422832788036,60.0,-115.40686829401841,19.700000000000045,-183.35156202822964,222.75156202822973,-81.82578101411468,121.22578101411489,-159.96000000000004,100.0,53.34044870546712,101.52578101411483,10,-75.0,27.0,167.5,141.0,8.0,3,-0.031872509960159334,1.0,944.0,1.0,892.0,1.0,854.0,-0.031872509960159334
2274,2008-10-31,950.0,1008.0,950.0,1008.0,1226500.0,-0.05378486055776888,1.0,-1.0,56.92307692307692,41.353310647588316,-10.821158699646958,38.381409667204935,172.86689701144815,161.06076140248706,36.73193022469952,58.0,-114.66769702562806,-21.700000000000045,-197.2893534717589,153.8893534717588,-109.49467673587947,66.09467673587937,-99.5616,62.33766233766234,9.372155479315609,87.79467673587939,10,-19.0,79.0,229.0,198.0,102.0,4,-0.021052631578947323,1.0,1004.0,1.0,944.0,1.0,892.0,-0.021052631578947323
2275,2008-11-04,974.0,974.0,952.0,952.0,654000.0,0.025263157894736876,1.0,-0.3793103448275862,47.987616099071204,42.21903705511039,-43.11788273420132,-2.772633701519112,145.16624651111715,136.6639086657326,37.81517040903674,24.0,-97.5665436219947,13.100000000000023,-129.40968572807378,155.60968572807394,-58.15484286403694,84.35484286403698,-114.10790399999996,77.92207792207793,25.761388250319847,71.25484286403695,11,-43.0,49.0,205.0,178.0,92.0,1,-0.014373716632443578,1.0,950.0,1.0,1004.0,1.0,944.0,-0.014373716632443578
2276,2008-11-05,968.0,976.0,968.0,976.0,833000.0,-0.006160164271047264,1.0,-0.36363636363636365,45.01607717041801,43.24528823918334,-45.68451563845349,-9.548557484544745,147.7709069852499,142.41974307898727,39.50887884880535,8.0,-85.78454801131977,14.899999999999977,-105.36269492021302,135.16269492021308,-45.231347460106576,75.03134746010653,-99.22142975999998,64.91228070175438,15.726302171490715,60.13134746010655,11,-37.0,55.0,211.0,186.0,50.0,2,-0.0020661157024793875,1.0,974.0,1.0,950.0,1.0,1004.0,-0.0020661157024793875
2277,2008-11-06,934.0,968.0,934.0,968.0,692500.0,-0.03512396694214881,1.0,4.25,52.43445692883895,45.246202397032484,-10.605000931516543,14.150733637195799,177.8460041008325,176.03925892853113,40.098059707626874,34.0,-82.39178185096364,-12.100000000000023,-118.19608356281083,93.9960835628109,-65.14804178140548,40.948041781405436,-56.86814397440003,0.0,-48.861560435053335,53.04804178140545,11,-3.0,88.0,245.0,220.0,134.0,3,0.025695931477516032,1.0,968.0,1.0,974.0,1.0,950.0,0.025695931477516032
2278,2008-11-07,906.0,934.0,906.0,934.0,932000.0,-0.02997858672376874,1.0,0.8235294117647058,45.559845559845556,46.734373907085825,14.183525795203309,37.123294666847414,200.8700573530216,203.7156334759011,39.72538327218294,28.0,-81.07695097543933,-35.700000000000045,-140.72551068542998,69.32551068542989,-88.21275534271501,16.812755342714922,-21.016055335936016,0.0,-45.673015710629265,52.51275534271496,11,25.0,116.0,274.0,248.0,146.0,4,0.09933774834437092,1.0,934.0,1.0,968.0,1.0,974.0,0.09933774834437092
2279,2008-11-10,942.0,942.0,906.0,906.0,592000.0,0.039735099337748325,1.0,-1.2857142857142858,44.488188976377955,47.87020220826846,-10.715460788683345,-0.808360273266203,160.1453646656064,167.27871778308054,38.92161765631297,36.0,-67.98017325333751,1.5,-102.90306508909839,105.90306508909839,-50.701532544549195,53.701532544549195,-49.63509201577983,51.42857142857142,10.04178701154283,52.201532544549174,11,-11.0,80.0,238.0,215.0,130.0,0,0.07430997876857748,1.0,906.0,1.0,934.0,1.0,968.0,0.07430997876857748
2280,2008-11-11,926.0,942.0,926.0,942.0,482500.0,-0.01698513800424628,1.0,-0.4444444444444444,43.62934362934364,48.357518298421425,18.519295013137935,22.985871943547522,171.13733765203096,182.45691853939638,36.91736596732176,16.0,-54.83395477851616,-18.700000000000045,-112.65430020129111,75.25430020129102,-65.67715010064558,28.277150100645486,-26.696986494833027,28.57142857142857,-8.955260169078876,46.97715010064552,11,25.0,93.0,256.5,239.0,158.0,1,0.13606911447084236,1.0,942.0,1.0,906.0,1.0,934.0,0.13606911447084236
2281,2008-11-12,916.0,926.0,916.0,926.0,380000.0,-0.010799136069114423,1.0,0.625,49.56140350877193,48.64836699037679,36.07542989591548,27.795212322376983,175.90985509648317,191.6324953102103,35.727082188424205,10.0,-31.93313076035679,-24.5,-115.50954258814727,66.50954258814716,-70.00477129407363,21.004771294073635,-10.175167305143077,16.129032258064516,-23.871726966796434,45.50477129407358,11,41.0,100.0,266.5,252.0,168.0,2,0.16375545851528384,1.0,926.0,1.0,942.0,1.0,906.0,0.16375545851528384
2282,2008-11-13,886.0,916.0,886.0,916.0,655500.0,-0.03275109170305679,1.0,3.0,44.680851063829785,47.80898442884154,63.679499312492226,48.96438233389404,199.58123213172394,220.91266251409957,35.31987752938909,30.0,-11.163148430912429,-47.299999999999955,-130.98638196453624,36.38638196453633,-89.14319098226815,-5.456809017731757,122.0,0.0,-39.42639868508257,41.84319098226814,11,61.0,72.0,286.0,286.0,204.0,3,0.1489841986455982,1.0,916.0,1.0,926.0,1.0,942.0,0.1489841986455982
2283,2008-11-14,918.0,918.0,886.0,886.0,998500.0,0.03611738148984189,1.0,-1.0666666666666667,56.27906976744187,47.73742807821542,20.3360547914599,18.71130829323147,161.94530036213746,188.43546886706827,34.0508270927671,32.0,3.163023777350645,-15.799999999999955,-98.96780753708003,67.36780753708013,-57.383903768539994,25.783903768540085,87.55999999999995,57.14285714285714,12.203450583368308,41.58390376854003,11,13.0,40.0,223.0,224.0,156.0,4,0.1633986928104576,1.0,886.0,1.0,916.0,1.0,926.0,0.1633986928104576
2284,2008-11-17,936.0,936.0,918.0,918.0,665500.0,0.019607843137254832,1.0,0.5625,59.36073059360731,49.00110746649722,0.15791767161420012,-0.5784911758744329,139.04708788303788,170.15390267010366,32.56715311275637,18.0,6.3546183198734525,3.0,-79.73737779389069,85.73737779389069,-38.3686888969454,44.3686888969454,67.16879999999992,89.28571428571429,37.064696985816184,41.36868889694535,11,-5.0,0.0,167.0,171.0,146.0,0,0.12393162393162394,1.0,918.0,1.0,886.0,1.0,916.0,0.12393162393162394
2285,2008-11-18,928.0,936.0,928.0,936.0,661500.0,-0.008547008547008517,1.0,-0.4444444444444444,54.41176470588235,50.045072748215475,1.0578619335751682,2.011528775409033,141.37464159473484,177.8868269426589,31.998036230558384,8.0,-0.9062268324357774,-1.5,-78.37447047313412,75.37447047313412,-39.93723523656706,36.93723523656706,72.82542399999988,84.0,27.849765491331823,38.43723523656707,11,-1.0,8.0,161.0,165.0,160.0,1,0.15517241379310343,1.0,936.0,1.0,918.0,1.0,886.0,0.15517241379310343
2286,2008-11-19,942.0,942.0,928.0,928.0,689500.0,0.015086206896551824,1.0,-1.75,49.72972972972973,49.74454750387,-19.018041128817003,-16.787091397399763,122.0703021861757,163.31523755736453,31.347057152747464,14.0,-8.68966867814379,15.0,-56.37152609297732,86.37152609297732,-20.68576304648866,50.68576304648866,56.52891551999994,100.0,47.35594886517934,35.68576304648869,11,-28.0,-6.0,84.5,89.0,154.0,2,0.15074309978768574,1.0,928.0,1.0,936.0,1.0,918.0,0.15074309978768574
2287,2008-11-20,896.0,942.0,896.0,942.0,570000.0,-0.04883227176220806,1.0,-3.2857142857142856,34.83146067415731,48.55250473879353,23.495611555428923,28.799251303498636,163.34711577242751,208.502291825253,30.180111534300348,46.0,-11.534811261277355,-29.799999999999955,-102.46244957986073,42.86244957986082,-66.13122478993034,6.531224789930434,100.27833720959995,17.857142857142858,-27.607137292990902,36.33122478993038,11,18.0,46.0,130.5,135.0,214.0,3,0.2098214285714286,1.0,942.0,1.0,928.0,1.0,936.0,0.2098214285714286
2288,2008-11-21,898.0,898.0,896.0,896.0,838500.0,0.0022321428571427937,1.0,-0.043478260869565216,41.44736842105264,48.21463578820183,22.6202311769066,25.09294744326712,155.38922250169776,205.7565914048282,28.950102724595293,2.0,-12.096507986880965,-25.899999999999977,-99.42164020848418,47.62164020848422,-62.66082010424202,10.860820104242066,96.07277046540798,4.3478260869565215,-37.37177498873465,36.7608201042421,11,16.0,44.0,128.5,133.0,212.0,4,0.21380846325167036,1.0,896.0,1.0,942.0,1.0,928.0,0.21380846325167036
2289,2008-11-25,956.0,956.0,898.0,898.0,738000.0,0.06458797327394206,1.0,29.0,47.337278106508876,48.62662850788686,-37.08489820401792,-27.048013711389558,92.69168970972078,147.18091616975062,26.732451405080248,58.0,-14.403615196706255,27.5,-41.62231721260912,96.62231721260912,-7.061158606304502,62.0611586063045,35.91131505609985,100.0,60.26309656257858,34.56115860630455,11,-35.0,-25.0,69.0,75.0,130.0,1,0.12343096234309625,1.0,898.0,1.0,896.0,1.0,942.0,0.12343096234309625
2290,2008-11-26,958.0,958.0,956.0,956.0,531000.0,0.0020920502092049986,1.0,0.034482758620689655,48.50299401197604,48.50902745268732,-38.07202052061257,-21.98424802178033,85.98501998463462,144.64296076586334,24.306126558879527,2.0,-9.976157710885673,24.299999999999955,-36.35293848913591,84.95293848913582,-6.02646924456792,54.62646924456783,31.793088754977816,100.0,60.82665704838527,30.326469244567924,11,-36.0,-27.0,65.5,73.0,124.0,2,0.12943632567849694,1.0,956.0,1.0,898.0,1.0,896.0,0.12943632567849694
2291,2008-11-27,970.0,970.0,958.0,958.0,619000.0,0.012526096033402823,1.0,6.0,55.769230769230774,49.74106964217632,-46.496146485985264,-29.34563167937813,69.77208086955125,132.45673202405987,22.274949565107676,12.0,-7.104368950907997,32.39999999999998,-26.980663164815155,91.78066316481511,2.709668417592411,62.09033158240754,17.717226979878205,100.0,53.56349889385896,29.69033158240756,11,-42.0,-39.0,24.5,61.0,110.0,3,0.12164948453608249,1.0,958.0,1.0,956.0,1.0,898.0,0.12164948453608249
2292,2008-11-28,990.0,990.0,972.0,972.0,489500.0,0.020618556701030855,1.0,1.5,63.81578947368421,50.57848294286992,-56.09089149875149,-48.1936425040376,44.93097171728459,112.22524018838135,21.03225571459224,20.0,-1.7045172235873451,50.10000000000002,-13.721791361807504,113.92179136180755,18.18910431909626,82.01089568090379,-104.0,100.0,45.71958588060805,31.91089568090374,11,-47.0,-59.0,4.5,41.0,88.0,4,0.1070707070707071,1.0,970.0,1.0,958.0,1.0,956.0,0.1070707070707071
2293,2008-12-01,972.0,990.0,972.0,990.0,262000.0,-0.018181818181818188,1.0,-1.0,55.24475524475525,50.121152348553025,-33.10700633899933,-34.481823369604285,58.87697712617137,129.8228604850908,20.77059949796255,18.0,0.49432094744781807,33.700000000000045,-24.73250717481949,92.13250717481958,4.4837464125902216,62.91625358740987,-83.91999999999996,80.43478260869566,24.728121337896326,29.21625358740978,12,-29.0,-41.0,11.5,59.0,54.0,0,0.14197530864197527,1.0,990.0,1.0,970.0,1.0,958.0,0.14197530864197527
2294,2008-12-02,930.0,972.0,930.0,972.0,626500.0,-0.043209876543209846,1.0,2.3333333333333335,50.64102564102565,49.702181341346716,8.886946521454092,6.264168921104556,96.12240259473651,170.88475911551063,20.841760276675785,42.0,7.208035659480629,-7.2999999999999545,-65.57376407051333,50.973764070513425,-36.436882035256644,21.836882035256735,-39.881599999999935,0.0,-56.6961110844469,29.13688203525671,12,13.0,1.0,53.5,101.0,90.0,1,0.19354838709677424,1.0,972.0,1.0,990.0,1.0,970.0,0.19354838709677424
2295,2008-12-03,960.0,960.0,930.0,930.0,480500.0,0.032258064516129004,1.0,-0.7142857142857143,56.62650602409638,50.46848981849857,-17.988141339429603,-26.180754405843686,61.10259491964541,140.46285976391346,20.916766672294486,30.0,6.1836365825054145,23.399999999999977,-33.33354155030861,80.13354155030856,-4.966770775154373,51.76677077515433,-67.88396799999998,50.0,-11.338988855919418,28.36677077515431,12,-17.0,-29.0,23.5,71.0,26.0,2,0.1312500000000001,1.0,930.0,1.0,972.0,1.0,990.0,0.1312500000000001
2296,2008-12-04,966.0,966.0,960.0,960.0,590500.0,0.006250000000000089,1.0,0.2,62.98701298701298,53.59688451992698,-22.602631478828584,-34.08587229311934,49.597679313381605,133.72028964217384,20.981140801856107,6.0,2.267207247237593,29.5,-27.007102487894713,86.00710248789471,1.2464487560527004,57.7535512439473,-71.92628863999994,60.0,-8.722131139490216,28.253551243947353,12,-23.0,-35.0,20.5,65.0,34.0,3,0.12008281573498958,1.0,960.0,1.0,930.0,1.0,972.0,0.12008281573498958
2297,2008-12-05,958.0,966.0,958.0,966.0,572500.0,-0.008281573498964856,1.0,-1.3333333333333333,57.04225352112676,55.32964953104633,-5.456903244615205,-25.50322606622376,51.112593467120405,141.2749384640615,20.63100181045823,8.0,1.630005552592479,20.299999999999955,-36.99737754629541,77.59737754629532,-8.348688773147728,48.94868877314764,-62.00776286719997,46.666666666666664,-22.548571013542606,28.648688773147658,12,-14.0,-11.0,28.5,73.0,38.0,4,0.12734864300626314,1.0,966.0,1.0,960.0,1.0,930.0,0.12734864300626314
2298,2008-12-08,996.0,996.0,958.0,958.0,653000.0,0.039665970772442494,1.0,-4.75,59.86842105263158,56.72199874728218,-31.395241320052946,-59.46367238752987,6.161652412806916,102.6947568671394,19.673647566643428,38.0,3.3758390151347157,53.799999999999955,-7.04181387654387,114.64181387654378,23.3790930617281,84.22090693827181,-98.127607609856,100.0,31.946981456371816,30.4209069382719,12,-33.0,-49.0,-17.5,35.0,-16.0,0,0.08232931726907622,1.0,958.0,1.0,966.0,1.0,960.0,0.08232931726907622
2299,2008-12-09,1012.0,1012.0,996.0,996.0,590000.0,0.016064257028112428,1.0,0.42105263157894735,63.46153846153846,58.384059241678,-43.15441352891003,-73.73077540641441,-16.166398010741432,86.29752726384368,18.798177636301766,16.0,16.14200566881061,66.29999999999995,-2.0800524930035635,134.68005249300347,32.10997375349825,100.49002624650166,-110.20250330546173,100.0,32.56114264186587,34.19002624650175,12,-41.0,-63.0,-32.0,19.0,-54.0,1,0.01383399209486158,1.0,996.0,1.0,958.0,1.0,966.0,0.01383399209486158
2300,2008-12-10,1052.0,1052.0,1012.0,1012.0,868500.0,0.03952569169960474,1.0,2.5,66.27218934911242,59.55105463944263,-76.4587283596054,-109.41704213684534,-62.22459147318932,46.19273155068413,18.16172343013147,40.0,27.338602092759402,100.0,17.502153138153517,182.4978468618466,58.75107656907676,141.24892343092324,-143.59035310713398,100.0,35.16469902774793,41.24892343092329,12,-61.0,-83.0,-72.0,-21.0,-102.0,2,-0.03041825095057038,1.0,1012.0,1.0,996.0,1.0,958.0,-0.03041825095057038
2301,2008-12-11,1066.0,1066.0,1048.0,1048.0,741500.0,0.013307984790874583,1.0,0.45,77.77777777777777,61.102386673230804,-84.27105830936307,-117.63440757775743,-81.53577627380264,32.07247835543467,17.45213605229724,18.0,33.27171178820004,106.5,11.462057438544889,201.537942561455,58.981028719272445,154.01897128072756,-146.1031248585632,100.0,28.01513581342988,47.5189712807275,12,-68.0,-90.0,-89.0,-35.0,-124.0,3,-0.075046904315197,1.0,1052.0,1.0,1012.0,1.0,996.0,-0.075046904315197
2302,2008-12-12,1018.0,1066.0,1018.0,1066.0,1676000.0,-0.04502814258911825,1.0,-2.6666666666666665,67.04545454545453,62.41357548441961,-35.62826309722573,-62.43956200201569,-38.54709276029121,79.41641228807589,16.078031017742966,48.0,37.90964954708306,51.89999999999998,-39.92569299893967,143.72569299893962,5.987153500530212,97.81284649946974,-83.49281237270691,55.55555555555556,-23.952837004223824,45.91284649946982,12,-20.0,-42.0,-41.0,13.0,-66.0,4,-0.017681728880157177,1.0,1066.0,1.0,1052.0,1.0,1012.0,-0.017681728880157177
2303,2008-12-15,1068.0,1068.0,1066.0,1066.0,519500.0,0.04911591355599221,1.0,-0.041666666666666664,66.27906976744185,64.1511359429103,-78.87292126775856,-106.06369077591489,-93.5965341059939,28.916696079438225,14.689968846554535,50.0,40.424071595223154,94.39999999999998,-5.068905482534774,193.86890548253484,44.665547258732545,144.1344527412674,-120.34353113543625,100.0,22.13009586781584,49.73445274126743,12,-69.0,-91.0,-91.5,-37.0,-68.0,0,-0.0674157303370787,1.0,1018.0,1.0,1066.0,1.0,1052.0,-0.0674157303370787
2304,2008-12-16,1052.0,1068.0,1052.0,1068.0,387500.0,-0.014981273408239737,1.0,-8.0,63.12849162011173,64.873578786912,-48.888437808292224,-85.30110850259939,-84.03209470906484,43.903721566917284,13.531096760744338,16.0,38.31816459306492,72.60000000000002,-31.076419691262345,176.27641969126228,20.76179015436901,124.43820984563115,-89.90230739918388,71.42857142857143,-3.4915761385271793,51.83820984563113,12,-39.0,-75.0,-75.5,-21.0,-64.0,1,-0.0684410646387833,1.0,1068.0,1.0,1018.0,1.0,1066.0,-0.0684410646387833
2305,2008-12-17,1072.0,1072.0,1052.0,1052.0,622500.0,0.019011406844106515,1.0,-1.25,63.93442622950819,64.97884692496703,-57.36279803886214,-99.03755617413299,-109.98108583003727,23.188367946061817,12.340558522813332,20.0,41.651817883868716,85.39999999999998,-23.133574722774483,193.93357472277444,31.133212638612804,139.66678736138715,-97.19403051128177,100.0,27.08521233924276,54.266787361387216,12,-57.0,-93.0,-95.5,-41.0,-88.0,2,-0.10634328358208955,1.0,1052.0,1.0,1068.0,1.0,1018.0,-0.10634328358208955
2306,2008-12-18,1084.0,1084.0,1072.0,1072.0,623000.0,0.011194029850746245,1.0,0.6,63.12849162011173,65.65509560263203,-56.84176116906178,-105.25003853754129,-125.7855884198359,10.216188354102997,11.325564182393348,12.0,50.804988676838434,90.29999999999995,-24.354813748871038,204.95481374887106,32.972593125564345,147.62740687443545,-95.58686623970232,100.0,29.25091881718859,57.32740687443553,12,-63.0,-99.0,-99.0,-53.0,-102.0,3,-0.12361623616236161,1.0,1072.0,1.0,1052.0,1.0,1068.0,-0.12361623616236161
2307,2008-12-19,1084.0,1086.0,1084.0,1086.0,657500.0,0.0,1.0,-0.16666666666666666,66.47058823529412,66.38866973403898,-41.447739076087146,-95.33106782857476,-128.0566355565037,9.361876192693899,9.798786775428372,2.0,56.15904406892537,80.89999999999998,-30.817500867137596,192.61750086713755,25.041249566431134,136.75875043356882,-80.29296764134995,94.11764705882352,23.577799854518958,55.858750433568815,12,-43.0,-98.0,-97.5,-53.0,-120.0,4,-0.13099630996309963,1.0,1084.0,1.0,1072.0,1.0,1052.0,-0.13099630996309963
2308,2008-12-22,1090.0,1110.0,1090.0,1110.0,476000.0,0.005535055350553542,1.0,10.0,76.31578947368422,67.81691984649962,-36.55583877721779,-90.8682512095304,-133.72575255328957,2.3102405106715196,8.373705328923927,26.0,59.72929918102943,77.29999999999995,-29.2696708113574,183.8696708113573,24.015164594321277,130.58483540567863,-71.48023346590696,65.51724137931035,-13.369351086209022,53.284835405678656,12,-29.0,-92.0,-137.5,-59.0,-134.0,0,-0.12660550458715591,1.0,1084.0,1.0,1084.0,1.0,1072.0,-0.12660550458715591
2309,2008-12-24,1074.0,1092.0,1074.0,1092.0,271000.0,-0.014678899082568808,1.0,0.9,69.65517241379311,68.19280685368636,-12.109725920738128,-69.11845856867672,-116.67130706646412,17.314560683270656,8.093732094263888,18.0,66.82027039223863,55.39999999999998,-51.0180435828388,161.81804358283887,2.1909782085806455,108.60902179141942,-37.184186772725525,37.93103448275862,-42.76674449707268,53.20902179141944,12,-10.0,-71.0,-129.5,-43.0,-92.0,2,-0.06890130353817503,1.0,1090.0,1.0,1084.0,1.0,1084.0,-0.06890130353817503
2310,2008-12-25,1082.0,1082.649169921875,1082.0,1082.649169921875,181500.0,0.007448789571694592,1.0,0.036064995659722224,69.86301369863014,67.31338862266996,-17.21728481902369,-70.99218013467362,-119.50465828267932,7.844343368218915,7.841877425548524,8.649169921875,70.79928186001314,57.200000000000045,-48.80019860954121,163.2001986095413,4.199900695229417,110.20009930477067,-30.547349418180374,26.31578947368421,-54.645503212902724,53.00009930477062,12,-18.0,-79.0,-148.5,-51.0,-118.0,3,-0.08687615526802217,1.0,1074.0,1.0,1090.0,1.0,1084.0,-0.08687615526802217
2311,2008-12-26,1088.0,1088.0,1080.0,1088.0,155000.0,0.005545286506469571,1.0,-0.0,72.41379310344828,67.90987068466927,-22.091565775649087,-71.35716725211125,-125.25535540276394,0.2982869315676453,7.884909541346322,8.0,72.79098271262978,57.299999999999955,-48.99274372420791,163.59274372420782,4.153628137896021,110.44637186210389,-24.8378795345443,38.88888888888889,-44.4932758029591,53.14637186210391,12,-7.0,-85.0,-156.5,-57.0,-132.0,4,-0.09558823529411764,1.0,1082.0,1.0,1074.0,1.0,1090.0,-0.09558823529411764
2312,2008-12-29,1096.0,1096.0,1070.0,1072.0,235500.0,0.007352941176470562,1.1666666666666667,100.0,69.23076923076923,68.23783729170563,-19.96303341469593,-74.84614080194228,-133.8750893715403,-9.121142873323151,8.256802522287487,26.0,70.65319685038833,60.0,-48.299778879101495,168.29977887910138,5.850110560449366,114.14988943955075,14.0,65.0,-15.60760531119547,54.1498894395507,12,-15.0,-93.0,-171.0,-65.0,-152.0,0,-0.10401459854014594,1.0,1088.0,1.0,1082.0,1.0,1074.0,-0.10401459854014594
2313,2008-12-30,1110.0,1110.0,1086.0,1092.0,145000.0,0.012773722627737127,1.6666666666666667,0.75,68.9922480620155,68.8893657852505,-30.596333162836345,-82.19143136705088,-144.41189331499027,-24.601310882696907,8.770357576935481,24.0,64.06147663322497,67.09999999999991,-41.61478861294381,175.81478861294363,12.742605693528049,121.45739430647177,-40.0,100.0,20.942991164637817,54.35739430647186,12,-29.0,-107.0,-182.0,-79.0,-192.0,1,-0.13153153153153152,1.1666666666666667,1096.0,1.0,1088.0,1.0,1082.0,-0.13153153153153152
2314,2009-01-05,1110.0,1140.0,1106.0,1140.0,125500.0,0.0,1.2666666666666666,-1.6666666666666667,63.30275229357799,68.81917979236937,-24.030932171539234,-71.690464600724,-142.2957621863302,-26.000702957710473,8.74440297050691,34.0,64.33224882067339,58.09999999999991,-40.60295681594198,156.8029568159419,8.748521592028965,107.45147840797085,-40.0,57.14285714285714,-18.46918671057952,49.351478407971,1,-5.0,-91.0,-182.0,-79.0,-192.0,0,-0.13873873873873876,1.6666666666666667,1110.0,1.1666666666666667,1096.0,1.0,1088.0,-0.13873873873873876
2315,2009-01-06,1086.0,1102.0,1086.0,1102.0,325000.0,-0.021621621621621623,1.0,0.5333333333333333,54.385964912280706,67.8477879359437,2.4181008119353464,-39.80783087406644,-117.897827485324,-3.745466551308027,8.50748484930197,24.0,61.002238758293174,27.799999999999955,-61.876846744878776,117.47684674487869,-17.03842337243941,72.63842337243932,-13.200000000000045,22.857142857142858,-47.618172570654224,44.838423372439394,1,19.0,-51.0,-160.0,-55.0,-158.0,1,-0.09576427255985265,1.2666666666666666,1110.0,1.6666666666666667,1110.0,1.1666666666666667,1096.0,-0.09576427255985265
2316,2009-01-07,1082.0,1086.0,1082.0,1086.0,510000.0,-0.0036832412523020164,1.0,0.25,67.3913043478261,67.95008972622503,6.82196888480712,-28.11319451376835,-113.34474105569961,-1.020254375256627,8.362585582461742,4.0,59.961077133942354,18.0,-60.92968222944614,96.92968222944614,-21.464841114723185,57.464841114723185,-6.511999999999944,17.142857142857142,-52.93863840812584,39.4648411147231,1,23.0,-47.0,-155.5,-51.0,-136.0,2,-0.10905730129390023,1.0,1086.0,1.2666666666666666,1110.0,1.6666666666666667,1110.0,-0.10905730129390023
2317,2009-01-08,1080.0,1096.0,1080.0,1096.0,404000.0,-0.001848428835489857,1.0,4.0,54.41176470588235,65.51630919646928,9.15795613734258,-17.39655816315735,-108.48236103763793,-0.3196139994047371,8.253043287029348,16.0,56.95048228620158,9.900000000000091,-51.43222729742024,71.23222729742054,-20.76611364871019,40.56611364871037,-1.931519999999864,0.0,-63.558345022993834,30.66611364871022,1,25.0,-45.0,-150.5,-49.0,-146.0,3,-0.11481481481481481,1.0,1082.0,1.0,1086.0,1.2666666666666666,1110.0,-0.11481481481481481
2318,2009-01-09,1078.0,1082.0,1078.0,1082.0,532000.0,-0.0018518518518518823,1.0,0.25,60.65573770491803,64.51637200659425,10.366941805836177,-9.421380100599436,-104.10001185661497,-0.12280934319323933,8.846707869200939,4.0,53.402696856295734,3.7999999999999545,-46.678134922582785,54.278134922582694,-21.439067461291415,29.039067461291324,62.0,0.0,-59.9784089887177,25.239067461291384,1,27.0,-43.0,-141.0,-47.0,-176.0,4,-0.12430426716140996,1.0,1080.0,1.0,1082.0,1.0,1086.0,-0.12430426716140996
2319,2009-01-13,1026.0,1082.0,1026.0,1082.0,792000.0,-0.04823747680890533,1.0,14.0,35.06493506493507,60.649918825072575,61.28709894381814,46.04183094810378,-47.95165802035535,50.04072013152404,9.322059283954252,56.0,47.235762007403764,-48.90000000000009,-96.02313098345167,-1.7768690165485168,-72.46156549172588,-25.338434508274304,112.75999999999999,0.0,-52.64742576807347,23.561565491725755,1,57.0,9.0,-89.0,5.0,-124.0,1,-0.10526315789473684,1.0,1078.0,1.0,1080.0,1.0,1082.0,-0.10526315789473684
2320,2009-01-14,1020.0,1026.0,1020.0,1026.0,411000.0,-0.005847953216374324,1.0,0.10714285714285714,28.378378378378386,55.75709496673148,64.33280026325087,52.19775725301588,-37.46511542767121,54.66166444657529,9.05375804002681,6.0,37.02052370541401,-53.299999999999955,-105.5870618997144,-1.0129381002855098,-79.44353094985718,-27.156469050142732,114.2496000000001,0.0,-44.730264464281696,26.14353094985723,1,60.0,15.0,-83.0,11.0,-140.0,2,-0.09999999999999998,1.0,1026.0,1.0,1078.0,1.0,1080.0,-0.09999999999999998
2321,2009-01-15,986.0,1020.0,986.0,1020.0,1098000.0,-0.033333333333333326,1.0,5.666666666666667,23.07692307692308,50.62888983852635,92.01934033741668,84.21479389790602,-0.5061940181036562,86.97509708226653,8.777893825565473,34.0,29.4912089123859,-83.29999999999995,-148.56738526206368,-18.03261473793623,-115.93369263103182,-50.66630736896809,141.39462400000002,0.0,-36.89339585201404,32.633692631031856,1,77.0,63.0,-49.0,45.0,-102.0,3,-0.05882352941176472,1.0,1020.0,1.0,1026.0,1.0,1078.0,-0.05882352941176472
2322,2009-01-16,1000.0,1000.0,986.0,986.0,461000.0,0.014198782961460488,1.0,-0.4117647058823529,26.31578947368422,45.88706110648954,70.36980499108813,72.51501922369607,-12.999956732875944,71.06540799298614,9.197814738197502,14.0,21.058986254456613,-68.40000000000009,-137.05443597428098,0.25443597428090925,-102.72721798714065,-34.072782012859534,116.08305408000001,14.583333333333334,-17.917301268568956,34.32721798714049,1,63.0,49.0,-63.0,31.0,-130.0,4,-0.05400000000000005,1.0,986.0,1.0,1020.0,1.0,1026.0,-0.05400000000000005
2323,2009-01-19,996.0,1000.0,996.0,1000.0,414000.0,-0.0040000000000000036,1.0,-0.2857142857142857,28.089887640449433,41.974520589475254,63.13794923077421,74.6729084003598,-9.443419713163166,72.88953147591837,9.599894675507741,4.0,10.581297165000251,-68.79999999999995,-144.71019625014878,7.1101962501487606,-106.75509812507426,-30.844901874925654,109.67640975359996,10.416666666666668,-20.513168441444417,37.95509812507438,1,48.0,53.0,-50.5,35.0,-110.0,0,-0.06224899598393574,1.0,1000.0,1.0,986.0,1.0,1020.0,-0.06224899598393574
2324,2009-01-20,980.0,996.0,980.0,996.0,356500.0,-0.016064257028112428,1.0,4.0,22.58064516129032,38.44059617269855,65.66339208002864,89.59590750060738,7.658900401998949,86.85400019080407,10.477112690366116,16.0,0.2022861742580062,-81.20000000000005,-165.97735546712488,3.5773554671247894,-123.58867773356246,-38.81132226643763,116.10229697331192,0.0,-30.211691462498486,42.388677733562396,1,58.0,80.0,-25.0,51.0,-100.0,1,-0.07959183673469383,1.0,996.0,1.0,1000.0,1.0,986.0,-0.07959183673469383
2325,2009-01-21,958.0,980.0,958.0,980.0,1056000.0,-0.022448979591836782,1.0,1.375,17.82178217821783,32.93287148718652,75.54111819117816,108.16298290649229,29.754595941514367,106.35053188885558,11.47402928898631,22.0,-12.61144672942146,-97.5,-193.7704523724658,-1.2295476275342025,-145.63522618623279,-49.3647738137671,126.49206727598084,0.0,-27.91141155316536,48.135226186232885,1,69.0,91.0,2.0,73.0,-42.0,2,-0.05845511482254695,1.0,980.0,1.0,996.0,1.0,1000.0,-0.05845511482254695
2326,2009-01-22,950.0,958.0,950.0,958.0,726000.0,-0.008350730688935326,1.0,0.36363636363636365,13.861386138613867,28.427273868601137,70.23363619853433,111.31656942589962,37.95273134339345,111.99866835464081,12.312900927157058,8.0,-24.285568858471834,-98.79999999999995,-204.8716738813862,7.271673881386278,-151.83583694069307,-45.76416305930684,119.31301920286319,0.0,-22.260762179644964,53.03583694069312,1,66.0,95.0,30.0,79.0,-70.0,3,-0.0736842105263158,1.0,958.0,1.0,980.0,1.0,996.0,-0.0736842105263158
2327,2009-01-23,942.0,950.0,942.0,950.0,728000.0,-0.008421052631578996,1.0,1.0,7.142857142857139,22.481398250594374,63.25128039183585,113.97645995286757,47.15808048645886,117.54447433014684,13.207698297245962,8.0,-33.05866158551612,-99.70000000000005,-214.50161377922745,15.101613779227364,-157.10080688961375,-42.29919311038634,110.60919651446238,0.0,-11.91391365936154,57.40080688961372,1,70.0,99.0,45.0,81.0,-58.0,4,-0.06157112526539277,1.0,950.0,1.0,958.0,1.0,980.0,-0.06157112526539277
2328,2009-01-26,952.0,952.0,942.0,942.0,518500.0,0.010615711252653925,1.0,-1.25,11.650485436893206,19.8797927363675,37.43530834158605,98.13941176570302,39.407143982207,104.80417138090752,13.596914125216585,10.0,-45.03141152070168,-82.79999999999995,-201.8870535187957,36.287053518795915,-142.34352675939795,-23.256473240602077,82.91172507214833,18.51851851851852,11.816597512030091,59.54352675939792,1,32.0,89.0,35.0,71.0,-34.0,0,-0.08613445378151263,1.0,942.0,1.0,950.0,1.0,958.0,-0.08613445378151263
2329,2009-01-27,1000.0,1000.0,952.0,952.0,953500.0,0.050420168067226934,1.0,4.8,31.304347826086953,20.20490045277956,-16.36119943295307,46.70590040958086,-6.900222670688208,54.283231695816085,13.884872971441153,48.0,-53.45754991443073,-31.09999999999991,-149.656049369504,87.45604936950429,-90.37802468475206,28.17802468475213,20.04584906060461,100.0,91.4031425141684,59.27802468475209,1,-19.0,41.0,-12.0,22.0,-84.0,1,-0.11399999999999999,1.0,952.0,1.0,942.0,1.0,950.0,-0.11399999999999999
2330,2009-01-28,988.0,1000.0,988.0,1000.0,513000.0,-0.01200000000000001,1.0,-0.25,30.25210084033614,21.00214242649212,-10.479822051123392,54.0750334280001,7.203674798488009,63.66691951854955,14.188393471530997,12.0,-63.82845005244053,-38.40000000000009,-155.9081632102709,79.10816321027073,-97.15408160513562,20.35408160513532,19.558513210907904,79.3103448275862,68.82874213428302,58.754081605135426,1,-17.0,53.0,7.0,34.0,-86.0,2,-0.10931174089068829,1.0,1000.0,1.0,952.0,1.0,942.0,-0.10931174089068829
2331,2009-01-29,984.0,988.0,984.0,988.0,901000.0,-0.004048582995951455,1.0,0.3333333333333333,30.0,21.41149915163832,-7.591705861822675,52.57992395261317,13.626848937382192,65.00078621845705,14.416831198529124,4.0,-66.64891467380562,-37.200000000000045,-152.41257241336234,78.01257241336225,-94.8062862066813,20.406286206681102,16.0,72.41379310344827,58.102752849660014,57.60628620668115,1,-13.0,57.0,13.0,38.0,-80.0,3,-0.06910569105691056,1.0,988.0,1.0,1000.0,1.0,952.0,-0.06910569105691056
2332,2009-01-30,982.0,984.0,982.0,984.0,682500.0,-0.002032520325203291,1.0,0.5,30.0,21.623733858255047,-9.402268346126675,48.06578475997094,19.043881136003847,63.97661292964358,14.96851389626625,2.0,-68.32234977395615,-33.5,-144.32750941036352,77.32750941036352,-88.91375470518165,21.91375470518176,18.0,68.96551724137932,50.66128615028855,55.413754705181745,1,-11.0,59.0,21.0,37.0,-86.0,4,-0.10386965376782076,1.0,984.0,1.0,988.0,1.0,1000.0,-0.10386965376782076
2333,2009-02-02,964.0,966.0,952.0,952.0,852000.0,-0.018329938900203624,-1.3333333333333333,-6.0,34.95145631067962,22.998268430409418,4.002030548916537,57.515876851319035,39.29059008853244,79.04060859653623,15.461012124492616,30.0,-65.94739975950847,-44.200000000000045,-147.817921636218,59.41792163621801,-96.00896081810902,7.608960818108926,26.720000000000027,25.0,4.199456693598812,51.80896081810901,2,7.0,77.0,49.5,52.0,-54.0,0,-0.08298755186721996,1.0,982.0,1.0,984.0,1.0,988.0,-0.08298755186721996
2334,2009-02-03,956.0,964.0,956.0,964.0,701000.0,-0.008298755186721962,1.0,-0.6666666666666666,34.61538461538461,24.864224256761283,9.207924110377462,56.27213150940361,48.91037803394761,84.34762073228012,15.298929667104419,8.0,-65.41055667816136,-44.5,-138.72816653432187,49.72816653432176,-91.61408326716082,2.614083267160936,28.0,8.333333333333332,-14.474642007398526,47.1140832671609,2,15.0,85.0,73.5,20.0,-86.0,1,-0.03974895397489542,-1.3333333333333333,964.0,1.0,982.0,1.0,984.0,-0.03974895397489542
2335,2009-02-04,982.0,982.0,956.0,956.0,534000.0,0.027196652719665204,1.0,-3.25,49.00000000000001,28.768514685804185,-14.560891118754398,23.274518666677977,25.12358813828928,55.49107317795256,15.509037657414396,26.0,-64.85738192531346,-13.299999999999955,-98.72919505894833,72.12919505894843,-56.01459752947403,29.414597529474236,-40.0,83.33333333333334,55.259241065492155,42.71459752947416,2,-11.0,59.0,51.5,-6.0,-86.0,2,-0.0672097759674134,1.0,956.0,-1.3333333333333333,964.0,1.0,982.0,-0.0672097759674134
2336,2009-02-05,964.0,982.0,964.0,982.0,435500.0,-0.018329938900203624,1.0,-0.6923076923076923,41.1764705882353,32.5500272908462,6.295937857739318,33.70927897591173,44.72193737254031,70.66052775400522,15.84773295911361,18.0,-62.11272751705394,-25.399999999999977,-101.39556773778463,50.59556773778468,-63.39778386889225,12.597783868892407,-21.200000000000045,37.5,7.400536285261236,37.997783868892334,2,7.0,77.0,69.5,12.0,-56.0,3,-0.06431535269709543,1.0,982.0,1.0,956.0,-1.3333333333333333,964.0,-0.06431535269709543
2337,2009-02-06,956.0,964.0,956.0,964.0,470500.0,-0.008298755186721962,1.0,0.4444444444444444,40.38461538461539,35.742708396148664,18.428651265040116,33.66944447755941,55.7432247771485,76.3614781155868,16.041801139696695,8.0,-56.03334471379276,-27.200000000000045,-91.38919404056765,36.989194040567554,-59.294597020283845,4.894597020283754,-12.416000000000054,13.333333333333334,-18.460431630713202,32.094597020283814,2,20.0,85.0,86.0,20.0,-22.0,4,-0.05439330543933052,1.0,964.0,1.0,982.0,1.0,956.0,-0.05439330543933052
2338,2009-02-09,944.0,956.0,944.0,956.0,504000.0,-0.012552301255230103,1.0,1.5,41.1764705882353,36.839610925276254,32.6030733942257,37.01347258557416,70.62288769248721,85.39449130256526,16.42067913295412,12.0,-48.32580307423177,-32.5,-81.10799154566985,16.107991545669847,-56.803995772834924,-8.196004227165076,38.0,0.0,-34.33596259862663,24.303995772834906,2,28.0,97.0,98.0,32.0,-10.0,0,-0.05084745762711862,1.0,956.0,1.0,964.0,1.0,982.0,-0.05084745762711862
2339,2009-02-10,918.0,948.0,908.0,946.0,620000.0,-0.02754237288135597,1.5,2.3333333333333335,40.38461538461538,37.96544587464062,51.124424541757435,57.45318263544232,97.39000132367039,108.59747159369908,17.75162869179947,40.0,-38.87193592265021,-53.10000000000002,-102.54278990593889,-3.6572100940611563,-77.8213949529694,-28.378605047030646,63.24000000000001,13.513513513513514,-24.12614760266753,24.72139495296941,2,30.0,106.0,124.0,64.0,16.0,1,-0.008714596949891074,1.0,944.0,1.0,956.0,1.0,964.0,-0.008714596949891074
2340,2009-02-12,918.0,936.0,918.0,936.0,944500.0,0.0,1.0,0.6428571428571429,42.00000000000001,39.29877920797395,44.86917878652946,52.09049750216127,98.10845533395513,105.80399028576346,19.008271078250484,18.0,-30.390939324315696,-48.0,-97.24696090007262,1.2469609000726223,-72.62348045003637,-23.376519549963632,60.31039999999996,13.513513513513514,-27.69400654809799,24.623480450036325,2,28.0,87.0,144.0,79.0,50.0,3,-0.05228758169934644,1.5,918.0,1.0,944.0,1.0,956.0,-0.05228758169934644
2341,2009-02-13,928.0,928.0,918.0,918.0,673500.0,0.01089324618736387,1.0,-0.5555555555555556,46.53465346534653,41.13596292634579,29.156299791444553,39.55025227086048,88.5710681300692,93.26383859813109,19.561891478593026,10.0,-29.695679154932122,-35.10000000000002,-86.1846562605806,15.98465626058055,-60.642328130290366,-9.55767186970968,47.497983999999974,35.714285714285715,-10.263466723175597,25.54232813029031,2,17.0,74.0,142.0,69.0,66.0,4,-0.03448275862068961,1.0,918.0,1.5,918.0,1.0,944.0,-0.03448275862068961
2342,2009-02-16,946.0,946.0,928.0,928.0,494000.0,0.0193965517241379,1.0,1.8,48.57142857142857,42.649293177540116,6.160516916051847,18.232046527404123,70.60762215055877,72.41935634141737,19.89043555370525,18.0,-27.383764356008555,-14.399999999999977,-62.916519161801375,34.11651916180142,-38.658259580900676,9.858259580900722,26.798064640000007,79.16666666666666,28.48798891984606,24.258259580900706,2,-1.0,56.0,124.0,51.0,78.0,0,-0.04016913319238902,1.0,928.0,1.0,918.0,1.5,918.0,-0.04016913319238902
2343,2009-02-17,934.0,946.0,934.0,946.0,378000.0,-0.012684989429175508,1.0,-0.6666666666666666,31.034482758620683,42.251415193455244,15.039006587323001,26.718896006928844,83.08577136711801,82.01909998100064,20.23673455888271,12.0,-25.076431607105405,-23.299999999999955,-70.13273708802808,23.53273708802817,-46.71636854401402,0.11636854401410801,36.20614205440006,65.0,19.710819727769078,23.416368544014052,2,11.0,61.0,136.0,63.0,110.0,1,0.0,1.0,946.0,1.0,928.0,1.0,918.0,0.0
2344,2009-02-18,902.0,934.0,902.0,934.0,818500.0,-0.03426124197002145,1.0,2.6666666666666665,27.835051546391753,39.89975425416543,43.10669557977451,55.41697077671472,116.55592887506964,111.34452871014969,20.5124948560784,32.0,-23.599749875435577,-51.39999999999998,-103.01966169670857,0.2196616967086129,-77.20983084835427,-25.590169151645682,65.717896372224,0.0,-39.29265346049496,25.809830848354288,2,40.0,90.0,168.0,95.0,120.0,2,0.0354767184035476,1.0,934.0,1.0,946.0,1.0,928.0,0.0354767184035476
2345,2009-02-19,902.0,902.0,902.0,902.0,724000.0,0.0,1.0,-0.0,28.421052631578945,38.482485592314724,34.15730799531843,53.76293465217941,117.0892602131056,108.38733028395325,20.341861273467917,0.0,-23.117020405013932,-48.60000000000002,-105.02097407691474,7.820974076914695,-76.81048703845738,-20.389512961542664,61.77482258989062,0.0,-33.65298117799841,28.210487038457348,2,31.0,62.0,157.0,95.0,108.0,3,0.0354767184035476,1.0,902.0,1.0,934.0,1.0,946.0,0.0354767184035476
2346,2009-02-20,880.0,902.0,880.0,902.0,947500.0,-0.024390243902439046,1.0,-100.0,25.714285714285722,36.852448962278096,48.040853913171304,74.04621017570639,139.18451823927683,127.04864078640549,20.1696727455129,22.0,-22.659760329192977,-67.10000000000002,-131.7607340378546,-2.4392659621454413,-99.43036701892731,-34.76963298107273,80.06833323449723,0.0,-27.980531749265623,32.33036701892728,2,38.0,70.0,177.5,117.0,106.0,4,0.10000000000000009,1.0,902.0,1.0,902.0,1.0,934.0,0.10000000000000009
2347,2009-02-23,884.0,884.0,880.0,880.0,540000.0,0.00454545454545463,1.0,-0.18181818181818182,29.591836734693885,35.56526742299572,36.60277237666651,69.01672639482331,135.58612399786193,119.31610448919162,19.828513182011694,4.0,-28.215885062386747,-60.200000000000045,-130.7574793677835,10.357479367783412,-95.47873968389183,-24.92126031610826,69.66286657573744,6.0606060606060606,-21.375879197848953,35.278739683891736,2,30.0,56.0,172.0,113.0,102.0,0,0.1244343891402715,1.0,880.0,1.0,902.0,1.0,902.0,0.1244343891402715
2348,2009-02-24,870.0,884.0,870.0,884.0,458000.0,-0.015837104072398245,1.0,-3.5,28.712871287128706,34.26840696771942,43.58546022951339,80.69582624777149,148.60828777227096,129.08105385992837,19.618234704494302,14.0,-31.377454417766785,-70.10000000000002,-147.9065076428525,7.7065076428524435,-109.00325382142626,-31.19674617857379,77.7698372496784,0.0,-28.619712768324217,38.90325382142625,2,38.0,65.0,186.0,127.0,132.0,1,0.17701149425287355,1.0,884.0,1.0,880.0,1.0,902.0,0.17701149425287355
2349,2009-02-25,886.0,886.0,870.0,870.0,540500.0,0.01839080459770126,1.0,-1.1428571428571428,25.0,32.379518078830536,25.221179304289535,58.728362985096965,131.28040534228705,109.18345605668378,20.962188125466525,16.0,-33.783289499880425,-48.39999999999998,-124.41218738845248,27.612187388452526,-86.40609369422623,-10.393906305773726,53.99285352471054,50.0,27.132099203100037,38.00609369422623,2,22.0,49.0,160.5,127.0,92.0,2,0.17832957110609482,1.0,870.0,1.0,884.0,1.0,880.0,0.17832957110609482
2350,2009-02-26,880.0,886.0,880.0,886.0,376000.0,-0.006772009029345383,1.0,-0.375,26.66666666666667,30.171963990088326,28.23302122602513,59.26074784306388,134.56590748497229,111.17946506599947,22.37877045929359,6.0,-36.091011295126236,-49.0,-124.32106715848465,26.321067158484652,-86.66053357924227,-11.33946642075773,52.99356817223952,31.25,9.81024826790501,37.66053357924231,2,28.0,55.0,169.0,133.0,98.0,3,0.16136363636363638,1.0,886.0,1.0,870.0,1.0,884.0,0.16136363636363638
2351,2009-02-27,916.0,916.0,880.0,880.0,599500.0,0.040909090909091006,1.0,-6.0,40.38461538461538,29.262318080442412,-10.782033832259685,18.872769884281638,95.76243481207757,71.69544028362725,23.286015776684994,36.0,-35.54057662384673,-9.600000000000023,-80.47542815241161,61.275428152411564,-45.037714076205816,25.83771407620577,10.694211355015568,100.0,74.33195656231686,35.43771407620579,2,-8.0,19.0,122.0,97.0,62.0,4,0.10262008733624461,1.0,880.0,1.0,886.0,1.0,870.0,0.10262008733624461
2352,2009-03-02,880.0,916.0,880.0,916.0,576500.0,-0.0393013100436681,1.0,-1.0,36.206896551724135,29.837030724120574,16.618979865274696,49.37063603952811,130.03025767321208,104.44572121144756,24.189572572852104,36.0,-36.450513750564824,-40.5,-108.92437238908542,27.92437238908542,-74.71218619454271,-6.28781380545729,41.02479021951399,21.73913043478261,-6.8793251273390865,34.21218619454273,3,22.0,55.0,150.5,133.0,102.0,0,0.12045454545454537,1.0,916.0,1.0,880.0,1.0,886.0,0.12045454545454537
2353,2009-03-03,884.0,884.0,880.0,880.0,422000.0,0.00454545454545463,1.0,-0.1111111111111111,41.904761904761905,31.40033187505059,5.3424216865576,41.181324322595174,122.69695108863073,96.93079577471156,24.398999264399396,4.0,-39.37914803610079,-32.5,-99.55692789671673,34.55692789671673,-66.02846394835842,1.0284639483584215,32.0,30.434782608695656,-0.09044917772394001,33.52846394835837,3,9.0,51.0,142.5,129.0,102.0,1,0.11538461538461542,1.0,880.0,1.0,916.0,1.0,880.0,0.11538461538461542
2354,2009-03-04,918.0,918.0,884.0,884.0,921000.0,0.03846153846153855,1.0,8.5,50.0,33.797992693764044,-29.222340968129515,4.414843311240475,86.20580865125339,59.03501140549872,24.136088031098797,34.0,-43.72570426066841,3.3999999999999773,-61.0471223480572,67.84712234805716,-28.823561174028555,35.62356117402851,-48.0,100.0,64.54186069783123,32.22356117402858,3,-24.0,17.0,94.5,95.0,70.0,2,0.0915032679738561,1.0,884.0,1.0,880.0,1.0,916.0,0.0915032679738561
2355,2009-03-05,916.0,918.0,916.0,918.0,598000.0,-0.002178649237472796,1.0,-0.058823529411764705,47.457627118644055,36.213919516470526,-27.968817024209784,1.2825216706177116,84.99530565658563,57.279652146163926,24.4878196939299,2.0,-43.85298238160772,4.7000000000000455,-51.43930042875161,60.8393004287517,-23.369650214375724,32.769650214375815,-45.039999999999964,94.73684210526315,56.86102309243428,28.0696502143758,3,-22.0,19.0,95.0,97.0,54.0,3,0.06768558951965065,1.0,918.0,1.0,884.0,1.0,880.0,0.06768558951965065
2356,2009-03-06,902.0,916.0,902.0,916.0,613000.0,-0.015283842794759805,1.0,7.0,40.51724137931034,37.42785336587235,-11.75622665829951,10.961480250724776,95.16907276862776,68.45859023657636,25.024396210038937,14.0,-40.76026024990642,-6.2000000000000455,-56.6447587387288,44.244758738728706,-31.42237936936442,19.02237936936433,-30.099199999999996,57.89473684210527,24.19921417182033,25.22237936936439,3,-8.0,27.0,104.0,111.0,68.0,4,0.0842572062084257,1.0,916.0,1.0,918.0,1.0,884.0,0.0842572062084257
2357,2009-03-09,904.0,904.0,902.0,902.0,457500.0,0.0022172949002217113,1.0,-0.14285714285714285,43.24324324324324,39.04233913877396,-11.869034028202122,5.128991556237679,89.28719142191244,64.41887568785626,25.37231890343917,2.0,-37.79411609502904,-1.6000000000000227,-46.75423859568343,43.55423859568339,-24.177119297841728,20.977119297841682,-31.177216000000044,63.1578947368421,32.04154221971355,22.577119297841687,3,-10.0,23.0,102.0,109.0,62.0,0,0.08185840707964598,1.0,902.0,1.0,916.0,1.0,918.0,0.08185840707964598
2358,2009-03-10,896.0,904.0,896.0,904.0,555500.0,-0.008849557522123908,1.0,-4.0,48.48484848484848,41.651766748201574,0.23123574517023826,9.853780214500375,93.03888586548373,71.58930584224572,25.492853701131423,8.0,-31.938686478592672,-7.2000000000000455,-48.71651542012614,34.31651542012605,-27.958257710063094,13.558257710063003,-22.273671680000007,35.294117647058826,0.23176912344429468,20.758257710063027,3,3.0,30.0,110.0,117.0,72.0,1,0.0959821428571428,1.0,904.0,1.0,902.0,1.0,916.0,0.0959821428571428
2359,2009-03-11,910.0,910.0,896.0,896.0,476500.0,0.015625,1.0,-1.75,51.886792452830186,44.45400294666418,-11.182282716124291,-5.034406381335657,75.38147741221178,57.279803520966084,24.689472354539966,14.0,-27.098261340567433,7.2000000000000455,-33.86785142968415,48.26785142968424,-13.333925714842053,27.733925714842144,-35.38819824639995,63.63636363636363,23.14171226765253,20.533925714842095,3,-11.0,16.0,96.0,103.0,54.0,2,0.08351648351648344,1.0,896.0,1.0,904.0,1.0,902.0,0.08351648351648344
2360,2009-03-12,870.0,910.0,870.0,910.0,1019500.0,-0.04395604395604391,1.0,-2.857142857142857,47.82608695652174,45.28083312132045,30.45244279415158,32.87045938636311,110.92595425600985,98.71448746393503,24.142807201847372,40.0,-21.483824359584787,-30.399999999999977,-73.29718430212631,12.497184302126357,-51.848592151063144,-8.95140784893681,48.0,0.0,-43.732563174346495,21.448592151063174,3,24.0,56.0,136.0,143.0,84.0,3,0.13563218390804588,1.0,910.0,1.0,896.0,1.0,904.0,0.13563218390804588
2361,2009-03-13,896.0,896.0,870.0,870.0,2225500.0,0.029885057471264354,1.0,-0.65,52.38095238095238,47.07795043567914,1.4718781485642012,4.5852686425029106,80.48726260919682,71.79211583512597,23.566599585021635,26.0,-15.497550519015022,-2.7999999999999545,-43.70348074235312,38.10348074235321,-23.25174037117654,17.65174037117663,21.039999999999964,65.0,15.820499261948228,20.451740371176584,3,-2.0,30.0,110.0,122.0,42.0,4,0.08258928571428581,1.0,870.0,1.0,910.0,1.0,896.0,0.08258928571428581
2362,2009-03-16,908.0,908.0,898.0,898.0,584000.0,0.013392857142857206,1.0,0.38461538461538464,57.599999999999994,48.82186577959448,-6.860040720081997,-10.97000135474309,63.83859243566894,58.451145060285285,23.500256239252753,12.0,-9.155320008468607,11.100000000000023,-23.63751195523423,45.83751195523428,-6.268755977617047,28.468755977617093,8.099199999999996,95.0,37.96380358509075,17.368755977617123,3,-14.0,9.0,98.0,110.0,34.0,0,0.06828193832599116,1.0,896.0,1.0,870.0,1.0,910.0,0.06828193832599116
2363,2009-03-17,934.0,934.0,922.1160278320312,922.1160278320312,547000.0,0.028634361233480066,1.0,1.188397216796875,59.230769230769226,49.847506805235504,-27.962193163369193,-38.96790616657404,32.944868129649194,33.1957413610329,23.067128239809236,26.0,-7.383174604859278,37.10000000000002,2.362488044765769,71.83751195523428,19.731244022382953,54.46875597761709,-64.0,100.0,40.335747936045415,17.368755977617123,3,-32.0,-21.0,74.5,84.0,6.0,1,0.03426124197002145,1.0,908.0,1.0,896.0,1.0,870.0,0.03426124197002145
2364,2009-03-18,934.0,934.0,934.0,934.0,480000.0,0.0,1.0,0.0,60.62992125984252,51.31109504314645,-28.44523480280236,-38.417301330740656,27.950245829567848,33.245342406702775,21.831100195036974,0.0,-1.17028417366555,35.5,-2.973504211518616,73.97350421151862,16.26324789424075,54.73675210575925,-62.72000000000003,100.0,35.22378118860897,19.236752105759294,3,-32.0,-25.0,72.5,84.0,-12.0,2,0.036402569593147804,1.0,934.0,1.0,908.0,1.0,896.0,0.036402569593147804
2365,2009-03-19,934.0,934.0,934.0,934.0,437000.0,0.0,1.0,0.0,54.12844036697247,52.82345048622002,-28.63466188822713,-37.836941125401836,23.626355343736805,32.560958170754475,20.52827565884691,0.0,3.32583336159189,33.89999999999998,-7.719327493973196,75.51932749397315,13.090336253013334,54.70966374698662,-61.465599999999995,100.0,38.040239488527504,20.809663746986597,3,-32.0,-26.0,52.0,84.0,-20.0,3,0.032119914346895095,1.0,934.0,1.0,934.0,1.0,908.0,0.032119914346895095
2366,2009-03-23,968.0,968.0,934.0,934.0,512000.0,0.036402569593147804,1.0,100.0,70.37037037037037,55.83757572256748,-58.432850822230535,-68.41378169555423,-14.262649742250233,-1.8368628354537577,19.08979638159895,34.0,4.2472501955985535,63.5,13.13919652831396,113.86080347168604,38.31959826415698,88.68040173584302,-94.23628799999994,100.0,31.59136235724833,25.180401735843017,3,-49.0,-49.0,7.5,51.0,-52.0,0,-0.01446280991735538,1.0,934.0,1.0,934.0,1.0,934.0,-0.01446280991735538
2367,2009-03-24,994.0,994.0,968.0,968.0,789000.0,0.026859504132231482,1.0,0.7647058823529411,73.10924369747899,58.57361963508198,-78.58816872835814,-90.38437353585005,-43.86523957467921,-26.93789915946411,17.832905450104693,26.0,6.878344258449033,84.0,20.701209789575728,147.29879021042427,52.35060489478792,115.64939510521208,-116.46683647999998,100.0,25.681343531871278,31.649395105212122,3,-62.0,-62.0,-20.5,30.0,-58.0,1,-0.05633802816901412,1.0,968.0,1.0,934.0,1.0,934.0,-0.05633802816901412
2368,2009-03-25,1024.0,1024.0,1004.0,1004.0,1489000.0,0.030181086519114775,1.0,0.7692307692307693,72.64957264957265,60.88059521249781,-98.9249551048506,-114.10578993391073,-77.12902854199797,-56.11083486976713,16.545235806810695,30.0,13.708358607526634,106.29999999999995,27.8382090978223,184.7617909021776,67.06910454891113,145.53089545108878,-139.4788262912,100.0,27.734798064651216,39.23089545108881,3,-77.0,-77.0,-50.5,0.0,-80.0,2,-0.080078125,1.0,994.0,1.0,968.0,1.0,934.0,-0.080078125
2369,2009-03-26,1044.0,1044.0,1018.0,1018.0,979500.0,0.01953125,1.0,1.3,75.39682539682539,63.94401059475377,-109.42536751717728,-128.2366688609577,-98.55133612304098,-74.00944032772065,15.428090578004333,26.0,20.667942188070242,118.39999999999998,23.320199721229983,213.47980027876997,70.86009986061504,165.93990013938492,-148.32052018790398,100.0,29.314192304576352,47.53990013938499,3,-87.0,-87.0,-74.0,-20.0,-74.0,3,-0.09961685823754785,1.0,1024.0,1.0,994.0,1.0,968.0,-0.09961685823754785
2370,2009-03-27,1022.0,1024.0,1022.0,1024.0,678500.0,-0.021072796934865856,1.0,-0.07692307692307693,73.07692307692307,66.24356289430607,-71.07054731170331,-100.18970530841898,-78.06518300082985,-49.85496945276918,14.250573432877777,22.0,26.921012186567054,89.29999999999995,-12.418083058278626,191.01808305827842,38.440958470860664,140.15904152913924,-111.48846816911362,80.0,7.378285458529774,50.85904152913925,3,-51.0,-65.0,-55.0,-1.0,-44.0,4,-0.09784735812133072,1.0,1044.0,1.0,1024.0,1.0,994.0,-0.09784735812133072
2371,2009-03-30,1010.0,1022.0,1010.0,1022.0,602500.0,-0.011741682974559686,1.0,6.0,69.62962962962962,67.58018840870936,-46.04073703646611,-85.15217977990551,-66.65359385289935,-36.35515703001454,14.21062726846757,12.0,31.61180023692941,72.60000000000002,-34.41775553616435,179.6177555361644,19.09112223191778,126.10887776808227,-86.13962135220231,55.26315789473685,-17.789150773722895,53.5088777680822,3,-26.941986083984375,-53.0,-61.5,11.0,-32.0,0,-0.09504950495049502,1.0,1022.0,1.0,1044.0,1.0,1024.0,-0.09504950495049502
2372,2009-03-31,986.0,1012.0,986.0,1012.0,614000.0,-0.023762376237623783,1.0,2.1666666666666665,65.73426573426573,68.30279913132009,-10.966078779483837,-55.65733318537036,-43.98434945432791,-11.809968778066832,13.831253479207293,26.0,40.62359319053485,43.299999999999955,-62.237421649476346,148.83742164947614,-9.468710824738196,96.0687108247381,-50.12565921698206,0.0,-74.61345224938765,52.76871082473811,3,3.0,-29.0,-52.0,24.0,-16.0,1,-0.07099391480730222,1.0,1010.0,1.0,1022.0,1.0,1044.0,-0.07099391480730222
2373,2009-04-01,986.0,986.0,986.0,986.0,838500.0,0.0,1.0,-0.0,63.970588235294116,68.6739843508147,-3.1448920468041024,-50.19759811629967,-45.21359066908576,-12.217274590650959,13.431377858968629,0.0,47.22284051850602,38.200000000000045,-65.23083119700618,141.63083119700616,-13.515415598503068,89.91541559850316,-39.31309329528381,0.0,-72.8624167319736,51.71541559850308,4,3.0,-29.0,-59.0,24.0,18.0,2,-0.05070993914807298,1.0,986.0,1.0,1010.0,1.0,1022.0,-0.05070993914807298
2374,2009-04-02,1002.0,1002.0,986.0,986.0,577500.0,0.016227180527383478,1.0,100.0,76.61290322580646,71.17225800179627,-9.481822571607154,-62.80174144612329,-61.76644803933232,-27.673450201826654,14.540610422921057,16.0,52.45790039423764,50.0,-55.14351094925064,155.14351094925064,-2.57175547462532,102.57175547462532,-45.58178396575545,42.10526315789473,-38.322484500458835,52.57175547462533,4,-13.0,-45.0,-80.5,3.0,-12.0,3,-0.05788423153692612,1.0,986.0,1.0,986.0,1.0,1010.0,-0.05788423153692612
2375,2009-04-03,978.0,1000.0,978.0,1000.0,750500.0,-0.0239520958083832,1.0,-1.375,66.66666666666666,70.76073536805141,23.932725587648406,-35.7517078876881,-37.900351963595426,-3.6468751989164048,15.596688128663747,24.0,55.12865269993665,22.899999999999977,-81.42721802603091,127.22721802603098,-29.263609013015525,75.06360901301548,-12.823605569179904,0.0,-78.97625197343837,52.16360901301548,4,28.0,-21.0,-56.5,27.0,30.0,4,-0.008179959100204526,1.0,1002.0,1.0,986.0,1.0,986.0,-0.008179959100204526
2376,2009-04-06,978.0,992.0,978.0,992.0,518500.0,0.0,1.0,0.6363636363636364,64.95726495726495,69.85495995247207,28.49718299935455,-31.374637204312876,-37.77911332791234,-3.5242275089934765,16.234685005067327,14.0,57.87543259267932,19.100000000000023,-82.58661869219077,120.78661869219093,-31.74330934609543,69.94330934609548,-4.941245012261902,0.0,-73.77065710868003,50.84330934609544,4,33.0,-21.0,-56.5,27.0,-2.0,0,0.0,1.0,978.0,1.0,1002.0,1.0,986.0,0.0
2377,2009-04-07,978.0,978.0,978.0,978.0,571500.0,0.0,1.0,-0.0,60.57692307692308,68.5135544443999,29.04309614609906,-26.92705411393831,-37.397471645404835,-2.8574516189372616,16.907160025441446,0.0,63.38534274769336,15.399999999999977,-83.21440057110522,114.01440057110528,-33.907200285552676,64.70720028555263,66.0,0.0,-67.54248824757326,49.30720028555265,4,33.0,-21.0,-56.5,27.0,10.0,1,0.0,1.0,978.0,1.0,978.0,1.0,1002.0,0.0
2378,2009-04-08,982.0,982.0,980.0,980.0,372500.0,0.004089979550102152,1.0,100.0,61.32075471698113,66.94954659108387,20.628133173198194,-25.4591034873431,-41.28386019965683,-5.713566519261917,17.451327855540082,4.0,62.49328566665588,15.100000000000023,-78.66768605104244,108.86768605104248,-31.783843025521264,61.98384302552131,60.680000000000064,16.666666666666664,-44.838137377372284,46.88384302552123,4,19.0,-25.0,-63.5,23.0,4.0,2,-0.012219959266802416,1.0,978.0,1.0,978.0,1.0,978.0,-0.012219959266802416
2379,2009-04-09,986.0,986.0,982.0,982.0,395000.0,0.004073319755600879,1.0,2.0,62.03703703703704,65.7228925866521,8.421202327118635,-24.741972643034615,-46.6688461952881,-9.109626021272788,18.328415921210485,4.0,58.3943822974461,15.299999999999955,-74.84864917106029,105.44864917106008,-29.774324585530167,60.374324585530076,55.386400000000094,36.36363636363637,-19.434377789425966,45.07432458553008,4,14.0,-29.0,-72.0,19.0,-6.0,3,0.018255578093306246,1.0,982.0,1.0,978.0,1.0,978.0,0.018255578093306246
2380,2009-04-10,988.0,992.0,988.0,992.0,933000.0,0.0020283975659229903,1.0,-1.0,55.434782608695656,64.14568736210387,1.2193363649544153,-18.391376107128053,-49.67229237396896,-10.232449918075872,18.456706528809598,6.0,52.05344620278311,11.399999999999977,-65.46598042936125,88.2659804293611,-27.03299021468058,49.832990214680535,52.11867200000006,71.42857142857143,20.345160078814246,38.43299021468057,4,7.0,-31.0,-73.5,17.0,-4.0,4,0.002024291497975783,1.0,986.0,1.0,982.0,1.0,978.0,0.002024291497975783
2381,2009-04-13,970.0,982.0,970.0,982.0,295500.0,-0.018218623481781382,1.0,3.0,43.18181818181818,61.63985985627637,14.470351723635304,5.730580912484584,-32.77663732736687,8.708633815507369,18.29179563019078,18.0,41.797202908895656,-10.299999999999955,-77.32426897458481,56.72426897458479,-43.81213448729238,23.212134487292474,68.87629856000012,0.0,-43.04119301798559,33.51213448729238,4,16.0,-13.0,-55.5,35.0,20.0,0,0.039175257731958846,1.0,988.0,1.0,986.0,1.0,982.0,0.039175257731958846
2382,2009-04-14,970.0,970.0,964.0,964.0,462000.0,0.0,1.0,-0.5,31.506849315068493,58.03277775402907,13.367844721458141,11.187196506677537,-33.83927563919633,10.138286078695842,18.567347435416455,6.0,32.970404983626736,-13.399999999999977,-71.4830621202234,44.683062120223326,-42.44153106011163,15.641531060111674,66.12124661760004,21.428571428571427,-13.812547708334936,29.041531060111655,4,13.0,-13.0,-58.5,35.0,22.0,1,0.006185567010309256,1.0,970.0,1.0,988.0,1.0,986.0,0.006185567010309256
2383,2009-04-15,966.0,970.0,966.0,970.0,507500.0,-0.004123711340206171,1.0,-0.6666666666666666,20.0,51.74245517338391,15.905086082794469,18.664410383660197,-30.39002102074801,15.048243890045796,19.898422413030474,4.0,25.236241773498477,-19.0,-72.9707523132829,34.9707523132829,-45.98537615664145,7.9853761566414505,65.79397182054413,7.142857142857142,-19.084373888850404,26.98537615664144,4,16.0,-9.0,-55.5,39.0,54.0,2,0.022774327122153215,1.0,970.0,1.0,970.0,1.0,988.0,0.022774327122153215
2384,2009-04-16,968.0,968.0,966.0,966.0,470000.0,0.0020703933747412417,1.0,-0.5,25.454545454545453,47.163330594259335,9.582719170169526,20.3874846657709,-32.670978035473354,13.691660998247698,21.301430336417614,2.0,19.93819725024173,-18.700000000000045,-67.83183125127584,30.431831251275753,-43.265915625637945,5.865915625637854,59.726333511311395,14.285714285714285,-4.927310585641731,24.56591562563792,4,10.0,-11.0,-55.5,37.0,32.0,3,0.018595041322314154,1.0,966.0,1.0,970.0,1.0,970.0,0.018595041322314154
2385,2009-04-17,964.0,968.0,964.0,968.0,341500.0,-0.004132231404958664,1.0,-2.0,27.450980392156865,42.99596564258065,12.72627957456234,28.195863615431335,-29.842394073265268,18.446087588926957,22.74517743711985,4.0,15.139885387793584,-24.200000000000045,-68.11187346922861,19.71187346922852,-46.15593673461433,-2.244063265385762,59.902753500632684,0.0,-14.047628258052987,21.955936734614276,4,14.0,-7.0,-51.5,41.0,34.0,4,0.016597510373443924,1.0,968.0,1.0,966.0,1.0,970.0,0.016597510373443924
2386,2009-04-20,954.0,954.0,954.0,954.0,326000.0,-0.010373443983402453,1.0,-0.0,31.818181818181827,39.80054994716496,21.19247689447309,39.09780602558044,-20.57388046606161,28.926483673086636,22.90477788579164,10.0,4.988649824331787,-33.5,-79.17851043749192,12.178510437491923,-56.33925521874596,-10.660744781254039,66.30858829059468,0.0,-15.170862557906023,22.839255218745972,4,19.0,3.0,-44.0,51.0,76.0,0,0.03144654088050314,1.0,964.0,1.0,968.0,1.0,966.0,0.03144654088050314
2387,2009-04-21,938.0,938.0,926.0,926.0,400000.0,-0.016771488469601636,1.0,100.0,26.92307692307692,35.97858574784227,34.55567899054961,53.42652184130236,-5.248466552794071,46.05320645495078,22.48942049971768,28.0,-1.14912114456763,-46.700000000000045,-97.30101933650462,3.9010193365045325,-72.00050966825233,-21.399490331747756,77.00390122734711,27.27272727272727,9.762209492994543,25.30050966825227,4,21.0,33.0,-28.0,67.0,86.0,1,0.05543710021321968,1.0,954.0,1.0,964.0,1.0,968.0,0.05543710021321968
2388,2009-04-22,942.0,942.0,932.0,932.0,335000.0,0.004264392324093924,1.0,0.8333333333333334,17.391304347826093,31.017948782374386,27.13893077752914,45.29036530126541,-9.503625740634334,43.182693456450124,21.270191867035624,10.0,-6.793870468012983,-38.60000000000002,-89.08147132727981,11.881471327279769,-63.84073566363986,-13.359264336360184,64.10351110461238,38.095238095238095,22.71694154604582,25.240735663639867,4,17.0,41.058013916015625,-36.5,63.0,70.0,2,0.05307855626326963,1.0,938.0,1.0,954.0,1.0,964.0,0.05307855626326963
2389,2009-04-23,940.0,940.0,928.0,928.0,324000.0,-0.002123142250530785,1.0,1.2,22.85714285714286,27.398211032201857,24.504544160958176,41.21243895936982,-6.9490999843471855,45.38592270473873,19.627148585630007,14.0,-11.19744181675037,-35.39999999999998,-79.39234383148937,8.592343831489416,-57.39617191574473,-13.403828084255224,58.093159994151165,33.33333333333333,15.348437963205036,21.996171915744718,4,14.0,45.0,-32.5,65.0,74.0,3,0.0851063829787233,1.0,942.0,1.0,938.0,1.0,954.0,0.0851063829787233
2390,2009-04-24,922.0,930.0,922.0,930.0,490500.0,-0.019148936170212738,1.0,-0.6666666666666666,18.181818181818187,24.62043325442408,35.93706040598863,54.1108561555136,11.407697319137469,63.45461175716491,17.978798123893615,18.0,-16.953280127487915,-48.39999999999998,-92.82095285594471,-3.9790471440552437,-70.61047642797234,-26.18952357202761,68.88384399473603,0.0,-19.422949608744375,22.21047642797235,4,24.0,61.0,-16.5,83.0,78.0,4,0.08459869848156187,1.0,940.0,1.0,942.0,1.0,938.0,0.08459869848156187
2391,2009-04-27,914.0,922.0,914.0,922.0,383000.0,-0.008676789587852451,1.0,1.0,16.666666666666657,22.97152407126832,39.289830414284324,57.4979672817708,19.356511100157263,71.28587276002213,16.87841661111317,8.0,-23.94934319051322,-51.60000000000002,-98.67172578543841,-4.528274214561634,-75.13586289271916,-28.064137107280885,68.61778271536775,0.0,-20.975989225403666,23.535862892719194,4,28.0,65.0,-9.0,91.0,88.0,0,0.09190371991247259,1.0,922.0,1.0,940.0,1.0,942.0,0.09190371991247259
2392,2009-04-28,916.0,916.0,914.0,914.0,404500.0,0.002188183807439792,1.0,-0.25,14.893617021276597,22.404148184743498,32.21180530188008,52.68609878751863,16.747227127180167,68.80770761923714,16.684905566460767,2.0,-29.618773825103744,-46.10000000000002,-97.03607965406002,4.836079654059972,-71.56803982703002,-20.631960172970025,57.011293135216306,7.142857142857142,-13.784282455141398,25.46803982703001,4,25.0,63.0,3.0,70.0,108.0,1,0.12445414847161573,1.0,914.0,1.0,922.0,1.0,940.0,0.12445414847161573
2393,2009-04-30,936.0,936.0,916.0,916.0,471500.0,0.02183406113537112,1.0,10.0,27.272727272727266,22.60616838676369,8.391207924040145,30.301747890418596,-3.2553621608747108,48.72839575282251,16.12370044514255,20.0,-31.120130696597585,-23.600000000000023,-74.5050716116566,27.305071611656558,-49.05253580582837,1.8525358058283246,28.749712096285975,84.61538461538461,62.929301905875064,25.452535805828315,4,5.0,43.0,-4.0,47.0,98.0,3,0.09401709401709413,1.0,916.0,1.0,914.0,1.0,922.0,0.09401709401709413
2394,2009-05-01,944.0,946.0,944.0,946.0,441000.0,0.008547008547008517,1.0,-0.1,31.034482758620683,23.00433531637079,-3.7673915767014705,18.692094040760935,-10.133430660317572,41.36541855274311,15.048746678596475,10.0,-30.75990871860222,-12.700000000000045,-59.90883057446911,34.508830574469016,-36.30441528723452,10.904415287234428,13.64475240280592,93.75,75.11920172828049,23.604415287234527,5,-10.0,35.0,3.0,39.0,88.0,4,0.07203389830508478,1.0,936.0,1.0,916.0,1.0,914.0,0.07203389830508478
2395,2009-05-07,970.0,974.0,970.0,974.0,362500.0,0.02754237288135597,1.0,2.0,50.0,25.024537336572806,-32.21448424075493,-8.366954004589275,-34.686245091027786,15.681082803885147,14.624228855377108,30.0,-28.051156211848138,13.700000000000045,-32.88032112156236,60.28032112156245,-9.5901605607811,36.99016056078119,-56.0,93.33333333333333,69.35733134859127,23.290160560781185,5,-26.0,-1.0,-13.0,6.0,112.0,3,0.0453608247422681,1.0,944.0,1.0,936.0,1.0,916.0,0.0453608247422681
2396,2009-05-08,978.0,980.0,978.0,980.0,652500.0,0.008247422680412342,1.0,0.5,53.03030303030303,27.92534023737571,-40.73587908700358,-17.25144453644009,-40.40702672716225,7.950668458243058,14.249587512368613,10.0,-26.791184030749378,21.700000000000045,-24.88032112156236,68.28032112156245,-1.5901605607811007,44.99016056078119,-62.799999999999955,96.96969696969697,69.66947901275591,23.290160560781185,5,-31.0,-10.0,-14.0,-2.0,136.0,4,0.02249488752556239,1.0,970.0,1.0,944.0,1.0,936.0,0.02249488752556239
2397,2009-05-11,978.0,978.0,978.0,978.0,690000.0,0.0,1.0,-0.0,54.6875,32.069361976506144,-38.515498508924566,-18.183734035692964,-38.209767502432214,8.35072818918809,13.85470008565768,0.0,-25.75795683282331,21.700000000000045,-24.88032112156236,68.28032112156245,-1.5901605607811007,44.99016056078119,-60.20799999999997,96.875,64.25627738045073,23.290160560781185,5,-31.0,-15.0,-7.9709930419921875,-21.0,122.0,0,0.024539877300613577,1.0,978.0,1.0,970.0,1.0,944.0,0.024539877300613577
2398,2009-05-12,970.0,978.0,970.0,978.0,486000.0,-0.008179959100204526,1.0,-100.0,50.74626865671642,35.16815373201432,-29.196315268951366,-11.730255267059647,-27.60883535591188,16.101578144357973,13.176818430722504,8.0,-25.04274092125138,14.299999999999955,-31.182674549864828,59.78267454986474,-8.441337274932494,37.0413372749324,-49.719679999999926,72.22222222222221,35.74431321968268,22.741337274932395,5,-23.0,-12.0,3.0,-13.0,136.0,1,0.05567010309278353,1.0,978.0,1.0,978.0,1.0,970.0,0.05567010309278353
2399,2009-05-13,1004.0,1004.0,994.0,994.0,742500.0,0.035051546391752675,1.0,-1.25,62.19512195121952,40.05852081750336,-59.41089034285153,-46.70730570095168,-59.075001389885756,-18.207867359154875,12.65820276741801,34.0,-21.14882491346384,47.39999999999998,-1.2118893838953682,96.01188938389532,23.094055308052248,71.7059446919477,-81.3308927999999,100.0,56.47445704452697,24.305944691947698,5,-45.0,-45.0,-31.0,-47.0,102.0,2,0.029880478087649376,1.0,970.0,1.0,978.0,1.0,978.0,0.029880478087649376
2400,2009-05-14,990.0,1004.0,990.0,1004.0,483000.0,-0.013944223107569709,1.0,-1.4,60.714285714285715,44.95270071168325,-38.83457652698155,-34.30881921121886,-42.458178953022525,-5.24054968045516,11.857974212851524,14.0,-16.830909992731222,33.299999999999955,-15.591286490899847,82.19128649089976,8.854356754550054,57.745643245449855,-62.45103923199986,58.82352941176471,9.387788269734088,24.445643245449894,5,-31.0,-31.0,-17.0,-33.0,124.0,3,0.042424242424242475,1.0,1004.0,1.0,970.0,1.0,978.0,0.042424242424242475
2401,2009-05-15,1008.0,1008.0,990.0,990.0,587500.0,0.018181818181818077,1.0,-1.2857142857142858,70.58823529411765,51.14099163088781,-47.04580862377247,-51.98108409870042,-58.738806893176616,-24.402586956870664,11.921316667134326,18.0,-12.959903956485164,49.39999999999998,-4.376927159658862,103.17692715965882,22.511536420170614,76.28846357982934,-75.86397687807982,100.0,45.78783782804287,26.888463579829416,5,-46.0,-47.0,-26.5,-51.0,116.0,4,0.07341269841269837,1.0,990.0,1.0,1004.0,1.0,970.0,0.07341269841269837
2402,2009-05-18,976.0,1008.0,976.0,1008.0,433000.0,-0.031746031746031744,1.0,-1.7777777777777777,58.58585858585858,54.620228443457954,-6.302543312558782,-20.56279691679879,-24.195262742327714,7.003923234541162,12.00803214517657,32.0,-6.961587395361676,17.100000000000023,-37.01060796863453,71.21060796863458,-9.955303984317197,44.15530398431724,-37.79485872783346,15.789473684210526,-38.789953491835355,27.055303984317263,5,0.0,-15.0,8.0,-19.0,138.0,0,0.14139344262295084,1.0,1008.0,1.0,990.0,1.0,1004.0,0.14139344262295084
2403,2009-05-19,988.0,988.0,976.0,976.0,419000.0,0.012295081967213184,1.0,-0.375,61.53846153846154,58.00955941899582,-11.343531059663519,-32.4962016763825,-33.588786857058494,-6.324169821331452,12.099433835404163,12.0,1.0312881215998004,28.0,-27.592502334288724,83.59250233428872,0.20374883285569467,55.796251167144305,-44.211270029606794,37.5,-18.950364283460615,27.79625116714434,5,1.0,-27.0,-4.0,-31.0,126.0,1,0.11336032388663964,1.0,976.0,1.0,1008.0,1.0,990.0,0.11336032388663964
2404,2009-05-20,986.0,988.0,986.0,988.0,301000.0,-0.002024291497975672,1.0,-0.16666666666666666,66.66666666666666,59.86141127084767,-3.083569818152341,-30.649984924524347,-30.047900577471637,-5.421901463087579,12.19577498654664,2.0,9.679568608915702,25.100000000000023,-31.609416279267634,81.80941627926768,-3.254708139633749,53.454708139633794,-37.074368427238255,31.25,-31.004984193878393,28.35470813963382,5,3.0,-25.0,-7.0,-29.0,152.0,2,0.1217038539553752,1.0,988.0,1.0,976.0,1.0,1008.0,0.1217038539553752
2405,2009-05-21,980.0,986.0,980.0,986.0,354500.0,-0.006085192697768749,1.0,3.0,67.36842105263158,61.45453549555084,5.011072129060267,-24.6538612865769,-22.480489242792146,-0.8850101750233534,12.286012848967623,6.0,16.345821278035487,18.299999999999955,-39.0414518935612,75.64145189356111,-10.370725946780567,46.970725946780476,-26.348418953059195,12.5,-55.249192545420726,28.67072594678057,5,9.0,-19.0,-1.5,-23.0,170.0,3,0.12857142857142856,1.0,986.0,1.0,988.0,1.0,976.0,0.12857142857142856
2406,2009-05-22,984.0,984.0,982.0,982.0,422000.0,0.004081632653061273,1.0,-0.3333333333333333,67.70833333333333,62.9012947548101,2.181035857012944,-27.71190258092315,-24.38295003696487,-6.531318635381467,12.876139283509652,4.0,22.670669065209154,20.799999999999955,-37.25840979020063,78.85840979020054,-8.229204895100338,49.82920489510025,-26.00054543681449,25.0,-48.332874634622,29.029204895100303,5,5.0,-23.0,-8.0,-27.0,158.0,4,0.13211382113821135,1.0,980.0,1.0,986.0,1.0,988.0,0.13211382113821135
2407,2009-05-25,990.0,990.0,982.0,982.0,501500.0,0.0060975609756097615,1.0,4.0,65.16853932584269,64.5037692736019,-2.165478306799855,-31.216957463831704,-28.236919434533092,-14.159451037090548,13.135537453135482,8.0,24.826887050433697,24.200000000000045,-33.764054196940265,82.16405419694036,-4.782027098470053,53.182027098470144,-28.00050180186929,100.0,26.933740982500154,28.982027098470134,5,2.0,-29.0,-18.5,-33.0,162.0,0,0.13535353535353534,1.0,984.0,1.0,980.0,1.0,986.0,0.13535353535353534
2408,2009-05-26,992.0,992.0,990.0,990.0,288000.0,0.002020202020202033,1.0,0.25,63.95348837209301,64.69914332036564,-0.800808704258543,-30.861294829240364,-27.7654987864305,-17.88828555041141,13.625064612201626,2.0,26.09662101755839,23.700000000000045,-34.254973448073315,81.65497344807352,-5.277486724036635,52.677486724036726,-26.32046165771976,100.0,28.329411162901522,28.977486724036734,5,0.0,-31.0,-22.0,-35.0,162.0,1,0.12298387096774199,1.0,990.0,1.0,984.0,1.0,980.0,0.12298387096774199
2409,2009-05-27,1020.0,1020.0,992.0,992.0,608000.0,0.02822580645161299,1.0,14.0,64.36781609195403,65.10509114010655,-29.382403661089597,-55.401035076685275,-53.369091247379174,-47.21637851956484,14.367585154517235,28.0,27.963574373673737,47.700000000000045,-13.008449078132344,108.40844907813243,17.34577546093385,78.05422453906624,-50.9348247251022,100.0,29.786149414498368,30.3542245390662,5,-22.0,-53.0,-50.5,-63.0,124.0,2,0.09215686274509793,1.0,992.0,1.0,990.0,1.0,984.0,0.09215686274509793
2410,2009-05-28,1000.0,1020.0,1000.0,1020.0,272500.0,-0.019607843137254943,1.0,-0.7142857142857143,55.91397849462366,63.474618162385006,-8.733109213709668,-30.838983667218145,-29.866159879559632,-28.801990764944776,14.911033009325328,20.0,30.817933252454395,23.799999999999955,-33.21191011302267,80.81191011302269,-4.705955056511357,52.305955056511266,-25.84134225259197,47.368421052631575,-18.65708128378013,28.50595505651136,5,-2.0,-33.0,-32.5,-43.0,118.0,3,0.1379999999999999,1.0,1020.0,1.0,992.0,1.0,990.0,0.1379999999999999
2411,2009-05-29,998.0,1000.0,998.0,1000.0,378000.0,-0.0020000000000000018,1.0,0.1,55.319148936170215,63.11165042353075,-9.276283726433462,-23.424221050705455,-25.152431778544724,-28.511133253774688,15.1276362793348,2.0,28.79197249450135,17.600000000000023,-32.014938327702566,67.21493832770261,-7.207469163851215,42.40746916385126,-19.25720802733281,42.10526315789473,-19.19106287968362,24.80746916385129,5,0.0,-31.0,-30.5,-41.0,128.0,4,0.1523046092184368,1.0,1000.0,1.0,1020.0,1.0,992.0,0.1523046092184368
2412,2009-06-01,1030.0,1030.0,1020.0,1020.0,523500.0,0.03206412825651306,1.0,-5.0,64.15094339622641,63.40192618550462,-36.666742894855815,-48.95570872236067,-54.397764740130924,-62.179286045589606,15.700850390394583,32.0,28.811771098947588,43.89999999999998,-0.4806501221171402,88.28065012211698,21.709674938941475,66.09032506105848,-47.13148722459948,100.0,38.42982634257479,22.19032506105851,6,-25.0,-58.0,-65.0,-73.0,126.0,0,0.10873786407766994,1.0,998.0,1.0,1000.0,1.0,1020.0,0.10873786407766994
2413,2009-06-02,1024.0,1030.0,1024.0,1030.0,316500.0,-0.005825242718446644,1.0,-0.6,55.434782608695656,62.15393906795229,-27.96380912371683,-37.97177160587012,-46.494208907527764,-58.122804043426754,17.328588990547523,6.0,25.200584311479588,33.5,-7.268925214635374,74.26892521463537,13.115537392682313,53.88446260731769,-35.47570875764757,84.21052631578947,26.365409991629917,20.38446260731767,6,-19.0,-52.0,-59.0,-67.0,132.0,1,0.125,1.0,1030.0,1.0,998.0,1.0,1000.0,0.125
2414,2009-06-03,1012.0,1024.0,1012.0,1024.0,352000.0,-0.01171875,1.0,2.0,56.04395604395604,60.89566517809945,-13.284906056211867,-21.73030073992595,-32.6908469257022,-48.155832434425974,18.972259282074504,12.0,25.937898580296633,18.100000000000023,-17.333555312781073,53.53355531278112,0.3832223436094182,35.81677765639063,-18.49862370672986,43.75,-13.394211441315655,17.716777656390555,6,-6.0,-40.0,-40.97099304199219,-55.0,140.0,2,0.14031620553359692,1.0,1024.0,1.0,1030.0,1.0,998.0,0.14031620553359692
2415,2009-06-04,1014.0,1016.0,1014.0,1016.0,236000.0,0.0019762845849802257,1.0,0.16666666666666666,51.807228915662655,59.12887579835826,-11.12469430189401,-21.36005718285935,-32.82706335164221,-51.814659059417636,19.6031559042205,4.0,25.093268910535585,17.899999999999977,-16.740408408901658,52.540408408901726,0.5797957955491029,35.22020420445085,-16.118788861922326,50.0,-1.6520570445283198,17.320204204450874,6,-8.0,-42.0,-44.5,-57.0,110.0,3,0.1282051282051282,1.0,1012.0,1.0,1024.0,1.0,1030.0,0.1282051282051282
2416,2009-06-05,1000.0,1004.0,1000.0,1004.0,237500.0,-0.013806706114398382,1.0,2.0,58.108108108108105,58.344383440832196,6.016258207201645,-5.9314745705031555,-18.183623138279245,-39.50786714206777,19.762836226772762,14.0,23.11435476039094,2.7999999999999545,-30.80200495269264,36.40200495269255,-14.001002476346343,19.601002476346252,30.0,0.0,-53.86734645621485,16.80100247634632,6,10.0,-28.0,-35.5,-43.0,108.0,4,0.1180000000000001,1.0,1014.0,1.0,1012.0,1.0,1024.0,0.1180000000000001
2417,2009-06-08,1002.0,1008.0,1002.0,1008.0,223500.0,0.0020000000000000018,1.0,1.5,55.07246376811594,57.35760292927919,6.590532077368266,-6.367742132171543,-20.34186235541904,-43.174700807716135,19.98612141419222,8.0,21.5621062504664,3.6000000000000227,-28.807926255920847,36.00792625592101,-12.60396312796047,19.803963127960515,27.40000000000009,6.666666666666667,-47.235703240725385,16.203963127960467,6,9.0,-30.0,-41.5,-45.0,94.0,0,0.12375249500997998,1.0,1000.0,1.0,1014.0,1.0,1012.0,0.12375249500997998
2418,2009-06-09,1024.0,1024.0,1020.0,1020.0,507000.0,0.02195608782435121,1.0,-0.6666666666666666,62.0253164556962,57.09732519191721,-11.614275720494788,-25.41796201217744,-43.2148598332775,-66.6985932737548,20.834354548553762,22.0,20.23020781997309,22.899999999999977,-8.528448393450162,54.32844839345,7.185775803274964,38.61422419672499,4.8120000000001255,100.0,41.44637767723334,15.714224196725016,6,-10.0,-51.0,-64.0,-67.0,64.0,1,0.12890625,1.0,1002.0,1.0,1000.0,1.0,1014.0,0.12890625
2419,2009-06-10,1034.0,1034.0,1028.0,1028.0,394000.0,0.009765625,1.0,1.5,66.66666666666666,58.2920683221442,-21.70169717122951,-34.8415437147512,-54.63441417627064,-77.34951535136429,20.93600797582087,10.0,19.709149609258247,31.399999999999977,-3.304163256980246,66.10416325698009,14.047918371509923,48.75208162849003,-34.0,100.0,34.149441374385574,17.352081628490062,6,-18.0,-45.0,-74.0,-77.0,58.0,2,0.11798839458413934,1.0,1024.0,1.0,1002.0,1.0,1000.0,0.11798839458413934
2420,2009-06-11,1032.0,1040.0,1032.0,1038.0,405500.0,-0.0019342359767892114,-1.6666666666666667,-1.0,65.0,59.36771844034752,-16.410923753214547,-31.129712981242506,-53.39724256523732,-75.92287272856424,21.313611730405015,8.0,19.536734526199325,27.299999999999955,-9.228863857716306,63.8288638577161,9.035568071141824,45.564431928858085,-31.32000000000005,80.0,8.61107831427708,18.26443192885809,6,-12.0,-27.0,-75.5,-75.0,48.0,3,0.11627906976744184,1.0,1034.0,1.0,1024.0,1.0,1002.0,0.11627906976744184
2421,2009-06-12,1082.0,1086.0,1062.0,1064.0,2182500.0,0.04844961240310086,-1.1818181818181819,-3.0,72.54901960784314,60.300838019416034,-59.499465046172304,-79.37095601110218,-103.20793940144654,-125.66842032574482,21.98812005618596,54.0,18.478957029717094,73.60000000000002,23.27725218783098,123.92274781216906,48.438626093915445,98.7613739060846,-79.74720000000002,95.23809523809523,26.33359612065091,25.161373906084528,6,-39.0,-54.0,-125.5,-125.0,8.0,4,0.038817005545286554,-1.6666666666666667,1032.0,1.0,1034.0,1.0,1024.0,0.038817005545286554
2422,2009-06-15,1114.0,1122.0,1100.0,1104.0,802500.0,0.02957486136783727,-1.4444444444444444,0.5555555555555556,76.06837606837607,62.593459514936086,-87.53638834797039,-105.93351557926474,-133.8691803143107,-157.4488463150817,23.63828179684383,40.0,21.709304461906527,98.70000000000005,31.927487533780777,165.4725124662193,65.31374376689041,132.08625623310968,-106.72236800000007,92.15686274509804,26.062720674577093,33.386256233109634,6,-53.0,-68.0,-156.5,-157.0,30.0,0,-0.0053859964093356805,-1.1818181818181819,1082.0,-1.6666666666666667,1032.0,1.0,1034.0,-0.0053859964093356805
2423,2009-06-16,1100.0,1110.0,1094.0,1094.0,613500.0,-0.012567324955116699,-4.333333333333333,0.6,68.18181818181819,63.94211086358743,-68.86383223501002,-87.60404082503578,-118.66550013807978,-143.24458386782783,25.261447407034453,20.0,25.382414613960464,79.10000000000002,3.734504614275693,154.46549538572435,41.417252307137915,116.78274769286224,-83.5445785600001,76.59574468085107,14.179486730368865,37.68274769286219,6,-39.0,-54.0,-145.0,-143.0,36.0,1,-0.0036363636363636598,-1.4444444444444444,1114.0,-1.1818181818181819,1082.0,-1.6666666666666667,1032.0,-0.0036363636363636598
2424,2009-06-17,1106.0,1118.0,1106.0,1114.0,400500.0,0.005454545454545379,-2.0,-1.3333333333333333,75.72815533980582,66.59999157738112,-67.19384567271754,-88.70072360430026,-123.88308889748134,-148.74788362101242,27.020786584461103,18.0,24.671144167124112,79.09999999999991,-3.3414305654812324,161.54143056548105,37.87928471725945,120.32071528274048,-81.10101227519999,82.22222222222221,17.162979715956013,41.22071528274054,6,-45.0,-57.0,-153.5,-149.0,42.0,2,-0.016274864376130238,-4.333333333333333,1100.0,-1.4444444444444444,1114.0,-1.1818181818181819,1082.0,-0.016274864376130238
2425,2009-06-18,1106.0,1116.0,1104.0,1110.0,310000.0,0.0,-2.0,0.5,76.47058823529412,68.64026714706844,-58.9728705899995,-83.03433523320768,-122.31083592563857,-147.8948635032972,29.15517427675185,12.0,27.14303868658203,72.79999999999995,-13.707924796693987,159.30792479669378,29.546037601653097,116.05396239834693,-73.33293129318395,73.33333333333333,5.148714238952024,43.25396239834692,6,-44.0,-57.0,-147.0,-149.0,52.0,3,-0.012658227848101222,-2.0,1106.0,-4.333333333333333,1100.0,-1.4444444444444444,1114.0,-0.012658227848101222
2426,2009-06-19,1114.0,1120.0,1112.0,1116.0,442000.0,0.00723327305605781,-1.6666666666666667,0.5,73.33333333333333,70.66925265431483,-54.871733987325115,-85.16199827098353,-128.61320580448796,-154.8589265573637,31.430858747439107,14.0,31.031025689924945,74.29999999999995,-16.091196590439722,164.69119659043974,29.104401704780003,119.49559829521979,-74.18629678972934,71.42857142857143,6.9681346000751745,45.19559829521988,6,-43.0,-65.0,-155.0,-157.0,50.0,4,-0.030520646319569078,-2.0,1106.0,-2.0,1106.0,-4.333333333333333,1100.0,-0.030520646319569078
2427,2009-06-22,1124.0,1136.0,1122.0,1130.0,489500.0,0.008976660682226134,-1.8,3.0,77.17391304347827,72.35243005295727,-51.12214913725188,-89.18066548503657,-136.7643733540731,-163.6265858730129,33.65904897380613,22.0,36.59847568994644,77.59999999999991,-17.044820805272366,172.24482080527218,30.277589597363885,124.92241040263605,-77.61139304655103,71.42857142857143,9.075341365626997,47.32241040263613,6,-42.0,-68.0,-162.5,-167.0,44.0,0,-0.030249110320284656,-1.6666666666666667,1114.0,-2.0,1106.0,-2.0,1106.0,-0.030249110320284656
2428,2009-06-23,1114.0,1116.0,1104.0,1104.0,590500.0,-0.008896797153024938,-1.4,-1.6666666666666667,78.02197802197803,73.61413131465854,-30.18763371480395,-73.33186120691721,-125.12257454168889,-152.599555222022,35.55566016647263,20.0,42.58411741259897,61.5,-34.10334722173161,157.1033472217316,13.698326389134309,109.3016736108658,-58.650253741895995,31.25,-32.074363618927585,47.80167361086578,6,-30.0,-58.0,-145.5,-157.0,48.0,1,0.026929982046678624,-1.8,1124.0,-1.6666666666666667,1114.0,-2.0,1106.0,0.026929982046678624
2429,2009-06-24,1114.0,1120.0,1110.0,1112.0,395000.0,0.0,-2.3333333333333335,0.2,77.77777777777777,75.0338844010783,-19.72001001095805,-69.49139932092339,-123.57587707876905,-152.32852109169198,36.477468325001425,10.0,49.874645374590045,56.799999999999955,-41.2861061033891,154.88610610338912,7.756946948305313,105.84305305169448,-50.58522836770635,31.25,-32.365223242941,49.04305305169457,6,-15.0,-56.0,-139.0,-157.0,68.0,2,0.019748653500897717,-1.4,1114.0,-1.8,1124.0,-1.6666666666666667,1114.0,0.019748653500897717
2430,2009-06-25,1138.0,1150.0,1114.0,1118.0,657500.0,0.021543985637342944,-1.5714285714285714,10.0,86.3157894736842,76.56352549728287,-30.287743518003026,-87.08772542855809,-145.78288381006678,-175.7235707554904,37.65002486259,36.0,55.43387690167742,73.90000000000009,-26.62891702338061,174.4289170233809,23.635541488309627,124.16445851169044,-67.32670553093567,73.91304347826086,2.157939053214193,50.264458511690385,6,-16.0,-73.0,-163.0,-181.0,34.0,3,0.008787346221441172,-2.3333333333333335,1114.0,-1.4,1114.0,-1.8,1124.0,0.008787346221441172
2431,2009-06-26,1150.0,1152.0,1120.0,1132.0,384000.0,0.010544815465729274,1.9090909090909092,0.9,87.0,77.77815037857442,-35.34440039573269,-91.82427443150254,-155.23319927605917,-186.97883083451416,39.027431424898055,32.0,60.29983889585492,78.29999999999995,-24.152248183696884,180.7522481836968,27.07387590815142,129.52612409184837,-69.80750086722333,95.83333333333334,15.190439528109437,51.22612409184842,6,-27.0,-83.0,-175.0,-193.0,64.0,4,0.006956521739130528,-1.5714285714285714,1138.0,-2.3333333333333335,1114.0,-1.4,1114.0,0.006956521739130528
2432,2009-06-29,1142.0,1156.0,1134.0,1150.0,289000.0,-0.006956521739130417,1.2,-0.4444444444444444,81.72043010752688,79.28244059254206,-25.652552658607874,-79.05656620917216,-144.72390646921895,-178.24111547905113,39.516076620784524,22.0,66.2874475233732,64.70000000000005,-40.3655935469244,169.7655935469245,12.167203226537822,117.23279677346227,-51.754450745812164,73.07692307692307,-4.906031349179628,52.532796773462216,6,-12.0,-73.0,-167.0,-185.0,92.0,0,0.019264448336252293,1.9090909090909092,1150.0,-1.5714285714285714,1138.0,-2.3333333333333335,1114.0,0.019264448336252293
2433,2009-06-30,1152.0,1168.0,1136.0,1136.0,468000.0,0.008756567425569184,-3.0,-2.0,81.72043010752688,79.94824890006662,-30.73249734672345,-83.2433780829715,-151.91772492242,-187.1503525024342,40.1044899532818,32.0,66.63245259116184,68.29999999999995,-38.671909741218315,175.27190974121822,14.814045129390706,121.7859548706092,-51.233738626482136,72.41379310344827,-2.6691426370675657,53.485954870609156,6,-16.0,-73.0,-175.5,-195.0,74.0,1,0.01388888888888884,1.2,1142.0,1.9090909090909092,1150.0,-1.5714285714285714,1138.0,0.01388888888888884
2434,2009-07-01,1154.0,1168.0,1140.0,1142.0,573000.0,0.0017361111111111605,-2.5,0.75,82.79569892473118,80.65103897667072,-28.17004216918758,-78.0619110106993,-151.09492165853305,-187.90914879243485,41.49007757773661,28.0,62.92272291844233,63.200000000000045,-42.577522236652385,168.97752223665248,10.311238881673717,116.08876111832637,-41.13166567371536,74.07407407407408,-0.3709042408488301,52.88876111832623,7,-18.0,-74.0,-177.5,-197.0,74.0,2,0.006932409012131657,-3.0,1152.0,1.2,1142.0,1.9090909090909092,1150.0,0.006932409012131657
2435,2009-07-02,1144.0,1160.0,1142.0,1154.0,383500.0,-0.008665511265164683,-1.5714285714285714,-0.8333333333333334,71.23287671232876,80.41765490767023,-13.648126608783969,-60.94811569814465,-138.2011674955943,-177.1286395161667,42.95054407913678,18.0,62.704404188743865,46.700000000000045,-55.10910930187606,148.50910930187604,-4.204554650938007,97.6045546509381,-21.207965852446705,50.0,-20.913642440531277,50.904554650938,7,-8.0,-61.0,-161.5,-187.0,86.0,3,0.03321678321678312,-2.5,1154.0,-3.0,1152.0,1.2,1142.0,0.03321678321678312
2436,2009-07-03,1118.0,1138.0,1102.0,1138.0,737500.0,-0.022727272727272707,2.6,2.0,51.42857142857142,77.55706139490277,14.504216364645572,-27.040989329822423,-109.22749345107616,-150.20398641017948,44.5533653618002,42.0,59.90575934214053,14.799999999999955,-76.39002715555489,105.99002715555491,-30.79501357777758,60.39501357777749,50.0,24.242424242424242,-42.16715615857394,45.595013577777465,7,17.0,-35.0,-135.5,-161.0,120.0,4,0.04830053667262968,-1.5714285714285714,1144.0,-2.5,1154.0,-3.0,1152.0,0.04830053667262968
2437,2009-07-06,1126.0,1142.0,1118.0,1120.0,369000.0,0.007155635062611854,-3.8,-0.3,59.701492537313435,75.5214518966067,7.6189669723526094,-26.64079217303356,-113.58374125300315,-157.0956892437291,46.12247889496786,24.0,57.20206740143158,16.59999999999991,-61.54803765593215,94.74803765593197,-22.47401882796612,55.67401882796594,40.680000000000064,36.36363636363637,-27.569521639231006,39.07401882796608,7,9.0,-42.0,-143.5,-169.0,92.0,0,0.07815275310834813,2.6,1118.0,-1.5714285714285714,1144.0,-2.5,1154.0,0.07815275310834813
2438,2009-07-07,1156.0,1156.0,1126.0,1126.0,483500.0,0.026642984014209503,1.0,5.0,65.82278481012659,74.19311934464548,-17.653226876133886,-48.74375547506065,-139.64521184127932,-185.61008610440444,47.31275689114406,30.0,56.19827428700478,40.0,-29.60943674682244,109.60943674682244,5.195281626588894,74.8047183734111,9.386400000000094,81.81818181818183,19.36408958308649,34.80471837341118,7,-21.0,-72.0,-167.5,-199.0,76.0,1,0.06747404844290661,-3.8,1126.0,2.6,1118.0,-1.5714285714285714,1144.0,0.06747404844290661
2439,2009-07-08,1156.0,1158.0,1136.0,1136.0,563500.0,0.0,-1.2,0.6666666666666666,65.82278481012659,71.91611882647241,-12.369813348502475,-41.250102759347556,-135.56100264280622,-183.69425496181054,48.251302207280744,22.0,53.53527710812341,33.90000000000009,-26.18380112720979,93.98380112720997,3.8580994363951504,63.94190056360503,8.11867200000006,93.10344827586206,30.702566218541016,30.041900563604948,7,-21.0,-72.0,-167.5,-185.0,80.0,2,0.06055363321799301,1.0,1156.0,-3.8,1126.0,2.6,1118.0,0.06055363321799301
2440,2009-07-09,1152.0,1168.0,1146.0,1158.0,535000.0,-0.0034602076124568004,-1.4444444444444444,-0.3,62.33766233766234,69.17585908621268,-6.90075791529398,-29.301348700600556,-126.85878366785437,-177.78223372793127,49.13592733864212,22.0,51.47000832570939,23.90000000000009,-20.118656331861757,67.91865633186194,1.8906718340690531,45.90932816593113,-50.0,75.75757575757575,13.899712006157884,22.00932816593096,7,-17.0,-68.0,-163.0,-173.0,56.0,3,0.06597222222222232,-1.2,1156.0,1.0,1156.0,-3.8,1126.0,0.06597222222222232
2441,2009-07-10,1124.0,1166.0,1120.0,1166.0,1028500.0,-0.02430555555555558,1.1904761904761905,7.0,50.0,65.65136685204303,19.023850316362314,2.114953363060522,-94.12707420145921,-148.17329139811739,48.43988644744284,46.0,48.93779294292062,-6.2000000000000455,-44.608332429297434,32.20833242929734,-25.40416621464874,13.004166214648649,-20.680000000000064,12.0,-46.6376665578631,19.204166214648726,7,11.0,-40.0,-135.0,-145.0,86.0,4,0.09430604982206403,-1.4444444444444444,1152.0,-1.2,1156.0,1.0,1156.0,0.09430604982206403
2442,2009-07-13,1108.0,1138.0,1106.0,1130.0,405000.0,-0.014234875444839812,-1.4615384615384615,0.5238095238095238,48.31460674157303,61.93960870027037,33.183340909445405,18.595818157366466,-73.54820437613193,-130.92846266445144,46.8460933121075,32.0,41.72729971098806,-21.90000000000009,-60.92981316620535,17.129813166205167,-41.41490658310272,-2.385093416897462,-3.3864000000000942,3.225806451612903,-56.444099992961796,19.514906583102658,7,27.0,-23.0,-117.0,-129.0,86.0,0,0.11732851985559556,1.1904761904761905,1124.0,-1.4444444444444444,1152.0,-1.2,1156.0,0.11732851985559556
2443,2009-07-14,1096.0,1120.0,1086.0,1118.0,558000.0,-0.010830324909747335,1.6153846153846154,1.0,45.26315789473684,57.769326363604335,40.68257264189833,31.917194325418677,-57.659127644486034,-117.54916981354108,45.222539296247554,34.0,32.26708970247364,-33.700000000000045,-73.41000139166135,6.0100013916612625,-53.555000695830586,-13.844999304169505,72.0,12.195121951219512,-48.9600744198258,19.8550006958306,7,31.0,-2.0,-104.5,-117.0,130.0,1,0.11131386861313874,-1.4615384615384615,1108.0,1.1904761904761905,1124.0,-1.4444444444444444,1152.0,0.11131386861313874
2444,2009-07-15,1088.0,1108.0,1088.0,1092.0,591500.0,-0.007299270072992692,-9.0,0.18181818181818182,35.632183908045974,53.813693829795135,42.841125040669795,40.580099722762725,-46.04073064316958,-107.6914449597989,43.37241210062072,20.0,24.567418655289202,-40.799999999999955,-83.47675319371547,1.8767531937155582,-62.1383765968576,-19.461623403142312,78.3599999999999,2.4390243902439024,-54.74354928970635,21.338376596857753,7,39.0,10.0,-94.5,-109.0,130.0,2,0.13235294117647056,1.6153846153846154,1096.0,-1.4615384615384615,1108.0,1.1904761904761905,1124.0,0.13235294117647056
2445,2009-07-16,1092.0,1114.0,1088.0,1108.0,446000.0,0.003676470588235281,-1.1666666666666667,4.0,32.53012048192771,51.71386594683473,34.29578778574114,37.39472424441715,-47.139435733209666,-109.79160031156539,41.611592309035416,26.0,15.697146896346567,-36.09999999999991,-80.76436233908748,8.564362339087666,-58.43218116954358,-13.767818830456235,72.75279999999998,7.5,-42.94313872865185,22.33218116954377,7,35.0,8.0,-89.5,-113.0,160.0,3,0.13186813186813184,-9.0,1088.0,1.6153846153846154,1096.0,-1.4615384615384615,1108.0,0.13186813186813184
2446,2009-07-17,1080.0,1100.0,1080.0,1084.0,395000.0,-0.01098901098901095,-9.0,0.25,31.764705882352942,48.60977854072801,45.07918365786509,49.24156768214675,-32.57566682441711,-95.59097020792888,39.56765239255896,20.0,5.501806509851576,-46.40000000000009,-95.67431272718318,2.8743127271829962,-71.03715636359152,-21.76284363640866,83.17774400000008,0.0,-45.61463166699451,24.637156363591522,7,44.0,35.0,-67.5,-101.0,168.0,4,0.11851851851851847,-1.1666666666666667,1092.0,-9.0,1088.0,1.6153846153846154,1096.0,0.11851851851851847
2447,2009-07-21,1090.0,1102.0,1074.0,1090.0,374500.0,0.0092592592592593,1.3333333333333333,-0.0,31.764705882352942,44.82554754875316,32.89479581607361,38.5397219230224,-39.84283768084947,-103.3737179555726,37.04450850049473,28.0,-0.5722981312337652,-34.700000000000045,-86.5990923761974,17.199092376197314,-60.64954618809861,-8.75045381190148,69.85063424000009,34.78260869565217,-7.134683426855773,25.949546188098644,7,31.0,31.0,-54.5,-90.0,188.0,1,0.11009174311926606,-9.0,1080.0,-1.1666666666666667,1092.0,-9.0,1088.0,0.11009174311926606
2448,2009-07-22,1144.0,1154.0,1110.0,1110.0,818500.0,0.04954128440366978,-1.588235294117647,100.0,47.747747747747745,42.817210097377725,-25.687755071057836,-13.805321740438558,-90.16827543366162,-154.59640827265832,36.00181888341274,64.0,0.010772628709901255,17.799999999999955,-34.52932155814983,70.12932155814974,-8.364660779074939,43.96466077907485,10.699596185600058,87.5,47.59932083629983,26.16466077907485,7,-23.0,-23.0,-90.5,-126.0,116.0,2,0.04370629370629375,1.3333333333333333,1090.0,-9.0,1080.0,-1.1666666666666667,1092.0,0.04370629370629375
2449,2009-07-23,1136.0,1152.0,1132.0,1148.0,484500.0,-0.006993006993006978,1.0,-0.35294117647058826,48.18181818181818,41.24433852450615,-23.270215151525463,-4.292719292872789,-79.60700168935182,-144.09289678259142,34.81775482526557,20.0,-1.5332832908648015,8.700000000000045,-43.47420213496753,60.87420213496762,-17.387101067483627,34.78710106748372,-62.0,77.5,37.27085579211365,26.087101067483772,7,-16.0,-15.0,-82.5,-118.0,148.0,3,0.079225352112676,-1.588235294117647,1144.0,1.3333333333333333,1090.0,-9.0,1080.0,0.079225352112676
2450,2009-07-24,1148.0,1150.0,1136.0,1146.0,449000.0,0.010563380281690238,3.6666666666666665,-0.16666666666666666,57.28155339805825,42.053400013179285,-40.11590030573416,-16.343048430447652,-88.40214808502856,-153.39838684249276,32.99399382897818,14.0,-6.7401478287724785,20.200000000000045,-32.593939046062815,72.9939390460629,-6.196969523031385,46.596969523031476,-72.44000000000005,92.5,48.172923614142704,26.396969523031444,7,-34.0,-27.0,-93.0,-130.0,154.0,4,0.060975609756097615,1.0,1136.0,-1.588235294117647,1144.0,1.3333333333333333,1090.0,0.060975609756097615
2451,2009-07-27,1158.0,1170.0,1128.0,1128.0,504000.0,0.008710801393728262,-1.8,15.0,57.69230769230769,43.09536678548314,-50.048994558973845,-27.102539774716206,-95.59529904805413,-161.19318954714663,31.226855019048607,42.0,-12.091713409822887,29.799999999999955,-23.816965107770102,83.41696510777001,2.99151744611504,56.60848255388487,-80.91120000000001,87.5,40.4237844843958,26.808482553885014,7,-36.0,-36.0,-102.5,-140.0,106.0,0,0.08117443868739205,3.6666666666666665,1148.0,1.0,1136.0,-1.588235294117647,1144.0,0.08117443868739205
2452,2009-07-28,1164.0,1164.0,1148.0,1154.0,294500.0,0.005181347150259086,2.2,0.3333333333333333,52.17391304347826,43.86322846867663,-52.82514778959103,-33.065112909021536,-97.62924486494649,-164.3558975920157,29.292536365986916,16.0,-16.610956265976938,34.700000000000045,-20.97234974666685,90.37234974666694,6.8638251266665975,62.53617487333349,-83.19475200000011,90.0,45.363734878747486,27.836174873333473,7,-42.0,-42.0,-104.0,-146.0,88.0,1,0.07216494845360821,-1.8,1158.0,3.6666666666666665,1148.0,1.0,1136.0,0.07216494845360821
2453,2009-07-29,1168.0,1174.0,1154.0,1164.0,417000.0,0.0034364261168384758,1.5,0.4,53.19148936170213,45.81426240797175,-50.88946456396525,-37.73991821429286,-97.92179393983952,-165.53040967859886,27.135807090138954,20.0,-16.720427321214174,37.90000000000009,-19.5764024805369,95.37640248053708,9.161798759731482,66.6382012402687,-83.62696192000021,86.95652173913044,46.44956728256916,28.738201240268534,7,-44.0,-44.0,-99.0,-143.0,94.0,2,0.09417808219178081,2.2,1164.0,-1.8,1158.0,3.6666666666666665,1148.0,0.09417808219178081
2454,2009-07-30,1162.0,1172.0,1160.0,1172.0,361500.0,-0.005136986301369828,1.4,-2.5,52.63157894736841,48.04775779302072,-37.20072980322766,-32.791063107786385,-88.14314809001326,-157.25400961768935,24.86252548429004,12.0,-15.266536272320991,31.5,-26.782433933927223,89.78243393392722,2.3587830330363886,60.64121696696361,-72.24934420480031,73.91304347826086,36.30088915593456,29.14121696696359,7,-38.0,-38.0,-92.0,-137.0,114.0,3,0.0843373493975903,1.5,1168.0,2.2,1164.0,-1.8,1158.0,0.0843373493975903
2455,2009-07-31,1182.0,1182.0,1170.0,1174.0,403500.0,0.01721170395869187,2.0,-0.8,65.93406593406593,51.844353354322166,-48.15575420733626,-52.48938905467094,-103.8607654743546,-174.80626577199553,22.55961015599898,20.0,-11.341212247285966,49.59999999999991,-12.863125964544906,112.06312596454472,18.3684370177275,80.83156298227232,-87.19438355251236,100.0,56.70473421874515,31.231562982272454,7,-54.0,-54.0,-103.5,-157.0,86.0,4,0.08629441624365475,1.4,1162.0,1.5,1168.0,2.2,1164.0,0.08629441624365475
2456,2009-08-03,1172.0,1182.0,1170.0,1176.0,200000.0,-0.008460236886632777,-2.0,-0.5,68.18181818181819,55.89069916537386,-26.522249657566135,-40.302760281811516,-89.73524196404537,-162.1682813773799,22.38598168723383,12.0,-4.514215538656572,36.90000000000009,-27.578148073179136,101.37814807317932,4.660925963410364,69.13907403658982,-70.21883286831144,70.58823529411765,21.306383187540604,32.23907403658966,8,-26.0,-44.0,-78.5,-140.0,90.0,0,0.11092150170648463,2.0,1182.0,1.4,1162.0,1.5,1168.0,0.11092150170648463
2457,2009-08-04,1214.0,1220.0,1180.0,1186.0,729000.0,0.03583617747440271,1.0,-7.0,78.64077669902912,59.32325793773846,-54.85128885184872,-79.44518672391723,-127.23004295304281,-201.2912219905495,22.409222240608408,48.0,4.267146989858247,74.5,1.2261804490958639,147.77381955090414,37.86309022454793,111.13690977545207,-105.80132623884651,90.9090909090909,35.410228104723686,36.63690977545206,8,-40.0,-67.0,-119.0,-181.0,68.0,1,0.041186161449752845,-2.0,1172.0,2.0,1182.0,1.4,1162.0,0.041186161449752845
2458,2009-08-05,1234.0,1244.0,1222.0,1224.0,537000.0,0.016474464579901094,-2.142857142857143,0.35714285714285715,83.4862385321101,63.24597130999311,-67.88059051812479,-98.34416085020439,-142.46403059272598,-218.14091791448936,22.2289490998141,30.0,15.662371204286956,90.59999999999991,6.17401248181568,175.02598751818414,48.387006240907795,132.81299375909202,-114.62119361496184,88.09523809523809,24.81539386952219,42.2129937590921,8,-48.0,-75.0,-134.5,-199.0,44.0,2,0.014586709886547755,1.0,1214.0,-2.0,1172.0,2.0,1182.0,0.014586709886547755
2459,2009-08-06,1226.0,1238.0,1214.0,1228.0,380500.0,-0.00648298217179899,1.1818181818181819,-0.2,80.18018018018017,65.79026317467334,-51.15054965780587,-89.41542395598458,-130.595375871736,-207.22869102108416,21.843064859662704,24.0,27.234042830091767,79.09999999999991,-12.982114384245506,171.18211438424532,33.0589428078772,125.14105719212262,-91.66665038116639,75.67567567567568,5.119464079919055,46.04105719212268,8,-40.0,-67.0,-118.5,-185.0,40.0,3,0.029363784665579207,-2.142857142857143,1234.0,1.0,1214.0,-2.0,1172.0,0.029363784665579207
2460,2009-08-07,1228.0,1228.0,1212.0,1228.0,270500.0,0.0016313213703098572,1.0,-0.0,84.90566037735849,68.81396902856785,-45.38150645117889,-90.04648965621755,-127.97895927423133,-205.63658277374554,21.148550829089494,16.0,32.4067897195589,77.29999999999995,-21.6824014129445,176.2824014129444,27.808799293527727,126.79120070647218,-80.50665233542645,78.37837837837837,-1.0571672618530243,49.49120070647223,8,-32.0,-69.0,-120.0,-187.0,30.0,4,0.039087947882736174,1.1818181818181819,1226.0,-2.142857142857143,1234.0,1.0,1214.0,0.039087947882736174
2461,2009-08-10,1230.0,1240.0,1226.0,1240.0,304500.0,0.0016286644951140072,1.8,-100.0,84.31372549019608,72.3850593004254,-40.336015289930856,-88.22120995641444,-125.1796461499548,-204.41152269836562,21.794281074622756,14.0,38.69732061372656,74.0,-30.17798534996996,178.17798534996996,21.911007325014907,126.08899267498509,-70.92585405517525,78.125,-6.671379276027437,52.08899267498502,8,-31.0,-71.0,-120.5,-189.0,14.0,0,0.030894308943089532,1.0,1228.0,1.1818181818181819,1226.0,-2.142857142857143,1234.0,0.030894308943089532
2462,2009-08-11,1238.0,1238.0,1214.0,1218.0,276000.0,0.006504065040650486,1.4,-2.0,79.74683544303798,75.33565330946271,-41.052315960880605,-90.62917814940033,-129.2200343618806,-209.2988073510719,22.864661861687345,24.0,42.53000683071059,75.5,-32.22968119569464,183.22968119569464,21.635159402152794,129.3648405978472,-68.7347515685542,81.25,-3.0720194151141555,53.86484059784729,8,-36.0,-79.0,-129.0,-197.0,6.0,1,0.01938610662358653,1.8,1230.0,1.0,1228.0,1.1818181818181819,1226.0,0.01938610662358653
2463,2009-08-12,1218.0,1236.0,1214.0,1228.0,309500.0,-0.016155088852988664,-1.4444444444444444,-0.5,74.11764705882354,77.72299421073551,-14.766835586506204,-64.31824086965526,-105.21775817711318,-186.68593599389033,24.78507208095351,24.0,45.483385479442404,49.40000000000009,-56.27158658090639,155.07158658090657,-3.435793290453148,102.23579329045333,-39.76658138032781,21.428571428571427,-61.122676957648835,52.835793290453296,8,-11.0,-59.0,-108.5,-177.0,12.0,2,0.05254515599343179,1.4,1238.0,1.8,1230.0,1.0,1228.0,0.05254515599343179
2464,2009-08-13,1232.0,1244.0,1216.0,1222.0,472500.0,0.011494252873563315,-1.5454545454545454,-1.0,74.4186046511628,78.66572073485737,-19.884146797943913,-70.5965008456144,-114.58342745107075,-197.96512893360978,26.87420905378498,28.0,50.27031940592633,56.200000000000045,-45.91160045444485,158.31160045444494,5.144199772777483,107.25580022722261,-45.87459161468837,62.5,-18.016487107265476,51.05580022722249,8,-25.0,-73.0,-122.5,-191.0,-2.0,3,0.03733766233766245,-1.4444444444444444,1218.0,1.4,1238.0,1.8,1230.0,0.03733766233766245
2465,2009-08-14,1236.0,1246.0,1224.0,1246.0,596500.0,0.0032467532467532756,3.4,-1.0,73.49397590361446,79.25596048172362,-17.23069823109904,-66.67363336607059,-113.87154235739081,-199.19343989781237,28.882034988375537,22.0,55.12045626626491,53.0,-44.43229768192259,150.4322976819226,4.283851159038704,101.7161488409613,-42.92964062092574,68.75,-10.433549244895204,48.71614884096133,8,-23.0,-76.0,-126.5,-195.0,12.0,4,0.024271844660194164,-1.5454545454545454,1232.0,-1.4444444444444444,1218.0,1.4,1238.0,0.024271844660194164
2466,2009-08-17,1208.0,1236.0,1206.0,1236.0,344000.0,-0.02265372168284785,1.1428571428571428,2.8,61.70212765957447,77.37388836622867,18.34176092127086,-30.137688943609646,-80.93653995124441,-169.09931381810247,30.979164826378923,30.0,60.401918873224076,18.59999999999991,-66.36290212111408,103.5629021211139,-23.881451060557083,61.0814510605569,-7.519490933996167,5.0,-69.80741434447347,42.481451060557,8,18.0,-48.0,-98.5,-167.0,0.0,0,0.041390728476821126,3.4,1236.0,-1.5454545454545454,1232.0,-1.4444444444444444,1218.0,0.041390728476821126
2467,2009-08-18,1210.0,1220.0,1204.0,1208.0,260000.0,0.0016556291390728006,-2.2,-0.07142857142857142,61.29032258064516,74.90767548273254,17.56146713106432,-23.912653689616945,-77.9410241534913,-169.38744372117844,33.39379236152787,16.0,61.6729390200735,14.599999999999909,-56.64871189971336,85.84871189971318,-21.024355949856727,50.224355949856545,36.0,14.285714285714285,-56.54831349313073,35.624355949856664,8,15.0,-50.0,-100.5,-169.0,-20.0,1,0.028099173553719048,1.1428571428571428,1208.0,3.4,1236.0,-1.5454545454545454,1232.0,0.028099173553719048
2468,2009-08-19,1194.0,1212.0,1190.0,1212.0,270000.0,-0.013223140495867813,1.4444444444444444,-9.0,58.16326530612245,72.46135160783726,30.497956341152758,-4.189515036146531,-57.73766730371017,-152.2302480620508,34.02803910355707,22.0,63.244946669119145,-3.900000000000091,-70.93934430027252,63.13934430027234,-37.41967215013642,29.61967215013624,51.16000000000008,7.142857142857142,-60.6867680988008,33.51967215013622,8,24.0,-34.0,-84.0,-153.0,-6.0,2,0.041876046901172526,-2.2,1210.0,1.1428571428571428,1208.0,3.4,1236.0,0.041876046901172526
2469,2009-08-20,1226.0,1228.0,1198.0,1210.0,256000.0,0.02680067001675046,2.0,-0.8888888888888888,60.57692307692308,69.75815857445555,-1.678562430844977,-30.67389447359392,-85.39818275647076,-183.19456885957834,34.86768267849273,34.0,59.22923900757132,23.59999999999991,-37.78883834773387,84.98883834773369,-7.0944191738669815,54.2944191738668,16.95360000000005,64.28571428571429,0.5037203237695991,30.694419173866866,8,-8.0,-66.0,-115.5,-185.0,-34.0,3,0.0032626427406199365,1.4444444444444444,1194.0,-2.2,1210.0,1.1428571428571428,1208.0,0.0032626427406199365
2470,2009-08-21,1218.0,1232.0,1200.0,1228.0,294500.0,-0.006525285481239762,2.5555555555555554,-0.625,61.16504854368932,67.18608335817703,5.312421237200624,-18.08817229786382,-72.99771229511771,-173.84361757512306,35.79359222914596,32.0,51.554829257515394,12.099999999999909,-43.982270394765465,68.18227039476528,-15.941135197382664,40.14113519738248,22.835456000000022,60.86956521739131,-1.9667402619128538,28.041135197382673,8,0.0,-58.0,-105.5,-176.0,-22.0,4,0.009852216748768461,2.0,1226.0,1.4444444444444444,1194.0,-2.2,1210.0,0.009852216748768461
2471,2009-08-24,1252.0,1260.0,1238.0,1238.0,449500.0,0.02791461412151075,-2.142857142857143,-1.4,59.59595959595959,64.9470971529461,-28.20472356944174,-47.09967506599128,-103.72332674986092,-206.08963704039797,36.48364440731549,42.0,45.75843703059991,41.40000000000009,-13.523487450126595,96.32348745012678,13.938256274936748,68.86174372506343,-62.0,88.57142857142857,28.07636134607239,27.46174372506339,8,-27.0,-85.0,-138.5,-196.0,-86.0,0,-0.0031948881789137795,2.5555555555555554,1218.0,2.0,1226.0,1.4444444444444444,1194.0,-0.0031948881789137795
2472,2009-08-25,1248.0,1256.0,1242.0,1242.0,304000.0,-0.0031948881789137795,-3.6666666666666665,0.42857142857142855,53.846153846153854,62.69470901820502,-25.29733435428534,-38.4555779328864,-97.4595242925102,-199.95789798438796,37.21098786264649,14.0,38.6353224628881,33.200000000000045,-19.52211161013588,85.92211161013597,6.838944194932083,59.56105580506801,-56.59999999999991,82.85714285714286,24.785337989667696,26.361055805067956,8,-23.0,-81.0,-128.5,-179.0,-116.0,1,-0.03205128205128205,-2.142857142857143,1252.0,2.5555555555555554,1218.0,2.0,1226.0,-0.03205128205128205
2473,2009-08-26,1278.0,1284.0,1252.0,1252.0,359500.0,0.024038461538461453,-1.4615384615384615,4.333333333333333,62.745098039215684,61.39765272798867,-51.284390862360624,-63.02335618639654,-124.34911361603577,-227.63006855597268,37.93427248454899,36.0,32.37756990131652,57.700000000000045,2.636018076575283,112.76398192342481,30.168009038287664,85.23199096171243,-85.22799999999984,93.02325581395348,35.64242820125334,27.531990961712342,8,-41.0,-81.0,-157.0,-209.0,-162.0,2,-0.06885758998435054,-3.6666666666666665,1248.0,-2.142857142857143,1252.0,2.5555555555555554,1218.0,-0.06885758998435054
2474,2009-08-27,1260.0,1274.0,1248.0,1266.0,305000.0,-0.014084507042253502,1.3636363636363635,-0.23076923076923078,57.27272727272727,59.59529176900121,-32.290605273210076,-39.32100764989309,-103.577162108641,-207.63875004488295,38.62219283083625,30.0,27.764631665250135,34.799999999999955,-15.669792945881227,85.26979294588114,9.565103527059364,60.034896472940545,-63.5788799999998,71.42857142857143,16.013776321759252,25.234896472940566,8,-23.0,-54.0,-139.0,-191.0,-164.0,3,-0.05714285714285716,-1.4615384615384615,1278.0,-3.6666666666666665,1248.0,-2.142857142857143,1252.0,-0.05714285714285716
2475,2009-08-28,1284.0,1286.0,1262.0,1272.0,388000.0,0.01904761904761898,2.0,-2.0,61.15702479338843,59.53472478386942,-54.49667700051509,-58.275427071704144,-124.46917686909956,-229.10444487645168,39.17004687950259,26.0,25.94791648450814,53.700000000000045,1.0438162775665205,106.35618372243357,27.371908138783283,80.02809186121681,-84.07572479999976,95.83333333333334,41.50291050311472,26.32809186121675,8,-46.0,-77.0,-163.5,-215.0,-186.0,4,-0.07165109034267914,1.3636363636363635,1260.0,-1.4615384615384615,1278.0,-3.6666666666666665,1248.0,-0.07165109034267914
2476,2009-08-31,1302.0,1330.0,1290.0,1296.0,620000.0,0.014018691588784993,-3.4444444444444446,0.5,62.6984126984127,59.691179241399155,-64.54850455949713,-69.60550037313396,-139.34585350280236,-244.43974181952308,40.019850800920324,46.0,23.495443019913182,65.20000000000005,10.78018936569265,119.61981063430744,37.99009468284635,92.40990531715374,-96.91118131199983,68.18181818181817,16.543690917924756,27.20990531715366,8,-42.0,-73.0,-184.5,-230.0,-202.0,0,-0.08141321044546856,2.0,1284.0,1.3636363636363635,1260.0,-1.4615384615384615,1278.0,-0.08141321044546856
2477,2009-09-02,1264.0,1278.0,1254.0,1276.0,407500.0,-0.029185867895545337,2.0,-2.0,58.51851851851852,59.73065182055428,-20.208168835585184,-29.162752594977974,-98.92207650567207,-203.96895431706707,39.4472655565943,48.0,20.200921038751403,24.700000000000045,-29.903258048159387,79.30325804815948,-2.601629024079557,52.00162902407965,-48.91828680703975,19.51219512195122,-34.4622944712612,27.3016290240797,9,0.0,-25.0,-142.0,-191.0,-176.0,2,-0.07753164556962022,-3.4444444444444446,1302.0,2.0,1284.0,1.3636363636363635,1260.0,-0.07753164556962022
2478,2009-09-03,1252.0,1270.0,1252.0,1260.0,245000.0,-0.009493670886076,-3.5,0.6666666666666666,53.731343283582085,58.97003184351638,0.9882683782902859,-16.59597968672597,-84.2653883148555,-189.6067309013697,38.365685318989485,18.0,20.92158020804709,11.799999999999955,-43.028344571227535,66.62834457122744,-15.614172285613904,39.21417228561381,-27.72482386247657,4.878048780487805,-46.0344461643822,27.414172285613773,9,13.0,-10.0,-130.0,-179.0,-172.0,3,-0.09584664536741216,2.0,1264.0,-3.4444444444444446,1302.0,2.0,1284.0,-0.09584664536741216
2479,2009-09-04,1262.0,1262.0,1244.0,1262.0,338500.0,0.007987220447284393,1.0,-0.0,54.74452554744525,58.256640399489264,-3.7639210921563517,-25.04472070738302,-91.43772409495728,-197.2262448097324,37.524797913378464,18.0,22.157227536286882,20.0,-35.227758085568894,75.2277580855689,-7.613879042784447,47.61387904278445,-29.266837953478444,20.930232558139537,-26.580608064318213,27.6138790427844,9,22.0,-17.0,-138.0,-187.0,-174.0,4,-0.11568938193343903,-3.5,1252.0,2.0,1264.0,-3.4444444444444446,1302.0,-0.11568938193343903
2480,2009-09-07,1276.0,1280.0,1266.0,1274.0,181000.0,0.011093502377178988,1.8,100.0,63.07692307692307,58.643414119596315,-9.69046698460079,-37.17002757164573,-103.16278844753833,-208.7721165335538,36.88049267030917,18.0,26.015996308615513,31.59999999999991,-25.215120300295894,88.41512030029571,3.1924398498520077,60.00756015014781,-35.485490917200195,37.2093023255814,-15.031195632383678,28.407560150147848,9,10.0,-26.0,-152.0,-201.0,-190.0,0,-0.1410658307210031,1.0,1262.0,-3.5,1252.0,2.0,1264.0,-0.1410658307210031
2481,2009-09-08,1268.0,1280.0,1264.0,1278.0,292000.0,-0.006269592476489061,1.2857142857142858,-5.0,60.90225563909774,59.42742542992342,0.9139201707357643,-27.59184340685215,-93.32076430733628,-198.05218439513283,35.929464674345226,16.0,26.988603229838645,21.700000000000045,-35.62676420954767,79.02676420954776,-6.9633821047737,50.36338210477379,-24.0,66.66666666666666,9.227539071972373,28.66338210477386,9,19.0,-18.0,-140.0,-187.0,-186.0,1,-0.13406940063091488,1.8,1276.0,1.0,1262.0,-3.5,1252.0,-0.13406940063091488
2482,2009-09-09,1262.0,1272.0,1250.0,1250.0,428500.0,-0.004731861198738141,-2.6666666666666665,-1.2,63.28125,59.486997870010555,10.17910573402446,-20.766334274699147,-85.2525787751074,-189.33952867573362,35.35245816014859,22.0,28.62368711769568,14.5,-43.099342101508,72.099342101508,-14.299671050754114,43.299671050754114,68.0,50.0,-13.231151418360355,28.799671050754036,9,25.0,-7.0,-125.0,-181.0,-172.0,2,-0.1283676703645008,1.2857142857142858,1268.0,1.8,1276.0,1.0,1262.0,-0.1283676703645008
2483,2009-09-10,1282.0,1288.0,1274.0,1278.0,226000.0,0.015847860538827252,-1.3333333333333333,0.3333333333333333,61.475409836065566,59.95396259927037,-10.274274299049011,-37.656439822265384,-103.23172920106026,-206.41916592049665,34.875668323031626,26.0,28.95478212032549,31.299999999999955,-26.50948747485586,89.10948747485577,2.3952562625720475,60.20474373742786,46.40000000000009,86.36363636363636,22.30479054979432,28.904743737427932,9,5.0,-22.0,-121.5,-181.0,-196.0,3,-0.15132605304212166,-2.6666666666666665,1262.0,1.2857142857142858,1268.0,1.8,1276.0,-0.15132605304212166
2484,2009-09-11,1278.0,1286.0,1264.0,1278.0,1662000.0,-0.0031201248049922414,1.75,0.0,62.49999999999999,60.10318206667165,-3.8581907529601267,-31.656587223705174,-97.28017027817714,-199.52434916808625,34.04068022321386,22.0,31.185107642294952,25.0,-33.33478694930932,83.33478694930932,-4.167393474654773,54.16739347465477,48.83200000000011,73.68421052631578,8.840993247955254,29.16739347465468,9,9.0,-18.0,-105.5,-165.0,-216.0,4,-0.15492957746478875,-1.3333333333333333,1282.0,-2.6666666666666665,1262.0,1.2857142857142858,1268.0,-0.15492957746478875
2485,2009-09-14,1266.0,1278.0,1248.0,1278.0,344500.0,-0.009389671361502372,4.0,-100.0,53.211009174311926,59.049026119549346,5.945196668881863,-18.228404647754815,-83.10543627534662,-184.6060544839611,32.891427133285,30.0,28.580959012190306,11.5,-46.536286289838245,69.53628628983824,-17.518143144919122,40.51814314491912,59.29536000000007,45.0,-16.146042475722368,29.018143144919076,9,0.0,-6.0,-93.5,-149.0,-200.0,0,-0.14060031595576616,1.75,1278.0,-1.3333333333333333,1282.0,-2.6666666666666665,1262.0,-0.14060031595576616
2486,2009-09-15,1258.0,1270.0,1256.0,1264.0,329000.0,-0.006319115323854652,-1.8,0.5,52.252252252252255,58.352774312186426,7.875637726789137,-6.630412053595364,-72.14063871881717,-173.5449808183232,32.667709094499145,14.0,28.31121240672178,1.0,-52.75186655266043,54.75186655266043,-25.875933276330215,27.875933276330215,64.2035456000001,25.0,-32.02002572219264,26.875933276330194,9,8.0,2.0,-80.5,-140.0,-176.0,1,-0.13672496025437197,4.0,1266.0,1.75,1278.0,-1.3333333333333333,1282.0,-0.13672496025437197
2487,2009-09-16,1244.0,1266.0,1244.0,1262.0,490500.0,-0.011128775834658211,-1.4444444444444444,3.0,41.747572815533985,57.02124426018108,20.942630724193123,10.590358474335972,-55.53529805118501,-156.27876546571315,32.371589592534164,22.0,24.410940666823308,-14.700000000000045,-64.17343784933337,34.77343784933328,-39.43671892466682,10.03671892466673,75.23540377600011,0.0,-50.29854872567919,24.736718924666715,9,22.0,16.0,-65.0,-123.0,-188.0,2,-0.13022508038585212,-1.8,1258.0,4.0,1266.0,1.75,1278.0,-0.13022508038585212
2488,2009-09-17,1244.0,1254.0,1236.0,1248.0,428000.0,0.0,1.25,0.2222222222222222,45.74468085106383,56.02126151613871,22.002264553352234,15.313422896837665,-53.84337853582906,-153.04325944463426,32.66673196589059,18.0,18.11381370517347,-17.200000000000045,-57.018535752510616,22.618535752510525,-37.109267876255444,2.7092678762553533,70.72127954944017,16.0,-30.319316142505485,19.909267876255335,9,18.0,16.0,-63.5,-123.0,-190.0,3,-0.1237942122186495,-1.4444444444444444,1244.0,-1.8,1258.0,4.0,1266.0,-0.1237942122186495
2489,2009-09-18,1230.0,1248.0,1210.0,1238.0,855000.0,-0.0112540192926045,1.7142857142857142,2.0,34.8314606741573,52.88287680472028,34.62711863404843,31.229616558086263,-38.27925652838894,-135.82438094697318,32.32085266119768,38.0,15.062540752901441,-31.40000000000009,-70.50794777213014,7.707947772129955,-50.953973886065114,-11.846026113935068,78.42357718548487,29.411764705882355,-10.20465367964529,19.55397388606505,9,19.0,30.0,-47.0,-108.0,-208.0,4,-0.11707317073170731,1.25,1244.0,-1.4444444444444444,1244.0,-1.8,1258.0,-0.11707317073170731
2490,2009-09-21,1230.0,1230.0,1230.0,1230.0,0.0,0.0,1.0,-0.0,27.5,49.17151506704276,30.637698743455758,33.913483432404064,-36.553934029070206,-132.28541508205126,31.839122650862144,0.0,14.40033557596189,-32.0,-68.591629759022,4.591629759021998,-50.295814879511,-13.704185120489,68.58121946693632,33.33333333333333,-2.559469304084473,18.29581487951098,9,19.0,30.0,-47.0,-108.0,-202.0,0,-0.13658536585365855,1.7142857142857142,1230.0,1.25,1244.0,-1.4444444444444444,1244.0,-0.13658536585365855
2491,2009-09-24,1248.0,1274.0,1230.0,1260.0,1495000.0,0.014634146341463428,1.2,-100.0,44.28571428571428,47.06089998767768,10.619057754444384,16.441407987771072,-51.68121575391183,-146.47811462503478,30.912353541879046,44.0,12.990546661840881,-13.799999999999955,-50.66447441215587,23.06447441215596,-32.232237206078025,4.632237206078116,41.72309752024262,59.375,20.525729025444562,18.432237206077964,9,1.0,12.0,-61.5,-125.0,-226.0,3,-0.14583333333333337,1.0,1230.0,1.7142857142857142,1230.0,1.25,1244.0,-0.14583333333333337
2492,2009-09-25,1208.0,1218.0,1196.0,1214.0,721500.0,-0.03205128205128205,2.142857142857143,0.5,36.904761904761905,44.33082799531061,47.107471026103894,56.170973176216194,-8.698265008184535,-102.89669404789129,29.557474799440257,52.0,6.680246452288202,-51.799999999999955,-95.51968122386143,-8.080318776138483,-73.6598406119308,-29.940159388069105,73.75078776821829,15.384615384615385,-26.614975954598314,21.859840611930757,9,33.0,52.0,-15.0,-85.0,-186.0,4,-0.10430463576158944,1.2,1248.0,1.0,1230.0,1.7142857142857142,1230.0,-0.10430463576158944
2493,2009-09-28,1190.0,1200.0,1184.0,1196.0,482000.0,-0.01490066225165565,1.2857142857142858,1.0,29.545454545454547,40.66921183369444,56.641307137869944,70.87394773864366,12.523881200586402,-81.70292627802837,27.574589507462132,24.0,0.6669144082168259,-65.40000000000009,-118.18117686807682,-12.618823131923364,-91.79058843403845,-39.00941156596173,84.0,6.666666666666667,-36.428396325472214,26.390588434038406,9,41.0,67.0,2.5,-67.0,-182.0,0,-0.11260504201680677,2.142857142857143,1208.0,1.2,1248.0,1.0,1230.0,-0.11260504201680677
2494,2009-09-29,1188.0,1206.0,1184.0,1206.0,259000.0,-0.001680672268907557,1.4444444444444444,3.0,23.170731707317074,37.33140322625057,49.76562684879627,70.83506888788952,18.04712427819777,-76.61610183918651,25.634761830029205,22.0,-6.055764897286963,-63.799999999999955,-124.4893730400986,-3.1106269599013103,-94.14468652004916,-33.455313479950746,73.40000000000009,4.444444444444445,-37.7677556000491,30.344686520049287,9,41.0,69.0,1.0,-64.0,-184.0,1,-0.11279461279461278,1.2857142857142858,1190.0,2.142857142857143,1208.0,1.2,1248.0,-0.11279461279461278
2495,2009-09-30,1192.0,1204.0,1182.0,1182.0,317500.0,0.0033670033670034627,-3.4,-0.5555555555555556,26.25,34.44226408711143,38.17985786383883,62.80954220375702,17.560537660853242,-77.8898254108924,23.353678782138378,22.0,-14.04140925805973,-55.200000000000045,-119.4547561213235,9.054756121323408,-87.32737806066166,-23.072621939338433,58.56400000000008,10.869565217391305,-27.08235943947905,32.127378060661705,9,36.0,64.0,-3.0,-59.0,-198.0,2,-0.14261744966442957,1.4444444444444444,1188.0,1.2857142857142858,1190.0,2.142857142857143,1208.0,-0.14261744966442957
2496,2009-10-01,1196.0,1200.0,1180.0,1200.0,564000.0,0.003355704697986628,9.0,-0.4,29.113924050632903,33.038525335455766,27.334827042940333,53.18809656366443,17.579725419122497,-79.2403486707567,20.19077394411059,20.0,-22.595725630340894,-45.90000000000009,-108.59021580673448,16.790215806734295,-77.2451079033674,-14.554892096632784,43.593759999999975,42.10526315789473,5.44281398585364,31.345107903367243,10,31.0,59.0,-7.0,-59.0,-198.0,3,-0.14046822742474918,-3.4,1192.0,1.4444444444444444,1188.0,1.2857142857142858,1190.0,-0.14046822742474918
2497,2009-10-02,1166.0,1192.0,1156.0,1192.0,617500.0,-0.025083612040133763,1.7692307692307692,6.5,15.476190476190482,29.675359738247607,50.40789737561067,79.54821802034212,51.01079829025548,-46.7384224559421,18.74475837146541,40.0,-28.820330009584268,-71.0,-141.27764486962587,-0.722355130374126,-106.13882243481294,-35.86117756518706,62.866883200000075,20.0,-9.946978611138736,35.1388224348129,10,49.0,77.0,30.0,-20.0,-178.0,4,-0.12349914236706694,9.0,1196.0,-3.4,1192.0,1.4444444444444444,1188.0,-0.12349914236706694
2498,2009-10-05,1132.0,1158.0,1128.0,1146.0,710000.0,-0.029159519725557415,-1.7272727272727273,0.5384615384615384,13.131313131313135,27.264232233487146,74.70609004190874,109.722708917712,86.37668174146211,-10.281067343607901,17.554831038251972,38.0,-35.719547019148195,-99.0,-183.03006980586838,-14.96993019413162,-141.0150349029343,-56.9849650970657,82.29350655999997,5.128205128205128,-18.48961031522959,42.015034902934204,10,69.0,97.0,64.0,29.0,-154.0,0,-0.09717314487632511,1.7692307692307692,1166.0,9.0,1196.0,-3.4,1192.0,-0.09717314487632511
2499,2009-10-06,1116.0,1134.0,1102.0,1134.0,638000.0,-0.014134275618374548,2.5555555555555554,1.2857142857142858,12.871287128712865,25.638819692233017,81.39405928746851,120.39673531974927,103.84270872144589,7.565313047154859,16.839062402777667,32.0,-39.918206815781105,-107.70000000000005,-204.74930922501608,-10.650690774984014,-156.22465461250795,-59.17534538749214,81.03480524799988,13.725490196078432,-6.890709424951268,48.524654612508016,10,72.0,100.0,101.0,63.0,-126.0,1,-0.09677419354838712,-1.7272727272727273,1132.0,1.7692307692307692,1166.0,9.0,1196.0,-0.09677419354838712
2500,2009-10-07,1096.0,1108.0,1086.0,1106.0,792500.0,-0.017921146953404965,2.142857142857143,0.5555555555555556,12.149532710280383,22.068132850518143,89.83425714912596,133.0412555044595,124.71970520137484,29.537679314113348,15.805272249355761,30.0,-46.42637659612342,-118.70000000000005,-227.94641388791,-9.453586112090079,-173.32320694395503,-64.07679305604506,82.02784419839986,8.771929824561402,-10.823380665127546,54.62320694395502,10,56.0,112.0,125.5,83.0,-90.0,2,-0.08394160583941601,2.5555555555555554,1116.0,-1.7272727272727273,1132.0,1.7692307692307692,1166.0,-0.08394160583941601
2501,2009-10-08,1098.0,1118.0,1092.0,1110.0,643000.0,0.0018248175182482562,-1.1666666666666667,1.2,13.861386138613867,19.507757765390583,71.87787043005551,124.0103435931203,123.3156444126571,29.254290658397622,14.673391507975136,26.0,-50.211208300203225,-108.20000000000005,-226.0966541197488,9.6966541197487,-167.14832705987442,-49.25167294012567,61.62227535871989,11.320754716981133,-10.309025892705508,58.94832705987438,10,48.0,110.0,124.5,82.0,-108.0,3,-0.09471766848816032,2.142857142857143,1096.0,2.5555555555555554,1116.0,-1.7272727272727273,1132.0,-0.09471766848816032
2502,2009-10-09,1100.0,1112.0,1092.0,1106.0,960000.0,0.0018214936247722413,1.2222222222222223,0.5,14.705882352941174,17.858916410666872,59.169270176194004,115.15550970692402,121.75368324765441,29.510908041639595,14.079513872224986,20.0,-53.48788296487919,-98.09999999999991,-221.96393213607644,25.76393213607662,-160.03196606803817,-36.168033931961645,44.89782028697596,19.444444444444446,-2.7777742367747216,61.931966068038314,10,46.0,87.0,144.5,102.0,-104.0,4,-0.09272727272727277,-1.1666666666666667,1098.0,2.142857142857143,1096.0,2.5555555555555554,1116.0,-0.09272727272727277
2503,2009-10-13,1088.0,1104.0,1080.0,1100.0,681500.0,-0.010909090909090868,1.4,2.0,14.85148514851484,16.934555681911068,61.66357749078702,117.92224808458332,133.9323607616932,43.52904985099394,13.16925504011519,24.0,-62.7563508278522,-100.40000000000009,-226.95500156474532,26.155001564745135,-163.67750078237282,-37.122499217627364,45.118256229580766,14.814814814814813,-6.229550016995866,63.27750078237263,10,54.0,96.0,163.5,114.0,-116.0,1,-0.09191176470588236,1.2222222222222223,1100.0,-1.1666666666666667,1098.0,2.142857142857143,1096.0,-0.09191176470588236
2504,2009-10-14,1080.0,1102.0,1074.0,1078.0,658500.0,-0.007352941176470562,-4.6,-0.16666666666666666,14.285714285714292,15.605190602545992,58.929793730265374,116.29027960844587,142.21518904664867,53.55309492231072,12.674520586842714,28.0,-68.43066186851934,-98.5,-226.51233493197788,29.512334931977875,-162.50616746598894,-34.49383253401106,42.49460498366466,13.636363636363635,-5.611726069725128,64.00616746598888,10,57.0,101.0,173.5,122.0,-102.0,2,-0.09444444444444444,1.4,1088.0,1.2222222222222223,1100.0,-1.1666666666666667,1098.0,-0.09444444444444444
2505,2009-10-15,1088.0,1096.0,1078.0,1090.0,552500.0,0.007407407407407307,1.5714285714285714,-1.0,10.0,13.481421263586782,38.69519546347169,99.36575696294085,133.9520509151298,47.740011001014864,12.790375627524956,18.0,-71.50006796876801,-81.59999999999991,-208.74583421368834,45.54583421368852,-145.17291710684412,-18.027082893155693,24.795683986931635,31.818181818181817,16.916943442981488,63.572917106844166,10,45.0,93.0,176.5,114.0,-128.0,3,-0.09007352941176472,-4.6,1080.0,1.4,1088.0,1.2222222222222223,1100.0,-0.09007352941176472
2506,2009-10-16,1086.0,1088.0,1078.0,1086.0,512000.0,-0.0018382352941176405,4.0,-0.0,12.345679012345684,13.133586656492914,26.20669326650318,92.56511430424462,135.98262648161926,51.87363058635901,12.912491618566191,10.0,-74.05112087773978,-75.0,-200.22316920307958,50.22316920307958,-137.6115846015398,-12.38841539846021,19.036547189545217,31.57894736842105,16.04738818578945,62.611584601539796,10,30.0,95.0,182.0,116.0,-122.0,4,-0.07366482504604055,1.5714285714285714,1088.0,-4.6,1080.0,1.4,1088.0,-0.07366482504604055
2507,2009-10-19,1082.0,1092.0,1076.0,1086.0,431000.0,-0.0036832412523020164,1.0,-100.0,13.513513513513516,13.17605336562629,19.04054710814694,88.33518860924391,138.61335941441848,57.9098484019396,13.449712867230543,16.0,-78.39770343298233,-70.90000000000009,-194.4644302420911,52.66443024209093,-132.6822151210456,-9.11778487895458,16.82923775163613,26.666666666666668,9.600100178848493,61.78221512104545,10,22.0,99.0,186.5,120.0,-120.0,0,-0.08502772643253231,4.0,1086.0,1.5714285714285714,1088.0,-4.6,1080.0,-0.08502772643253231
2508,2009-10-20,1090.0,1092.0,1076.0,1078.0,465000.0,0.007393715341959428,1.0,-3.0,18.181818181818187,13.766112371526882,4.980017612293523,71.89229728908208,128.66406330346672,51.98132361523244,14.3215394039075,16.0,-84.2670647663358,-55.200000000000045,-173.9613263296551,63.561326329655,-114.58066316482768,4.1806631648275925,3.8633902013089028,57.14285714285714,36.890121336760416,59.380663164827574,10,6.0,91.0,181.0,112.0,-136.0,1,-0.08623853211009169,1.0,1082.0,4.0,1086.0,1.5714285714285714,1088.0,-0.08623853211009169
2509,2009-10-21,1086.0,1098.0,1076.0,1082.0,435500.0,-0.003669724770642202,-1.75,0.3333333333333333,15.58441558441558,14.147766024208572,4.779623554801901,68.0394562594895,130.88599994872447,57.6034888849299,15.615347972373,22.0,-85.58498919112367,-52.0,-166.4984486219878,62.49844862198779,-109.2492243109939,5.249224310993895,-12.0,45.45454545454545,23.022870858262944,57.249224310993895,10,10.0,94.0,187.5,116.0,-110.0,2,-0.10497237569060769,1.0,1090.0,1.0,1082.0,4.0,1086.0,-0.10497237569060769
2510,2009-10-22,1062.0,1084.0,1048.0,1084.0,757500.0,-0.02209944751381221,2.272727272727273,-5.5,11.494252873563227,13.884751216980721,26.20529843385316,83.06686858527814,152.72791884031562,83.42190684210073,17.236286460795558,38.0,-83.4642538328178,-67.59999999999991,-178.26573662682472,43.0657366268249,-122.9328683134122,-12.267131686587618,36.0,28.000000000000004,7.724079731437374,55.332868313412376,10,18.0,101.0,211.5,140.0,-78.0,3,-0.07909604519774016,-1.75,1086.0,1.0,1090.0,1.0,1082.0,-0.07909604519774016
2511,2009-10-23,1066.0,1084.0,1064.0,1080.0,387500.0,0.0037664783427495685,-1.2222222222222223,0.6363636363636364,16.216216216216225,14.05256609067795,19.20874590472249,68.23101663202578,146.5073472817162,81.31397983983038,18.019420891904268,22.0,-79.97210631451298,-54.5,-153.48750585699827,44.48750585699827,-103.99375292849913,-5.006247071500866,32.0,36.0,15.04107392718387,49.49375292849916,10,10.0,95.0,197.0,136.0,-100.0,4,-0.09943714821763605,2.272727272727273,1062.0,-1.75,1086.0,1.0,1090.0,-0.09943714821763605
2512,2009-10-26,1082.0,1082.0,1058.0,1058.0,443000.0,0.015009380863039379,1.0,-1.7142857142857142,30.769230769230774,15.82120449297972,0.4324043165304374,44.593759979192555,128.16901037705043,66.80735199666697,19.9803163344806,24.0,-73.81549564674197,-32.200000000000045,-123.4777138880645,59.07771388806441,-77.83885694403239,13.438856944032295,15.0,68.0,43.17809632767522,45.638856944032256,10,-7.0,79.0,181.0,120.0,-64.0,0,-0.10905730129390023,-1.2222222222222223,1066.0,2.272727272727273,1062.0,-1.75,1086.0,-0.10905730129390023
2513,2009-10-27,1056.0,1070.0,1054.0,1070.0,394500.0,-0.02402957486136781,1.2857142857142858,-0.5833333333333334,28.57142857142857,17.408506080281306,23.932617334205588,63.28472906766592,152.12509818126273,94.26049932331239,21.856429797514966,28.0,-69.32834245061235,-51.5,-138.94201085952704,35.94201085952716,-95.22100542976364,-7.778994570236364,40.01999999999998,16.0,-9.803119444921307,43.721005429763565,10,17.0,105.0,207.0,146.0,-48.0,1,-0.08901515151515149,1.0,1082.0,-1.2222222222222223,1066.0,2.272727272727273,1062.0,-0.08901515151515149
2514,2009-10-28,1054.0,1060.0,1044.0,1044.0,643000.0,-0.0018939393939394478,-2.2,-0.7142857142857143,32.786885245901644,19.940382218714824,24.425239324062886,57.688791528721595,151.5644738735391,97.90837517086129,24.100896449147857,16.0,-65.16632253477883,-46.799999999999955,-128.62548824367332,35.02548824367341,-87.71274412183675,-5.88725587816316,41.059600000000046,25.0,-2.8352811653823764,40.9127441218367,10,17.0,105.0,207.0,148.0,-34.0,2,-0.09487666034155595,1.2857142857142858,1056.0,1.0,1082.0,-1.2222222222222223,1066.0,-0.09487666034155595
2515,2009-10-29,1022.0,1032.0,1016.0,1030.0,1117500.0,-0.030360531309297945,1.6666666666666667,-0.8,25.0,21.346417884009746,51.49370270090117,80.42314107990069,180.45026055938501,131.35496784312795,26.61878255622867,38.0,-61.03192728336535,-70.29999999999995,-147.41945621122795,6.81945621122793,-108.85972810561384,-31.74027189438607,71.01721599999996,8.823529411764707,-20.229078963045062,38.55972810561394,10,35.0,123.0,232.5,180.0,-12.0,3,-0.045009784735812186,-2.2,1054.0,1.2857142857142858,1056.0,1.0,1082.0,-0.045009784735812186
2516,2009-10-30,1028.0,1032.0,1022.0,1028.0,497000.0,0.005870841487279899,1.5,-0.0,26.92307692307692,22.836369373961237,40.67902670442072,64.49854584349578,172.2442212279086,127.07467639932383,29.210382674824054,10.0,-55.64429713550135,-55.90000000000009,-121.14415682649042,9.344156826490234,-88.52207841324525,-23.27792158675493,60.39618303999987,18.181818181818183,-11.586891578722533,32.62207841324518,10,29.0,117.0,226.5,174.0,-30.0,4,-0.04280155642023342,1.6666666666666667,1022.0,-2.2,1054.0,1.2857142857142858,1056.0,-0.04280155642023342
2517,2009-11-02,1022.0,1030.0,1002.0,1010.0,626500.0,-0.005836575875486361,1.0,100.0,28.0,23.927278464870327,41.65326772335311,62.35421978355225,175.85850177788143,134.7450197716962,31.363749053548705,28.0,-50.36159919227612,-54.700000000000045,-113.23330136273444,3.833301362734346,-83.96665068136735,-25.433349318632736,62.052412057599895,29.411764705882355,-2.155628475006342,29.26665068136721,11,28.0,88.0,232.5,180.0,-24.0,0,-0.0547945205479452,1.5,1028.0,1.6666666666666667,1022.0,-2.2,1054.0,-0.0547945205479452
2518,2009-11-04,1022.0,1032.0,1012.0,1022.0,456500.0,0.0,1.0,0.0,29.577464788732385,25.482061709794415,34.63536159655632,56.59227306117464,173.93940069849168,136.0810435279957,32.8728647431364,20.0,-47.35430372241353,-49.200000000000045,-106.51390939838188,8.113909398381793,-77.85695469919096,-20.543045300809126,55.48821909299181,34.48275862068966,0.6204751854039401,28.656954699190894,11,21.0,82.0,228.5,180.0,-8.0,2,-0.003913894324853229,1.0,1022.0,1.5,1028.0,1.6666666666666667,1022.0,-0.003913894324853229
2519,2009-11-05,1008.0,1016.0,1002.0,1014.0,330500.0,-0.013698630136986356,1.8,-100.0,22.97297297297297,26.757475054173273,40.68607885141546,65.44155090609956,184.78643721379922,151.18955005709654,33.95002016208515,20.0,-45.41005779104603,-57.799999999999955,-117.63697149667837,2.0369714966784613,-87.71848574833916,-27.881514251660747,63.44916156555246,20.0,-13.537530855117495,29.918485748339204,11,35.0,96.0,236.0,194.0,-14.0,3,0.0,1.0,1022.0,1.0,1022.0,1.5,1028.0,0.0
2520,2009-11-06,1004.0,1018.0,1000.0,1018.0,406000.0,-0.003968253968253954,1.5714285714285714,2.3333333333333335,22.66666666666667,27.47419177088999,39.77649165224966,65.55688174902434,185.77988947153835,156.31798485599938,34.76106550711637,18.0,-45.054056606569475,-57.200000000000045,-121.25786857455796,6.85786857455787,-89.22893428727889,-25.1710657127212,61.89322864030828,12.5,-20.40600559556372,32.028934287278936,11,37.0,98.0,239.0,198.0,-10.0,4,0.015936254980079667,1.8,1008.0,1.0,1022.0,1.0,1022.0,0.015936254980079667
2521,2009-11-09,994.0,1010.0,992.0,1008.0,428000.0,-0.009960159362549792,1.0,1.0,21.794871794871796,26.47704077373899,43.012456921482,71.00651307970702,191.49906303676744,166.6013687995753,36.038781312423836,18.0,-44.50819653480448,-62.0,-130.22871752228934,6.228717522289344,-96.11435876114456,-27.885641238855328,65.30390577627736,5.0,-27.509869243042424,34.11435876114466,11,37.0,102.0,248.0,208.0,32.0,0,0.016096579476861272,1.5714285714285714,1004.0,1.8,1008.0,1.0,1022.0,0.016096579476861272
2522,2009-11-10,998.0,1014.0,998.0,1008.0,354500.0,0.004024144869215318,-2.2,0.7142857142857143,19.736842105263165,25.495420055276174,28.881155907419952,62.16010179452405,183.30540726821118,162.39994075866343,37.2942795460174,20.0,-40.569291762721605,-52.90000000000009,-122.51518285697466,16.71518285697448,-87.70759142848738,-18.092408571512806,53.22743708312419,15.0,-13.79936222033503,34.80759142848727,11,28.0,94.0,243.0,204.0,20.0,1,0.0,1.0,994.0,1.5714285714285714,1004.0,1.8,1008.0,0.0
2523,2009-11-11,988.0,1000.0,984.0,990.0,275000.0,-0.01002004008016033,-2.2,0.2,18.987341772151893,23.962137447081755,31.537473781566177,67.75822677893916,187.94194889563505,172.3618583504517,38.450810933926945,16.0,-39.462185289323315,-57.90000000000009,-130.59228584280527,14.792285842804972,-94.24614292140268,-21.553857078597503,56.120144633149266,11.76470588235294,-14.311232030345403,36.34614292140255,11,20.0,83.0,241.0,214.0,32.0,2,0.010121457489878471,-2.2,998.0,1.0,994.0,1.5714285714285714,1004.0,0.010121457489878471
2524,2009-11-12,978.0,990.0,972.0,988.0,451500.0,-0.010121457489878583,1.5714285714285714,5.0,20.83333333333333,23.49917448411879,33.104435028011494,73.49285146205443,192.9319893362076,182.1694369176173,39.616656827760266,18.0,-43.35740471305496,-62.799999999999955,-139.61447232061255,14.01447232061264,-101.20723616030637,-24.392763839693657,57.70332438450828,13.043478260869565,-12.260775087419491,38.407236160306326,11,24.0,75.0,237.0,224.0,44.0,3,0.036809815950920255,-2.2,988.0,-2.2,998.0,1.0,994.0,0.036809815950920255
2525,2009-11-13,990.0,990.0,980.0,980.0,854000.0,0.012269938650306678,1.0,-1.0,25.0,23.285499270443577,17.978510056614596,56.68053491510727,175.18446620564282,170.04484139898295,40.84550648236689,12.0,-44.919879888406285,-45.90000000000009,-122.53969014331005,30.739690143309872,-84.21984507165507,-7.5801549283451095,35.51079248298697,42.857142857142854,18.12484921112315,38.31984507165499,11,12.0,55.0,212.0,226.0,42.0,4,0.004040404040404066,1.5714285714285714,978.0,-2.2,988.0,-2.2,998.0,0.004040404040404066
2526,2009-11-16,1006.0,1010.0,990.0,1000.0,379000.0,0.016161616161616266,1.8571428571428572,0.6,25.0,22.952165937110244,-1.6431700180567077,36.237764305529254,152.9240804169367,153.88428299170914,41.69050291434968,20.0,-47.459886779785165,-25.90000000000009,-99.83282868857464,48.03282868857457,-62.86641434428748,11.066414344287182,10.949065685709002,80.95238095238095,59.14468031749364,36.96641434428732,11,-4.0,39.0,174.0,202.0,12.0,0,-0.011928429423459286,1.0,990.0,1.5714285714285714,978.0,-2.2,988.0,-0.011928429423459286
2527,2009-11-17,990.0,1010.0,988.0,1010.0,401500.0,-0.015904572564612307,1.2,-3.3333333333333335,26.760563380281695,22.639176891726834,10.437932749294418,47.42338114327504,163.5737386388114,169.46938385709564,42.783516281310426,22.0,-46.13188491841561,-37.299999999999955,-109.53674527842759,34.936745278427566,-73.41837263921366,-1.1816273607862513,-18.0,47.368421052631575,23.80054536951425,36.11837263921376,11,5.0,52.0,187.0,218.0,30.0,1,0.036363636363636376,1.8571428571428572,1006.0,1.0,990.0,1.5714285714285714,978.0,0.036363636363636376
2528,2009-11-18,996.0,1006.0,988.0,988.0,616000.0,0.0060606060606061,-3.5,-0.4,30.13698630136986,23.43517837265982,0.40451942383333517,35.858545345426364,152.56965998091005,163.24483377904153,43.935597448791185,18.0,-45.47923379842791,-26.600000000000023,-93.70996474757226,40.509964747572326,-60.1549823737862,6.954982373786152,-23.24000000000001,63.1578947368421,38.128267010266306,33.55498237378616,11,-1.0,42.0,170.5,212.0,38.0,2,0.02208835341365467,1.2,990.0,1.8571428571428572,1006.0,1.0,990.0,0.02208835341365467
2529,2009-11-19,972.0,1002.0,970.0,1002.0,550500.0,-0.02409638554216864,1.1333333333333333,-3.75,31.8840579710145,24.4593329620318,20.965654982126352,53.629669412023304,170.86114675341878,186.8784451950644,45.59786348175051,32.0,-45.51374479112167,-44.89999999999998,-108.61614684222809,18.816146842228136,-76.75807342111398,-13.041926578885978,38.0,5.0,-21.167505076515404,31.858073421114042,11,20.0,64.0,191.0,233.0,62.0,3,0.04938271604938271,-3.5,996.0,1.2,990.0,1.8571428571428572,1006.0,0.04938271604938271
2530,2009-11-20,978.0,978.0,962.0,962.0,325500.0,0.006172839506172867,1.0,-0.5333333333333333,31.8840579710145,25.580353648269885,12.169449769440575,43.23037880231175,158.65332597818633,180.16001509977605,46.67551615617403,16.0,-46.13072176671665,-34.700000000000045,-96.95617703446533,27.556177034465122,-65.82808851723257,-3.5719114827674048,31.200000000000045,33.33333333333333,5.901407261174494,31.128088517232587,11,10.0,52.0,181.0,224.0,38.0,4,0.04498977505112478,1.1333333333333333,972.0,-3.5,996.0,1.2,990.0,0.04498977505112478
2531,2009-11-24,960.0,972.0,956.0,972.0,501000.0,-0.018404907975460127,1.6666666666666667,-0.75,29.33333333333333,26.646630451388788,27.75845573094921,55.73975818011695,170.36625518253322,197.13801645371132,47.85719933996291,22.0,-44.96384762783748,-47.39999999999998,-108.58961040121017,13.789610401210325,-77.99480520060501,-16.805194799394826,47.31200000000001,7.4074074074074066,-18.95723544653552,30.594805200605133,11,23.0,67.0,197.0,242.0,76.0,1,0.07499999999999996,1.0,978.0,1.1333333333333333,972.0,-3.5,996.0,0.07499999999999996
2532,2009-11-25,964.0,984.0,962.0,974.0,330000.0,0.004166666666666652,-2.142857142857143,0.8333333333333334,31.16883116883116,28.00012927324204,20.594047643344766,44.74007303667781,160.18946648263773,192.25663927018286,48.67658539563483,24.0,-43.39702401866293,-37.5,-90.62745350370847,15.62745350370858,-64.06372675185435,-10.936273248145767,40.233280000000036,16.0,-8.952022746732396,26.563726751854276,11,19.0,63.0,184.5,238.0,70.0,2,0.05601659751037347,1.6666666666666667,960.0,1.0,978.0,1.1333333333333333,972.0,0.05601659751037347
2533,2009-11-26,962.0,966.0,960.0,962.0,219000.0,-0.0020746887966804906,-2.0,-0.0,33.80281690140845,29.44118300302817,20.69432403220253,41.462557875226366,155.2173271836241,193.1950127817538,49.45805576494335,6.0,-40.81250550073423,-34.799999999999955,-84.12214192641818,14.522141926418271,-59.46107096320907,-10.138929036790842,39.33928320000007,13.043478260869565,-12.017136532594881,24.661070963209127,11,21.0,65.0,180.5,240.0,100.0,3,0.06029106029106024,-2.142857142857143,964.0,1.6666666666666667,960.0,1.0,978.0,0.06029106029106024
2534,2009-11-27,954.0,962.0,948.0,952.0,616500.0,-0.008316008316008316,-1.8,100.0,32.87671232876713,30.316373261780072,27.861880378985234,43.834079382460686,156.13742846124455,200.04415454436457,50.141184794782944,14.0,-38.51659481901038,-37.799999999999955,-82.79169514008277,7.191695140082743,-60.29584757004136,-15.304152429958549,44.61892620800006,16.666666666666664,-9.57040301988016,22.495847570041363,11,25.0,69.0,184.5,248.0,116.0,4,0.0838574423480083,-2.0,962.0,-2.142857142857143,964.0,1.6666666666666667,960.0,0.0838574423480083
2535,2009-11-30,976.0,980.0,958.0,960.0,523000.0,0.023060796645702375,-1.2,8.0,44.30379746835443,32.46123964715279,4.098094998731767,19.195331735365357,127.55405453949197,177.16921298082002,49.861072307858294,26.0,-34.56079908750951,-13.5,-56.65699613954439,29.656996139544503,-35.078498069772195,8.078498069772195,18.569412111360066,77.77777777777779,46.83623832014469,21.57849806977225,11,3.0,40.0,162.0,226.0,110.0,0,0.05942622950819665,-1.8,954.0,-2.0,962.0,-2.142857142857143,964.0,0.05942622950819665
2536,2009-12-01,984.0,986.0,956.0,962.0,565000.0,0.008196721311475308,1.3076923076923077,1.375,45.67901234567901,34.56328953219693,-8.214645977357236,8.147682877442776,113.18580977658462,168.74705431422512,49.44488452609275,30.0,-30.383310982995795,-3.2999999999999545,-42.4977442959912,35.89774429599129,-22.898872147995576,16.298872147995667,6.843859142451265,94.73684210526315,59.226786406144925,19.59887214799561,12,-7.0,32.0,137.5,205.0,98.0,1,0.03252032520325199,-1.2,976.0,-1.8,954.0,-2.0,962.0,0.03252032520325199
2537,2009-12-02,966.0,984.0,962.0,974.0,377000.0,-0.018292682926829285,-1.75,-0.36363636363636365,43.529411764705884,36.05133680590093,6.730745823033999,22.911898065053606,124.9284349247464,186.08820349780308,48.62124594098455,22.0,-27.939312607598254,-18.5,-55.180699069261095,18.180699069261095,-36.84034953463049,-0.15965046536950922,21.41635041105519,47.368421052631575,8.48895819340315,18.340349534630526,12,9.0,49.0,152.5,223.0,100.0,2,0.07246376811594213,1.3076923076923077,984.0,-1.2,976.0,-1.8,954.0,0.07246376811594213
2538,2009-12-03,1018.0,1018.0,960.0,968.0,542500.0,0.053830227743271175,1.32,-6.25,59.43396226415094,39.11243728291609,-46.735062036460704,-30.992118971432433,67.1462911018225,133.2460268993184,47.255115110637924,58.0,-25.445248952167162,33.700000000000045,-2.1540902753484943,69.55409027534859,15.772954862325719,51.62704513767437,-70.0,100.0,55.46263344751607,17.92704513767429,12,-35.0,-9.0,100.0,171.0,48.0,3,0.015717092337917515,-1.75,966.0,1.3076923076923077,984.0,-1.2,976.0,0.015717092337917515
2539,2009-12-04,1008.0,1040.0,1000.0,1038.0,405500.0,-0.00982318271119842,1.3529411764705883,-0.6,54.285714285714285,41.60151020677163,-34.74527147967183,-22.126559165283652,71.58006202065076,142.33715084551204,45.49177845827748,40.0,-22.56467603473959,23.700000000000045,-12.154090275348494,59.554090275348585,5.772954862325719,41.62704513767437,-58.60000000000002,61.904761904761905,16.446208851952882,17.92704513767429,12,-14.0,-4.0,109.0,181.0,58.0,4,0.0535714285714286,1.32,1018.0,-1.75,966.0,1.3076923076923077,984.0,0.0535714285714286
2540,2009-12-07,1020.0,1028.0,1014.0,1018.0,376500.0,0.011904761904761862,-1.8,-0.06666666666666667,53.39805825242719,44.27536853111538,-44.880727941644864,-34.64256137482016,54.03851040221025,129.55269571197778,43.63314890211579,20.0,-20.263346740341376,34.89999999999998,-3.4331655221237725,73.23316552212373,15.73341723893816,54.066582761061795,-66.976,76.19047619047619,33.76668347610071,19.166582761061854,12,-26.0,-26.0,95.0,167.0,26.0,0,0.0490196078431373,1.3529411764705883,1008.0,1.32,1018.0,-1.75,966.0,0.0490196078431373
2541,2009-12-08,1010.0,1024.0,1006.0,1020.0,290000.0,-0.009803921568627416,1.0,-5.0,55.0,46.923276179023034,-30.220349665428785,-24.646036559022377,57.68622054042089,139.14920728706193,41.456846373377545,18.0,-16.744818399478163,24.100000000000023,-15.656628047199547,63.856628047199706,4.221685976400181,43.978314023599864,-53.496959999999945,62.5,19.84650490232775,19.878314023599817,12,-16.0,-16.0,91.0,163.0,42.0,1,0.07524752475247531,-1.8,1020.0,1.3529411764705883,1008.0,1.32,1018.0,0.07524752475247531
2542,2009-12-09,998.0,1010.0,996.0,998.0,271500.0,-0.011881188118811892,-6.0,-0.0,50.48543689320388,48.77690062255586,-14.405108510410628,-13.329444088533364,64.35303601798887,150.92731753293288,39.564593355354404,14.0,-13.754530066588472,12.100000000000023,-27.656628047199547,51.856628047199706,-7.778314023599819,31.978314023599864,-38.15708159999997,47.5,7.1328276614765755,19.878314023599817,12,-4.0,-4.0,103.0,175.0,34.0,2,0.08416833667334678,1.0,1010.0,-1.8,1020.0,1.3529411764705883,1008.0,0.08416833667334678
2543,2009-12-10,998.0,1016.0,990.0,1000.0,427000.0,0.0,-1.8888888888888888,-100.0,57.14285714285714,51.473138935232534,-9.791122610190996,-13.21963415192431,59.49017536360566,150.89478089486374,37.291191485608124,26.0,-8.38895190046344,11.600000000000023,-28.517721507415445,51.71772150741549,-8.458860753707654,31.6588607537077,-34.950798335999934,16.0,-27.649494704580377,20.05886075370771,12,0.0,-4.0,82.0,168.0,42.0,3,0.06813627254509025,-6.0,998.0,1.0,1010.0,-1.8,1020.0,0.06813627254509025
2544,2009-12-11,1014.0,1014.0,986.0,1006.0,1508500.0,0.01603206412825653,6.0,-4.0,59.375,53.14771699430426,-18.31063659200015,-27.810160720011936,38.77745029690277,135.08269034765158,34.732522250570284,28.0,-2.766736735976451,25.799999999999955,-15.928949940743678,67.52894994074347,4.935525029628138,46.66447497037177,-47.87276640255993,66.66666666666666,20.815336404948994,20.864474970371763,12,-16.0,-20.0,59.5,152.0,8.0,4,0.05128205128205132,-1.8888888888888888,998.0,-6.0,998.0,1.0,1010.0,0.05128205128205132
2545,2009-12-14,994.0,1008.0,990.0,1008.0,223500.0,-0.01972386587771202,1.5714285714285714,-1.75,58.76288659793814,54.60148080011083,5.04132624121894,-7.900171646878562,53.606205616581065,155.09233987511084,32.03557935068959,24.0,2.1984392571099534,5.600000000000023,-36.20355059207827,47.40355059207832,-15.301775296039068,26.501775296039114,-24.917855746457576,21.052631578947366,-28.436306423480648,20.901775296039144,12,6.0,0.0,79.5,172.0,18.0,0,0.07243460764587528,6.0,1014.0,-1.8888888888888888,998.0,-6.0,998.0,0.07243460764587528
2546,2009-12-15,994.0,1000.0,988.0,998.0,205000.0,0.0,2.0,0.2857142857142857,57.89473684210526,56.197628030932975,7.3856839945021875,-9.323286329217808,48.19938938886776,155.2936931511474,30.513972580535526,12.0,8.47225396101885,6.2000000000000455,-34.87810275943821,47.2781027594383,-14.33905137971908,26.73905137971917,-22.081141516599246,26.666666666666668,-25.940642307452915,20.539051379719144,12,6.0,0.0,77.5,171.0,10.0,1,0.05231388329979869,1.5714285714285714,994.0,6.0,1014.0,-1.8888888888888888,998.0,0.05231388329979869
2547,2009-12-16,1026.0,1034.0,998.0,998.0,478500.0,0.03219315895372232,-1.5714285714285714,-7.0,64.54545454545453,56.765571617744484,-16.995532771034277,-40.56790930086527,12.020076751947045,123.52349755709429,28.891972813592602,40.0,12.339142824791907,36.39999999999998,-8.096717797339124,80.89671779733908,14.15164110133037,58.648358898669585,-51.357895855935226,83.33333333333334,24.65893863428377,22.248358898669554,12,-13.0,-32.0,37.5,135.0,-24.0,2,0.025341130604288553,2.0,994.0,1.5714285714285714,994.0,6.0,1014.0,0.025341130604288553
2548,2009-12-17,1018.0,1036.0,1016.0,1028.0,375000.0,-0.007797270955165692,-1.8571428571428572,-0.35714285714285715,64.54545454545453,57.90554275771562,-10.052679405122944,-32.501590340036614,16.75772436038733,130.84688934202222,27.20981162209562,20.0,15.498143957803904,27.299999999999955,-18.917335549146173,73.51733554914597,4.1913322254268905,50.40866777457302,-40.74358002169777,64.0,0.011418224576928537,23.108667774573018,12,-7.0,-24.0,41.0,143.0,-10.0,3,0.013752455795677854,-1.5714285714285714,1026.0,2.0,994.0,1.5714285714285714,994.0,0.013752455795677854
2549,2009-12-18,1020.0,1024.0,1006.0,1024.0,269500.0,0.0019646365422396617,8.0,0.4,61.0,58.75020295189038,-11.366812118827738,-32.381380793991866,11.967156241973044,128.30277915892702,24.827776055830007,18.0,20.960069250721403,26.899999999999977,-20.205257277262717,74.00525727726267,3.347371361368687,50.45262863863127,-40.23383682082988,66.66666666666666,4.239643745161899,23.55262863863134,12,-9.0,-26.0,19.5,137.0,-28.0,4,0.019607843137254832,-1.8571428571428572,1018.0,-1.5714285714285714,1026.0,2.0,994.0,0.019607843137254832
2550,2009-12-21,1022.0,1030.0,1020.0,1030.0,191500.0,0.0019607843137254832,1.5,2.0,59.79381443298969,59.28284900000035,-14.587286273441578,-32.5867348379918,7.787051250800687,125.5731691795504,22.226248315873363,10.0,18.949339651454125,26.700000000000045,-21.532332462115846,74.93233246211582,2.5838337689420996,50.81616623105799,-39.82448334799665,70.83333333333334,11.97720051585464,24.1161662310579,12,-11.0,-28.0,5.5,129.0,-38.0,0,0.0,8.0,1020.0,-1.8571428571428572,1018.0,-1.5714285714285714,1026.0,0.0
2551,2009-12-22,1032.0,1034.0,1012.0,1022.0,340500.0,0.009784735812133016,2.142857142857143,-1.25,67.74193548387098,61.200237732296685,-23.622568525165207,-38.91109736744397,-4.386277751099897,114.73463008049566,19.217943988500096,22.0,19.273527553756708,33.10000000000002,-14.785389486930626,80.98538948693056,9.157305256534755,57.04269474346529,-47.51150401407676,89.47368421052632,27.959680466039245,23.942694743465275,12,-21.0,-38.0,-8.5,119.0,-46.0,1,-0.019379844961240345,1.5,1022.0,8.0,1020.0,-1.8571428571428572,1018.0,-0.019379844961240345
2552,2009-12-24,1018.0,1024.0,980.0,1012.0,538000.0,-0.013565891472868241,3.888888888888889,0.6,50.0,60.4065869386459,-7.249592240764741,-21.77451586916561,7.168426845631529,127.71036575753305,17.10147034107769,52.0,18.60878448859637,16.399999999999977,-29.236550448531716,62.03655044853156,-6.418275224265926,39.21827522426577,22.0,67.85714285714286,10.748229137769314,22.818275224265808,12,-10.0,-24.0,5.5,133.0,-14.0,3,-0.013752455795677854,2.142857142857143,1032.0,1.5,1022.0,8.0,1020.0,-0.013752455795677854
2553,2009-12-25,1020.0,1026.0,1016.0,1026.0,196500.0,0.0019646365422396617,2.3333333333333335,-1.0,54.285714285714285,59.841110748169704,-6.48240297312077,-20.244452231129003,3.082809976244789,124.62346420840754,14.785894762982451,10.0,18.3373745216428,15.5,-26.789727507172074,57.789727507172074,-5.644863753585923,36.64486375358604,18.799999999999955,74.07407407407408,16.845929844205557,21.144863753586016,12,-12.0,-26.0,-1.5,131.0,4.0,4,-0.01764705882352946,3.888888888888889,1018.0,2.142857142857143,1032.0,1.5,1022.0,-0.01764705882352946
2554,2009-12-28,1034.0,1036.0,1012.0,1012.0,249500.0,0.013725490196078383,-1.1818181818181819,-3.6666666666666665,54.929577464788736,59.415187511153114,-19.385664319734815,-29.453867715885167,-12.625223203018777,109.70274042944152,11.879160589039248,24.0,20.53853716864228,25.5,-11.477945062590152,62.477945062590265,7.011027468704924,43.988972531295076,3.6240000000000236,96.42857142857143,39.880621450841254,18.488972531295108,12,-26.0,-40.0,-17.5,96.0,-32.0,0,-0.025145067698259194,2.3333333333333335,1020.0,3.888888888888889,1018.0,2.142857142857143,1032.0,-0.025145067698259194
2555,2009-12-29,1034.0,1036.0,1026.0,1030.0,284000.0,0.0,1.5,0.18181818181818182,59.09090909090909,59.54809553879799,-14.656226384767024,-26.230723308761412,-14.626375695170054,108.45332630637449,9.938463500627263,10.0,21.47060972227132,22.600000000000023,-12.705583276949937,57.90558327694987,4.9472083615250995,40.252791638474946,2.471520000000055,96.42857142857143,38.954987127502356,17.652791638474934,12,-26.0,-40.0,-20.0,95.0,-30.0,1,-0.04061895551257255,-1.1818181818181819,1034.0,2.3333333333333335,1020.0,3.888888888888889,1018.0,-0.04061895551257255
2556,2009-12-30,1016.0,1028.0,1016.0,1024.0,192000.0,-0.01740812379110257,-2.0,-2.0,56.52173913043479,58.65657160379579,7.590923510599509,-6.019042917520437,1.1865266528808434,125.24623024970106,8.382773717597109,18.0,20.23244222074686,3.0,-29.89536841497943,35.895368414979544,-13.447684207489829,19.447684207489715,20.0,64.28571428571429,5.321251620900043,16.447684207489747,12,-8.0,-22.0,-7.0,109.0,-28.0,2,-0.03149606299212604,1.5,1034.0,-1.1818181818181819,1034.0,2.3333333333333335,1020.0,-0.03149606299212604
2557,2010-01-04,1036.0,1036.0,1024.0,1024.0,198500.0,0.019685039370078705,1.0,-1.5,62.025316455696206,58.37655626048931,-12.115473814190182,-21.614096720354382,-20.684310783028195,103.47255829342748,6.607117862918327,20.0,21.205643114115333,19.5,-6.5161892917183195,45.516189291718206,6.491905354140954,32.50809464585916,-56.0,100.0,34.13018853733682,13.008094645859126,1,-28.0,-42.0,-31.0,86.0,-62.0,0,-0.04826254826254828,-2.0,1016.0,1.5,1034.0,-1.1818181818181819,1034.0,-0.04826254826254828
2558,2010-01-05,1034.0,1050.0,1030.0,1042.0,310000.0,-0.0019305019305019266,-1.5,-0.6666666666666666,56.944444444444436,57.92593897653869,-8.501185615610439,-19.345827426300048,-20.87486437765699,103.34990679226212,6.368548340066628,20.0,22.64433773704036,16.700000000000045,-10.468867632281217,43.868867632281194,3.115566183859528,30.284433816140677,-52.879999999999995,57.89473684210527,-7.548999503137544,13.584433816140582,1,-19.0,-35.0,-29.0,88.0,-46.0,1,-0.029013539651837505,1.0,1036.0,-2.0,1016.0,1.5,1034.0,-0.029013539651837505
2559,2010-01-06,1062.0,1066.0,1040.0,1046.0,524500.0,0.027079303675048294,1.1666666666666667,-2.0,72.36842105263158,59.323117489832235,-33.43276664672726,-45.4216466176141,-50.65626831134409,73.49626153764302,6.730120536425679,32.0,20.393955002691996,42.0,8.684917276982787,75.31508272301733,25.34245863849128,58.657541361508606,-78.12480000000005,92.0,20.076032728388952,16.65754136150864,1,-39.0,-55.0,-57.0,60.0,-70.0,2,-0.03578154425612057,-1.5,1034.0,1.0,1036.0,-2.0,1016.0,-0.03578154425612057
2560,2010-01-07,1070.0,1072.0,1048.0,1054.0,333000.0,0.007532956685499137,1.4,1.0,73.75,59.99068021384657,-37.89275901513156,-52.15787049107405,-59.607730129811785,63.638383022573635,7.1915858894318925,24.0,18.98791270720608,47.5,7.3765064227764015,87.6234935772236,27.4382532113882,67.5617467886118,-81.19731200000001,96.42857142857143,18.00408335895314,20.061746788611774,1,-44.0,-56.0,-69.0,48.0,-62.0,3,-0.06355140186915886,1.1666666666666667,1062.0,-1.5,1034.0,1.0,1036.0,-0.06355140186915886
2561,2010-01-08,1086.0,1086.0,1066.0,1074.0,949500.0,0.01495327102803734,2.3333333333333335,0.75,70.83333333333334,62.30549502866138,-50.76589461028675,-65.53206910241772,-76.52183931634272,45.82274787988581,8.038356127231303,20.0,19.219486471022947,59.700000000000045,11.067760314360157,108.33223968563993,35.3838801571801,84.01611984281999,-90.54152704,100.0,21.279535478039833,24.31611984281992,1,-37.0,-65.0,-88.5,31.0,-58.0,4,-0.07550644567219156,1.4,1070.0,1.1666666666666667,1062.0,-1.5,1034.0,-0.07550644567219156
2562,2010-01-12,1082.0,1092.0,1072.0,1086.0,587500.0,-0.0036832412523020164,1.5,-0.3333333333333333,72.85714285714286,64.36898709215345,-41.04958194934352,-57.884081446983146,-74.01708254115374,47.83768305598642,8.601652776537328,20.0,19.79863396628207,51.5,-1.1817655460793048,104.1817655460793,25.159117226960234,77.84088277303965,-77.48737433600002,83.87096774193549,3.1526204255907544,26.34088277303968,1,-30.0,-56.0,-85.5,31.0,-56.0,1,-0.08687615526802217,2.3333333333333335,1086.0,1.4,1070.0,1.1666666666666667,1062.0,-0.08687615526802217
2563,2010-01-13,1066.0,1084.0,1066.0,1082.0,349000.0,-0.014787430683918634,-1.25,4.0,64.93506493506493,65.48070792218414,-19.934618866723213,-38.50253157735824,-58.89088989149093,62.05876921692584,9.086007800846772,18.0,17.63716422961147,32.09999999999991,-20.527389306924988,84.72738930692469,5.786305346537574,58.41369465346236,-50.98888941567998,50.0,-31.153422833401052,26.313694653462395,1,-12.0,-40.0,-71.0,45.0,-54.0,2,-0.08630393996247654,1.5,1082.0,2.3333333333333335,1086.0,1.4,1070.0,-0.08630393996247654
2564,2010-01-14,1066.0,1070.0,1062.0,1070.0,364500.0,0.0,3.0,0.25,64.47368421052632,66.07879404658604,-16.671218189452475,-36.26647800403066,-59.71823741429125,60.03825541111041,9.358052900321367,8.0,20.795375417478567,29.5,-24.11657245763422,83.11657245763422,2.6917137711830037,56.30828622881711,-41.75022268579846,40.909090909090914,-39.83337636769648,26.808286228817106,1,-12.0,-30.0,-70.0,45.0,-18.0,3,-0.07317073170731703,-1.25,1066.0,1.5,1082.0,2.3333333333333335,1086.0,-0.07317073170731703
2565,2010-01-15,1066.0,1070.0,1048.0,1066.0,560000.0,0.0,4.5,-0.0,61.971830985915496,66.68435980830613,-13.024305703657319,-32.24928600067619,-59.53102957558394,57.93336035518428,9.401655712185342,22.0,23.40432721637785,25.90000000000009,-25.31636251700411,77.11636251700418,0.29181874149799114,51.50818125850219,-33.62019596350274,40.909090909090914,-37.12908374402023,25.60818125850205,1,-8.0,-30.0,-67.0,45.0,-18.0,4,-0.06941838649155718,3.0,1066.0,-1.25,1066.0,1.5,1082.0,-0.06941838649155718
2566,2010-01-18,1046.0,1058.0,1032.0,1054.0,514000.0,-0.018761726078799223,2.25,-100.0,59.45945945945946,66.39926458650203,13.051188758450735,-8.594474414316664,-39.76579119076246,76.13787712882959,9.246107240171412,34.0,24.601237381935334,3.2999999999999545,-43.117328887519534,49.71732888751944,-19.90866444375979,26.5086644437597,46.0,23.333333333333332,-53.679673791164646,23.208664443759716,1,15.0,-10.0,-52.0,65.0,-10.0,0,-0.03632887189292544,4.5,1066.0,3.0,1066.0,-1.25,1066.0,-0.03632887189292544
2567,2010-01-19,1052.0,1054.0,1044.0,1052.0,134000.0,0.005736137667303964,4.0,-0.0,60.52631578947369,66.79725029150529,10.682887155973049,-13.224788835291747,-45.74224503107962,68.32712121199165,8.993289155863815,10.0,25.479765007730066,8.0,-37.90149636363253,53.901496363632646,-14.95074818181638,30.950748181816266,38.799999999999955,38.46153846153847,-37.3153456979973,22.9507481818163,1,10.0,-16.0,-58.0,59.0,4.0,1,-0.02281368821292773,2.25,1046.0,4.5,1066.0,3.0,1066.0,-0.02281368821292773
2568,2010-01-20,1032.0,1052.0,1030.0,1048.0,402000.0,-0.019011406844106515,-1.2,-100.0,49.36708860759494,64.24154668650121,33.938330323216405,8.303561516366699,-25.950615147974418,86.63715749869107,8.853887979757955,22.0,27.83476219946465,-12.700000000000045,-57.341731715132255,31.941731715132164,-35.02086585756615,9.62086585756606,57.624000000000024,5.0,-65.3487759338154,22.32086585756613,1,29.0,4.0,-38.0,79.0,28.0,2,-0.005813953488372103,4.0,1052.0,2.25,1046.0,4.5,1066.0,-0.005813953488372103
2569,2010-01-21,1040.0,1040.0,1016.0,1026.0,577500.0,0.007751937984496138,2.4285714285714284,-0.875,51.807228915662655,61.80346101046373,25.132386013498945,1.9802656743365787,-33.61898981095385,76.46560779060383,9.37673915077762,24.0,27.8621609146187,-5.7000000000000455,-48.884305141172035,37.484305141171944,-27.29215257058604,15.89215257058595,47.23903999999993,44.44444444444444,-21.671606473344738,21.59215257058599,1,14.0,-4.0,-44.0,43.0,16.0,3,-0.02692307692307694,-1.2,1032.0,4.0,1052.0,2.25,1046.0,-0.02692307692307694
2570,2010-01-22,1022.0,1030.0,1000.0,1024.0,704500.0,-0.017307692307692357,3.2857142857142856,-0.14285714285714285,51.807228915662655,59.68944940850032,39.79211606710146,21.06002405869208,-15.360736966122431,92.29508014887915,9.866827927927494,40.0,28.84573358092257,-23.700000000000045,-66.88430514117204,19.484305141171944,-45.29215257058604,-2.1078474294140506,60.96469759999991,37.93103448275862,-27.242683683504666,21.59215257058599,1,24.0,14.0,-26.0,55.0,36.0,4,0.02544031311154593,2.4285714285714284,1040.0,-1.2,1032.0,4.0,1052.0,0.02544031311154593
2571,2010-01-25,1012.0,1018.0,1000.0,1010.0,387000.0,-0.009784735812133127,1.5714285714285714,-1.0,42.30769230769231,56.295066014116934,42.679536345378665,31.07824703733263,-4.890981169776751,99.50148431312186,10.770149799132083,22.0,24.43973773204607,-32.700000000000045,-78.09000585567787,12.690005855677896,-55.39500292783896,-10.004997072161132,64.32752179199997,22.22222222222222,-36.95390152425522,22.695002927838964,1,30.0,24.0,-15.0,65.0,48.0,0,0.035573122529644285,3.2857142857142856,1022.0,2.4285714285714284,1040.0,-1.2,1032.0,0.035573122529644285
2572,2010-01-26,1004.0,1016.0,1000.0,1014.0,576000.0,-0.007905138339920903,1.2857142857142858,-5.0,40.74074074074074,53.60680777030313,42.97048311306503,40.0278745440437,3.3665475901220816,104.69687632584919,10.968884411591818,16.0,18.37004206149959,-40.0,-87.50623227812002,7.50623227811991,-63.75311613906001,-16.246883860939988,66.22132004863988,7.6923076923076925,-49.5124639056266,23.753116139059955,1,31.0,32.0,-7.0,72.0,44.0,1,0.031872509960159334,1.5714285714285714,1012.0,3.2857142857142856,1022.0,2.4285714285714284,1040.0,0.031872509960159334
2573,2010-01-27,1002.0,1022.0,1002.0,1002.0,326500.0,-0.0019920318725099584,0.0,-0.0,27.941176470588232,49.54764024364335,39.04317536496001,42.80484372311639,5.928525071425611,103.37315104025765,11.153456445251035,20.0,11.50143253952001,-41.09999999999991,-91.13535592063636,8.935355920636653,-66.11767796031813,-16.082322039681685,62.6036144447487,5.0,-45.82869969239344,25.01767796031828,1,33.0,34.0,1.5,72.0,70.0,2,0.05389221556886237,1.2857142857142858,1004.0,1.5714285714285714,1012.0,3.2857142857142856,1022.0,0.05389221556886237
2574,2010-01-28,1008.0,1016.0,996.0,1010.0,276500.0,0.0059880239520957446,1.8571428571428572,-100.0,26.86567164179104,45.64695587207396,26.765324990614545,36.63543409996146,0.8941890462035644,94.33798102340756,11.8905850605079,20.0,4.197814966056967,-33.799999999999955,-86.12932155815088,18.529321558150855,-59.9646607790753,-7.635339220924607,51.43532528916876,35.294117647058826,-9.363060703040475,26.164660779075405,1,19.0,28.0,-5.5,62.0,86.0,3,0.051587301587301626,0.0,1002.0,1.2857142857142858,1004.0,1.5714285714285714,1012.0,0.051587301587301626
2575,2010-01-29,992.0,1006.0,988.0,1006.0,488500.0,-0.015873015873015928,1.5714285714285714,7.0,14.925373134328368,40.698724058170505,34.826963325338966,51.99328979859524,17.306986469158005,106.79574657228932,12.77122254779481,20.0,-1.764980712925535,-47.700000000000045,-104.52512416917011,9.125124169170022,-76.11256208458508,-19.287437915415012,61.09179276025179,11.76470588235294,-24.822406839683595,28.412562084585026,1,29.0,44.0,10.5,61.0,94.0,4,0.06451612903225801,1.8571428571428572,1008.0,0.0,1002.0,1.2857142857142858,1004.0,0.06451612903225801
2576,2010-02-01,984.0,992.0,976.0,992.0,510000.0,-0.008064516129032251,3.0,0.5714285714285714,14.492753623188406,35.58388381747214,36.998132285588895,60.57892282020566,25.119527444205005,110.8836223706785,13.434456076466475,16.0,-8.370698066004707,-54.09999999999991,-115.36353770907317,7.163537709073466,-84.73176885453654,-23.468231145463278,61.280777629021486,17.391304347826086,-12.668832318098026,30.631768854536688,2,30.0,50.0,18.5,57.0,100.0,0,0.07520325203252032,1.5714285714285714,992.0,1.8571428571428572,1008.0,0.0,1002.0,0.07520325203252032
2577,2010-02-02,986.0,994.0,978.0,982.0,274000.0,0.00203252032520318,-1.6666666666666667,-0.5,17.741935483870975,32.06997791483615,27.54850199743339,57.5938523080431,23.467250332567346,105.55016306538619,14.479252832375527,16.0,-14.933633262758121,-49.59999999999991,-115.15479829079504,15.954798290795225,-82.37739914539748,-16.822600854602342,49.58146876095839,21.73913043478261,-5.55920734016718,32.777399145397546,2,22.0,48.0,16.5,47.0,96.0,1,0.07505070993914797,3.0,984.0,1.5714285714285714,992.0,1.8571428571428572,1008.0,0.07505070993914797
2578,2010-02-03,1004.0,1010.0,990.0,992.0,259000.0,0.018255578093306246,-1.5,3.0,28.16901408450704,29.443509600263305,5.765296853115842,39.243104311132356,5.8378765596762605,84.47913672940058,15.61570198955467,24.0,-19.71756033345764,-30.09999999999991,-97.16446231248415,36.964462312484216,-63.632231156241915,3.43223115624221,23.24006313442419,70.0,42.58824898047059,33.532231156242084,2,-1.0,30.0,-3.0,29.0,90.0,2,0.043824701195219085,-1.6666666666666667,986.0,3.0,984.0,1.5714285714285714,992.0,0.043824701195219085
2579,2010-02-04,1024.0,1028.0,1006.0,1012.0,728000.0,0.019920318725099584,1.2,1.0,37.037037037037045,27.802377169304904,-18.710601465628997,17.128456878227098,-12.777743849528292,61.33356026459751,15.836545013273168,24.0,-25.149509612191764,-8.200000000000045,-74.07899593392881,57.67899593392872,-41.13949796696443,24.739497966964336,-48.0,92.3076923076923,63.85195187565647,32.93949796696437,2,-22.0,10.0,-23.0,6.0,72.0,3,0.046875,-1.5,1004.0,-1.6666666666666667,986.0,3.0,984.0,0.046875
2580,2010-02-05,1002.0,1014.0,998.0,1004.0,686000.0,-0.021484375,-2.2,-0.16666666666666666,36.585365853658544,27.16656311885671,0.1721540104684891,35.59798963279036,10.186109200773785,79.8045802773895,15.955715066810763,26.0,-27.874086715081603,-26.799999999999955,-91.472779598932,37.872779598932084,-59.13638979946609,5.536389799466065,-24.960000000000036,50.0,20.033104528925936,32.33638979946604,2,0.0,32.0,-1.0,24.0,92.0,4,0.09181636726546905,1.2,1024.0,-1.5,1004.0,-1.6666666666666667,986.0,0.09181636726546905
2581,2010-02-08,1004.0,1012.0,998.0,1002.0,325000.0,0.001996007984031989,-1.8,-1.0,35.0,26.528703036552184,-3.444177378577592,28.606439543801116,9.773357567528137,74.37914048056564,15.571559697675768,14.0,-31.98305804060908,-20.700000000000045,-80.30254321666257,38.90254321666248,-50.50127160833131,9.101271608331217,-25.94080000000008,52.0,22.153067802002354,29.801271608331245,2,-2.0,30.0,-3.0,21.0,96.0,0,0.0816733067729083,-2.2,1002.0,1.2,1024.0,-1.5,1004.0,0.0816733067729083
2582,2010-02-09,988.0,1000.0,988.0,996.0,264500.0,-0.015936254980079667,-2.0,-4.0,35.8974358974359,27.41273186175748,11.228321942073762,39.2136201771591,27.07845847489409,86.92168861525806,15.10531150508491,16.0,-35.482064120967834,-32.0,-87.24300384377693,23.243003843776933,-59.621501921888466,-4.378498078111534,-8.941984000000048,0.0,-31.627123193016633,27.621501921888488,2,14.0,46.0,13.0,35.0,98.0,1,0.09716599190283404,-1.8,1004.0,-2.2,1002.0,1.2,1024.0,0.09716599190283404
2583,2010-02-10,974.0,988.0,974.0,986.0,328000.0,-0.014170040485829927,-1.3333333333333333,1.5,29.629629629629633,27.719838304850654,23.287794635690716,48.45197347879798,42.31226235479858,97.02838372427436,15.114950856686967,14.0,-36.9680858182885,-41.39999999999998,-95.83064152516863,13.030641525168676,-68.61532076258436,-14.184679237415594,54.0,0.0,-28.766308855799277,27.215320762584337,2,27.0,59.0,27.0,49.0,124.0,2,0.11088295687885008,-2.0,988.0,-1.8,1004.0,-2.2,1002.0,0.11088295687885008
2584,2010-02-12,988.0,988.0,978.0,982.0,256500.0,0.014373716632443578,2.3333333333333335,-0.5,39.24050632911393,30.421519770937937,6.875476035560041,29.83863360128487,29.99208918991485,79.24083114499626,15.333607933203439,14.0,-37.286750908952854,-23.5,-73.67653047516933,26.67653047516933,-48.588265237584665,1.5882652375846646,38.92000000000007,35.0,7.087571446424157,25.088265237584668,2,13.0,45.0,19.0,35.0,108.0,4,0.10728744939271251,-1.3333333333333333,974.0,-2.0,988.0,-1.8,1004.0,0.10728744939271251
2585,2010-02-15,992.0,994.0,982.0,988.0,296500.0,0.004048582995951344,2.0,0.6666666666666666,43.421052631578945,33.63577521631466,3.2133993014485895,21.091877997209735,27.043796500710073,71.62969217339878,16.1382603676373,12.0,-35.530596228656236,-15.799999999999955,-59.558187203855596,27.958187203855687,-37.67909360192766,6.079093601927866,33.86160000000018,47.368421052631575,17.962245759419275,21.879093601927813,2,9.0,41.0,23.0,31.0,114.0,0,0.10483870967741926,2.3333333333333335,988.0,-1.3333333333333333,974.0,-2.0,988.0,0.10483870967741926
2586,2010-02-16,1008.0,1016.0,984.0,992.0,602000.0,0.016129032258064502,1.0,4.0,51.24999999999999,37.35889349588456,-10.08469621336019,2.2124807101024544,12.04520576708569,52.202668614971344,16.907124762010532,32.0,-33.69446624051852,2.1000000000000227,-37.80462313276075,42.004623132760685,-17.852311566380422,22.052311566380354,16.824368000000277,80.95238095238095,46.78368847504538,19.95231156638035,2,-7.0,25.0,12.0,15.0,90.0,1,0.08531746031746024,2.0,992.0,2.3333333333333335,988.0,-1.3333333333333333,974.0,0.08531746031746024
2587,2010-02-17,1028.0,1040.0,1014.0,1020.0,376500.0,0.01984126984126977,-1.6,0.5,57.30337078651685,40.59604424055232,-26.262217385332633,-20.741138114656223,-6.1200537496233665,29.080692342949988,17.891333355346973,32.0,-28.023668967677622,23.299999999999955,-11.938137234943497,58.53813723494329,5.680931382528229,40.91906861747168,-54.0,81.81818181818183,42.14391002442093,17.619068617471694,2,-21.0,5.0,7.0,-11.0,68.0,2,0.07003891050583655,1.0,1008.0,2.0,992.0,2.3333333333333335,988.0,0.07003891050583655
2588,2010-02-18,1026.0,1030.0,1018.0,1030.0,262000.0,-0.0019455252918287869,5.0,-0.5,55.17241379310345,42.61108610233747,-23.259297844048774,-20.25202230088371,-3.9470969639990017,27.91539124877272,18.338922950144525,12.0,-21.167529320688004,21.600000000000023,-12.750515203357054,55.9505152033571,4.424742398321428,38.77525760167862,-50.67999999999995,77.41935483870968,35.65470020673466,17.175257601678567,2,-19.0,3.0,13.0,-6.0,74.0,3,0.0584795321637428,-1.6,1028.0,1.0,1008.0,2.0,992.0,0.0584795321637428
2589,2010-02-19,1012.0,1028.0,1012.0,1022.0,292500.0,-0.013645224171540016,-2.2,2.5,55.813953488372086,44.74759583952786,-12.449728849714575,-8.914308397726245,10.389123803696293,38.86008615781111,18.17434544291803,16.0,-15.5104435769789,9.0,-21.28287687090119,39.28287687090119,-6.1414384354505955,24.141438435450596,-35.38639999999998,51.724137931034484,5.910034495221858,15.14143843545061,2,-5.0,10.0,28.0,8.0,110.0,4,0.08498023715415015,5.0,1026.0,-1.6,1028.0,1.0,1008.0,0.08498023715415015
2590,2010-02-22,1048.0,1062.0,1028.0,1028.0,677000.0,0.035573122529644285,-2.4,-2.0,66.0,48.19204028397231,-46.08472923924887,-45.183144322341604,-25.236255192623048,-0.016898750105383442,17.88999769255568,50.0,-11.128073781275361,43.700000000000045,8.199962935537997,79.20003706446198,25.94998146776902,61.45001853223107,-70.11867199999995,82.05128205128204,31.29348305866789,17.75001853223099,2,-30.0,-26.0,-3.0,-28.0,90.0,0,0.04580152671755733,-2.2,1012.0,5.0,1026.0,-1.6,1028.0,0.04580152671755733
2591,2010-02-23,1048.0,1056.0,1036.0,1038.0,384500.0,0.0,-1.8571428571428572,0.5,65.65656565656565,51.498610257208945,-43.792178234624544,-44.63635881616551,-24.531531104386204,-3.2105000540336732,17.590283436435573,20.0,-9.321176776833681,41.89999999999998,1.450421250007139,82.34957874999282,21.6752106250035,62.12478937499645,-66.75392511999996,72.0,16.845672628187877,20.22478937499642,2,-30.0,-30.0,-1.0,-28.0,100.0,1,0.055343511450381744,-2.4,1048.0,-2.2,1012.0,5.0,1026.0,0.055343511450381744
2592,2010-02-24,1036.0,1044.0,1026.0,1038.0,396500.0,-0.011450381679389277,1.5714285714285714,-0.2,58.33333333333333,54.687910668731575,-27.11921763071473,-31.74358929398727,-11.564863127313856,6.132383105148847,17.10000529007088,22.0,-5.893434954660279,28.299999999999955,-14.275505683547408,70.87550568354743,7.012247158226273,49.587752841773636,-51.523768115199914,48.0,-5.0584849360950415,21.287752841773727,2,-16.0,-18.0,12.5,-16.0,112.0,2,0.05984555984555984,-1.8571428571428572,1048.0,-2.4,1048.0,-2.2,1012.0,0.05984555984555984
2593,2010-02-25,1056.0,1060.0,1032.0,1042.0,579000.0,0.019305019305019266,1.5454545454545454,-7.0,58.33333333333333,56.80933589142262,-38.29099674335316,-50.05706900125381,-30.345862803235377,-16.14800160931395,17.113260948010833,28.0,-1.613629815017589,45.60000000000002,-2.0053955367434355,93.2053955367436,21.797302231628237,69.40269776837181,-68.42281739059194,88.0,38.25778873944117,23.802697768371775,2,-34.0,-38.0,-7.0,-36.0,98.0,3,0.037878787878787845,1.5714285714285714,1036.0,-1.8571428571428572,1048.0,-2.4,1048.0,0.037878787878787845
2594,2010-02-26,1060.0,1066.0,1054.0,1054.0,377500.0,0.0037878787878788955,-3.0,0.42857142857142855,66.66666666666666,59.39218189532126,-34.64727362181975,-52.66160195825421,-33.571055721266475,-22.3963431374807,16.965229472836292,12.0,4.12475919827591,47.0,-5.483581392553333,99.48358139255333,20.758209303723334,73.24179069627667,-69.44590469496825,85.0,33.83258737236044,26.241790696276663,2,-35.0,-40.0,-11.5,-40.0,110.0,4,0.037735849056603765,1.5454545454545454,1056.0,1.5714285714285714,1036.0,-1.8571428571428572,1048.0,0.037735849056603765
2595,2010-03-01,1056.0,1066.0,1052.0,1054.0,443500.0,-0.0037735849056603765,-3.6666666666666665,0.3333333333333333,64.77272727272727,60.89470714784651,-23.03671563290868,-45.97837758203423,-28.18199572320441,-20.754638672656483,16.47524931210388,14.0,12.804804116231367,39.799999999999955,-15.043701360746127,94.64370136074592,12.378149319627028,67.22185068037288,-60.91915041327013,75.0,22.94905395058359,27.421850680372984,3,-17.0,-36.0,-11.0,-36.0,126.0,0,0.0625,-3.0,1060.0,1.5454545454545454,1056.0,1.5714285714285714,1036.0,0.0625
2596,2010-03-02,1058.0,1058.0,1046.0,1056.0,191500.0,0.0018939393939394478,11.0,1.0,71.60493827160494,62.48377020174519,-19.21947819748675,-44.428081253343294,-28.741056142323032,-25.18911478234213,15.429318464114578,12.0,19.17483765054135,38.10000000000002,-17.57537488351909,93.77537488351925,10.26231255824041,65.93768744175964,-58.664001388473935,80.0,20.482394906895337,27.837687441759606,3,-19.0,-38.0,-17.0,-38.0,104.0,1,0.0756143667296787,-3.6666666666666665,1056.0,-3.0,1060.0,1.5454545454545454,1056.0,0.0756143667296787
2597,2010-03-03,1060.0,1060.0,1044.0,1044.0,272500.0,0.001890359168241984,1.0,8.0,78.66666666666667,65.09424274325221,-18.10707299223145,-42.7940049846643,-30.278780809179807,-29.157661810214677,14.451905198902615,16.0,25.01541069184691,36.39999999999998,-19.624054983921724,92.42405498392168,8.387972508039184,64.41202749196077,-56.66416130516552,82.35294117647058,14.674452880582152,28.01202749196083,3,-21.0,-40.0,-21.0,-40.0,106.0,2,0.08301886792452828,11.0,1058.0,-3.6666666666666665,1056.0,-3.0,1060.0,0.08301886792452828
2598,2010-03-04,1048.0,1064.0,1044.0,1052.0,344500.0,-0.01132075471698113,-2.3333333333333335,-0.25,70.27027027027026,66.70050016346312,-2.970577788996252,-28.805492782284546,-17.688512039717352,-18.67309027434385,14.423384413187609,20.0,28.358517190825523,22.200000000000045,-34.038589485937564,78.43858948593765,-5.919294742968759,50.31929474296885,-40.90431162685559,18.181818181818183,-51.41486759844089,28.11929474296878,3,-2.0,-28.0,-12.5,-28.0,120.0,3,0.09541984732824438,1.0,1060.0,11.0,1058.0,-3.6666666666666665,1056.0,0.09541984732824438
2599,2010-03-05,1072.0,1076.0,1050.0,1054.0,446500.0,0.022900763358778553,1.0,-4.5,73.80952380952381,67.56822503118798,-19.628700245041273,-51.67444886849785,-40.87166695224869,-43.80887045880854,15.472941605845813,28.0,29.71690998011138,43.799999999999955,-16.093238349578314,103.69323834957822,13.853380825210706,73.74661917478909,-61.37005292924425,87.5,14.468170283362483,29.946619174789163,3,-21.0,-47.0,-36.5,-52.0,84.0,4,0.07649253731343286,-2.3333333333333335,1048.0,1.0,1060.0,11.0,1058.0,0.07649253731343286
2600,2010-03-08,1094.0,1098.0,1078.0,1088.0,497000.0,0.020522388059701413,1.8571428571428572,0.3333333333333333,74.71264367816092,68.57445592247635,-38.462099705092896,-70.01853077707483,-61.84681420866082,-66.50890940683303,16.49113469447695,26.0,32.546611792133945,61.200000000000045,-4.1076927845526825,126.50769278455289,28.54615360772368,93.85384639227641,-78.14044869490476,92.5925925925926,19.71323709195532,32.653846392276414,3,-32.0,-58.0,-62.5,-74.0,74.0,0,0.06946983546617913,1.0,1072.0,-2.3333333333333335,1048.0,1.0,1060.0,0.06946983546617913
2601,2010-03-09,1086.0,1096.0,1086.0,1088.0,177000.0,-0.007312614259597838,-9.0,-0.3333333333333333,67.90123456790124,69.63755605965056,-27.384735299230215,-58.56286204665412,-53.21617113155162,-59.29450919569217,17.564352202816096,10.0,36.554348268425656,49.09999999999991,-18.83774239776244,117.03774239776226,15.131128801118848,83.06887119888108,-61.926403825414354,77.77777777777779,5.7800668086994875,33.968871198881175,3,-21.0,-50.0,-57.5,-66.0,82.0,1,0.08839779005524862,1.8571428571428572,1094.0,1.0,1072.0,-2.3333333333333335,1048.0,0.08839779005524862
2602,2010-03-10,1084.0,1090.0,1076.0,1088.0,232000.0,-0.0018416206261510082,2.5,2.0,67.90123456790124,70.70065619682477,-19.958777968536424,-51.65015267737658,-50.14443483968739,-58.13164874864515,18.065252161608775,14.0,35.396812313591454,42.299999999999955,-24.648841427022035,109.24884142702194,8.825579286488846,75.77442071351095,-52.533763442872896,74.07407407407408,2.648062421725797,33.474420713510995,3,-13.0,-48.0,-60.0,-64.0,68.0,2,0.0719557195571956,-9.0,1086.0,1.8571428571428572,1094.0,1.0,1072.0,0.0719557195571956
2603,2010-03-11,1082.0,1090.0,1078.0,1088.0,276000.0,-0.0018450184501844769,1.4,1.5,73.33333333333333,71.44139693756551,-15.514321781843364,-43.36769231425387,-47.13831768409136,-56.79731122544331,18.05547724025866,12.0,34.40466052885995,34.90000000000009,-26.225926965306144,96.02592696530621,4.337036517347087,65.46296348265321,-43.880387098585516,66.66666666666666,-6.951947543828865,30.562963482653085,3,-11.0,-46.0,-61.0,-62.0,36.0,3,0.07763401109057311,2.5,1084.0,-9.0,1086.0,1.8571428571428572,1094.0,0.07763401109057311
2604,2010-03-12,1094.0,1096.0,1084.0,1096.0,1899500.0,0.01109057301293892,11.0,0.3333333333333333,68.25396825396825,71.82820149103674,-24.791299574859067,-49.560244829318435,-58.423346419225254,-69.27221503480905,18.11915856646801,14.0,36.68378180383388,41.59999999999991,-16.24334561190699,99.4433456119068,12.67832719404646,70.52167280595336,-49.89234838872699,81.81818181818183,8.883464420927325,28.921672805953424,3,-23.0,-58.0,-75.5,-74.0,50.0,4,0.06764168190127973,1.4,1082.0,2.5,1084.0,-9.0,1086.0,0.06764168190127973
2605,2010-03-15,1096.0,1096.0,1086.0,1086.0,252500.0,0.001828153564899404,1.0,-5.0,68.75,71.51098612752507,-22.932164998515645,-45.71306808283566,-59.670393820960726,-71.86804744879146,18.53718745459256,10.0,37.78854552748953,38.40000000000009,-15.117926165465406,91.91792616546559,11.641036917267229,65.15896308273295,-46.50311354985433,100.0,25.833892417512658,26.758963082732762,3,-25.0,-60.0,-78.0,-76.0,66.0,0,0.054744525547445244,11.0,1094.0,1.4,1082.0,2.5,1084.0,0.054744525547445244
2606,2010-03-16,1094.0,1100.0,1092.0,1092.0,197500.0,-0.0018248175182481452,-7.0,0.2,74.57627118644068,71.0564977408333,-17.085232698403615,-38.936089538915894,-56.34487456617353,-70.44962447610828,20.181411033520405,8.0,37.086078546267345,32.09999999999991,-18.37104433028003,82.57104433027985,6.8644778348598265,57.33552216513999,-39.652802194868855,75.0,-2.3736655126349717,25.235522165139994,3,-22.0,-57.0,-76.0,-74.0,50.0,1,0.06764168190127973,1.0,1096.0,11.0,1094.0,1.4,1082.0,0.06764168190127973
2607,2010-03-17,1100.0,1102.0,1090.0,1096.0,411000.0,0.005484460694698434,2.0,2.0,71.15384615384615,71.15467283900838,-18.7905645940441,-41.38741411569504,-61.56706387355166,-76.93834748608708,21.41653974338893,12.0,37.34958130947871,34.5,-16.0610626137468,85.06106261374669,9.2194686931266,59.7805313068734,-40.17446593148452,91.66666666666666,14.991206009475832,25.280531306873353,3,-24.0,-62.0,-82.0,-80.0,30.0,2,0.06181818181818177,-7.0,1094.0,1.0,1096.0,11.0,1094.0,0.06181818181818177
2608,2010-03-18,1086.0,1098.0,1086.0,1098.0,206500.0,-0.012727272727272698,1.0,-3.0,61.40350877192982,69.77622672372017,1.3036947112432244,-23.886566056616402,-46.87142179036596,-63.64117861539046,22.6151751001676,14.0,36.16607979675382,17.5,-30.233911591122933,65.23391159112282,-6.366955795561353,41.36695579556135,-20.270040701076596,11.11111111111111,-61.846453927499695,23.866955795561427,3,3.0,-48.0,-68.0,-66.0,70.0,3,0.06077348066298338,2.0,1100.0,-7.0,1094.0,1.0,1096.0,0.06077348066298338
2609,2010-03-19,1098.0,1098.0,1090.0,1092.0,178000.0,0.011049723756906049,1.6666666666666667,-0.5,67.21311475409837,68.94294573215767,-7.398370075972707,-30.686633618052383,-58.924657816716945,-76.21749701565227,24.169789247731917,12.0,34.241155829052786,25.200000000000045,-16.174286446379483,66.57428644637957,4.512856776810395,45.887143223189696,-27.192235002925827,75.0,2.2057460172990204,20.68714322318974,3,-9.0,-58.0,-81.0,-78.0,38.0,4,0.01821493624772308,1.0,1086.0,2.0,1100.0,-7.0,1094.0,0.01821493624772308
2610,2010-03-23,1096.0,1102.0,1094.0,1096.0,358500.0,-0.0018214936247723523,-3.0,0.0,65.57377049180327,68.68433861259123,-5.682400342386927,-26.252176585134293,-57.26013499813871,-74.4280846472343,24.610223468578894,8.0,34.98840520040994,20.799999999999955,-20.082887940011005,61.682887940010914,0.35855602999436087,41.24144397000555,-20.82532210251611,62.5,-8.995182792648961,20.44144397000552,3,-7.0,-54.0,-79.0,-76.0,6.0,1,0.04379562043795615,1.6666666666666667,1098.0,1.0,1086.0,2.0,1100.0,0.04379562043795615
2611,2010-03-24,1106.0,1108.0,1094.0,1096.0,627500.0,0.009124087591240837,1.0,100.0,67.69230769230768,68.66112451530306,-14.021569849878688,-33.39642123682734,-68.0021348562002,-84.64652928877547,25.164031781220718,14.0,33.14369567753829,27.90000000000009,-13.087289428999384,68.88728942899957,7.40635528550024,48.39364471449994,-27.069777008163783,90.9090909090909,19.928637893242495,20.493644714499755,3,-13.0,-60.0,-89.0,-86.0,10.0,2,0.05063291139240511,-3.0,1096.0,1.6666666666666667,1098.0,1.0,1086.0,0.05063291139240511
2612,2010-03-25,1098.0,1110.0,1098.0,1110.0,254500.0,-0.007233273056057921,1.0,-1.2,69.84126984126983,68.27311746062934,-4.276551027532605,-21.621947516940963,-60.7234421585199,-77.16918561274724,26.276948119367482,12.0,29.048755016715177,16.799999999999955,-19.938621582596625,53.538621582596534,-1.5693107912982214,35.16931079129813,-14.418612686857614,50.0,-26.516555298124672,18.36931079129825,3,-1.0,-37.0,-81.0,-74.0,-20.0,3,0.041894353369763104,1.0,1106.0,-3.0,1096.0,1.6666666666666667,1098.0,0.041894353369763104
2613,2010-03-26,1096.0,1102.0,1090.0,1094.0,1808000.0,-0.0018214936247723523,-1.4,-0.16666666666666666,61.53846153846154,67.52695004779525,-0.09142108076389377,-17.361743309982785,-58.96705469202061,-75.29363208259736,26.669018949525192,12.0,27.1427461302942,12.799999999999955,-22.488882996740813,48.08888299674072,-4.844441498370543,30.444441498370452,-7.663262403223143,30.0,-43.263064361969555,17.644441498370398,3,2.0,-35.0,-76.0,-72.0,-50.0,4,0.031021897810219023,1.0,1098.0,1.0,1106.0,-3.0,1096.0,0.031021897810219023
2614,2010-03-29,1100.0,1100.0,1084.0,1088.0,436000.0,0.0036496350364962904,1.6666666666666667,6.0,53.48837209302325,65.83121361368673,-3.521097603091448,-19.195559829536705,-63.16920963875464,-79.36414785528007,26.723312638007158,16.0,25.478426910949793,14.799999999999955,-19.471977197885963,49.07197719788587,-2.335988598943004,31.935988598942913,10.0,61.53846153846154,-8.896218965923715,17.13598859894297,3,-3.0,-39.0,-82.0,-74.0,-30.0,0,0.050909090909091015,-1.4,1096.0,1.0,1098.0,1.0,1106.0,0.050909090909091015
2615,2010-03-30,1122.0,1122.0,1096.0,1098.0,397000.0,0.020000000000000018,1.1666666666666667,2.0,68.0,65.10051681519332,-23.965358177379585,-37.94283132779583,-85.11989066044748,-100.7965018321488,27.231178101540287,26.0,23.804471335376093,33.5,-1.6328306498849088,68.63283064988491,15.933584675057546,51.066415324942454,-38.0,100.0,29.234489128997282,17.56641532494245,3,-19.0,-48.0,-107.5,-96.0,-52.0,1,0.012477718360071277,1.6666666666666667,1100.0,-1.4,1096.0,1.0,1098.0,0.012477718360071277
2616,2010-03-31,1138.0,1144.0,1126.0,1136.0,562500.0,0.01426024955436711,1.5714285714285714,0.08333333333333333,73.6842105263158,65.38166841213439,-36.953664384278454,-50.21677169598047,-100.23887501175841,-116.22585662735742,28.353572596246963,22.0,23.19670756349433,45.5,6.939043471136529,84.06095652886347,26.219521735568378,64.78047826443162,-54.0,90.0,18.841154960193506,19.280478264431686,3,-24.0,-53.0,-118.0,-105.0,-84.0,2,-0.03163444639718804,1.1666666666666667,1122.0,1.6666666666666667,1100.0,-1.4,1096.0,-0.03163444639718804
2617,2010-04-01,1148.0,1158.0,1138.0,1148.0,819500.0,0.008787346221441172,1.0,0.0,77.04918032786885,67.12007636279428,-44.062467513418596,-56.16564387103972,-109.41692138181406,-125.49546571524775,29.678335972349984,20.0,22.66882602438227,51.09999999999991,8.303541710730997,93.89645828926882,29.70177085536534,72.49822914463448,-61.59999999999991,86.48648648648648,14.149715046522715,21.398229144634463,4,-27.0,-56.0,-130.0,-115.0,-80.0,3,-0.027874564459930307,1.5714285714285714,1138.0,1.1666666666666667,1122.0,1.6666666666666667,1100.0,-0.027874564459930307
2618,2010-04-02,1148.0,1168.0,1146.0,1162.0,359500.0,0.0,-1.4444444444444444,-100.0,74.54545454545455,67.93478078405609,-38.378831775278286,-50.899408474687334,-107.93326242661306,-124.7576597303414,31.013065696678467,22.0,21.80482818344899,46.09999999999991,3.9978685375178884,88.20213146248193,25.048934268759012,67.1510657312408,-57.30399999999986,76.19047619047619,4.844303551904389,21.05106573124098,4,-22.0,-48.0,-129.0,-115.0,-100.0,4,-0.060975609756097615,1.0,1148.0,1.5714285714285714,1138.0,1.1666666666666667,1122.0,-0.060975609756097615
2619,2010-04-05,1154.0,1164.0,1154.0,1154.0,316500.0,0.005226480836237002,0.0,-0.0,75.43859649122807,69.03087256176995,-39.783518343489504,-53.167096014066374,-112.60719648233908,-129.75393360394605,31.9778026848916,16.0,21.649833723299253,48.0,2.3376234567354004,93.6623765432646,25.1688117283677,70.8311882716323,-57.11967999999979,80.55555555555556,12.303744225230602,22.831188271632268,4,-28.0,-48.0,-134.0,-121.0,-114.0,0,-0.09358752166377815,-1.4444444444444444,1148.0,1.0,1148.0,1.5714285714285714,1138.0,-0.09358752166377815
2620,2010-04-06,1170.0,1172.0,1150.0,1150.0,464000.0,0.013864818024263537,-1.2,100.0,79.6875,70.3636717070691,-49.37504263774554,-66.59583442672783,-126.48758595322215,-144.58310963732947,32.36256035901217,22.0,24.334015272148008,60.200000000000045,6.756079563911953,113.64392043608814,33.47803978195611,86.92196021804398,-67.4301055999997,95.65217391304348,27.08682099551031,26.721960218043996,4,-42.0,-62.0,-147.5,-137.0,-122.0,1,-0.0854700854700855,0.0,1154.0,-1.4444444444444444,1148.0,1.0,1148.0,-0.0854700854700855
2621,2010-04-07,1182.0,1184.0,1172.0,1172.0,484500.0,0.01025641025641022,-1.4,0.5,80.59701492537313,71.55875449419167,-55.273296502271705,-74.87381426286038,-135.8624533872237,-155.1709483327445,32.86950374213703,14.0,25.806379356015213,67.40000000000009,6.265463288355932,128.53453671164425,36.83273164417801,97.96726835582217,-72.48709503999976,95.65217391304348,28.769341735155905,30.567268355822055,4,-48.0,-68.0,-152.5,-149.0,-162.0,2,-0.09475465313028764,-1.2,1170.0,0.0,1154.0,-1.4444444444444444,1148.0,-0.09475465313028764
2622,2010-04-08,1162.0,1170.0,1158.0,1166.0,437000.0,-0.016920473773265665,1.0,-0.4,77.14285714285714,73.29257622801342,-28.206384414250124,-51.36409603733,-113.15769465305107,-133.92461810689088,33.64237609196552,24.0,27.54637073862159,43.5,-19.34316317543835,106.34316317543835,12.078418412280826,74.92158158771917,-43.548643635199824,42.10526315789473,-30.517356482801112,31.421581587719157,4,-28.0,-48.0,-132.5,-129.0,-146.0,3,-0.09294320137693635,-1.4,1182.0,-1.2,1170.0,0.0,1154.0,-0.09294320137693635
2623,2010-04-09,1166.0,1168.0,1154.0,1158.0,1866000.0,0.0034423407917383297,1.3333333333333333,-2.0,75.75757575757575,75.76693219074147,-23.727908200816273,-51.382783453185084,-114.2862134613431,-136.4827035983385,34.357594344487886,14.0,28.45795761311001,43.299999999999955,-20.492756559610598,107.0927565596105,11.403621720194678,75.19637827980523,-39.6828063989758,47.05882352941176,-24.219481978415935,31.89637827980532,4,-26.0,-52.0,-136.5,-133.0,-182.0,4,-0.08404802744425388,1.0,1162.0,-1.4,1182.0,-1.2,1170.0,-0.08404802744425388
2624,2010-04-12,1168.0,1180.0,1168.0,1176.0,236500.0,0.0017152658662091813,-2.0,-1.0,77.27272727272727,76.7972352210445,-16.838468653551445,-50.1245479332415,-113.52571589972172,-136.85484909925208,35.02387122048692,14.0,30.113034870541924,41.59999999999991,-23.74894192354168,106.9489419235415,8.925529038229115,74.2744709617707,-34.760869631098785,52.94117647058824,-18.644168422451507,32.67447096177077,4,-13.0,-51.0,-135.0,-135.0,-174.0,0,-0.10273972602739723,1.3333333333333333,1166.0,1.0,1162.0,-1.4,1182.0,-0.10273972602739723
2625,2010-04-13,1156.0,1160.0,1150.0,1160.0,284000.0,-0.010273972602739767,4.0,0.5,68.65671641791045,76.23862476455501,0.5493986959968424,-35.20394792753768,-98.33193716920823,-123.47185349903839,35.30913768338955,18.0,33.685698435705945,26.59999999999991,-38.380644891586144,91.58064489158596,-5.890322445793117,59.090322445792935,-16.66956527536695,17.647058823529413,-49.36679969876332,32.49032244579308,4,5.0,-26.0,-118.0,-123.0,-160.0,1,-0.10034602076124566,-2.0,1168.0,1.3333333333333333,1166.0,1.0,1162.0,-0.10034602076124566
2626,2010-04-14,1168.0,1172.0,1160.0,1162.0,266000.0,0.01038062283737018,-1.4,-1.5,75.3623188405797,76.05119571041178,-7.540547941209979,-43.61180045801757,-106.67496522263673,-134.2605124193085,35.59760208433029,16.0,38.906286382098415,34.90000000000009,-30.020680347961843,99.82068034796202,2.439659826019124,67.36034017398106,-23.30921744232296,60.0,-8.78735931093378,32.46034017398091,4,-3.0,-38.0,-119.0,-132.0,-188.0,2,-0.10273972602739723,4.0,1156.0,-2.0,1168.0,1.3333333333333333,1166.0,-0.10273972602739723
2627,2010-04-15,1168.0,1172.0,1164.0,1172.0,221000.0,0.0,3.0,-0.6666666666666666,76.47058823529412,76.26509945372729,-4.922894536681952,-40.323618670598535,-103.00707027871385,-132.781399186131,35.90165545994136,8.0,41.09502053176266,31.5,-33.24403040963989,96.24403040963989,-0.8720152048199452,63.872015204819945,-18.592111349244306,60.0,-13.128026806255008,32.372015204819895,4,-1.0,-38.0,-117.5,-132.0,-194.0,3,-0.12671232876712324,-1.4,1168.0,4.0,1156.0,-2.0,1168.0,-0.12671232876712324
2628,2010-04-16,1152.0,1164.0,1150.0,1164.0,235000.0,-0.013698630136986356,1.3333333333333333,3.0,67.56756756756758,75.39054068443167,13.079638896999086,-20.15910950369289,-84.02975526438786,-115.47611181506409,36.214299606647636,18.0,40.82140196447176,12.200000000000045,-48.294801864554756,72.69480186455485,-18.04740093227747,42.44740093227756,32.0,6.666666666666667,-65.12135293748669,30.247400932277433,4,15.0,-21.0,-98.5,-116.0,-162.0,4,-0.11805555555555558,3.0,1168.0,-1.4,1168.0,4.0,1156.0,-0.11805555555555558
2629,2010-04-19,1118.0,1136.0,1118.0,1136.0,476000.0,-0.02951388888888884,1.0,1.5,48.75,71.95304068443168,46.30553337938909,16.249168733726947,-48.03089585666635,-79.9720696808049,35.97730030516584,34.0,38.240090249943705,-22.799999999999955,-81.00327355597574,35.40327355597583,-51.90163677798796,6.301636777988051,65.31999999999994,0.0,-65.40132103195585,29.10163677798792,4,33.0,16.0,-64.5,-82.0,-122.0,0,-0.11985688729874777,1.3333333333333333,1152.0,3.0,1168.0,-1.4,1168.0,-0.11985688729874777
2630,2010-04-20,1144.0,1146.0,1120.0,1124.0,530500.0,0.023255813953488413,1.1666666666666667,-1.1111111111111112,51.76470588235294,68.74945079076276,18.136865703144395,-6.293059944791821,-70.97946776225058,-104.39737237446275,35.69066351348273,28.0,36.96993019293541,0.7999999999999545,-53.44932694222484,55.04932694222475,-26.324663471112444,27.924663471112353,36.70719999999983,48.148148148148145,-13.55743029734937,27.124663471112424,4,5.0,-10.0,-90.5,-108.0,-146.0,1,-0.13111888111888115,1.0,1118.0,1.3333333333333333,1152.0,3.0,1168.0,-0.13111888111888115
2631,2010-04-21,1162.0,1164.0,1142.0,1150.0,385500.0,0.01573426573426584,1.75,0.6,53.932584269662925,66.17053158263008,-3.3508615432622264,-20.957049004582814,-85.72044010029867,-120.41461063116503,35.35957901678621,22.0,35.433588783529785,16.0,-35.89463008423081,67.89463008423081,-9.947315042115406,41.947315042115406,16.198911999999837,81.48148148148148,21.964111241850233,25.94731504211542,4,-13.0,-28.0,-108.5,-126.0,-174.0,2,-0.1428571428571429,1.1666666666666667,1144.0,1.0,1118.0,1.3333333333333333,1152.0,-0.1428571428571429
2632,2010-04-22,1144.0,1156.0,1132.0,1156.0,467500.0,-0.015490533562822706,3.0,-1.0,48.97959183673469,63.19520003586996,13.21726114729995,0.7018368205763181,-64.08757318295147,-100.58025721581566,34.764601165805075,30.0,31.010350480483794,-4.2999999999999545,-51.06075727629786,42.460757276297954,-27.680378638149023,19.080378638149114,31.790955519999898,56.52173913043478,-0.8499710007800303,23.380378638148994,4,5.0,-10.0,-89.5,-107.0,-134.0,3,-0.14335664335664333,1.75,1162.0,1.1666666666666667,1144.0,1.0,1118.0,-0.14335664335664333
2633,2010-04-23,1130.0,1140.0,1124.0,1138.0,452000.0,-0.012237762237762184,1.6666666666666667,0.6666666666666666,44.117647058823536,59.5113022343251,24.10894749354634,18.31885118866012,-46.09115474732084,-84.77675610187453,34.68313790907524,20.0,24.59787226141225,-20.0,-60.85404057837104,20.85404057837104,-40.42702028918552,0.4270202891855206,43.47931729919992,26.08695652173913,-27.180954885887314,20.42702028918548,4,15.0,4.0,-73.0,-92.0,-112.0,4,-0.1380530973451327,3.0,1144.0,1.75,1162.0,1.1666666666666667,1144.0,-0.1380530973451327
2634,2010-04-26,1156.0,1160.0,1140.0,1142.0,317500.0,0.023008849557522026,-1.2222222222222223,-1.75,46.728971962616825,57.07488618373692,-4.2155741817837225,-3.447409551654573,-68.16154744465825,-108.67601956702947,35.32219684013418,30.0,20.331324149150305,3.2000000000000455,-30.226116483344867,36.62611648334496,-13.513058241672525,19.913058241672616,15.26014460723195,81.81818181818183,32.5107415753697,16.713058241672485,4,-11.0,-22.0,-92.5,-118.0,-160.0,0,-0.143598615916955,1.6666666666666667,1130.0,3.0,1144.0,1.75,1162.0,-0.143598615916955
2635,2010-04-27,1136.0,1150.0,1134.0,1148.0,320000.0,-0.01730103806228378,1.0,-0.8571428571428571,39.63963963963965,53.105699605854696,14.135585264615429,18.609322525782773,-44.51227358378446,-87.0215322361837,34.912951690992216,22.0,15.512326062561442,-17.5,-48.724147200865445,13.724147200865445,-33.11207360043272,-1.8879263995672773,33.12973882294273,30.0,-12.889738127050485,15.612073600432682,4,9.0,-2.0,-71.5,-98.0,-148.0,1,-0.12323943661971826,-1.2222222222222223,1156.0,1.6666666666666667,1130.0,3.0,1144.0,-0.12323943661971826
2636,2010-04-28,1102.0,1116.0,1094.0,1110.0,680000.0,-0.029929577464788748,1.2,0.6666666666666666,37.288135593220346,48.752093756735384,42.229856216195,52.463856917428984,-7.698649309347957,-51.67569375430139,33.56614116995203,42.0,9.071782513774224,-49.700000000000045,-88.02877165840755,-11.371228341592541,-68.86438582920391,-30.53561417079618,65.08454927002504,12.121212121212121,-29.59264162031405,19.1643858292038,4,27.0,32.0,-36.5,-64.0,-114.0,2,-0.09437386569872963,1.0,1136.0,-1.2222222222222223,1156.0,1.6666666666666667,1130.0,-0.09437386569872963
2637,2010-04-30,1116.0,1126.0,1112.0,1116.0,288500.0,0.012704174228675091,-2.5,-0.0,39.837398373983746,45.67096384633719,22.437492530844338,37.886012633844075,-19.309091396255553,-63.94737406031413,31.611106260289056,24.0,4.8297574497682945,-34.09999999999991,-75.61803666385595,7.418036663856128,-54.85901833192793,-13.34098166807189,46.699476313823425,33.33333333333333,-7.386156130116774,20.759018331927976,4,13.0,18.0,-46.5,-75.0,-124.0,4,-0.11469534050179209,1.2,1102.0,1.0,1136.0,-1.2222222222222223,1156.0,-0.11469534050179209
2638,2010-05-06,1078.0,1086.0,1074.0,1078.0,658500.0,-0.03405017921146958,-2.0,0.0,34.04255319148936,44.036803089836,54.575947537546654,74.17593944443593,20.752646546747656,-25.252768003206484,29.693382707907222,42.0,-2.9364651984767534,-68.59999999999991,-121.18937255057676,-16.010627449423055,-94.89468627528845,-42.30531372471137,80.57750773499401,4.651162790697675,-33.096282155404396,26.294686275288473,5,41.0,51.0,1.0,-36.0,-76.0,3,-0.06307977736549164,-2.5,1116.0,1.2,1102.0,1.0,1136.0,-0.06307977736549164
2639,2010-05-07,1046.0,1052.0,1040.0,1048.0,597000.0,-0.029684601113172504,1.4,-100.0,31.78807947019868,41.81717793292998,84.13655059262646,102.94820283668446,54.93638115942849,7.422482880098414,27.9608102378875,38.0,-12.324024660455962,-95.20000000000005,-164.2067883769812,-26.193211623018897,-129.70339418849062,-60.69660581150947,105.81130711619448,5.454545454545454,-33.39644610360371,34.50339418849056,5,56.0,66.0,33.5,-4.0,-32.0,4,-0.026768642447418722,-2.0,1078.0,-2.5,1116.0,1.2,1102.0,-0.026768642447418722
2640,2010-05-10,1070.0,1070.0,1038.0,1046.0,430000.0,0.02294455066921608,1.6666666666666667,-12.0,34.39490445859873,39.64632462058951,54.23963918300433,74.91316523625665,32.28345658655735,-15.947457911750917,25.698374717597822,32.0,-19.398246233131886,-66.20000000000005,-140.69365921444637,8.29365921444628,-103.44682960722321,-28.953170392776883,70.63017640457497,36.36363636363637,0.18009215979866866,37.24682960722314,5,29.0,41.0,9.0,-28.0,-58.0,0,-0.06915887850467295,1.4,1046.0,-2.0,1078.0,-2.5,1116.0,-0.06915887850467295
2641,2010-05-11,1070.0,1082.0,1058.0,1074.0,503000.0,0.0,1.4,-0.16666666666666666,34.39490445859873,38.025803800796616,44.49629781732574,69.66388960014365,33.65830579086469,-15.15133073085417,22.879737889399966,24.0,-20.826044920617278,-60.59999999999991,-137.4002192979333,16.200219297933472,-99.0001096489666,-22.19989035103322,58.31455523602608,36.36363636363637,3.060825935588241,38.40010964896668,5,29.0,41.0,18.5,-22.0,-46.0,1,-0.07663551401869162,1.6666666666666667,1070.0,1.4,1046.0,-2.0,1078.0,-0.07663551401869162
2642,2010-05-12,1054.0,1076.0,1044.0,1064.0,842000.0,-0.01495327102803734,-1.1333333333333333,2.5,34.39490445859873,36.945499067438305,51.83861430542697,81.32765633070176,51.26243506275205,1.751445455638077,21.088484259918346,32.0,-25.533627588747095,-71.20000000000005,-153.6815130802056,11.281513080205514,-112.44075654010271,-29.95924345989738,63.47680860770288,33.33333333333333,-3.200848991262326,41.24075654010273,5,45.0,57.0,45.5,5.0,-26.0,2,-0.06261859582542695,1.4,1070.0,1.6666666666666667,1070.0,1.4,1046.0,-0.06261859582542695
2643,2010-05-13,1068.0,1072.0,1060.0,1070.0,461500.0,0.013282732447817747,3.0,0.2,41.49659863945578,36.36412425375375,31.423557134297425,62.830659889136996,38.41756080643586,-11.255203878698012,19.48528846188643,18.0,-32.365440193145105,-52.299999999999955,-136.20746783150344,31.607467831503527,-94.25373391575181,-10.3462660842481,39.93959157477843,68.18181818181817,25.909878615535916,41.9537339157518,5,26.0,43.0,38.5,-2.0,-38.0,3,-0.07116104868913853,-1.1333333333333333,1054.0,1.4,1070.0,1.6666666666666667,1070.0,-0.07116104868913853
2644,2010-05-14,1048.0,1060.0,1048.0,1052.0,714500.0,-0.01872659176029967,-5.0,2.0,33.33333333333333,35.66342355305305,38.546223167647895,77.34513577571079,59.235149308860855,9.376458075241544,17.544861087052443,20.0,-37.894906963442736,-66.29999999999995,-152.96232107863761,20.362321078637706,-109.63116053931867,-22.968839460681238,51.54684058580506,22.727272727272727,-18.024700938913362,43.331160539318816,5,34.0,63.0,65.0,23.0,16.0,4,-0.043893129770992356,3.0,1068.0,-1.1333333333333333,1054.0,1.4,1070.0,-0.043893129770992356
2645,2010-05-17,1040.0,1048.0,1034.0,1044.0,726000.0,-0.007633587786259555,1.3333333333333333,1.0,28.05755395683454,34.6378033712324,35.19799640112433,80.3275569269465,68.10558570053149,18.287356150815867,16.812152444512062,14.0,-41.91141327557375,-68.5,-158.85951585341286,21.85951585341286,-113.67975792670632,-23.320242073293684,52.16121971550842,12.5,-22.1457291299483,45.1797579267064,5,40.0,69.0,76.0,31.0,24.0,0,-0.025000000000000022,-5.0,1048.0,3.0,1068.0,-1.1333333333333333,1054.0,-0.025000000000000022
2646,2010-05-18,1048.0,1052.0,1036.0,1048.0,658500.0,0.007692307692307665,3.0,-0.0,32.08955223880598,33.77693157843487,20.933988353596078,66.2744320783736,61.02245346175323,11.25402145328826,15.597245715210889,16.0,-48.99480706744862,-54.5,-144.1578290825148,35.15782908251481,-99.32891454125729,-9.67108545874271,36.01864895533731,33.33333333333333,1.3946771986459154,44.828914541257404,5,12.0,61.0,70.0,25.0,-2.0,1,-0.03435114503816794,1.3333333333333333,1040.0,-5.0,1048.0,3.0,1068.0,-0.03435114503816794
2647,2010-05-19,1020.0,1038.0,1014.0,1034.0,533500.0,-0.026717557251908386,1.1818181818181819,-100.0,30.496453900709213,33.382920546125966,37.86636952809954,87.08292459099994,89.56838676149391,39.5567331396735,14.49709814067193,34.0,-54.079433057025426,-75.09999999999991,-166.41068998350124,16.21068998350131,-120.75534499175046,-29.444655008249356,57.016038101590084,10.344827586206897,-21.411433486502524,45.65534499175063,5,28.0,77.0,104.0,59.0,34.0,2,0.0039215686274509665,3.0,1048.0,1.3333333333333333,1040.0,-5.0,1048.0,0.0039215686274509665
2648,2010-05-20,1016.0,1038.0,1014.0,1034.0,293000.0,-0.0039215686274509665,-1.1818181818181819,1.2857142857142858,23.07692307692308,32.41501428020646,35.92465039985859,84.71512366312072,94.465950726948,43.96699539980227,14.207496634981798,24.0,-56.453173864156724,-72.29999999999995,-165.99401486249008,21.394014862490167,-119.1470074312449,-25.452992568755008,50.933472005335716,4.3478260869565215,-20.20531341056619,46.84700743124504,5,32.0,81.0,108.0,63.0,22.0,3,0.011811023622047223,1.1818181818181819,1020.0,3.0,1048.0,1.3333333333333333,1040.0,0.011811023622047223
2649,2010-05-21,984.0,1004.0,984.0,996.0,703000.0,-0.03149606299212604,-2.3333333333333335,0.6666666666666666,22.058823529411768,31.04433862140791,65.04527617268059,111.89854855510202,126.23646761481473,76.16340998707255,15.748499215309256,32.0,-61.89407236102306,-97.59999999999991,-201.01210353674537,5.812103536745553,-149.30605176837275,-45.893948231627064,74.46411648448202,0.0,-22.878344927362317,51.70605176837276,5,49.0,98.0,143.0,95.0,50.0,4,0.04674796747967469,-1.1818181818181819,1016.0,1.1818181818181819,1020.0,3.0,1048.0,0.04674796747967469
2650,2010-05-24,994.0,1008.0,988.0,992.0,710500.0,0.010162601626016343,-3.0,-0.16666666666666666,28.22580645161291,30.35888328729837,48.199661776878884,94.953027864153,115.40921966754377,66.38803382874039,16.916268940881768,24.0,-62.3466342444824,-80.09999999999991,-186.18020798582347,25.980207985823654,-133.1401039929117,-27.059896007088128,51.06057551727531,14.705882352941178,-9.139362211447054,53.040103992911774,5,36.0,84.0,142.0,85.0,30.0,0,0.07042253521126751,-2.3333333333333335,984.0,-1.1818181818181819,1016.0,1.1818181818181819,1020.0,0.07042253521126751
2651,2010-05-25,996.0,996.0,986.0,988.0,549000.0,0.002012072434607548,1.5,4.0,24.576271186440678,29.267924034836366,38.664900172471334,84.19584066629659,112.8460592031729,64.46689651122074,17.509601395957503,10.0,-59.294257592602435,-69.79999999999995,-172.85563137400345,33.25563137400343,-121.3278156870017,-18.272184312998206,38.06967192416573,22.22222222222222,-0.40537571906445535,51.52781568700171,5,32.0,82.0,149.5,83.0,2.0,1,0.06827309236947787,-3.0,994.0,-2.3333333333333335,984.0,-1.1818181818181819,1016.0,0.06827309236947787
2652,2010-05-26,980.0,998.0,980.0,996.0,715000.0,-0.016064257028112428,-1.25,-2.0,27.10280373831776,27.668613490265468,48.124965500991266,91.99609400376994,128.1498420342764,80.6770606858895,18.642223280297454,18.0,-59.34859194156411,-77.59999999999991,-180.55507451515314,25.35507451515332,-129.07753725757652,-26.122462742423295,45.05713097781586,0.0,-23.87284097210378,51.477537257576586,5,40.0,96.0,167.5,99.0,6.0,2,0.06734693877551012,1.5,996.0,-3.0,994.0,-2.3333333333333335,984.0,0.06734693877551012
2653,2010-05-27,974.0,984.0,974.0,984.0,393000.0,-0.006122448979591799,1.0,0.625,30.851063829787236,27.392805767649236,44.01776663335522,90.34159002478236,133.4340256935352,86.82253448402844,20.23745640383825,10.0,-59.937979304542296,-75.79999999999995,-179.29594449211731,27.695944492117405,-127.54797224605863,-24.052027753941275,42.04570478225264,0.0,-25.120227806613606,51.74797224605867,5,39.0,95.0,174.5,105.0,54.0,3,0.08213552361396315,-1.25,980.0,1.5,996.0,-3.0,994.0,0.08213552361396315
2654,2010-05-28,990.0,990.0,976.0,988.0,572500.0,0.01642710472279263,13.0,-0.2,27.77777777777777,27.361719525531818,21.149334904824627,64.57861759966613,116.50251711521696,70.83898429823785,21.09817320040886,16.0,-59.284703328661294,-51.5,-145.30719308072162,42.30719308072173,-98.40359654036092,-4.596403459639191,17.636563825802114,47.05882352941176,22.395800271676485,46.90359654036085,5,23.0,79.0,159.0,89.0,66.0,4,0.048484848484848575,1.0,974.0,-1.25,980.0,1.5,996.0,0.048484848484848575
2655,2010-05-31,996.0,1002.0,988.0,994.0,362000.0,0.0060606060606061,1.0,1.0,30.107526881720432,27.14149448585565,9.221285166856433,50.12218366910565,109.55704752992983,64.89049082150586,22.07586073065514,14.0,-62.906132889197806,-38.5,-123.05331547546962,46.05331547546962,-80.7766577377347,3.7766577377348085,-22.0,78.57142857142857,53.10041427247533,42.2766577377348,5,10.0,73.0,146.5,83.0,90.0,0,0.0381526104417671,13.0,990.0,1.0,974.0,-1.25,980.0,0.0381526104417671
2656,2010-06-01,998.0,1006.0,990.0,996.0,450500.0,0.002008032128514081,-1.2857142857142858,1.0,33.72093023255813,27.49976963383886,-0.6896050661717936,42.08920982541849,106.67980042687304,63.24155882860532,23.471739480148056,16.0,-62.54255886065539,-31.299999999999955,-111.02875067508603,48.42875067508612,-71.1643753375431,8.564375337543083,-23.440000000000055,75.0,48.43644184428015,39.86437533754305,6,8.0,71.0,143.5,81.0,78.0,1,0.02605210420841675,1.0,996.0,13.0,990.0,1.0,974.0,0.02605210420841675
2657,2010-06-02,988.0,996.0,988.0,992.0,317500.0,-0.01002004008016033,-3.0,-2.0,26.19047619047619,27.84571997978921,4.798445353858824,44.27825982490617,115.47483798861958,73.21869846084496,25.333503581941898,10.0,-60.44548390439218,-34.89999999999998,-105.33294683597637,35.53294683597642,-70.11647341798812,0.3164734179881634,-12.18240000000003,43.75,21.52344948105619,35.2164734179882,6,3.0,79.0,153.5,91.0,106.0,2,0.010121457489878471,-1.2857142857142858,998.0,1.0,996.0,13.0,990.0,0.010121457489878471
2658,2010-06-03,1010.0,1018.0,996.0,996.0,304500.0,0.022267206477732726,-2.142857142857143,-3.5,38.8235294117647,29.70846507782842,-20.274208801982923,17.837186992790976,92.9520046526709,51.35546923430957,25.777882913859308,30.0,-60.275896221011635,-9.5,-75.13535632568369,56.13535632568369,-42.31767816284173,23.317678162841844,-32.97510399999999,80.95238095238095,56.36064851987369,32.817678162841815,6,-14.0,57.0,131.5,69.0,94.0,3,-0.023762376237623783,-3.0,988.0,-1.2857142857142858,998.0,1.0,996.0,-0.023762376237623783
2659,2010-06-04,1018.0,1028.0,1016.0,1016.0,376000.0,0.007920792079207928,-11.0,0.14285714285714285,43.52941176470587,31.408865668172083,-25.64048780995472,8.044381758498275,84.12449727169815,43.09306797717909,25.272597297044797,18.0,-57.095645247093216,-0.10000000000002274,-64.53895520077799,64.33895520077795,-32.319477600389064,32.11947760038902,-38.51659775999997,75.0,46.85961421092486,32.219477600388984,6,-17.0,49.0,121.5,61.0,88.0,4,0.00982318271119853,-2.142857142857143,1010.0,-3.0,988.0,-1.2857142857142858,998.0,0.00982318271119853
2660,2010-06-07,996.0,1004.0,996.0,998.0,391500.0,-0.0216110019646365,-7.0,-1.0,35.8695652173913,32.663676116055484,-3.717933389508289,25.524910010867075,105.08876240121072,64.57233665413241,25.61389804738763,22.0,-52.26378262561764,-18.399999999999977,-78.65349957077797,41.85349957077801,-48.52674978538903,11.72674978538896,-12.63526993919993,20.0,-7.1743766529721285,30.126749785388988,6,5.0,66.0,143.5,83.0,98.0,0,0.06024096385542177,-11.0,1018.0,-2.142857142857143,1010.0,-3.0,988.0,0.06024096385542177
2661,2010-06-08,988.0,1000.0,988.0,996.0,354000.0,-0.008032128514056214,-2.0,4.0,40.24390243902439,34.123798193911774,3.3837664602942823,28.52941060830085,111.61633301143229,71.74432477456094,26.467258102266662,12.0,-44.2804987153811,-22.299999999999955,-77.57767227942009,32.97767227942029,-49.93883613971002,5.338836139710111,-1.064448344063976,0.0,-28.092716400503285,27.638836139710097,6,13.0,62.0,151.5,93.0,122.0,1,0.09919028340080982,-7.0,996.0,-11.0,1018.0,-2.142857142857143,1010.0,0.09919028340080982
2662,2010-06-09,988.0,992.0,982.0,988.0,468500.0,0.0,1.5,-0.0,41.25,35.27923554615764,5.182948174101057,24.59218766379138,110.37144868610858,70.9717753497398,27.07695203233442,10.0,-39.50032555889834,-19.0,-71.08090871548757,33.08090871548768,-45.04045435774378,7.0404543577437835,40.0,13.043478260869565,-17.30706423218983,26.040454357743837,6,14.0,62.0,143.5,95.0,128.0,2,0.08906882591093113,-2.0,988.0,-7.0,996.0,-11.0,1018.0,0.08906882591093113
2663,2010-06-10,992.0,1000.0,990.0,992.0,314500.0,0.004048582995951344,-4.0,0.0,53.03030303030303,38.08507168532711,4.47539756063577,15.395877670421328,105.211853734427,66.47011703499629,27.592573478964745,12.0,-33.84749765183051,-11.200000000000045,-54.9678084056186,32.56780840561851,-33.083904202809435,10.68390420280923,35.07999999999993,21.73913043478261,-11.936232122006643,21.883904202809294,6,13.0,38.0,139.5,92.0,102.0,3,0.10282258064516125,1.5,988.0,-2.0,988.0,-7.0,996.0,0.10282258064516125
2664,2010-06-11,1002.0,1016.0,998.0,1016.0,1964000.0,0.010080645161290258,1.5714285714285714,-100.0,53.03030303030303,40.632046812947394,-4.071561627378173,1.8687891768327063,94.01559963613272,56.021515298119084,27.593212120141143,24.0,-27.84147494567901,1.1000000000000227,-37.25512729053344,39.45512729053348,-18.077563645266764,20.27756364526681,24.17840000000001,58.82352941176471,21.808931706500914,19.177563645266755,6,3.0,26.0,122.0,96.0,72.0,4,0.10179640718562877,-4.0,992.0,1.5,988.0,-2.0,988.0,0.10179640718562877
2665,2010-06-14,1014.0,1024.0,1012.0,1012.0,224000.0,0.011976047904191711,-11.0,-0.14285714285714285,56.33802816901408,43.145057694775836,-14.806846164310628,-12.83710315635983,80.22488815399174,43.638138682397766,27.14337017500908,22.0,-22.322598493985765,14.399999999999977,-19.92599137985485,48.725991379854804,-2.7629956899273793,31.562995689927334,11.294832000000042,76.19047619047619,35.76372204040375,17.16299568992739,6,-9.0,14.0,93.0,84.0,54.0,0,0.09072978303747536,1.5714285714285714,1002.0,-4.0,992.0,1.5,988.0,0.09072978303747536
2666,2010-06-15,1012.0,1020.0,1012.0,1012.0,265000.0,-0.0019723865877712132,0.0,0.0,62.5,47.17944922916737,-11.859226695592952,-14.411292446585321,79.85820916793114,45.55858302357092,26.828370827406616,8.0,-17.200979039904723,14.200000000000045,-12.32982432935978,40.729824329359985,0.9350878353201324,27.46491216467996,12.428935359999969,71.42857142857143,24.81869386091705,13.264912164679965,6,-7.0,16.0,93.0,86.0,56.0,1,0.0810276679841897,-11.0,1014.0,1.5714285714285714,1002.0,-4.0,992.0,0.0810276679841897
2667,2010-06-16,1024.0,1026.0,1016.0,1018.0,189000.0,0.011857707509881354,1.0,100.0,68.65671641791045,50.49424778540579,-20.356279960271422,-27.506531645569794,65.25979622548311,33.4521962222384,25.891371790294304,14.0,-12.323217085819124,26.0,-1.284080571478171,53.28408057147817,12.357959714260915,39.642040285739085,-42.0,94.44444444444444,40.20628512447759,13.642040285739057,6,-19.0,1.0,81.0,81.0,46.0,2,0.083984375,0.0,1012.0,-11.0,1014.0,1.5714285714285714,1002.0,0.083984375
2668,2010-06-17,1028.0,1042.0,1022.0,1022.0,334500.0,0.00390625,-5.666666666666667,1.0,65.57377049180329,52.94362097730551,-24.065176880474155,-32.21300417560087,58.654289986502135,29.687332140397984,24.97325865479469,20.0,-8.348703013348995,29.399999999999977,0.0032583259305738466,58.79674167406927,14.701629162965332,44.09837083703462,-45.120000000000005,68.18181818181817,12.497037235210101,14.69837083703466,6,-16.0,-5.0,77.0,77.0,48.0,3,0.08560311284046684,1.0,1024.0,0.0,1012.0,-11.0,1014.0,0.08560311284046684
2669,2010-06-18,1030.0,1036.0,1026.0,1030.0,267500.0,0.0019455252918287869,-1.5,0.0,64.40677966101694,56.1144225821528,-27.026045248230048,-32.24322900627726,53.82487650124813,27.808747917492383,23.366544630323848,10.0,-1.749077110082908,29.100000000000023,-2.5952594828240763,60.79525948282412,13.25237025858803,44.947629741412015,-44.75520000000006,60.0,6.912379055197391,15.84762974141204,6,-18.0,-13.0,72.5,75.0,52.0,4,0.062135922330097015,-5.666666666666667,1028.0,1.0,1024.0,0.0,1012.0,0.062135922330097015
2670,2010-06-21,1064.0,1066.0,1050.0,1050.0,465500.0,0.03300970873786402,-1.2857142857142858,100.0,72.0,59.642877866705646,-56.2848098950999,-64.01204780759167,16.816402872168055,-5.583486650121131,22.21517894632879,36.0,1.7694358515435624,59.60000000000002,17.395485399889594,101.80451460011045,38.497742699944865,80.7022573000553,-76.48499200000003,96.29629629629629,44.08103922342423,21.102257300055218,6,-40.0,-44.0,32.5,44.0,8.0,0,0.009398496240601517,-1.5,1030.0,-5.666666666666667,1028.0,1.0,1024.0,0.009398496240601517
2671,2010-06-22,1064.0,1070.0,1060.0,1060.0,348000.0,0.0,-4.0,0.2857142857142857,77.14285714285714,63.63097310480088,-49.58486434803126,-61.82632073612365,13.359045980833798,-4.809879575803734,21.003237590452624,10.0,3.9020492480653957,56.200000000000045,6.54603953889432,105.85396046110577,31.373019769447183,81.02698023055291,-71.77589248000004,88.88888888888889,34.132117392298355,24.826980230552888,6,-34.0,-42.0,30.5,45.0,-20.0,1,0.003759398496240518,-1.2857142857142858,1064.0,-1.5,1030.0,-5.666666666666667,1028.0,0.003759398496240518
2672,2010-06-23,1046.0,1054.0,1046.0,1046.0,292000.0,-0.016917293233082664,0.0,0.0,63.23529411764706,64.76486100339466,-25.135634621040253,-40.715761822736795,28.26600272930591,13.994649378218583,19.375433887650733,18.0,9.38576729243323,34.89999999999998,-15.73761863527966,85.53761863527961,9.581190682360102,60.21880931763974,-47.55382108160006,50.0,-1.3835858459950856,25.31880931763981,6,-12.0,-24.0,38.5,63.0,2.0,2,0.021032504780114758,-4.0,1064.0,-1.2857142857142858,1064.0,-1.5,1030.0,0.021032504780114758
2673,2010-06-24,1054.0,1060.0,1046.0,1046.0,150000.0,0.007648183556405286,-2.5,100.0,63.23529411764706,65.89874890198844,-26.167887657089523,-44.707224859754206,17.073196640855258,6.885799976253338,17.601384776784997,14.0,14.881263056479611,38.89999999999998,-12.036079654069681,89.83607965406952,13.431960172965091,64.36803982703475,-49.82951539507201,63.63636363636363,14.610542732551949,25.46803982703479,6,-13.0,-32.0,18.5,45.0,-18.0,3,0.015180265654648917,0.0,1046.0,-4.0,1064.0,-1.2857142857142858,1064.0,0.015180265654648917
2674,2010-06-25,1038.0,1044.0,1032.0,1034.0,373000.0,-0.015180265654648917,-2.0,0.5,66.15384615384616,66.98939534474756,-5.055947508134068,-26.27388060312387,29.564164567236958,23.59715559937922,15.814171751895556,22.0,20.24008880130475,20.5,-29.977717856490017,70.97771785649002,-4.738858928245008,45.73885892824501,-28.563154163466265,15.789473684210526,-35.38329031779451,25.23885892824503,6,3.0,-16.0,34.5,61.0,-10.0,4,0.03660886319845846,-2.5,1054.0,0.0,1046.0,-4.0,1064.0,0.03660886319845846
2675,2010-06-28,1034.0,1044.0,1028.0,1044.0,325500.0,-0.003853564547206201,2.2,-2.5,68.25396825396825,67.62872515074403,2.323770100452066,-20.32302008705574,30.32315855748402,28.54794761998346,14.446751067725828,16.0,23.41311615154075,14.600000000000023,-35.32794808520998,64.52794808521003,-10.363974042604923,39.56397404260497,-19.718101830388946,14.285714285714285,-41.56890084498837,24.963974042605,6,9.0,-12.0,23.5,50.0,8.0,0,0.046421663442939964,-2.0,1038.0,-2.5,1054.0,0.0,1046.0,0.046421663442939964
2676,2010-06-29,1024.0,1038.0,1022.0,1036.0,229500.0,-0.009671179883945835,1.0,1.2,63.23529411764706,67.02634489515921,15.874335031875944,-8.722499808511088,36.51227409782405,39.57797994658904,13.105182650223679,16.0,25.933571492702185,3.2999999999999545,-45.62572243502291,52.22572243502282,-21.16286121751159,27.762861217511386,-5.260653683957798,5.263157894736842,-53.693195895702985,24.462861217511456,6,22.0,-2.0,30.0,60.0,32.0,1,0.046875,2.2,1034.0,-2.0,1038.0,-2.5,1054.0,0.046875
2677,2010-06-30,998.0,1022.0,998.0,1016.0,438500.0,-0.025390625,-1.6666666666666667,1.5,51.89873417721518,65.50689641576054,42.24041283970905,19.041347428928134,58.32069518441335,66.43534633575518,11.855140981799272,26.0,26.492380501378648,-23.200000000000045,-70.90788305157321,24.50788305157323,-47.05394152578674,0.6539415257865357,72.0,0.0,-61.034184677571346,23.85394152578663,6,36.0,24.0,55.0,86.0,94.0,2,0.04609218436873741,1.0,1024.0,2.2,1034.0,-2.0,1038.0,0.04609218436873741
2678,2010-07-01,986.0,1000.0,984.0,994.0,528500.0,-0.012024048096192397,-1.6666666666666667,0.4444444444444444,45.00000000000001,63.35058756453643,53.25669133440283,30.726501236004424,66.41906068305525,78.94422878624619,11.716193086005774,16.0,26.098779110319356,-34.0,-84.04419099786719,16.044190997867076,-59.022095498933595,-8.977904501066405,82.55999999999995,3.3333333333333335,-55.58537036669842,25.022095498933563,7,41.0,36.0,62.0,96.0,112.0,3,0.06288032454361048,-1.6666666666666667,998.0,1.0,1024.0,2.2,1034.0,0.06288032454361048
2679,2010-07-02,1028.0,1032.0,1010.0,1012.0,648500.0,0.04259634888438124,-1.2,-2.0,53.684210526315795,61.315499845238186,12.229186059498034,-11.052582987347932,22.021115917144925,37.383162488500375,11.554335121156528,46.0,24.723227651490788,7.5,-42.65974481593207,57.65974481593207,-17.57987240796615,32.579872407966036,37.177599999999984,73.33333333333333,15.913688904213302,25.079872407966057,7,-1.0,-5.0,13.0,51.0,44.0,4,0.0077821011673151474,-1.6666666666666667,986.0,-1.6666666666666667,998.0,1.0,1024.0,0.0077821011673151474
2680,2010-07-05,1056.0,1058.0,1030.0,1044.0,803500.0,0.027237354085603016,2.5,0.75,60.18518518518518,59.431314072163524,-19.025709938644013,-36.18213514913646,-8.939092777481846,10.340648238329095,11.039374067497153,30.0,24.52015809161992,32.5,-18.657136663210395,83.65713666321051,6.921431668394689,58.0785683316052,5.930495999999948,97.2972972972973,39.9291822726237,25.578568331605247,7,-34.0,-30.0,-15.0,23.0,10.0,0,-0.02651515151515149,-1.2,1028.0,-1.6666666666666667,986.0,-1.6666666666666667,998.0,-0.02651515151515149
2681,2010-07-06,1086.0,1088.0,1056.0,1058.0,806000.0,0.02840909090909083,1.0,2.3333333333333335,63.24786324786324,59.432710642187544,-50.932972981021294,-61.623233319504834,-42.19201452148877,-18.549631188369403,10.544044184447074,32.0,25.29312966196153,57.59999999999991,2.165258850470991,113.03474114952871,29.882629425235564,85.31737057476437,-102.0,98.07692307692307,43.523340309796,27.717370574764423,7,-50.0,-51.0,-48.5,-7.0,-12.0,1,-0.04051565377532229,2.5,1056.0,-1.2,1028.0,-1.6666666666666667,986.0,-0.04051565377532229
2682,2010-07-07,1076.0,1082.0,1066.0,1080.0,866000.0,-0.009208103130755041,3.0,-0.14285714285714285,60.0,59.073233518004535,-40.48766048201287,-47.10770000243883,-35.047922759058565,-7.231319645230542,9.846183020041314,20.0,21.284586528521572,43.200000000000045,-12.700663775359772,99.10066377535975,15.24966811232025,71.15033188767995,-89.91999999999996,88.46153846153845,34.159921436352484,27.950331887679855,7,-40.0,-41.0,-38.5,3.0,6.0,2,-0.018587360594795488,1.0,1086.0,2.5,1056.0,-1.2,1028.0,-0.018587360594795488
2683,2010-07-08,1094.0,1098.0,1082.0,1092.0,684000.0,0.016728624535315983,2.2,-0.5,62.50000000000001,58.667250612021625,-58.35345272198424,-60.15867449911093,-55.30222116978712,-23.57141513893157,9.615145414546511,22.0,16.864801156360045,56.09999999999991,-2.6659049019658596,114.86590490196568,26.717047549017025,85.4829524509828,-105.88159999999993,95.45454545454545,40.143974729780034,29.382952450982906,7,-53.0,-54.0,-65.0,-15.0,-14.0,3,-0.001828153564899404,3.0,1076.0,1.0,1086.0,2.5,1056.0,-0.001828153564899404
2684,2010-07-09,1104.0,1110.0,1094.0,1104.0,834000.0,0.009140767824497242,1.6666666666666667,0.0,58.62068965517242,57.59688632326654,-64.82370862910034,-65.48260993388249,-68.32498340520965,-32.060049524197666,10.157975005831481,16.0,16.449153870589953,61.0,-2.185607954906345,124.18560795490635,29.40719602254694,92.59280397745317,-111.48633599999994,92.5,40.62342796681149,31.59280397745317,7,-57.0,-58.0,-72.5,-25.0,-26.0,4,-0.005434782608695676,2.2,1094.0,3.0,1076.0,1.0,1086.0,-0.005434782608695676
2685,2010-07-12,1106.0,1112.0,1102.0,1108.0,229500.0,0.0018115942028984477,1.0,-100.0,58.974358974358985,57.12344908512342,-62.063046962092585,-63.49207717250465,-72.74206985308774,-32.585578919696445,11.070809066967128,10.0,15.547110046190483,58.40000000000009,-9.14148822448692,125.9414882244871,24.62925588775647,92.1707441122436,-106.43715583999995,89.28571428571429,40.35221762701762,33.77074411224351,7,-58.0,-59.0,-72.0,-27.0,-20.0,0,-0.030741410488245968,1.6666666666666667,1104.0,2.2,1094.0,3.0,1076.0,-0.030741410488245968
2686,2010-07-13,1094.0,1108.0,1090.0,1106.0,354500.0,-0.010849909584086825,1.25,6.0,60.5263157894737,58.082069264263254,-43.68306910211868,-47.46754580920788,-62.25234311852137,-19.421392992549272,11.854549648888652,18.0,15.2773548043333,42.299999999999955,-26.09236645615715,110.69236645615706,8.103816771921402,76.49618322807851,-85.44218337279995,60.86956521739131,11.572334571810984,34.196183228078546,7,-46.0,-47.0,-62.5,-15.0,-34.0,1,-0.025594149908592323,1.0,1106.0,1.6666666666666667,1104.0,2.2,1094.0,-0.025594149908592323
2687,2010-07-14,1110.0,1116.0,1098.0,1106.0,769500.0,0.014625228519195677,1.25,-0.3333333333333333,61.864406779661024,59.95589223978114,-47.075622974913585,-59.75812378837327,-80.05916444450872,-34.471691774929695,13.005686116929125,22.0,15.653239880984756,54.0,-17.789164993931763,125.78916499393165,18.105417503034232,89.89458249696588,-93.16680870297591,82.35294117647058,33.42909074586982,35.89458249696584,7,-47.0,-61.0,-84.5,-31.0,-58.0,2,-0.032432432432432434,1.25,1094.0,1.0,1106.0,1.6666666666666667,1104.0,-0.032432432432432434
2688,2010-07-15,1116.0,1118.0,1098.0,1100.0,266500.0,0.00540540540540535,1.0,4.0,67.2566371681416,61.46393964442846,-36.53824551333287,-62.00645751614434,-86.60847698619614,-39.44552499823658,14.038201153102726,20.0,17.89734694468916,55.59999999999991,-19.666264197948976,130.8662641979489,17.966867901025353,93.23313209897435,-89.25012783267834,92.85714285714286,38.10031489864187,37.63313209897448,7,-42.0,-65.0,-90.0,-37.0,-70.0,3,-0.03046594982078854,1.25,1110.0,1.25,1094.0,1.0,1106.0,-0.03046594982078854
2689,2010-07-16,1094.0,1114.0,1092.0,1108.0,473000.0,-0.01971326164874554,-1.4444444444444444,-0.875,62.295081967213115,61.698372620209334,-4.684188385137986,-36.855498379461096,-64.39314360948583,-16.313329218387025,15.031567144094454,24.0,24.02694909558454,30.40000000000009,-44.86626419794902,105.6662641979492,-7.233132098974465,68.03313209897465,-56.30011249275685,14.285714285714285,-43.70714342780713,37.63313209897454,7,-7.0,-43.0,-76.5,-15.0,-32.0,4,-0.012797074954296161,1.0,1116.0,1.25,1110.0,1.25,1094.0,-0.012797074954296161
2690,2010-07-21,1074.0,1090.0,1068.0,1088.0,413500.0,-0.018281535648994485,1.4444444444444444,1.0,59.84251968503937,61.32000111322891,20.26914195161089,-16.93624079818005,-45.17948237877772,4.139244458311623,14.66860016581865,26.0,32.80616780867558,9.900000000000091,-65.51017661325159,85.31017661325166,-27.80508830662575,47.60508830662593,-26.664098993626112,12.0,-50.48736374935155,37.70508830662578,7,18.0,-23.0,-57.5,5.0,-12.0,2,0.003724394785847407,-1.4444444444444444,1094.0,1.0,1116.0,1.25,1110.0,0.003724394785847407
2691,2010-07-22,1068.0,1074.0,1052.0,1060.0,656500.0,-0.005586592178770999,1.2,-0.5714285714285714,64.95726495726495,61.87080833070279,26.20283663166765,-11.195188976912505,-40.05175427428503,10.561523045067588,13.952218738171911,22.0,37.18725606806902,3.7000000000000455,-71.73027453078203,79.13027453078223,-34.015137265391104,41.415137265391195,50.0,24.242424242424242,-44.24279612810526,37.71513726539107,7,17.0,-17.0,-51.5,11.0,18.0,3,0.016853932584269593,1.4444444444444444,1074.0,-1.4444444444444444,1094.0,1.0,1116.0,0.016853932584269593
2692,2010-07-23,1068.0,1082.0,1062.0,1082.0,481500.0,0.0,1.8571428571428572,-1.75,68.46846846846847,62.533971493865955,27.880644960463314,-9.973861652210417,-40.4262037891167,11.179694472107712,13.921882545639107,20.0,37.98824365103815,2.599999999999909,-72.34671791556639,77.54671791556632,-34.87335895778324,40.07335895778306,48.680000000000064,24.242424242424242,-50.31600880373711,37.473358957783205,7,17.0,-17.0,-51.5,11.0,38.0,4,-0.0074906367041198685,1.2,1068.0,1.4444444444444444,1074.0,-1.4444444444444444,1094.0,-0.0074906367041198685
2693,2010-07-26,1070.0,1078.0,1066.0,1078.0,295000.0,0.001872659176029856,2.0,0.5714285714285714,61.53846153846153,62.858168369786966,24.717540362996942,-11.292704561380106,-43.23646436243348,9.496428625551744,13.68473089605099,12.0,35.52980298772172,3.7999999999999545,-70.97573487646582,78.57573487646562,-33.587867438232934,41.18786743823284,45.386400000000094,29.03225806451613,-43.79410100703595,37.38786743823285,7,15.0,-19.0,-55.0,9.0,8.0,0,-0.016822429906542036,1.8571428571428572,1068.0,1.2,1068.0,1.4444444444444444,1074.0,-0.016822429906542036
2694,2010-07-27,1076.0,1076.0,1066.0,1072.0,235000.0,0.005607476635514086,4.0,-0.5,56.25,62.55546181708041,16.011872068658704,-15.072655102447698,-49.34895180733338,3.787399439084311,14.044409494881466,10.0,34.7999649272615,7.900000000000091,-65.7818195100765,81.58181951007668,-28.94090975503832,44.7409097550385,38.11867200000006,63.1578947368421,-6.301529094863021,36.8409097550383,7,9.0,-25.0,-58.5,3.0,32.0,1,-0.027881040892193343,2.0,1070.0,1.8571428571428572,1068.0,1.2,1068.0,-0.027881040892193343
2695,2010-07-28,1082.0,1084.0,1074.0,1084.0,417000.0,0.005576208178438735,9.0,-0.5,48.529411764705884,61.2224724809951,6.983884058871126,-18.226729209478435,-55.136134606661244,-1.8199174520309498,14.692327320772073,10.0,31.82289797544854,11.5,-60.61540458838931,83.61540458838942,-24.55770229419477,47.55770229419477,30.876298560000123,93.75,26.757543503073236,36.057702294194705,7,3.0,-31.0,-67.5,-3.0,42.0,2,-0.01848428835489835,4.0,1076.0,2.0,1070.0,1.8571428571428572,1068.0,-0.01848428835489835
2696,2010-07-29,1072.0,1074.0,1068.0,1068.0,202500.0,-0.009242144177449174,-2.0,-2.0,48.529411764705884,59.7408063682223,15.125621563068762,-4.6865935190112396,-45.29303381881482,8.486668443729286,15.537809318633261,14.0,29.1431637243536,-0.900000000000091,-69.61420599310532,67.81420599310513,-35.2571029965527,33.45710299655252,39.65877258880005,45.45454545454545,-18.044690211364845,34.35710299655262,7,13.0,-21.0,-50.0,7.0,58.0,3,-0.009328358208955279,9.0,1082.0,4.0,1076.0,2.0,1070.0,-0.009328358208955279
2697,2010-07-30,1044.0,1074.0,1032.0,1074.0,688500.0,-0.026119402985074647,1.8,-7.5,32.87671232876713,55.92081471940292,36.631126246011945,28.39198036404059,-16.875868608399742,36.601613928567076,15.875290606274579,42.0,25.20084189884301,-31.200000000000045,-91.97949792833765,29.579497928337673,-61.58974896416885,-0.8102510358312429,66.46559713702413,23.076923076923077,-34.87735307051845,30.389748964168845,7,29.0,7.0,-18.0,35.0,100.0,4,0.04022988505747116,-2.0,1072.0,9.0,1082.0,4.0,1076.0,0.04022988505747116
2698,2010-08-02,1048.0,1064.0,1048.0,1052.0,261500.0,0.003831417624521105,-7.0,0.13333333333333333,30.0,52.332472278601465,24.552946454740777,30.85708117309764,-20.27467032116556,32.932591952202074,15.758427933587505,20.0,21.538545076113678,-30.299999999999955,-76.499111406353,15.899111406353086,-53.399555703176475,-7.200444296823434,59.32697325154322,30.76923076923077,-21.8727694641254,23.09955570317649,8,13.0,3.0,-20.0,31.0,86.0,0,0.055343511450381744,1.8,1044.0,-2.0,1072.0,9.0,1082.0,0.055343511450381744
2699,2010-08-03,1036.0,1056.0,1030.0,1056.0,630500.0,-0.011450381679389277,1.6,5.0,26.66666666666667,48.64626638767116,30.687561110363504,45.83725082011824,-6.768904200866928,44.81393914617502,17.08404176866297,26.0,15.463514802577265,-42.700000000000045,-87.17163495745626,1.7716349574561718,-64.93581747872827,-20.464182521271823,68.31389432148148,11.11111111111111,-35.371582192920755,22.23581747872814,8,21.0,15.0,-4.5,41.0,80.0,1,0.04054054054054057,-7.0,1048.0,1.8,1044.0,-2.0,1072.0,0.04054054054054057
2700,2010-08-04,1028.0,1036.0,1024.0,1026.0,559000.0,-0.007722007722007707,-3.0,-0.1,27.39726027397259,44.47293253397201,35.17532063826752,54.42226370917274,2.3525676449928596,52.29628487180662,17.70808412664885,12.0,6.726990264892493,-49.299999999999955,-98.3117064426533,-0.28829355734660567,-73.80585322132652,-24.794146778673394,71.8550606621925,8.0,-35.148346217896716,24.50585322132663,8,26.0,23.0,3.5,49.0,92.0,2,0.0778210116731517,1.6,1036.0,-7.0,1048.0,1.8,1044.0,0.0778210116731517
2701,2010-08-05,1042.0,1046.0,1030.0,1040.0,481500.0,0.013618677042801508,2.2,1.0,26.3888888888889,39.79742369179651,19.108869550689633,38.95407457226065,-10.404632808126735,37.98252177580616,17.397993330238883,18.0,0.4589023002176873,-33.09999999999991,-84.36566512835248,18.165665128352657,-58.73283256417608,-7.46716743582374,51.78665580921711,36.0,-2.0987938460735336,25.632832564176283,8,12.0,9.0,-9.5,35.0,86.0,3,0.07869481765834929,-3.0,1028.0,1.6,1036.0,-7.0,1048.0,0.07869481765834929
2702,2010-08-06,1056.0,1058.0,1030.0,1030.0,320500.0,0.013435700575815668,-1.1538461538461537,13.0,30.26315789473685,36.322389953604876,3.6069721967810437,24.642324453451693,-22.45772146607669,23.778916909351892,16.896074792278853,28.0,-3.7389195183725406,-18.09999999999991,-70.06719613067412,33.8671961306743,-44.0835980653369,7.8835980653370825,32.20372334447984,80.0,46.81074426020132,25.983598065337087,8,-2.0,-5.0,-22.0,17.0,64.0,4,0.07007575757575757,2.2,1042.0,-3.0,1028.0,1.6,1036.0,0.07007575757575757
2703,2010-08-09,1092.0,1098.0,1056.0,1058.0,795000.0,0.03409090909090917,-1.2105263157894737,1.3076923076923077,49.397590361445786,35.56101110487663,-32.345633530361965,-12.137488377680484,-55.85891835780603,-12.185482452704264,16.025231997113224,42.0,-8.063325162475621,18.0,-33.813430488118684,69.8134304881188,-7.906715244059342,43.90671524405934,-68.0,91.8918918918919,53.98529674729872,25.906715244059377,8,-31.0,-41.0,-64.0,-19.0,36.0,0,0.04761904761904767,-1.1538461538461537,1056.0,2.2,1042.0,-3.0,1028.0,0.04761904761904767
2704,2010-08-10,1098.0,1108.0,1094.0,1100.0,614500.0,0.005494505494505475,-1.8,-0.058823529411764705,57.89473684210526,36.601602780143224,-38.997783939146075,-19.615750582031524,-59.65261977252203,-18.30623646742606,14.92654066282605,16.0,-13.139414372509918,24.299999999999955,-26.847259020038564,75.44725902003836,-1.273629510019191,49.8736295100191,-72.51999999999998,88.09523809523809,44.973761732445894,25.57362951001921,8,-32.0,-34.0,-73.5,-25.0,44.0,1,0.032786885245901676,-1.2105263157894737,1092.0,-1.1538461538461537,1056.0,2.2,1042.0,0.032786885245901676
2705,2010-08-11,1072.0,1096.0,1066.0,1084.0,531000.0,-0.023679417122040025,-1.5,6.0,51.16279069767442,36.89420043936195,-16.277177191573855,3.906753351613588,-31.89638188803997,7.388660570187767,13.377140756207012,32.0,-16.684139265569684,0.0,-48.834845195442995,48.83484519544311,-24.417422597721497,24.417422597721497,-43.2192,53.84615384615385,7.992227832615576,24.417422597721547,8,-6.0,-1.0,-47.0,-3.0,72.0,2,0.04104477611940305,-1.8,1098.0,-1.2105263157894737,1092.0,-1.1538461538461537,1056.0,0.04104477611940305
2706,2010-08-12,1066.0,1072.0,1056.0,1062.0,460000.0,-0.005597014925373123,1.0,-0.3333333333333333,49.43820224719101,38.7343659858535,-12.53608495733738,8.11770756979422,-24.238130549278594,13.077504732416855,12.294867527395018,16.0,-19.654646639844486,-4.599999999999909,-52.373148150506495,43.17314815050668,-28.486574075253202,19.286574075253384,-34.050432,46.15384615384615,-2.3332521545106673,23.886574075253296,8,0.0,5.0,-42.0,3.0,58.0,3,0.05065666041275807,-1.5,1072.0,-1.8,1098.0,-1.2105263157894737,1092.0,0.05065666041275807
2707,2010-08-13,1074.0,1082.0,1068.0,1068.0,564000.0,0.007504690431519689,-3.6666666666666665,1.5,51.086956521739125,41.077361154935616,-17.693749172553453,-2.864470136431919,-30.130349750188543,4.713906696518279,10.908928817686881,16.0,-21.605311126934794,5.2000000000000455,-38.89368017730726,49.29368017730735,-16.846840088653607,27.2468400886537,-39.00841472000002,34.61538461538461,-15.65793645160668,22.046840088653642,8,-8.0,-3.0,-38.5,-5.0,44.0,4,0.05027932960893855,1.0,1066.0,-1.5,1072.0,-1.8,1098.0,0.05027932960893855
2708,2010-08-16,1082.0,1082.0,1070.0,1070.0,335500.0,0.007448789571694592,1.0,2.0,51.61290322580645,43.84916521706226,-22.756774967948786,-14.274108440624332,-36.59538464226989,-3.3833229666129228,9.395475319318948,12.0,-22.76169230275036,14.900000000000091,-23.82657186507413,53.62657186507431,-4.463285932537019,34.2632859325372,-44.088078131200064,50.0,1.300455610637428,19.363285932537096,8,-16.0,-11.0,-46.5,-13.0,46.0,0,0.03512014787430684,-3.6666666666666665,1074.0,1.0,1066.0,-1.5,1072.0,0.03512014787430684
2709,2010-08-17,1080.0,1088.0,1072.0,1072.0,267000.0,-0.001848428835489857,-3.0,0.6666666666666666,49.450549450549445,46.299530681126356,-15.487706364224778,-14.099626033957975,-33.309915422505355,-1.6847754115885891,8.143479192240106,16.0,-18.91668883356624,13.599999999999909,-23.55345135203629,50.75345135203611,-4.976725676018077,32.176725676017895,-39.28455500595214,60.0,16.296822651199996,18.576725676018096,8,-11.0,-9.0,-39.5,-13.0,46.0,1,0.04444444444444451,1.0,1082.0,-3.6666666666666665,1074.0,1.0,1066.0,0.04444444444444451
2710,2010-08-18,1078.0,1084.0,1070.0,1084.0,256000.0,-0.0018518518518518823,3.6666666666666665,-0.75,51.72413793103448,49.11455835247586,-6.313240114655855,-12.421444996444734,-29.311948522662306,0.031016133688808623,7.803100630267656,14.0,-14.748760495569968,11.400000000000091,-25.968154187330583,48.768154187330765,-7.284077093665246,30.084077093665428,-34.59317280571395,68.75,24.22454909505346,18.68407709366535,8,-9.0,-7.0,-31.5,-11.0,42.0,2,0.05936920222634501,-3.0,1080.0,1.0,1082.0,-3.6666666666666665,1074.0,0.05936920222634501
2711,2010-08-19,1086.0,1090.0,1074.0,1078.0,270500.0,0.007421150278293043,1.0,-1.3333333333333333,63.63636363636363,52.82269232376773,-8.286933295566996,-20.030775874792425,-34.92192380573465,-8.369229538896434,8.113782421720456,16.0,-8.219680322421482,18.5,-19.863908477681434,56.863908477681434,-0.6819542388407172,37.68195423884072,-40.00944589348546,81.81818181818183,33.15118728316416,19.18195423884071,8,-4.0,-15.0,-38.5,-19.0,12.0,3,0.05340699815837935,3.6666666666666665,1078.0,-3.0,1080.0,1.0,1082.0,0.05340699815837935
2712,2010-08-20,1060.0,1078.0,1058.0,1078.0,279000.0,-0.023941068139963217,1.2222222222222223,-2.25,53.409090909090914,53.268414606839414,20.495452123376936,5.627688687673981,-6.784744228180898,17.20300987356586,8.071069207360484,28.0,-1.440586820202725,-7.099999999999909,-45.60850897084424,31.408508970844423,-26.35425448542196,12.154254485422143,-11.529068057746144,6.25,-42.83521768676687,19.254254485422162,8,22.0,11.0,-12.5,2.0,12.0,4,0.060377358490566024,1.0,1086.0,3.6666666666666665,1078.0,-3.0,1080.0,0.060377358490566024
2713,2010-08-23,1052.0,1062.0,1052.0,1062.0,238500.0,-0.007547169811320753,1.0,0.5555555555555556,54.651162790697676,52.90801749001635,24.83658796752934,12.869876533229672,3.1745869792043777,24.756321263776044,8.102036449528613,10.0,4.6978545430522445,-14.200000000000045,-53.260546793269214,24.860546793269123,-33.73027339663463,5.330273396634539,-1.147905335436235,0.0,-51.66260071408473,19.53027339663459,8,22.0,19.0,4.0,-2.0,28.0,0,0.06273764258555126,1.2222222222222223,1060.0,1.0,1086.0,3.6666666666666665,1078.0,0.06273764258555126
2714,2010-08-24,1046.0,1048.0,1038.0,1040.0,225500.0,-0.005703422053231932,1.0,-0.6,55.294117647058826,53.367053817725726,25.350564970055075,17.399179134005863,10.782215616440226,30.20633948081081,8.30514041784521,14.0,9.48713611287576,-18.700000000000045,-58.47356964247683,21.07356964247674,-38.586784821238325,1.1867848212382341,62.0,15.384615384615385,-40.07425403914951,19.886784821238383,8,18.0,23.0,16.5,4.0,38.0,1,0.07839388145315485,1.0,1052.0,1.2222222222222223,1060.0,1.0,1086.0,0.07839388145315485
2715,2010-08-25,1062.0,1062.0,1042.0,1046.0,504000.0,0.015296367112810794,1.5,2.6666666666666665,55.81395348837209,54.075470622301395,8.69752886935521,-0.18550680340649706,-3.777943581664431,13.39253612172115,8.036582239436568,20.0,8.412886208334157,-1.7000000000000455,-40.639088735852965,37.239088735852874,-21.16954436792639,17.7695443679263,44.59999999999991,46.15384615384615,-11.280379909752291,19.46954436792645,8,2.0,4.0,7.0,-16.0,44.0,2,0.06026365348399243,1.0,1046.0,1.0,1052.0,1.2222222222222223,1060.0,0.06026365348399243
2716,2010-08-26,1062.0,1070.0,1048.0,1070.0,505500.0,0.0,4.5,-0.5,51.89873417721518,54.16566813957651,9.018892047160534,-1.0256814797826337,-2.2439405393197376,12.314996490639942,7.908023876929302,22.0,5.016661444741658,-1.2000000000000455,-39.94668067276962,37.546680672769526,-20.573340336384717,18.173340336384626,43.22799999999984,60.0,5.1962900112504755,19.37334033638475,8,2.0,4.0,9.5,-16.0,74.0,3,0.05461393596986808,1.5,1062.0,1.0,1046.0,1.0,1052.0,0.05461393596986808
2717,2010-08-27,1086.0,1090.0,1064.0,1066.0,488000.0,0.02259887005649719,-1.1666666666666667,-2.5,47.945205479452056,53.75814616775936,-14.639386862348829,-22.89147183916998,-24.78628263363612,-12.793595193640158,7.796011820297178,28.0,5.23156851450608,20.700000000000045,-18.217456508003124,59.617456508003215,1.2412717459983469,40.158728254001744,17.883439999999837,92.3076923076923,40.452339948258945,19.458728254001613,8,-22.0,-20.0,-18.0,-40.0,46.0,4,0.011049723756906049,4.5,1062.0,1.5,1062.0,1.0,1046.0,0.011049723756906049
2718,2010-08-30,1106.0,1116.0,1096.0,1098.0,575000.0,0.018416206261510082,-2.3333333333333335,0.4,52.50000000000001,54.096974006587196,-34.50560145654231,-40.394512256325015,-43.19512091663137,-33.797142495336175,7.9542926434040595,30.0,6.858880498326926,37.799999999999955,-4.210524997029324,79.81052499702923,16.794737501485315,58.805262498514594,-68.0,87.17948717948718,38.25966854859357,21.00526249851468,8,-29.0,-36.0,-38.0,-60.0,28.0,0,-0.030741410488245968,-1.1666666666666667,1086.0,4.5,1062.0,1.5,1062.0,-0.030741410488245968
2719,2010-08-31,1078.0,1104.0,1076.0,1102.0,569500.0,-0.025316455696202556,1.0,-3.0,51.85185185185185,54.11116444223358,-7.620514838959025,-9.577698535489162,-13.960991180441852,-7.069499533824683,7.270193128254414,30.0,6.938073128156475,7.7000000000000455,-31.64784151104959,47.04784151104968,-11.97392075552466,27.37392075552475,-38.440000000000055,48.64864864864865,0.3374384307860794,19.67392075552479,8,-1.0,-8.0,-10.0,-32.0,12.0,1,0.0018552875695732052,-2.3333333333333335,1106.0,-1.1666666666666667,1086.0,4.5,1062.0,0.0018552875695732052
2720,2010-09-01,1108.0,1108.0,1082.0,1082.0,577500.0,0.027829313543599188,1.0,-1.0833333333333333,61.29032258064516,53.850493213820414,-36.78592534384893,-35.07532927758143,-43.44890305884428,-38.43579963534921,6.40755535562408,30.0,7.033169316045587,33.700000000000045,-3.762121220181143,71.16212122018123,14.968939389909565,52.431060610090526,-66.91120000000001,88.23529411764706,38.01324202035375,18.73106061009059,9,-31.0,-38.0,-40.0,-62.0,-24.0,2,-0.02166064981949456,1.0,1078.0,-2.3333333333333335,1106.0,-1.1666666666666667,1086.0,-0.02166064981949456
2721,2010-09-02,1124.0,1124.0,1108.0,1110.0,542500.0,0.014440433212996373,1.2857142857142858,0.5384615384615384,62.886597938144334,54.90354955038191,-52.33203613780893,-47.02827634019559,-58.74033539159382,-55.914537250572494,6.102468699129164,16.0,8.233016161865635,45.59999999999991,5.189475055184175,86.01052494481564,25.394737527592042,65.80526247240778,-81.41297600000007,100.0,45.82908337053771,20.205262472407902,9,-43.0,-50.0,-56.0,-78.0,-34.0,3,-0.016014234875444844,1.0,1108.0,1.0,1078.0,-2.3333333333333335,1106.0,-0.016014234875444844
2722,2010-09-03,1130.0,1134.0,1124.0,1130.0,280000.0,0.005338078291814874,1.5,0.0,62.50000000000001,55.775642573637725,-52.92382218520174,-49.75088281535841,-63.367155489996094,-63.054054620382885,6.380172167420393,10.0,9.374043698165451,47.90000000000009,2.8414416097191406,92.95855839028104,25.37072080485973,70.42927919514045,-84.15645696000001,93.10344827586206,36.81847033986389,22.52927919514044,9,-44.0,-51.0,-62.0,-84.0,-38.0,4,0.005309734513274433,1.2857142857142858,1124.0,1.0,1108.0,1.0,1078.0,0.005309734513274433
2723,2010-09-06,1144.0,1146.0,1132.0,1140.0,375000.0,0.012389380530973382,2.5,100.0,65.68627450980392,56.930326669498285,-58.6711141936928,-62.8792815163265,-76.0608857391303,-78.1875998734613,6.610696096089452,16.0,8.130281481461225,59.299999999999955,6.500079744878121,112.09992025512179,32.90003987243904,85.69996012756087,-92.86706954240003,97.14285714285714,39.62059553903151,26.39996012756088,9,-50.0,-59.0,-82.0,-98.0,-52.0,0,-0.010489510489510523,1.5,1130.0,1.2857142857142858,1124.0,1.0,1108.0,-0.010489510489510523
2724,2010-09-07,1134.0,1140.0,1126.0,1136.0,563000.0,-0.00874125874125875,1.8,-0.5,63.20754716981132,57.75183707854709,-38.974127272281066,-52.748404827270406,-64.32807767184136,-69.42273691143464,6.466277937766539,18.0,10.662708390156695,47.5,-9.496768144757425,104.49676814475743,19.001615927621287,75.99838407237871,-75.27770397900804,81.25,24.109135018191665,28.49838407237871,9,-37.0,-49.0,-78.0,-88.0,-22.0,1,0.0,2.5,1144.0,1.5,1130.0,1.2857142857142858,1124.0,0.0
2725,2010-09-08,1116.0,1132.0,1116.0,1132.0,291500.0,-0.015873015873015928,1.0,8.0,56.75675675675676,58.29161736516282,-13.978695920759947,-32.9735933060897,-44.63975274418385,-52.583476641782,7.154495589380695,18.0,13.515849065833663,27.299999999999955,-30.727579649679456,85.32757964967936,-1.7137898248397505,56.31378982483966,-50.295487660687286,21.052631578947366,-31.6048976406361,29.013789824839698,9,-11.0,-31.0,-62.0,-70.0,-28.0,2,-0.023297491039426577,1.8,1134.0,2.5,1144.0,1.5,1130.0,-0.023297491039426577
2726,2010-09-09,1120.0,1128.0,1114.0,1128.0,264500.0,0.0035842293906809264,2.5,0.5,65.0,60.186594534112594,-9.930481951051206,-34.48888407709455,-46.54775865341844,-57.924346410930866,7.737302766000445,14.0,17.280011634562015,28.59999999999991,-30.002676425317304,87.20267642531712,-0.7013382126588112,57.90133821265863,-47.871848647832394,18.75,-38.134590927897946,29.30133821265864,9,-9.0,-32.0,-67.5,-74.0,-40.0,3,-0.03214285714285714,1.0,1116.0,1.8,1134.0,2.5,1144.0,-0.03214285714285714
2727,2010-09-10,1128.0,1138.0,1120.0,1130.0,1364000.0,0.0071428571428571175,1.0,0.25,69.0,62.01992786744592,-12.679651181628287,-40.30222801461923,-51.48148552879775,-67.23230934508001,8.565648836882778,18.0,20.42079694876611,33.90000000000009,-26.28182974601941,94.0818297460196,3.8090851269903396,63.99091487300984,-49.96210075600584,43.75,-19.490293272312243,30.090914873009773,9,-17.0,-40.0,-75.5,-82.0,-46.0,4,-0.03368794326241131,2.5,1120.0,1.0,1116.0,1.8,1134.0,-0.03368794326241131
2728,2010-09-13,1120.0,1140.0,1120.0,1136.0,494000.0,-0.007092198581560294,-1.5,8.0,68.31683168316832,63.84937007092553,-2.7769313270621296,-30.893311853810474,-40.0580981404878,-60.3445962074361,9.460446506797645,20.0,24.72924240357179,24.0,-36.96763593562491,84.96763593562491,-6.483817967812456,54.483817967812456,-36.52513269552537,23.076923076923077,-44.307623612236085,30.48381796781245,9,-6.0,-28.0,-67.5,-74.0,-40.0,0,-0.025000000000000022,1.0,1128.0,2.5,1120.0,1.0,1116.0,-0.025000000000000022
2729,2010-09-14,1128.0,1132.0,1110.0,1120.0,404500.0,0.0071428571428571175,1.75,-0.5,67.01030927835052,64.48492414844834,-3.2838973195568997,-37.01043639548698,-45.82515990741922,-68.8787725594143,10.041906186835083,22.0,28.629080463146238,29.59999999999991,-32.48449251243255,91.68449251243237,-1.4422462562163219,60.64224625621614,-39.52312207988325,60.0,-9.654102593902593,31.042246256216252,9,-1.0,-36.0,-72.0,-82.0,-44.0,1,-0.03191489361702127,-1.5,1120.0,1.0,1128.0,2.5,1120.0,-0.03191489361702127
2730,2010-09-16,1142.0,1160.0,1138.0,1150.0,559000.0,0.012411347517730542,-1.75,-1.0,69.23076923076923,65.18983206985111,-13.358605156930935,-48.45414595089778,-58.28616389273702,-83.75210852498162,11.02842134822944,32.0,30.80795326208181,40.40000000000009,-23.818049602404017,104.6180496024042,8.29097519879815,72.50902480120203,-48.921272313492636,64.0,-6.591270851602417,32.109024801202054,9,-7.0,-43.0,-77.0,-96.0,-70.0,3,-0.02626970227670755,1.75,1128.0,-1.5,1120.0,1.0,1128.0,-0.02626970227670755
2731,2010-09-17,1144.0,1154.0,1138.0,1148.0,461500.0,0.0017513134851139256,1.0,0.5,65.59139784946237,65.53332071979138,-13.659722555764802,-48.36588267436741,-59.65933457234678,-86.91008954433232,11.853566161727827,16.0,35.64882116809213,39.5,-26.951406860082443,105.95140686008244,6.2742965699587785,72.72570343004122,-44.229145082143305,68.0,0.14927817451281555,33.22570343004125,9,-9.0,-45.0,-75.5,-97.0,-76.0,4,-0.04895104895104896,-1.75,1142.0,1.75,1128.0,-1.5,1120.0,-0.04895104895104896
2732,2010-09-21,1124.0,1152.0,1124.0,1146.0,602500.0,-0.0174825174825175,-1.5454545454545454,5.5,54.83870967741936,64.32803573841531,6.034237472131736,-24.58585240875209,-38.92960392564373,-67.90871696301429,12.802738188341134,28.0,35.880270938851254,16.299999999999955,-47.22819514945627,79.82819514945618,-15.464097574728157,48.064097574728066,-18.206230573928906,28.000000000000004,-35.86056951712318,31.764097574728126,9,11.0,-25.0,-55.5,-74.0,-48.0,1,-0.039145907473309594,1.0,1144.0,-1.75,1142.0,1.75,1128.0,-0.039145907473309594
2733,2010-09-22,1118.0,1134.0,1116.0,1128.0,556000.0,-0.005338078291814985,-1.5714285714285714,0.45454545454545453,62.19512195121952,64.21554404746067,8.893534803577722,-14.111267223354844,-32.83483091779726,-62.72883226966769,13.464952950622031,18.0,34.31664615448585,7.0,-50.958242681579804,64.9582426815798,-21.97912134078979,35.97912134078979,-6.785607516535947,16.0,-47.72821749125191,28.979121340789867,9,17.0,-19.0,-49.5,-68.0,-38.0,2,-0.03220035778175312,-1.5454545454545454,1124.0,1.0,1144.0,-1.75,1142.0,-0.03220035778175312
2734,2010-09-24,1128.0,1134.0,1102.0,1112.0,721000.0,0.008944543828264706,1.2857142857142858,-1.6,56.944444444444436,64.23639823498154,-2.287639428815737,-18.60704286723626,-42.94428223313162,-73.91426990351647,13.473750508587148,32.0,32.60385507081287,12.900000000000091,-36.69584023303878,62.49584023303896,-11.897920116519344,37.697920116519526,32.0,44.827586206896555,-15.147942320586296,24.79792011651948,9,3.0,-29.0,-59.5,-78.0,-50.0,4,-0.04255319148936165,-1.5714285714285714,1118.0,-1.5454545454545454,1124.0,1.0,1144.0,-0.04255319148936165
2735,2010-09-27,1126.0,1134.0,1124.0,1132.0,1378500.0,-0.0017730496453900457,1.0,-0.375,50.76923076923077,62.65520165378495,1.4304632415676224,-12.191550287005384,-41.14370621442367,-72.8040292623391,14.040843185656481,10.0,28.62868882096427,7.7000000000000455,-35.28886024615258,50.68886024615267,-13.794430123076381,29.194430123076472,32.83999999999992,46.15384615384615,-8.397036610128687,21.49443012307637,9,5.0,-27.0,-56.0,-76.0,-32.0,0,-0.03730017761989346,1.2857142857142858,1128.0,-1.5714285714285714,1118.0,-1.5454545454545454,1124.0,-0.03730017761989346
2736,2010-09-28,1120.0,1130.0,1116.0,1122.0,404500.0,-0.005328596802841923,-1.8,0.3333333333333333,46.15384615384615,60.11674011532341,8.30368436203753,-1.7112813404601184,-35.03010735723046,-67.19482828463947,14.824573752155645,14.0,25.519822819395813,-1.2000000000000455,-35.05168891067888,32.651688910678786,-18.125844455339347,15.725844455339256,37.703199999999924,36.0,-13.109373655408923,16.925844455339405,9,11.0,-21.0,-50.0,-70.0,-4.0,1,-0.042857142857142816,1.0,1126.0,1.2857142857142858,1128.0,-1.5714285714285714,1118.0,-0.042857142857142816
2737,2010-09-29,1098.0,1132.0,1096.0,1112.0,848000.0,-0.019642857142857184,-3.0,7.0,33.33333333333333,56.22968474311951,28.609227763137596,22.381325816350454,-13.685614997393031,-45.94106378466222,15.155832474654105,36.0,24.727499226456757,-23.799999999999955,-55.373473209744134,7.773473209744225,-39.58673660487193,-8.013263395127979,58.589135999999826,5.263157894736842,-36.210050881903385,15.786736604872068,9,30.0,1.0,-21.5,-48.0,28.0,2,-0.02732240437158473,-1.8,1120.0,1.0,1126.0,1.2857142857142858,1128.0,-0.02732240437158473
2738,2010-09-30,1072.0,1100.0,1070.0,1096.0,907000.0,-0.023679417122040025,-1.1428571428571428,1.7142857142857142,29.870129870129873,52.102998142206104,52.61770557125578,48.17340394378698,11.14981241671876,-20.239312295028867,15.005986908272378,30.0,21.01975546171957,-48.09999999999991,-86.23494046423343,-9.965059535766386,-67.16747023211656,-29.03252976788326,82.16557055999988,3.125,-31.94043318756745,19.067470232116733,9,43.0,27.0,4.5,-22.0,50.0,3,0.003731343283582156,-3.0,1098.0,-1.8,1120.0,1.0,1126.0,0.003731343283582156
2739,2010-10-01,1080.0,1086.0,1060.0,1080.0,791000.0,0.00746268656716409,3.3333333333333335,-0.0,37.5,48.577357116565075,41.451988996069986,42.51045454369387,2.763423830020656,-27.983120314335338,15.712058195410691,26.0,15.619797479459976,-40.200000000000045,-77.8778589178271,-2.5221410821729933,-59.03892945891357,-21.36107054108652,69.11563632639991,27.027027027027028,-9.405651869594667,18.838929458913558,10,27.0,19.0,-7.5,-30.0,60.0,4,0.0,-1.1428571428571428,1072.0,-3.0,1098.0,-1.8,1120.0,0.0
2740,2010-10-04,1084.0,1094.0,1076.0,1082.0,715500.0,0.0037037037037037646,-1.5714285714285714,100.0,37.5,45.45609068884704,31.692258293909163,38.59924818030322,-0.9396924808559106,-32.08427918652819,16.211900101150718,18.0,10.723895246783286,-35.0,-75.71983869268138,5.719838692681378,-55.359919346340575,-14.640080653659425,57.98638542028789,33.33333333333333,-5.115657332051441,20.359919346340686,10,22.0,17.0,-17.5,-33.0,56.0,0,-0.005535055350553542,3.3333333333333335,1080.0,-1.1428571428571428,1072.0,-3.0,1098.0,-0.005535055350553542
2741,2010-10-05,1106.0,1114.0,1084.0,1088.0,815500.0,0.02029520295202958,-1.3076923076923077,9.0,43.037974683544306,44.144897911749815,4.174041467487996,16.00202279327641,-22.18761824447779,-54.0585361168221,15.980601131452469,30.0,5.972099093834004,-12.099999999999909,-53.148879720595005,28.948879720595187,-32.62443986029734,8.424439860297525,29.427474586664857,63.888888888888886,25.0318448995547,20.52443986029752,10,-9.0,-2.0,-41.0,-55.0,14.0,1,-0.010849909584086825,-1.5714285714285714,1084.0,3.3333333333333335,1080.0,-1.1428571428571428,1072.0,-0.010849909584086825
2742,2010-10-06,1136.0,1140.0,1112.0,1118.0,749000.0,0.027124773960216952,1.1538461538461537,1.0,54.44444444444445,43.283711522108135,-26.758714182789163,-14.256355493819683,-51.071435245467,-83.60260878235385,15.329125026814822,34.0,-0.3059797659193464,17.59999999999991,-23.900285350954164,59.10028535095398,-3.1501426754771273,38.350142675476945,-76.0,95.0,51.910125214155755,20.75014267547707,10,-36.0,-26.0,-71.0,-85.0,-8.0,2,-0.017605633802816878,-1.3076923076923077,1106.0,-1.5714285714285714,1084.0,3.3333333333333335,1080.0,-0.017605633802816878
2743,2010-10-07,1132.0,1144.0,1128.0,1140.0,531500.0,-0.0035211267605633756,1.0,-0.4444444444444444,51.13636363636364,42.638369210099164,-22.980628975844866,-11.806801279022693,-46.043195162645134,-79.3888526705141,14.36534888707251,16.0,-5.856341932802934,14.200000000000045,-26.070663215168906,54.470663215169,-5.9353316075844305,34.33533160758452,-70.40000000000009,85.71428571428571,42.914297002750075,20.135331607584465,10,-30.0,-22.0,-67.0,-81.0,-18.0,3,-0.005300353356890497,1.1538461538461537,1136.0,-1.3076923076923077,1106.0,-1.5714285714285714,1084.0,-0.005300353356890497
2744,2010-10-08,1134.0,1144.0,1130.0,1132.0,519000.0,0.0017667844522968323,-3.6666666666666665,-0.25,47.5609756097561,42.281896414601974,-26.865185756757455,-14.552937976358862,-47.163942348617184,-80.84195358752913,13.60308152109507,14.0,-7.633493323421362,16.200000000000045,-24.070663215168906,56.470663215169,-3.9353316075844305,36.33533160758452,-69.10400000000004,85.29411764705883,43.309622591353545,20.135331607584465,10,-32.0,-24.0,-60.5,-83.0,-8.0,4,-0.010582010582010581,1.0,1132.0,1.1538461538461537,1136.0,-1.3076923076923077,1106.0,-0.010582010582010581
2745,2010-10-12,1090.0,1140.0,1090.0,1140.0,799000.0,-0.03880070546737213,1.0,-25.0,36.893203883495154,41.25293616234075,12.841620818684305,28.880028734727148,-2.9712726170996575,-36.41762294075647,13.397456891338653,50.0,-11.563831430283244,-26.5,-68.65010769793412,15.650107697934118,-47.575053848966945,-5.424946151033055,-21.939840000000004,10.0,-27.50840113898279,21.07505384896706,10,12.0,20.0,-16.5,-39.0,52.0,1,0.04587155963302747,-3.6666666666666665,1134.0,1.0,1132.0,1.1538461538461537,1136.0,0.04587155963302747
2746,2010-10-13,1084.0,1104.0,1082.0,1096.0,683000.0,-0.0055045871559632475,-1.75,0.24,39.583333333333336,41.947380606785195,14.749009713394798,33.7764500596295,3.478028233682835,-30.15161130252409,13.344406692286464,22.0,-15.457538235020593,-30.700000000000045,-75.22840607262378,13.828406072623693,-52.96420303631203,-8.435796963688063,-12.902246399999967,3.225806451612903,-34.01948054823223,22.264203036311923,10,18.0,26.0,-10.5,-33.0,58.0,2,0.05166051660516602,1.0,1090.0,-3.6666666666666665,1134.0,1.0,1132.0,0.05166051660516602
2747,2010-10-14,1090.0,1092.0,1084.0,1088.0,676500.0,0.005535055350553542,1.6666666666666667,-0.16666666666666666,42.70833333333332,43.373847658252245,8.375660556773482,26.122955234438678,-1.0910249903106433,-35.40092919007884,12.976994547720306,8.0,-18.27111026190505,-22.799999999999955,-68.17376937580207,22.573769375802158,-45.48688468790101,-0.11311531209889836,-15.986156543999869,12.903225806451612,-25.91288853691923,22.68688468790101,10,12.0,20.0,-12.5,-36.0,50.0,3,0.02752293577981657,-1.75,1084.0,1.0,1090.0,-3.6666666666666665,1134.0,0.02752293577981657
2748,2010-10-15,1092.0,1092.0,1084.0,1092.0,329000.0,0.0018348623853210455,1.0,0.0,40.217391304347814,43.675780025402005,10.628733824402389,23.102170667302744,-1.736286701257768,-36.567127507242276,12.52759053242082,8.0,-20.11070105405952,-19.40000000000009,-65.559449052628,26.759449052627815,-42.47972452631393,3.6797245263137484,-15.186710282239801,16.129032258064516,-21.02090314955498,23.079724526313907,10,18.0,18.0,-9.5,-33.0,38.0,4,0.03296703296703307,1.6666666666666667,1090.0,-1.75,1084.0,1.0,1090.0,0.03296703296703307
2749,2010-10-18,1092.0,1096.0,1084.0,1092.0,366500.0,0.0,2.0,0.0,40.65934065934066,44.026817876439864,13.980099671180824,21.362101907171336,0.03323840977463988,-35.21391214592359,12.446497427571321,12.0,-18.15751190585479,-17.59999999999991,-63.841471475403296,28.641471475403478,-40.720735737701716,5.520735737701898,-12.4992418709503,17.24137931034483,-17.994268221589504,23.120735737701708,10,21.0,18.0,-2.5,-27.0,34.0,0,0.020146520146520075,1.0,1092.0,1.6666666666666667,1090.0,-1.75,1084.0,0.020146520146520075
2750,2010-10-19,1112.0,1120.0,1100.0,1100.0,530000.0,0.01831501831501825,-2.3333333333333335,100.0,47.95918367346938,44.57361887532042,-1.822017202445295,-1.0547373878619055,-17.67044758849738,-53.890331137894236,11.174631261134007,28.0,-12.526535320308767,3.900000000000091,-39.792225009900676,47.59222500990086,-17.94611250495018,25.74611250495036,-29.919272196112388,78.94736842105263,41.998726259332074,21.846112504950376,10,1.0,-2.0,-21.0,-47.0,20.0,1,0.012589928057553879,2.0,1092.0,1.0,1092.0,1.6666666666666667,1090.0,0.012589928057553879
2751,2010-10-20,1088.0,1104.0,1086.0,1104.0,402500.0,-0.021582733812949617,1.25,-1.3333333333333333,47.474747474747474,43.79920810090965,21.630888263752013,19.536415029310547,7.942998441264081,-28.724806000681383,10.003380737909238,26.0,-9.32796281669198,-17.299999999999955,-58.40628073408561,23.806280734085703,-37.85314036704267,3.2531403670427608,-4.0,11.11111111111111,-28.61264358407443,20.55314036704279,10,25.0,22.0,7.0,-23.0,48.0,2,0.049632352941176405,-2.3333333333333335,1112.0,2.0,1092.0,1.0,1092.0,0.049632352941176405
2752,2010-10-21,1080.0,1090.0,1074.0,1088.0,443500.0,-0.007352941176470562,1.6666666666666667,0.5,52.22222222222223,43.919859054893934,23.302410244631346,25.371858617888847,17.04541863865893,-19.338493452245075,9.540162788275238,16.0,-6.388159997532057,-23.09999999999991,-64.69908905885177,18.49908905885195,-43.89954452942584,-2.3004554705739793,64.0,13.043478260869565,-30.0163983458944,20.799544529425884,10,29.0,30.0,19.5,-15.0,18.0,3,0.05740740740740735,1.25,1088.0,-2.3333333333333335,1112.0,2.0,1092.0,0.05740740740740735
2753,2010-10-22,1082.0,1092.0,1076.0,1092.0,269500.0,0.0018518518518517713,2.2,1.25,50.57471264367816,44.254718725329724,15.046320717581011,21.64636412971913,15.033243367557134,-19.83067399024503,9.369063608506048,16.0,-5.825422292030453,-19.299999999999955,-61.297994939607634,22.697994939607725,-40.29899746980391,1.6989974698039987,60.59999999999991,17.391304347826086,-26.55250110489282,20.998997469803868,10,25.0,28.0,17.5,-17.0,20.0,4,0.05360443622920519,1.6666666666666667,1080.0,1.25,1088.0,-2.3333333333333335,1112.0,0.05360443622920519
2754,2010-10-25,1080.0,1096.0,1080.0,1092.0,284000.0,-0.001848428835489857,-1.6666666666666667,1.2,48.83720930232558,45.58183043853311,9.589297197553378,20.93952467065401,16.804149367407717,-16.57465112925297,9.706273978272623,16.0,-10.15319432183378,-18.90000000000009,-59.94887972059314,22.14887972059296,-39.424439860296616,1.6244398602964338,61.22799999999984,13.043478260869565,-30.91057694235272,20.52443986029655,10,17.0,30.0,23.0,-15.0,42.0,0,0.04629629629629628,2.2,1082.0,1.6666666666666667,1080.0,1.25,1088.0,0.04629629629629628
2755,2010-10-26,1084.0,1090.0,1070.0,1084.0,473000.0,0.0037037037037037646,2.3333333333333335,-0.0,42.857142857142854,45.94558705228972,5.195002726216671,14.368329068283401,13.454998243306363,-19.37841996357406,10.182731279167635,20.0,-13.77808712309593,-12.799999999999955,-52.27870845218399,26.678708452184082,-32.53935422609197,6.939354226092064,55.88343999999984,41.17647058823529,-0.24538868805976222,19.73935422609199,10,11.0,26.0,25.5,-19.0,32.0,1,0.03874538745387457,-1.6666666666666667,1080.0,2.2,1082.0,1.6666666666666667,1080.0,0.03874538745387457
2756,2010-10-27,1072.0,1088.0,1064.0,1086.0,456000.0,-0.011070110701106972,1.6666666666666667,-100.0,26.470588235294116,44.141393152507575,17.113456487785925,23.80858797678934,26.173252691276048,-6.271758134872925,11.084647080534225,24.0,-17.552905903393594,-22.40000000000009,-61.77618836970146,16.976188369701276,-42.08809418485089,-2.7119058151492936,65.0881023999998,25.0,-9.246176959304428,19.688094184850705,10,20.0,35.0,45.0,13.0,38.0,2,0.05597014925373145,2.3333333333333335,1084.0,-1.6666666666666667,1080.0,2.2,1082.0,0.05597014925373145
2757,2010-10-28,1068.0,1076.0,1066.0,1072.0,902500.0,-0.003731343283582045,-1.5,0.2857142857142857,26.470588235294116,42.61397058927938,19.74049749813139,26.820949651145156,30.60193227176069,-1.0174495743535772,11.430199083760762,10.0,-15.516916366638725,-24.90000000000009,-65.94887972059246,16.148879720592276,-45.42443986029639,-4.3755601397037935,64.70281625599978,12.5,-14.606431860041862,20.524439860296237,10,24.0,38.0,49.0,24.0,36.0,3,0.06367041198501866,1.6666666666666667,1072.0,2.3333333333333335,1084.0,-1.6666666666666667,1080.0,0.06367041198501866
2758,2010-10-29,1076.0,1086.0,1066.0,1072.0,640500.0,0.0074906367041198685,-1.5,-1.0,29.577464788732385,41.38265104810068,10.317180569571747,20.170117020335283,22.874507626720288,-8.055164687759316,10.792552018137203,20.0,-13.659729050499436,-17.09999999999991,-57.75723215266453,23.55723215266471,-37.42861607633222,3.2286160763324006,52.58064728063982,37.5,17.020522973873625,20.328616076332338,10,16.0,26.0,41.0,16.0,40.0,4,0.020446096654274992,-1.5,1068.0,1.6666666666666667,1072.0,2.3333333333333335,1084.0,0.020446096654274992
2759,2010-11-01,1080.0,1094.0,1066.0,1072.0,822500.0,0.0037174721189590088,-1.8,2.0,45.09803921568626,41.06474610834702,4.957282801352676,17.043970236969017,19.263659086701864,-11.187587879854618,9.705737250465654,28.0,-12.866556613712419,-13.099999999999909,-53.75723215266453,27.55723215266471,-33.42861607633222,7.2286160763324006,44.705808443801516,53.333333333333336,30.225872508928767,20.328616076332338,11,4.0,22.0,37.0,12.0,38.0,0,0.020370370370370372,-1.5,1076.0,-1.5,1068.0,1.6666666666666667,1072.0,0.020370370370370372
2760,2010-11-02,1078.0,1084.0,1070.0,1074.0,358500.0,-0.0018518518518518823,-1.3333333333333333,0.5,46.93877551020408,41.0051936678422,1.8184165172908706,19.57504025752951,21.702069674240647,-7.97155589138265,8.910866913895626,14.0,-11.789324160504293,-14.799999999999955,-55.82682049586424,26.22682049586433,-35.3134102479321,5.713410247932188,43.06345993717332,46.666666666666664,20.174991526330587,20.513410247932192,11,2.0,24.0,37.0,14.0,32.0,1,0.04081632653061229,-1.8,1080.0,-1.5,1076.0,-1.5,1068.0,0.04081632653061229
2761,2010-11-04,1094.0,1102.0,1086.0,1086.0,322000.0,0.014842300556586308,-3.0,2.0,51.85185185185185,40.96404140446771,-14.797046493967173,2.77206028550836,6.077537367492823,-22.52240209675665,8.883859132861765,24.0,-10.447107835563884,1.7999999999999545,-38.76236264269846,42.36236264269837,-18.48118132134914,22.08118132134905,23.63965234094303,77.77777777777779,47.51968300247819,20.28118132134916,11,-11.0,8.0,21.0,-2.0,18.0,3,0.02010968921389389,-1.3333333333333333,1078.0,-1.8,1080.0,-1.5,1076.0,0.02010968921389389
2762,2010-11-05,1116.0,1122.0,1108.0,1110.0,373000.0,0.02010968921389389,-1.8,0.75,59.37499999999999,41.94185111072569,-34.8145402929008,-21.92734078556532,-14.445425738088034,-42.930607279841524,9.484737744138535,28.0,-11.757185884123146,24.799999999999955,-12.030193563089142,61.63019356308905,6.38490321845552,43.21509678154439,-52.0,89.28571428571429,54.8758467368006,18.415096781544502,11,-23.0,-14.0,-1.0,-24.0,-4.0,4,-0.005376344086021501,-3.0,1094.0,-1.3333333333333333,1078.0,-1.8,1080.0,-0.005376344086021501
2763,2010-11-08,1126.0,1140.0,1120.0,1130.0,482500.0,0.008960573476702427,-1.5,-0.6666666666666666,62.31884057971014,43.4398101415462,-42.37271786617566,-34.15082374919575,-22.563831300083393,-51.32837133028579,10.193649333889773,24.0,-10.943242833781369,35.09999999999991,-0.4047809975513701,70.60478099755119,17.34760950122427,52.85239049877555,-60.83999999999992,81.08108108108108,42.66128616278755,17.752390498775608,11,-24.0,-24.0,-12.5,-34.0,-16.0,0,-0.019538188277087087,-1.8,1116.0,-3.0,1094.0,-1.3333333333333333,1078.0,-0.019538188277087087
2764,2010-11-09,1122.0,1128.0,1114.0,1116.0,423000.0,-0.003552397868561319,-1.8,-1.5,54.0983606557377,44.68883434139007,-35.52423962449939,-32.776391319622235,-16.496495283691047,-45.892800457005706,10.842114159807863,14.0,-10.624997821255192,31.700000000000045,-1.0356236022996654,64.43562360229976,15.33218819885019,48.0678118011499,-53.8463999999999,74.28571428571429,39.2990317176884,16.36781180114983,11,-20.0,-20.0,-15.0,-30.0,-6.0,1,-0.005347593582887722,-1.5,1126.0,-1.8,1116.0,-3.0,1094.0,-0.005347593582887722
2765,2010-11-10,1140.0,1144.0,1130.0,1130.0,365000.0,0.016042780748663166,-1.8,1.6666666666666667,72.41379310344828,49.79363488229608,-50.00368600641559,-49.369662309806245,-32.69318044198917,-62.529592047468896,11.179592358251844,22.0,-9.48298865464767,47.200000000000045,7.636061076306305,86.76393892369379,27.41803053815306,66.98196946184703,-68.97254399999997,93.10344827586206,52.8206800319413,19.781969461846877,11,-35.0,-36.0,-37.0,-48.0,-24.0,2,-0.019298245614035037,-1.8,1122.0,-1.5,1126.0,-1.8,1116.0,-0.019298245614035037
2766,2010-11-11,1140.0,1150.0,1140.0,1144.0,411000.0,0.0,-4.0,-0.4,77.77777777777777,55.494433720349825,-43.967113259849384,-47.3888221213831,-30.852685154718074,-61.1206097794709,11.366986923465044,10.0,-7.584101474066983,44.40000000000009,-0.15345695134851667,88.9534569513487,22.123271524325673,66.67672847567451,-64.59419135999997,76.19047619047619,31.121144227385344,22.27672847567435,11,-32.0,-33.0,-36.5,-48.0,-38.0,3,-0.02631578947368418,-1.8,1140.0,-1.8,1122.0,-1.5,1126.0,-0.02631578947368418
2767,2010-11-12,1120.0,1138.0,1118.0,1138.0,588000.0,-0.01754385964912286,1.2222222222222223,4.5,65.07936507936509,59.43908930819791,-17.673795991982843,-26.37849912731508,-9.980354695393544,-40.00522805419109,11.207797096520629,22.0,-5.10580962299764,22.90000000000009,-22.863235071511554,68.66323507151174,0.018382464244268704,45.78161753575591,-38.626656051199916,16.666666666666664,-30.585838655557062,22.88161753575579,11,-12.0,-13.0,-19.5,-28.0,-8.0,4,-0.0071428571428571175,-4.0,1140.0,-1.8,1140.0,-1.8,1122.0,-0.0071428571428571175
2768,2010-11-15,1128.0,1134.0,1120.0,1124.0,331000.0,0.0071428571428571175,-1.3333333333333333,-0.2222222222222222,68.18181818181819,62.00395363776812,-19.581046489434584,-33.2478171690359,-17.641836394728898,-46.89587173850373,11.040004453520163,14.0,1.4324555504249474,29.09999999999991,-18.609206879307294,76.80920687930711,5.2453965603463075,52.95460343965351,-41.13652356710395,38.88888888888889,-12.166583261521275,23.854603439653655,11,-18.0,-21.0,-23.0,-36.0,-28.0,0,-0.014184397163120588,1.2222222222222223,1120.0,-4.0,1140.0,-1.8,1140.0,-0.014184397163120588
2769,2010-11-16,1114.0,1134.0,1112.0,1128.0,462000.0,-0.012411347517730542,-1.4444444444444444,-3.5,60.56338028169014,63.51779861237768,-0.2804461956277464,-18.461663877965975,-2.556358012421242,-31.88859663286121,10.907997379384268,22.0,8.463202801595344,14.0,-34.05260275551018,62.05260275551018,-10.02630137775509,38.02630137775509,-22.085601681735625,5.263157894736842,-45.098687433917206,24.0263013777551,11,4.0,-7.0,-8.0,-22.0,-22.0,1,-0.0035906642728904536,-1.3333333333333333,1128.0,1.2222222222222223,1120.0,-4.0,1140.0,-0.0035906642728904536
2770,2010-11-17,1126.0,1126.0,1108.0,1108.0,300000.0,0.010771992818671361,1.0,-1.2857142857142858,69.01408450704226,65.42471335184328,-5.314485012954492,-30.945640523849306,-14.276196001851531,-43.34419911337386,11.651779130868885,18.0,15.356983262991434,25.299999999999955,-23.883223498304233,74.48322349830414,0.7083882508479746,49.891611749151934,-29.43875354719671,42.857142857142854,-10.270270399046012,24.59161174915206,11,3.0,-19.0,-20.0,-34.0,-30.0,2,-0.008880994671403242,-1.4444444444444444,1114.0,-1.3333333333333333,1128.0,1.2222222222222223,1120.0,-0.008880994671403242
2771,2010-11-18,1142.0,1142.0,1120.0,1122.0,369500.0,0.014209591474245054,1.2,1.1111111111111112,74.02597402597402,67.05259935472928,-15.410195659070723,-44.99983311768574,-30.320142997208677,-58.70123554329302,12.15619691673141,22.0,19.877510184818448,38.59999999999991,-13.490609316337668,90.69060931633749,12.55469534183112,64.6453046581687,-41.16365326342088,100.0,40.00952468861507,26.04530465816878,11,-13.0,-35.0,-36.0,-50.0,-54.0,3,-0.02276707530647981,1.0,1126.0,-1.4444444444444444,1114.0,-1.3333333333333333,1128.0,-0.02276707530647981
2772,2010-11-19,1142.0,1148.0,1136.0,1148.0,322500.0,0.0,3.0,-0.3,72.60273972602741,68.1952548154312,-12.666232452757413,-42.28475213487991,-30.55842361100349,-57.76433580305593,12.369364901703324,12.0,24.8107495502486,35.5,-18.085151124659433,89.08515112465943,8.70742443767017,62.29257556232983,-37.23056100234726,85.0,21.249032783319862,26.79257556232974,11,-13.0,-35.0,-36.0,-50.0,-46.0,4,-0.035026269702276736,1.2,1142.0,1.0,1126.0,-1.4444444444444444,1114.0,-0.035026269702276736
2773,2010-11-22,1140.0,1146.0,1130.0,1142.0,338500.0,-0.0017513134851138146,2.2,0.3333333333333333,70.83333333333334,70.05469622405293,-9.467050054121955,-37.646922180126694,-29.276188124999408,-54.95729156382322,12.574123442065984,16.0,28.345861143013963,30.59999999999991,-23.675709406501028,84.87570940650085,3.4621452967494406,57.73785470325038,-31.612116122159478,80.0,14.314476708836139,27.137854703250465,11,-11.0,-33.0,-34.0,-48.0,-56.0,0,-0.024561403508771895,3.0,1142.0,1.2,1142.0,1.0,1126.0,-0.024561403508771895
2774,2010-11-24,1130.0,1140.0,1122.0,1126.0,284500.0,-0.00877192982456143,-2.0,-2.0,67.10526315789474,69.46485956343588,1.9971063577568202,-24.990247917523675,-19.80257305110331,-43.94472918467727,12.82384164145822,18.0,29.01182136864236,18.09999999999991,-35.068649250831186,71.268649250831,-8.484324625415638,44.68432462541546,-18.28314683238682,55.00000000000001,-12.550493441114945,26.584324625415523,11,-1.0,-23.0,-20.0,-38.0,-34.0,2,-0.026548672566371723,2.2,1140.0,3.0,1142.0,1.2,1142.0,-0.026548672566371723
2775,2010-11-25,1126.0,1132.0,1120.0,1132.0,322500.0,-0.0035398230088495852,3.0,-1.5,61.42857142857143,67.64828108019073,4.249212608598327,-18.637958432809683,-15.806008663785178,-38.88127828224424,12.707407662680112,12.0,28.268244629023684,12.0,-39.82968058433016,63.82968058433016,-13.914840292165081,37.91484029216508,-11.220495085795847,21.428571428571427,-42.97643100124404,25.914840292165117,11,2.0,-19.0,-14.5,-34.0,-34.0,3,-0.030195381882770822,-2.0,1130.0,2.2,1140.0,3.0,1142.0,-0.030195381882770822
2776,2010-11-26,1132.0,1138.0,1120.0,1132.0,149000.0,0.005328596802841812,2.0,-0.0,56.45161290322581,66.68964194950858,-3.35806292575694,-20.988526372176693,-21.868746271539294,-43.612469821692684,12.467350589359553,18.0,29.50575006903864,15.0,-33.42791713355814,63.42791713355814,-9.213958566779183,39.21395856677918,-14.402855478932224,42.857142857142854,-17.640506353965577,24.213958566779073,11,-4.0,-25.0,-20.5,-40.0,-12.0,4,-0.03180212014134276,3.0,1126.0,-2.0,1130.0,2.2,1140.0,-0.03180212014134276
2777,2010-11-29,1136.0,1138.0,1126.0,1128.0,294500.0,0.0035335689045936647,1.0,100.0,54.23728813559322,65.14024972215026,-5.419726367430258,-20.693919712031175,-26.14420041217477,-45.89237449540542,12.214320533503804,12.0,26.872252416756965,15.599999999999909,-27.610135263312486,58.810135263312304,-6.005067631656175,37.20506763165599,-16.0,61.53846153846154,3.4939283991493184,21.605067631656166,11,-8.0,-29.0,-24.5,-44.0,-4.0,0,-0.04225352112676062,2.0,1132.0,3.0,1126.0,-2.0,1130.0,-0.04225352112676062
2778,2010-11-30,1098.0,1136.0,1098.0,1136.0,1072000.0,-0.033450704225352124,1.0,-4.75,42.10526315789475,63.08934781950632,31.153359684650923,20.067651619188837,11.391006228283004,-6.1841787831697275,12.270885685300865,38.0,22.591347416032477,-23.5,-62.90344628262142,15.903446282621417,-43.20172314131082,-3.798276858689178,52.0,0.0,-53.67723831547661,19.701723141310755,11,25.0,9.0,11.5,-3.0,42.0,1,-0.0018214936247723523,1.0,1136.0,2.0,1132.0,3.0,1126.0,-0.0018214936247723523
2779,2010-12-01,1102.0,1102.0,1084.0,1094.0,724000.0,0.0036429872495447047,3.5,-0.21052631578947367,36.23188405797102,59.44688110294285,28.24211028217428,18.76229672628665,6.705206817219278,-9.106001572160949,12.880349609248537,18.0,21.07344258914918,-20.59999999999991,-56.166986466607796,14.966986466607977,-38.38349323330385,-2.816506766695966,46.960000000000036,33.33333333333333,-14.722382888343233,17.78349323330394,12,14.0,5.0,6.5,-7.0,40.0,2,-0.016333938294010864,1.0,1098.0,1.0,1136.0,2.0,1132.0,-0.016333938294010864
2780,2010-12-02,1122.0,1134.0,1110.0,1110.0,708000.0,0.01814882032667886,-3.0,1.5,44.30379746835444,56.144417040985125,8.50995309172663,2.3480681995442865,-14.213661440077658,-28.347659633068588,13.296300742073786,32.0,18.7306644697328,-2.7999999999999545,-31.539116933290643,25.939116933290734,-17.169558466645412,11.569558466645503,24.361599999999953,70.37037037037037,24.80470397281597,14.3695584666454,12,-6.0,-15.0,-18.5,-23.0,44.0,3,-0.02317290552584672,3.5,1102.0,1.0,1098.0,1.0,1136.0,-0.02317290552584672
2781,2010-12-03,1116.0,1132.0,1112.0,1132.0,418500.0,-0.005347593582887722,1.5,-1.3333333333333333,48.611111111111114,53.47868052821664,11.660194217256958,10.62553742635373,-9.285671136736255,-22.095523025800503,13.750497364196935,20.0,18.37869214267471,-9.900000000000091,-35.14740737080706,15.347407370806877,-22.52370368540346,2.7237036854032795,27.867135999999846,59.25925925925925,9.623401693919234,12.62370368540346,12,-1.0,-9.0,-13.5,-17.0,32.0,4,-0.021505376344086002,-3.0,1122.0,3.5,1102.0,1.0,1098.0,-0.021505376344086002
2782,2010-12-06,1110.0,1118.0,1106.0,1116.0,400000.0,-0.005376344086021501,1.4,0.375,43.66197183098591,50.45964036128915,14.129505273257564,17.025912332703456,-3.8047454533111704,-15.716044897968004,13.3882852983921,12.0,15.454519348955046,-15.599999999999909,-41.47744394764004,10.277443947640222,-28.538721973819975,-2.6612780261798434,31.472450559999743,50.0,-0.9541629662460025,12.938721973820117,12,2.0,-2.0,-10.5,-11.0,34.0,0,0.009009009009008917,1.5,1116.0,-3.0,1122.0,3.5,1102.0,0.009009009009008917
2783,2010-12-07,1104.0,1110.0,1104.0,1106.0,438500.0,-0.00540540540540535,-5.0,0.3333333333333333,46.268656716417915,48.14446186779173,16.188245149716522,22.443931998908283,1.7891850445407727,-9.655012617530247,12.384426656236306,6.0,9.682798727921408,-20.5,-48.11769074534209,7.117690745342088,-34.30884537267116,-6.691154627328842,35.17355253759979,40.0,-16.0425131302038,13.808845372671076,12,7.0,4.0,-5.0,-5.0,38.0,1,0.0253623188405796,1.4,1110.0,1.5,1116.0,-3.0,1122.0,0.0253623188405796
2784,2010-12-08,1116.0,1120.0,1106.0,1108.0,657500.0,0.010869565217391353,-1.3333333333333333,-4.0,46.268656716417915,46.460026899774675,2.2277757159058638,10.510245266746779,-10.80819489364626,-21.68325279796136,11.754583035951462,16.0,4.319627472598768,-8.200000000000045,-36.06131065795444,19.661310657954346,-22.130655328977127,5.730655328977036,20.966610436095834,40.0,-16.978776520103395,13.930655328977164,12,-5.0,-8.0,-19.0,-17.0,30.0,2,0.021505376344086002,-5.0,1104.0,1.4,1110.0,1.5,1116.0,0.021505376344086002
2785,2010-12-09,1118.0,1120.0,1110.0,1114.0,380000.0,0.0017921146953405742,1.5,0.5,39.99999999999999,44.63206991052736,-1.1469809246318619,7.143820247657914,-13.330175495136018,-23.732084073294573,10.587787462159298,10.0,-0.827327822210691,-5.099999999999909,-32.057276139146325,21.857276139146506,-18.578638069573117,8.378638069573299,16.84794601865201,50.0,-1.4733941125454564,13.478638069573172,12,-7.0,-8.0,-25.0,-19.0,42.0,3,0.02146690518783534,-1.3333333333333333,1116.0,-5.0,1104.0,1.4,1110.0,0.02146690518783534
2786,2010-12-10,1110.0,1130.0,1104.0,1114.0,2196500.0,-0.007155635062611854,-2.25,-1.0,37.5,42.772371228794775,3.8041867611550515,13.47176213679495,-5.762451378236392,-15.636324918437822,9.324027489464115,26.0,-5.2337890552039426,-11.599999999999909,-37.92909137497236,14.72909137497254,-24.764545687486134,1.5645456874863157,22.81402817790604,23.076923076923077,-23.1577387419263,13.16454568748627,12,0.0,7.0,-19.0,-11.0,38.0,4,0.05045045045045038,1.5,1118.0,-1.3333333333333333,1116.0,-5.0,1104.0,0.05045045045045038
2787,2010-12-13,1112.0,1118.0,1108.0,1116.0,268000.0,0.0018018018018017834,1.5,1.0,39.0625,42.43428643347314,-2.1883607824968294,11.427590690815805,-7.471165414702682,-17.783438074854303,9.014015217249854,10.0,-8.292196888077797,-9.200000000000045,-35.87228011092907,17.472280110928978,-22.536140055464557,4.136140055464466,18.86146705078977,30.76923076923077,-10.73191609896936,13.336140055464526,12,-3.0,5.0,-19.5,-13.0,38.0,0,0.03237410071942448,-2.25,1110.0,1.5,1118.0,-1.3333333333333333,1116.0,0.03237410071942448
2788,2010-12-14,1112.0,1112.0,1106.0,1106.0,433500.0,0.0,1.0,-1.5,42.37288135593221,43.11661946657994,0.007133199740565033,10.716912438440431,-6.335687817029793,-18.027847645425027,8.650433179645734,6.0,-11.027331919172411,-8.400000000000091,-35.173120849091674,18.373120849091492,-21.786560424545996,4.986560424545814,18.0,30.76923076923077,-8.65161322675701,13.386560424545822,12,7.0,5.0,-14.5,-13.0,46.0,1,0.02877697841726623,1.5,1112.0,-2.25,1110.0,1.5,1118.0,0.02877697841726623
2789,2010-12-15,1110.0,1114.0,1108.0,1110.0,343500.0,-0.0017985611510791255,-2.0,0.0,43.10344827586208,42.98324733408079,3.6445342547683595,13.072090325260206,-3.4579426745749515,-15.935091140767781,8.656249634120178,6.0,-14.002920004606494,-10.200000000000045,-37.232923396637716,16.832923396637625,-23.71646169831888,3.31646169831879,18.160000000000082,23.076923076923077,-17.850656737277905,13.516461698318883,12,8.0,7.0,-8.0,-11.0,36.0,2,0.028828828828828756,1.0,1112.0,1.5,1112.0,-2.25,1110.0,0.028828828828828756
2790,2010-12-16,1116.0,1116.0,1106.0,1108.0,225500.0,0.00540540540540535,1.5,100.0,43.10344827586208,42.37128479683089,-3.683421358979558,6.624125215947515,-8.621331488896885,-21.487160272011806,8.839765354706639,10.0,-11.936155230125678,-3.7000000000000455,-30.65102771207262,23.251027712072528,-17.175513856036332,9.775513856036241,10.393600000000106,46.15384615384615,5.244368857325668,13.475513856036276,12,1.0,1.0,-14.0,-17.0,28.0,3,0.026881720430107503,-2.0,1110.0,1.0,1112.0,1.5,1112.0,0.026881720430107503
2791,2010-12-17,1116.0,1116.0,1104.0,1110.0,577500.0,0.0,3.0,0.75,41.07142857142858,42.08344665688008,-4.1162936068708404,4.823712062351888,-8.476705457074786,-20.938879028272822,8.402154392222839,12.0,-9.112331359670407,-2.400000000000091,-27.24817053522088,22.448170535220697,-14.824085267610599,10.024085267610417,8.697856000000002,85.71428571428571,45.45560299814785,12.42408526761044,12,1.0,1.0,-11.5,-17.0,4.0,4,0.03942652329749108,1.5,1116.0,-2.0,1110.0,1.0,1112.0,0.03942652329749108
2792,2010-12-20,1102.0,1116.0,1102.0,1116.0,341000.0,-0.012544802867383464,1.0,-2.3333333333333335,52.272727272727266,42.750565607581116,9.643705733614752,16.52037021954675,4.5410835940849665,-6.466440842080374,7.689474128246649,14.0,-9.311977911811937,-14.400000000000091,-37.63699409856804,8.836994098567857,-26.01849704928395,-2.7815029507162308,21.069941759999892,0.0,-43.47772670441707,11.618497049283963,12,14.0,14.0,5.5,-1.0,8.0,0,0.04174228675136127,3.0,1116.0,1.5,1116.0,-2.0,1110.0,0.04174228675136127
2793,2010-12-21,1112.0,1112.0,1102.0,1102.0,338000.0,0.00907441016333932,1.0,-0.7142857142857143,55.319148936170215,43.75617585422027,1.003358993783877,4.548320085378464,-6.216225858698408,-15.962991155398186,7.226793910492459,10.0,-9.758977793923123,-3.0,-23.457915724469785,17.457915724469785,-13.228957862234893,7.228957862234893,9.507144089599933,71.42857142857143,25.56603419073638,10.228957862234838,12,4.0,4.0,-4.5,-8.0,6.0,1,0.03417266187050361,1.0,1102.0,3.0,1116.0,1.5,1116.0,0.03417266187050361
2794,2010-12-22,1100.0,1108.0,1098.0,1106.0,345500.0,-0.010791366906474864,1.0,-0.6,37.2093023255814,43.44609833484042,11.728452372143465,14.952162890965838,4.806933717510674,-3.620012654986567,7.025293125500574,14.0,-9.200377089233143,-13.5,-33.72504960634137,6.725049606341372,-23.612524803170572,-3.3874751968294277,20.006858326015845,11.11111111111111,-30.343865438488724,10.112524803170642,12,14.0,16.0,8.5,10.0,30.0,2,0.052727272727272734,1.0,1112.0,1.0,1102.0,3.0,1116.0,0.052727272727272734
2795,2010-12-24,1092.0,1102.0,1092.0,1102.0,226500.0,-0.0072727272727273196,1.0,1.6666666666666667,36.363636363636374,43.31983570857779,17.491966673338993,21.370017455845073,13.135460789686476,4.584125328839946,6.816197510739347,10.0,-8.868106285401154,-19.799999999999955,-41.27801813850374,1.6780181385038304,-30.53900906925196,-9.060990930747948,26.56658399297521,0.0,-37.58342504579416,10.739009069251921,12,13.0,24.0,20.5,18.0,20.0,4,0.0494505494505495,1.0,1100.0,1.0,1112.0,1.0,1102.0,0.0494505494505495
2796,2010-12-27,1096.0,1096.0,1092.0,1096.0,268000.0,0.00366300366300365,1.0,-0.0,41.860465116279066,43.630720721497696,12.624861928818063,15.320176013439777,9.710669254482582,0.9732670538842285,6.3497454895041345,4.0,-9.37582647132649,-14.0,-34.35474857308918,6.354748573089182,-24.17737428654459,-3.822625713455409,21.183920633256093,16.666666666666664,-18.546975853511448,10.177374286544588,12,8.0,20.0,22.0,14.0,22.0,0,0.04379562043795615,1.0,1092.0,1.0,1100.0,1.0,1112.0,0.04379562043795615
2797,2010-12-28,1088.0,1094.0,1088.0,1092.0,211500.0,-0.007299270072992692,-2.0,-100.0,40.90909090909091,43.46807733851533,18.844102603962938,20.59570894325202,18.011349046218584,9.766919977079851,5.94910167465864,8.0,-9.46469178991515,-19.59999999999991,-38.29871934821017,-0.9012806517896479,-28.949359674104926,-10.250640325894892,27.856563807925795,0.0,-33.17857142604274,9.349359674105107,12,14.0,28.0,30.0,22.0,44.0,1,0.02941176470588225,1.0,1096.0,1.0,1092.0,1.0,1100.0,0.02941176470588225
2798,2010-12-29,1096.0,1096.0,1082.0,1086.0,202500.0,0.007352941176470562,1.8,-2.5,38.095238095238095,42.91160954066822,9.315442182215975,13.110366774227714,10.346713060661841,2.5512812363406283,6.071372655838878,14.0,-8.32506755854979,-11.5,-30.434791147235956,7.434791147235956,-20.967395573617978,-2.032604426382022,18.582301255608854,53.84615384615385,20.641046690775234,9.467395573617988,12,3.0,18.0,22.0,14.0,42.0,2,0.012773722627737127,-2.0,1088.0,1.0,1096.0,1.0,1092.0,0.012773722627737127
2799,2010-12-30,1084.0,1092.0,1082.0,1090.0,188500.0,-0.010948905109489093,1.0,-0.6,31.914893617021278,41.668436800797025,19.26545804799389,24.973092811862898,22.549550506163996,15.465431856100167,5.654061889142384,14.0,-7.910968140540717,-22.59999999999991,-44.16410272456869,-1.0358972754311253,-33.3820513622843,-11.817948637715517,28.62736318027237,10.0,-20.20984558887588,10.782051362284392,12,15.0,27.0,34.0,26.0,62.0,3,0.03136531365313644,1.8,1096.0,-2.0,1088.0,1.0,1096.0,0.03136531365313644
2800,2011-01-04,1096.0,1096.0,1090.0,1094.0,203500.0,0.011070110701107083,5.0,-0.3333333333333333,42.857142857142854,41.866849499209714,4.615476335394533,11.515785756325613,10.251252646840612,4.5863797178717505,5.756321175947655,12.0,-7.9021442247167215,-9.299999999999955,-30.075491633930824,11.475491633930915,-19.68774581696539,1.0877458169654801,14.789721389455963,100.0,66.04220010417882,10.387745816965445,1,3.0,14.0,22.0,14.0,72.0,1,0.031021897810219023,1.0,1084.0,1.8,1096.0,-2.0,1088.0,0.031021897810219023
2801,2011-01-05,1092.0,1100.0,1086.0,1098.0,306500.0,-0.0036496350364964014,1.8,-3.0,39.99999999999999,40.503213135573354,5.423385199438599,14.361918918678839,14.67403428875241,9.471907776753596,5.864106681678432,14.0,-8.041245637878546,-12.099999999999909,-33.045040865131796,8.845040865131978,-22.572520432565852,-1.6274795674339657,17.062338106088646,55.55555555555556,20.318903353466467,10.472520432566,1,5.0,18.0,25.5,18.0,84.0,2,0.01831501831501825,5.0,1096.0,1.0,1084.0,1.8,1096.0,0.01831501831501825
2802,2011-01-06,1120.0,1124.0,1106.0,1112.0,838500.0,0.02564102564102555,1.25,-1.3333333333333333,53.12500000000001,40.25941880933222,-22.07636712852286,-13.544950271312246,-12.311201412610671,-17.69429555668262,6.510690901352516,32.0,-8.025472026644593,15.400000000000091,-6.589471164746328,37.38947116474651,4.405264417626995,26.394735582373187,-38.0,90.47619047619048,52.41589480981936,10.994735582373183,1,-17.0,-10.0,-2.5,-10.0,50.0,3,-0.0017857142857142794,1.8,1092.0,5.0,1096.0,1.0,1084.0,-0.0017857142857142794
2803,2011-01-07,1132.0,1142.0,1122.0,1122.0,771000.0,0.010714285714285676,-3.0,1.25,57.971014492753625,42.56627571679579,-34.57717848318998,-24.60101208292849,-23.20054966615794,-29.3570719610957,7.5908422645139835,22.0,-7.5093777278582365,26.0,0.8352794989752965,51.1647205010247,13.417639749487535,38.582360250512465,-49.16000000000008,83.33333333333334,41.58585203473581,12.582360250512407,1,-20.0,-20.0,-14.5,-22.0,34.0,4,0.0,1.25,1120.0,1.8,1092.0,5.0,1096.0,0.0
2804,2011-01-11,1140.0,1146.0,1126.0,1134.0,640500.0,0.007067137809187329,1.2222222222222223,0.6,58.57142857142857,45.033808184328265,-40.573185695425764,-32.37045210593351,-29.90956214551352,-37.06570808756965,8.375380857133235,20.0,-7.195206566574598,32.799999999999955,3.653545850761475,61.946454149238434,18.22677292538083,47.37322707461908,-54.79359999999997,90.0,46.79360783920595,14.57322707461919,1,-26.0,-26.0,-25.0,-30.0,20.0,1,-0.0017543859649122862,-3.0,1132.0,1.25,1120.0,1.8,1092.0,-0.0017543859649122862
2805,2011-01-12,1142.0,1150.0,1138.0,1144.0,427500.0,0.0017543859649122862,-1.4,-0.3333333333333333,59.15492957746479,46.95541534668223,-38.816817890769926,-34.235514866473295,-30.69766876847916,-38.34461046123943,9.26417457977868,12.0,-7.908029840627933,33.59999999999991,0.8303092541457318,66.36969074585409,17.215154627072707,49.98484537292711,-53.145984,87.5,47.61873046040267,16.38484537292714,1,-26.0,-26.0,-30.5,-32.0,10.0,2,0.003502626970227629,1.2222222222222223,1140.0,-3.0,1132.0,1.25,1120.0,0.003502626970227629
2806,2011-01-13,1166.0,1168.0,1144.0,1144.0,530000.0,0.021015761821365997,-1.1818181818181819,-11.0,71.05263157894737,50.30469764333294,-57.935651313281596,-56.73379636684831,-52.795051625250835,-61.380830387870446,10.035481355555346,26.0,-5.023000029954346,54.799999999999955,13.101331587586401,96.49866841241351,33.95066579379318,75.64933420620673,-72.25430527999993,96.7741935483871,49.70641548964744,20.84933420620679,1,-41.0,-41.0,-54.5,-56.0,-10.0,3,0.0017152658662091813,-1.4,1142.0,1.2222222222222223,1140.0,-3.0,1132.0,0.0017152658662091813
2807,2011-01-14,1148.0,1158.0,1146.0,1146.0,884000.0,-0.015437392795883409,-11.0,0.09090909090909091,61.25000000000001,52.87744896608427,-34.11741713607057,-37.83848008325026,-32.933416526359906,-42.639672140507855,10.848470507914458,20.0,-1.5338048608496138,35.0,-9.83419747422613,79.83419747422613,12.582901262886935,57.417098737113065,-46.82887475200005,56.52173913043478,12.017611600342875,22.41709873711307,1,-23.0,-23.0,-37.0,-38.0,-4.0,4,0.024390243902439046,-1.1818181818181819,1166.0,-1.4,1142.0,1.2222222222222223,1140.0,0.024390243902439046
2808,2011-01-17,1144.0,1156.0,1144.0,1154.0,207000.0,-0.0034843205574912606,-1.4,-5.0,64.47368421052632,56.49509236536261,-25.2476401674935,-33.01067468809106,-27.33778226280333,-38.041986502877535,11.751369070919534,12.0,1.258800660898487,29.40000000000009,-17.519415799297576,76.31941579929776,5.940292100351144,52.85970789964904,-36.14598727680004,42.857142857142854,-5.628452678416586,23.459707899648876,1,-17.0,-19.0,-34.0,-37.0,2.0,0,0.022727272727272707,-11.0,1148.0,-1.1818181818181819,1166.0,-1.4,1142.0,0.022727272727272707
2809,2011-01-18,1142.0,1150.0,1138.0,1138.0,263500.0,-0.0017482517482517723,-5.0,-0.4,67.12328767123287,59.19133067803928,-15.818627618913979,-30.03005117556995,-23.86144133644143,-35.417928647593726,12.435376985997182,12.0,5.076700599131982,25.799999999999955,-22.61748270592966,74.21748270592957,1.591258647035147,50.00874135296476,-28.131388549119947,13.333333333333334,-39.57990815431025,24.208741352964765,1,-15.0,-17.0,-32.5,-36.0,-10.0,1,0.021015761821365997,-1.4,1144.0,-11.0,1148.0,-1.1818181818181819,1166.0,0.021015761821365997
2810,2011-01-19,1146.0,1152.0,1140.0,1146.0,184000.0,0.003502626970227629,1.0,0.0,67.12328767123287,62.205029308176265,-13.388165339473971,-33.378628451926716,-26.24370526665666,-38.73234113139961,13.187683836241282,12.0,9.035627053759072,28.299999999999955,-21.916793165130912,78.51679316513082,3.191603417434635,53.408396582565274,-26.718249694207998,26.666666666666668,-29.557904361146942,25.108396582565387,1,-9.0,-21.0,-36.5,-41.0,-6.0,2,0.01221640488656206,-5.0,1142.0,-1.4,1144.0,-11.0,1148.0,0.01221640488656206
2811,2011-01-20,1160.0,1164.0,1140.0,1144.0,523000.0,0.01221640488656206,1.0,100.0,73.6842105263158,64.48938603332246,-18.693837665016417,-46.28636990963514,-38.945740497983024,-52.08612126809021,14.277903095233615,24.0,15.608499961514553,40.09999999999991,-13.54169627209285,93.74169627209267,13.27915186395353,66.92084813604629,-35.846424724787084,84.61538461538461,20.399778889028184,26.820848136046333,1,-15.0,-35.0,-49.5,-55.0,-6.0,3,-0.006896551724137945,1.0,1146.0,-5.0,1142.0,-1.4,1144.0,-0.006896551724137945
2812,2011-01-21,1148.0,1162.0,1148.0,1160.0,338500.0,-0.010344827586206917,-1.3333333333333333,-0.75,66.66666666666667,65.45556960820169,-2.5751550267830225,-32.32055951574239,-26.469689820130043,-39.087974400903704,15.549761306433007,14.0,20.313266244798342,25.799999999999955,-28.550131941931568,80.15013194193148,-1.3750659709658066,52.975065970965716,-19.461782252308467,38.46153846153847,-25.947675669799537,27.17506597096572,1,-1.0,-23.0,-34.5,-43.0,4.0,4,0.006968641114982521,1.0,1160.0,1.0,1146.0,-5.0,1142.0,0.006968641114982521
2813,2011-01-24,1150.0,1150.0,1142.0,1150.0,190000.0,0.0017421602787457413,1.0,-0.0,72.60273972602741,67.0146041809349,-1.9593925661354206,-33.020716497216654,-28.282963044806365,-39.94032705737004,16.70328139504884,8.0,26.272448598845358,25.90000000000009,-29.59357478217953,81.39357478217971,-1.8467873910897197,53.6467873910899,-17.515604027077643,46.15384615384615,-24.099352390256264,27.74678739108986,1,3.0,-25.0,-37.0,-45.0,-14.0,0,-0.00521739130434784,-1.3333333333333333,1148.0,1.0,1160.0,1.0,1146.0,-0.00521739130434784
2814,2011-01-25,1158.0,1158.0,1140.0,1150.0,372000.0,0.006956521739130528,3.5,100.0,71.83098591549296,68.42305488516024,-7.976380686998027,-38.42265897110724,-35.8704739845266,-46.63870606927571,18.303502561137076,18.0,29.04612164484888,31.0,-25.247573047060087,87.24757304706009,2.8762134764699567,59.12378652353004,-21.96404362436988,75.0,8.158050148464582,28.123786523529986,1,-5.0,-33.0,-40.0,-53.0,-24.0,1,-0.010362694300518172,1.0,1150.0,-1.3333333333333333,1148.0,1.0,1160.0,-0.010362694300518172
2815,2011-01-26,1146.0,1156.0,1146.0,1150.0,213500.0,-0.010362694300518172,-4.0,-0.5,68.0,68.08387359861052,5.197233622914155,-23.367764140145027,-24.16920392159909,-33.64912456198044,20.250785768973913,12.0,29.993125703822443,16.299999999999955,-38.02494822823269,70.6249482282326,-10.862474114116367,43.462474114116276,-6.7676392619328,25.0,-41.482180165304015,27.162474114116325,1,5.0,-21.0,-28.5,-41.0,-8.0,2,-0.012216404886561949,3.5,1158.0,1.0,1150.0,-1.3333333333333333,1148.0,-0.012216404886561949
2816,2011-01-27,1144.0,1152.0,1142.0,1150.0,177500.0,-0.0017452006980802626,1.0,1.5,59.677419354838705,67.90914241581484,4.18885308177596,-18.53778630627312,-22.497333197582975,-30.66112653020582,22.173462968929154,10.0,30.271075849142335,11.900000000000091,-40.35806409692259,64.15806409692277,-14.22903204846125,38.02903204846143,24.0,18.181818181818183,-43.39541898047081,26.129032048461298,1,7.0,-19.0,-27.0,-39.0,-24.0,3,-0.0034965034965035446,-4.0,1146.0,3.5,1158.0,1.0,1150.0,-0.0034965034965035446
2817,2011-01-28,1120.0,1146.0,1120.0,1144.0,369500.0,-0.020979020979020935,-1.1666666666666667,4.0,45.588235294117645,65.81075920288055,26.596244637911923,8.413877415313664,1.533648536700639,-6.185868545795074,23.3295326730515,26.0,29.708642510426444,-13.700000000000045,-62.089211498782106,34.689211498782015,-37.894605749391076,10.494605749390985,47.48000000000002,0.0,-56.395227441107224,24.194605749391073,1,22.0,5.0,-3.0,-13.0,4.0,4,0.03035714285714275,1.0,1144.0,-4.0,1146.0,3.5,1158.0,0.03035714285714275
2818,2011-01-31,1110.0,1118.0,1104.0,1118.0,555000.0,-0.008928571428571397,2.5,0.3333333333333333,39.130434782608695,62.700442215255634,34.94052154735823,20.571195753265783,11.191164804746677,3.9167218649336064,23.95897248941755,16.0,24.523475455274365,-24.40000000000009,-70.8594899942575,22.05948999425732,-47.62974499712891,-1.1702550028712722,55.580799999999954,11.11111111111111,-39.33829371575395,23.22974499712872,1,24.0,15.0,6.0,-3.0,22.0,0,0.037837837837837895,-1.1666666666666667,1120.0,1.0,1144.0,-4.0,1146.0,0.037837837837837895
2819,2011-02-01,1118.0,1124.0,1112.0,1116.0,347000.0,0.007207207207207134,-1.4,-0.25,41.66666666666667,59.87192877030384,25.901972659364674,16.073067630555215,3.3859113944918136,-3.4860464322719054,24.606363718052187,14.0,22.310804586312315,-18.09999999999991,-58.94321756488853,22.74321756488871,-38.52160878244422,2.3216087824444003,43.88595199999986,26.923076923076923,-18.06142917961149,20.421608782444352,2,16.0,7.0,-2.0,-11.0,4.0,1,0.01610017889087656,2.5,1110.0,-1.1666666666666667,1120.0,1.0,1144.0,0.01610017889087656
2820,2011-02-02,1130.0,1140.0,1126.0,1130.0,290500.0,0.01073345259391778,-2.5,0.0,36.36363636363636,55.7251983077839,12.732670278862088,7.115690104388932,-8.66274076771515,-15.29198656235485,25.891321454001435,22.0,20.039222700613664,-7.7999999999999545,-44.20474231687558,28.604742316875672,-26.002371158437654,10.402371158437745,28.412794879999865,54.166666666666664,15.083285137742067,18.202371158437757,2,3.0,-5.0,-15.0,-23.0,-22.0,2,0.003539823008849474,-1.4,1118.0,2.5,1110.0,-1.1666666666666667,1120.0,0.003539823008849474
2821,2011-02-03,1112.0,1118.0,1104.0,1118.0,430000.0,-0.015929203539822967,3.6666666666666665,-100.0,36.36363636363636,52.358194940780535,25.93519728666638,28.133272522602965,8.562635657657893,2.5438999402456375,26.97114186906424,26.0,16.950929419102522,-26.799999999999955,-58.731505643044784,5.131505643044875,-42.765752821522256,-10.834247178477654,43.14802718719989,19.047619047619047,-17.09339161055433,15.965752821522363,2,19.0,13.0,-1.5,-5.0,-84.0,3,0.023381294964028854,-2.5,1130.0,-1.4,1118.0,2.5,1110.0,0.023381294964028854
2822,2011-02-04,1118.0,1128.0,1116.0,1122.0,252000.0,0.0053956834532373765,-2.0,0.6666666666666666,40.298507462686565,48.76883580040933,17.022245742406994,23.16335214070523,1.8417615471807949,-3.6827928548323143,27.32203231044287,16.0,13.494680171312211,-20.700000000000045,-52.89087808027557,11.490878080275479,-36.79543904013781,-4.604560959862283,34.0791455559679,38.88888888888889,3.448817919462151,16.095439040137776,2,13.0,7.0,-8.0,-11.0,-232.0,4,0.0017889087656528524,3.6666666666666665,1112.0,-2.5,1130.0,-1.4,1118.0,0.0017889087656528524
2823,2011-02-07,1132.0,1136.0,1126.0,1130.0,340500.0,0.012522361359570633,1.0,-0.5,46.575342465753415,45.96265319488271,0.2239868288195339,9.658551076695403,-12.66681836048042,-18.053917845030355,26.92382676697297,18.0,7.648840731416385,-6.7000000000000455,-38.89087808027557,25.49087808027548,-22.795439040137808,9.395439040137717,17.19439682260986,77.77777777777779,37.90794066217242,16.095439040137776,2,-2.0,-7.0,-23.0,-25.0,-244.0,0,-0.007067137809187329,-2.0,1118.0,3.6666666666666665,1112.0,-2.5,1130.0,-0.007067137809187329
2824,2011-02-08,1138.0,1142.0,1132.0,1136.0,266500.0,0.005300353356890497,1.0,1.0,47.2972972972973,43.66235289458241,-9.958616436481407,3.690233791323408,-18.793784348910776,-24.234249374909496,26.42160368835547,10.0,3.7633856661527716,-0.599999999999909,-32.78629979878178,31.586299798781965,-16.693149899390846,15.493149899391028,8.48273301325321,89.47368421052632,45.9536416885911,16.093149899390884,2,-10.0,-13.0,-31.5,-31.0,-270.0,1,-0.005272407732864637,1.0,1132.0,-2.0,1118.0,3.6666666666666665,1112.0,-0.005272407732864637
2825,2011-02-09,1146.0,1148.0,1140.0,1146.0,285500.0,0.007029876977152849,3.0,0.0,45.070422535211264,42.039353247957145,-20.069096315988645,-4.210611466589398,-26.70145571763055,-32.08248337936652,25.808983384081273,10.0,-1.2067792548575653,7.2000000000000455,-25.124668761280873,39.524668761280964,-8.962334380640414,23.362334380640505,-42.0,95.45454545454545,54.77269081412234,16.162334380640484,2,-20.0,-19.0,-41.0,-39.0,-242.0,2,-0.020942408376963373,1.0,1138.0,1.0,1132.0,-2.0,1118.0,-0.020942408376963373
2826,2011-02-10,1168.0,1176.0,1142.0,1146.0,734500.0,0.01919720767888311,-1.2666666666666666,100.0,56.578947368421055,43.2605434784353,-42.80844344619641,-27.461035547692518,-48.545009074455265,-53.86511629360257,24.825248425400964,34.0,-6.292351378976036,29.09999999999991,-3.589286833524511,61.78928683352433,12.755356583237699,45.44464341676212,-63.11999999999989,86.66666666666667,43.81597364463417,16.344643416762178,2,-28.0,-37.0,-63.5,-61.0,-204.0,3,-0.05136986301369861,3.0,1146.0,1.0,1138.0,1.0,1132.0,-0.05136986301369861
2827,2011-02-14,1176.0,1186.0,1172.0,1172.0,393000.0,0.006849315068493178,-6.0,0.18181818181818182,58.22784810126583,45.38247829161943,-46.96873199034576,-35.052974929290485,-56.42132782584645,-61.72676003430479,23.901982977006398,18.0,-10.016898819163771,35.700000000000045,-0.8058034319305989,72.20580343193069,17.447098284034837,53.952901715965254,-68.27519999999981,83.33333333333334,39.21091086673155,18.252901715965265,2,-31.0,-31.0,-72.5,-69.0,-232.0,0,-0.12585034013605445,-1.2666666666666666,1168.0,3.0,1146.0,1.0,1138.0,-0.12585034013605445
2828,2011-02-15,1170.0,1178.0,1166.0,1174.0,258500.0,-0.005102040816326481,1.0,-1.0,53.846153846153854,46.73575464489578,-35.27190449223849,-28.464644684108862,-49.13977606026947,-55.49415167245252,22.973283197764683,12.0,-11.9952784387051,28.40000000000009,-10.437854567015393,67.23785456701557,8.981072716492235,47.818927283507946,-57.57868799999983,70.37037037037037,28.908133332543215,19.41892728350778,2,-25.0,-25.0,-63.5,-63.0,-240.0,1,-0.24273504273504276,-6.0,1176.0,-1.2666666666666666,1168.0,3.0,1146.0,-0.24273504273504276
2829,2011-02-16,1166.0,1176.0,1164.0,1168.0,307500.0,-0.0034188034188034067,-3.0,0.5,56.75675675675676,49.00165691079804,-26.537801802632657,-23.794385302698174,-44.00723350734643,-51.41017881921175,22.458808486268715,12.0,-9.961933741175926,23.200000000000045,-17.14378579944878,63.54378579944887,3.0281071002755198,43.37189289972457,-49.163966719999735,56.52173913043478,12.441067562584188,20.171892899724455,2,-21.0,-21.0,-54.0,-59.0,-232.0,2,-0.23842195540308753,1.0,1170.0,-6.0,1176.0,-1.2666666666666666,1168.0,-0.23842195540308753
2830,2011-02-17,1160.0,1166.0,1142.0,1166.0,497500.0,-0.005145797598627766,7.0,3.0,55.26315789473684,51.10160374758698,-17.6956677799094,-17.593806474117628,-37.56581932657059,-45.58378324638829,21.399622073175703,24.0,-5.887208955165079,16.5,-24.557084778714625,57.557084778714625,-4.028542389357199,37.0285423893572,-39.01412871679986,40.909090909090914,-6.181267254539129,20.528542389357284,2,-9.0,-15.0,-46.0,-53.0,-230.0,3,-0.25172413793103443,-3.0,1166.0,1.0,1170.0,-6.0,1176.0,-0.25172413793103443
2831,2011-02-18,1152.0,1164.0,1150.0,1164.0,453500.0,-0.006896551724137945,1.3333333333333333,2.0,61.76470588235295,53.48673690532769,-3.8274704754696813,-10.776387423733013,-29.014837313968656,-37.83760404716941,19.774660256982635,14.0,-2.6188422671816625,8.900000000000091,-31.632767770757027,49.43276777075721,-11.366383885378582,29.166383885378764,-27.113280993791932,22.727272727272727,-29.067223550531118,20.2663838853786,2,4.0,-7.0,-36.0,-45.0,-218.0,4,-0.2152777777777778,7.0,1160.0,-3.0,1166.0,1.0,1170.0,-0.2152777777777778
2832,2011-02-21,1156.0,1162.0,1146.0,1146.0,287000.0,0.003472222222222321,-2.2,-0.8333333333333334,67.6923076923077,55.833066374944835,-2.0901055212241317,-14.910802034560675,-32.21258736977143,-41.751398907539624,17.987677878781387,16.0,0.876570716556671,12.5,-28.392670814169378,53.39267081416938,-7.946335407084689,32.94633540708469,-27.446484134164393,38.88888888888889,-17.306081506822444,20.446335407084746,2,3.0,-11.0,-31.0,-40.0,-196.0,0,-0.16608996539792387,1.3333333333333333,1152.0,7.0,1160.0,-3.0,1166.0,-0.16608996539792387
2833,2011-02-22,1144.0,1152.0,1130.0,1148.0,400000.0,-0.01038062283737029,2.6666666666666665,-0.4,59.70149253731343,57.211310290502176,13.176782995081567,-3.566195188373513,-19.33981029145093,-29.638295118562382,16.43124899674064,26.0,5.778754200936419,0.7999999999999545,-39.97976794544638,41.57976794544629,-19.5898839727231,21.18988397272301,42.0,30.434782608695656,-28.245804039929276,20.38988397272315,2,14.0,1.0,-19.0,-28.0,-190.0,1,-0.1748251748251748,-2.2,1156.0,1.3333333333333333,1152.0,7.0,1160.0,-0.1748251748251748
2834,2011-02-23,1146.0,1156.0,1140.0,1144.0,366500.0,0.0017482517482516613,-2.2,-0.5,56.45161290322581,58.47588699805936,13.89179275474612,-6.863178882715374,-20.812653318896537,-31.672084662372754,14.432959543671197,16.0,10.072273460596307,3.400000000000091,-36.812069411011635,43.61206941101182,-16.706034705505772,23.506034705505954,38.88000000000011,44.44444444444444,-14.195455758117248,20.106034705505873,2,12.0,-1.0,-20.0,-29.0,-208.0,2,-0.18848167539267013,2.6666666666666665,1144.0,-2.2,1156.0,1.3333333333333333,1152.0,-0.18848167539267013
2835,2011-02-24,1132.0,1144.0,1132.0,1136.0,347000.0,-0.012216404886561949,-5.0,-2.0,58.33333333333334,58.6708187719385,28.71694216135711,6.360294277122648,-6.501784576898217,-17.755692263882793,12.396490121829991,14.0,12.281283505091096,-9.900000000000091,-50.34957875000532,30.54957875000514,-30.124789375002592,10.32478937500241,51.78240000000005,5.88235294117647,-55.37946288501073,20.224789375002565,2,26.0,13.0,-6.0,-15.0,-208.0,3,-0.17491166077738518,-2.2,1146.0,2.6666666666666665,1144.0,-2.2,1156.0,-0.17491166077738518
2836,2011-02-25,1140.0,1148.0,1130.0,1138.0,428500.0,0.007067137809187329,1.0,-0.5,59.01639344262295,58.758434920978175,18.246241704403246,-2.060377320910902,-13.833642327120288,-25.697826164215712,10.551446336486181,18.0,14.290744970641526,-1.7000000000000455,-42.14541480746129,38.7454148074612,-21.922707403730556,18.522707403730465,42.70675200000005,31.25,-31.485178058051012,20.22270740373061,2,14.0,5.0,-9.0,-23.0,-226.0,4,-0.1842105263157895,-5.0,1132.0,-2.2,1146.0,2.6666666666666665,1144.0,-0.1842105263157895
2837,2011-02-28,1154.0,1158.0,1134.0,1142.0,543500.0,0.012280701754386003,1.4,6.0,59.01639344262294,59.332905987252516,0.8910633411369417,-14.105791229908164,-27.053519050558407,-39.20668600756062,10.461593790182047,24.0,16.576841561289257,10.599999999999909,-28.850968902786917,50.050968902786735,-9.125484451393504,30.325484451393322,27.65261696000016,85.71428571428571,23.854049922443572,19.725484451393463,2,-1.0,-9.0,-19.0,-35.0,-248.0,0,-0.19064124783362213,1.0,1140.0,-5.0,1132.0,-2.2,1146.0,-0.19064124783362213
2838,2011-03-01,1152.0,1168.0,1148.0,1156.0,496000.0,-0.0017331022530329143,-2.3333333333333335,-0.3333333333333333,55.932203389830505,59.24128894648293,0.07738799391677276,-9.2733746660424,-24.280551496729913,-36.307043734680974,11.126148214202045,20.0,15.073572471530042,6.5,-29.811517674007064,42.811517674007064,-11.655758837003532,24.655758837003532,28.619564620800247,57.89473684210527,-0.45306150198820916,18.155758837003482,3,-3.0,-7.0,-16.0,-27.0,-248.0,1,-0.16666666666666663,1.4,1154.0,1.0,1140.0,-5.0,1132.0,-0.16666666666666663
2839,2011-03-02,1136.0,1154.0,1134.0,1146.0,461000.0,-0.01388888888888884,-1.8571428571428572,2.5,46.03174603174603,58.215576517261724,12.71107029418954,8.584409910234172,-7.613092582106447,-19.619044524994933,11.621765319116676,20.0,11.985633991592522,-10.400000000000091,-44.67689109528669,23.87689109528651,-27.538445547643505,6.738445547643323,43.607173328384306,15.789473684210526,-36.30042435029187,17.138445547643343,3,13.0,9.0,3.0,-11.0,-214.0,2,-0.16021126760563376,-2.3333333333333335,1152.0,1.4,1154.0,1.0,1140.0,-0.16021126760563376
2840,2011-03-03,1134.0,1138.0,1122.0,1136.0,322000.0,-0.0017605633802817433,4.333333333333333,0.2,33.9622641509434,55.12641632488289,11.884946526061412,11.488464437168886,-5.148539811892078,-16.999559108769063,11.392667590573923,16.0,9.882255190496153,-12.599999999999909,-46.51878845900251,21.31878845900269,-29.559394229501095,4.359394229501277,44.61502986181654,26.08695652173913,-20.73573235265719,16.959394229501278,3,11.0,11.0,5.0,-9.0,-204.0,3,-0.1728395061728395,-1.8571428571428572,1136.0,-2.3333333333333335,1152.0,1.4,1154.0,-0.1728395061728395
2841,2011-03-04,1138.0,1150.0,1138.0,1142.0,301000.0,0.003527336860670305,-5.0,2.0,31.372549019607845,51.0908875834718,6.358909995415615,10.051539471807018,-8.627928620426019,-20.701802021274943,11.842147949183518,16.0,7.431771313628815,-9.900000000000091,-40.01486780907658,20.214867809076395,-24.95743390453822,5.157433904538038,38.35042866734398,34.78260869565217,-7.1151452256590915,15.057433904538218,3,7.0,7.0,0.0,-13.0,-236.0,4,-0.18804920913884005,4.333333333333333,1134.0,-1.8571428571428572,1136.0,-2.3333333333333335,1152.0,-0.18804920913884005
2842,2011-03-07,1120.0,1136.0,1116.0,1134.0,409000.0,-0.01581722319859402,1.2222222222222223,3.5,28.070175438596493,47.576296794725465,20.91468557615508,29.733509453118586,10.145585768765613,-2.984705628576876,12.473922860896746,22.0,4.994086415075117,-28.0,-57.70734447556242,1.7073444755624223,-42.85367223778121,-13.146327762218789,54.17641152065016,7.6923076923076925,-29.339638191167722,14.853672237781199,3,22.0,25.0,18.0,5.0,-208.0,0,-0.18392857142857144,-5.0,1138.0,4.333333333333333,1134.0,-1.8571428571428572,1136.0,-0.18392857142857144
2843,2011-03-08,1124.0,1134.0,1120.0,1128.0,254000.0,0.0035714285714285587,-1.3333333333333333,0.2857142857142857,31.578947368421055,44.812667290858286,15.398672096743667,26.460060553644325,6.659149487507648,-7.183352929422426,12.75986839058047,14.0,2.0206959870868104,-23.59999999999991,-54.40943122863246,7.2094312286326385,-39.00471561431618,-8.195284385683635,46.6858268294111,21.052631578947366,-12.955737691631203,15.404715614316217,3,18.0,21.0,9.5,1.0,-216.0,1,-0.19395017793594305,1.2222222222222223,1120.0,-5.0,1138.0,4.333333333333333,1134.0,-0.19395017793594305
2844,2011-03-09,1132.0,1142.0,1126.0,1126.0,404500.0,0.007117437722419906,-4.333333333333333,-1.5,37.93103448275862,42.54574519634998,5.815489048011841,18.959575369356344,-0.33688247024610973,-15.3694316246183,12.649195097811505,18.0,-2.18644548327552,-15.299999999999955,-46.615709862795256,16.015709862795347,-30.957854931397605,0.3578549313976964,35.40467721964637,47.05882352941176,13.348189945416557,15.657854931397672,3,10.0,13.0,-2.5,-7.0,-226.0,2,-0.20141342756183744,-1.3333333333333333,1124.0,1.2222222222222223,1120.0,-5.0,1138.0,-0.20141342756183744
2845,2011-03-10,1122.0,1136.0,1120.0,1132.0,266500.0,-0.00883392226148405,-1.2857142857142858,-1.6666666666666667,37.288135593220346,40.131494324194136,15.92220480444007,28.53222762754058,10.82948771326619,-4.912994395852365,12.353829108520669,16.0,-4.734613535324115,-24.09999999999991,-57.40180965527293,9.20180965527311,-40.75090482763653,-7.449095172363286,42.320396586467496,17.647058823529413,-16.731934908913864,16.65090482763651,3,20.0,23.0,7.5,3.0,-216.0,3,-0.17825311942959,-4.333333333333333,1132.0,-1.3333333333333333,1124.0,1.2222222222222223,1120.0,-0.17825311942959
2846,2011-03-11,1108.0,1130.0,1108.0,1110.0,1911000.0,-0.012477718360071277,-21.0,0.2,31.25,37.04633949723603,27.832535925548882,39.84982410946304,25.728273015725335,9.562470249121361,11.134764971449485,22.0,-7.358850941409628,-35.09999999999991,-70.81760586071346,0.6176058607136383,-52.958802930356796,-17.24119706964302,53.42117279127933,0.0,-32.41192714292975,17.858802930356816,3,30.0,37.0,21.0,17.0,-214.0,4,-0.1606498194945848,-1.2857142857142858,1122.0,-4.333333333333333,1132.0,-1.3333333333333333,1124.0,-0.1606498194945848
2847,2011-03-14,1028.0,1090.0,1012.0,1072.0,1114500.0,-0.07220216606498198,-1.0526315789473684,22.0,20.408163265306115,33.09922392784443,98.43090219638248,114.04044258722183,105.9738857033708,89.48176291547497,10.403467009525768,96.0,-11.427590528546943,-107.70000000000005,-167.75295908393718,-47.647040916062906,-137.72647954196873,-77.67352045803136,129.1474789679769,12.307692307692308,-19.51351393206719,30.026479541968616,3,55.0,71.0,100.0,97.0,-114.0,0,-0.12256809338521402,-21.0,1108.0,-1.2857142857142858,1122.0,-4.333333333333333,1132.0,-0.12256809338521402
2848,2011-03-15,886.0,1010.0,850.0,1000.0,1282500.0,-0.1381322957198443,1.3880597014925373,2.590909090909091,11.30952380952381,29.24119923648641,222.08542395337895,246.30093596519282,246.31660661736123,230.54257885493962,10.61542006483291,178.0,-20.352734188445993,-235.5,-360.5439922587252,-110.4560077412749,-298.0219961293626,-172.9780038706374,256.63273107117925,12.32876712328767,-17.15643211795365,62.52199612936256,3,114.0,132.0,242.0,239.0,32.0,1,0.02934537246049662,-1.0526315789473684,1028.0,-21.0,1108.0,-1.2857142857142858,1122.0,0.02934537246049662
2849,2011-03-16,888.0,940.0,860.0,918.0,1680000.0,0.0022573363431150906,1.162162162162162,0.2631578947368421,12.345679012345684,26.839356443308883,202.5023944728946,234.42510161282098,243.03525325463943,227.60548991475912,10.959950693946777,80.0,-31.426247885259045,-219.5999999999999,-380.4849212783374,-58.715078721662394,-300.04246063916867,-139.15753936083115,219.5168033426378,13.286713286713287,-18.391612416456322,80.44246063916877,3,112.0,130.0,239.5,237.0,36.0,2,0.022522522522522515,1.3880597014925373,886.0,-1.0526315789473684,1028.0,-21.0,1108.0,0.022522522522522515
2850,2011-03-17,868.0,894.0,852.0,856.0,1329500.0,-0.022522522522522515,-3.2,-0.4,9.523809523809533,24.411718721553516,202.0499746982955,243.93418023075674,261.1082243607643,246.22324546381105,12.567387574157546,42.0,-43.687767934328804,-225.0,-416.0348549073535,-33.96514509264648,-320.5174274536769,-129.48257254632324,208.6147869415213,6.428571428571428,-24.25865515880253,95.51742745367677,3,128.0,150.0,258.5,257.0,54.0,3,0.04377880184331806,1.162162162162162,888.0,1.3880597014925373,886.0,-1.0526315789473684,1028.0,0.04377880184331806
2851,2011-03-18,904.0,906.0,876.0,876.0,999000.0,0.041474654377880116,-1.1428571428571428,2.3333333333333335,15.083798882681563,22.968787993118525,144.569417645773,198.58349018409717,223.68873913524772,209.41951800730317,14.109479089635075,38.0,-53.727802042751364,-176.5999999999999,-383.0806859834845,29.880685983484682,-279.8403429917423,-73.35965700825761,145.42101250853875,22.5,-1.1760010621430546,103.24034299174232,3,92.0,114.0,222.5,221.0,4.0,4,0.0022123893805310324,-3.2,868.0,1.162162162162162,888.0,1.3880597014925373,886.0,0.0022123893805310324
2852,2011-03-22,964.0,972.0,936.0,952.0,1242500.0,0.0663716814159292,1.5714285714285714,0.42857142857142855,27.403846153846146,22.50488785816576,67.17820655576179,130.1338407587,162.03453065074473,149.08426521364618,15.225942963777966,68.0,-61.835308377053934,-107.0,-316.55089822610694,102.55089822610694,-211.77544911305358,-2.224550886946531,61.49049100751404,71.25,49.7584026677076,104.77544911305347,3,32.0,54.0,171.5,165.0,-52.0,1,-0.07261410788381739,-1.1428571428571428,904.0,-3.2,868.0,1.162162162162162,888.0,-0.07261410788381739
2853,2011-03-23,944.0,970.0,934.0,966.0,1116000.0,-0.020746887966805017,1.4,-1.8333333333333333,27.14285714285714,21.30620148706559,65.88900401733747,141.6442669041562,179.72695917018245,168.59737554565186,17.010236673034164,36.0,-71.65265229776014,-117.0,-330.9257126348198,96.92571263481989,-223.9628563174099,-10.037143682590113,60.43163208661235,76.66666666666667,52.204359186881135,106.96285631740994,3,49.0,70.0,201.0,190.0,-10.0,2,-0.03177966101694918,1.5714285714285714,964.0,-1.1428571428571428,904.0,-3.2,868.0,-0.03177966101694918
2854,2011-03-24,930.0,954.0,926.0,940.0,683000.0,-0.014830508474576232,-2.111111111111111,0.45454545454545453,26.3888888888889,20.09517407547321,53.88898845070594,146.12424387258534,190.9512259725534,182.05606785800637,18.935402143570606,28.0,-80.9846330086832,-120.20000000000005,-337.8347495473231,97.4347495473229,-229.01737477366146,-11.382625226338519,55.8998362362189,65.0,39.06014014558195,108.81737477366148,3,60.0,83.0,215.0,204.0,24.0,3,-0.012903225806451646,1.4,944.0,1.5714285714285714,964.0,-1.1428571428571428,904.0,-0.012903225806451646
2855,2011-03-25,934.0,950.0,928.0,946.0,769500.0,0.004301075268817289,1.2,1.2,26.3888888888889,19.55505061868309,22.816067095910284,133.36785138129858,184.10026767665568,177.46865591777828,20.764587433116652,22.0,-92.36020222508432,-106.29999999999995,-326.26851449337164,113.66851449337173,-216.28425724668568,3.6842572466858883,36.0,60.416666666666664,34.12494766908572,109.98425724668584,3,36.0,75.0,211.0,200.0,16.0,4,-0.010706638115631661,-2.111111111111111,930.0,1.4,944.0,1.5714285714285714,964.0,-0.010706638115631661
2856,2011-03-28,930.0,934.0,916.0,934.0,1750500.0,-0.004282655246252709,8.0,0.3333333333333333,27.272727272727266,20.317779952840993,-1.216456701464267,127.35823793967529,184.37033834078852,181.04362643532068,22.953253727740663,18.0,-106.8790469913531,-99.79999999999995,-319.77856354893356,120.17856354893354,-209.78928177446664,10.18928177446685,25.600000000000023,25.0,-3.4938722314793225,109.98928177446676,3,0.0,79.0,218.0,204.0,26.0,0,-0.008602150537634357,1.2,934.0,-2.111111111111111,930.0,1.4,944.0,-0.008602150537634357
2857,2011-03-29,934.0,940.0,908.0,918.0,1090500.0,0.004301075268817289,1.2857142857142858,-4.0,27.272727272727266,22.091469226530265,-22.297404244150357,111.76137792122427,177.19026887130963,176.70141036936366,24.98989845320741,32.0,-122.18227942593126,-84.79999999999995,-300.59093195912783,130.99093195912792,-192.69546597956378,23.095465979563983,16.0,41.935483870967744,11.983968395333711,107.89546597956394,3,-22.0,75.0,216.5,200.0,30.0,1,-0.027837259100642386,8.0,930.0,1.2,934.0,-2.111111111111111,930.0,-0.027837259100642386
2858,2011-03-30,960.0,960.0,924.0,932.0,595500.0,0.027837259100642386,1.5714285714285714,1.75,30.275229357798167,24.083641487136102,-41.009167380957024,74.4571559128176,148.37570721425345,150.37917160014877,26.45279729242298,36.0,-136.4310519650644,-49.200000000000045,-256.9747768492034,158.57477684920332,-153.08738842460184,54.687388424601636,-110.0,100.0,69.22942236921332,103.8873884246017,3,-48.0,49.0,192.0,174.0,-4.0,2,-0.050000000000000044,1.2857142857142858,934.0,8.0,930.0,1.2,934.0,-0.050000000000000044
2859,2011-03-31,954.0,962.0,946.0,962.0,353500.0,-0.006249999999999978,3.0,-0.2857142857142857,30.555555555555557,26.420502157330098,-27.56083392693256,69.69643681430512,151.4978707109126,155.95490309711977,28.691121539350174,16.0,-141.90242548151218,-46.10000000000002,-246.2955885732997,154.09558857329966,-146.19779428664992,53.99779428664988,-101.79999999999995,85.18518518518519,50.57533378861725,100.09779428664986,3,-30.0,55.0,197.5,180.0,-14.0,3,-0.02096436058700213,1.5714285714285714,960.0,1.2857142857142858,934.0,8.0,930.0,-0.02096436058700213
2860,2011-04-01,938.0,948.0,934.0,942.0,354500.0,-0.016771488469601636,-1.3333333333333333,0.5,30.414746543778804,28.123940786340903,-0.6561118465658637,74.05664544450076,164.24582637074172,171.46522241444313,30.835450140159903,20.0,-128.23372628555546,-52.299999999999955,-243.90167013885684,139.30167013885693,-148.10083506942829,43.50083506942849,-81.4079999999999,55.55555555555556,15.883392377705377,95.80083506942842,4,2.0,71.0,213.5,196.0,-24.0,4,0.017057569296375252,3.0,954.0,1.5714285714285714,960.0,1.2857142857142858,934.0,0.017057569296375252
2861,2011-04-04,924.0,940.0,922.0,940.0,349500.0,-0.014925373134328401,1.25,4.0,35.8695652173913,29.064576237845927,18.41586103900397,75.05013329706799,174.31271980252814,184.6336867001803,33.437592705607635,18.0,-115.24074932853955,-55.60000000000002,-236.04903056425155,124.8490305642515,-145.82451528212573,34.624515282125685,-63.191679999999906,29.629629629629626,-12.946120621699983,90.22451528212576,4,15.0,85.0,227.5,210.0,-6.0,0,0.02813852813852824,-1.3333333333333333,938.0,3.0,954.0,1.5714285714285714,960.0,0.02813852813852824
2862,2011-04-05,914.0,932.0,912.0,928.0,382000.0,-0.010822510822510845,-1.2222222222222223,0.875,55.932203389830505,32.26339248750963,22.995737624849312,72.5452652238896,180.56917527654628,193.3842822870613,35.58638371928384,20.0,-98.33012828349729,-55.299999999999955,-225.21527300392745,114.61527300392743,-140.2576365019636,29.65763650196368,-49.14401279999993,4.0,-40.65021597940776,84.95763650196369,4,21.0,95.0,235.5,220.0,-4.0,1,0.045951859956236296,1.25,924.0,-1.3333333333333333,938.0,3.0,954.0,0.045951859956236296
2863,2011-04-06,906.0,916.0,902.0,912.0,405500.0,-0.008752735229759279,1.0,0.42857142857142855,53.71900826446281,35.30007241812895,27.98108585036198,66.80076889247084,184.5910104308159,199.9160025766239,37.9060743547986,14.0,-84.78109818118116,-52.39999999999998,-207.8868753980596,103.08687539805976,-130.14343769902985,25.34343769902989,-37.25825228799988,6.666666666666667,-40.21787630945795,77.74343769902985,4,26.0,103.0,243.0,228.0,10.0,2,0.06401766004415022,-1.2222222222222223,914.0,1.25,924.0,-1.3333333333333333,938.0,0.06401766004415022
2864,2011-04-07,904.0,920.0,902.0,908.0,415500.0,-0.002207505518763808,-3.5,0.6666666666666666,58.035714285714285,38.81638635110954,28.949480090068846,53.59143572747644,182.24968090021548,200.48505529302884,40.68965693670816,18.0,-79.28564155212291,-43.0,-176.81841585167444,90.81841585167444,-109.90920792583722,23.909207925837222,-31.527922196479835,4.3478260869565215,-45.68558245127691,66.90920792583721,4,28.0,98.0,243.0,230.0,-4.0,3,0.05752212389380529,1.0,906.0,-1.2222222222222223,914.0,1.25,924.0,0.05752212389380529
2865,2011-04-08,922.0,928.0,896.0,906.0,954000.0,0.019911504424778848,1.2857142857142858,-4.0,54.36893203883495,41.82707576956596,10.13396584763177,20.911847975591854,160.41485918501985,180.856841194872,43.25717921560744,32.0,-71.53137178491784,-15.0,-120.69071064094737,90.69071064094726,-67.84535532047369,37.845355320473686,-45.9468053086207,59.09090909090909,5.344424044872078,52.84535532047365,4,7.0,78.0,225.0,212.0,-34.0,4,0.01952277657266821,-3.5,904.0,1.0,906.0,-1.2222222222222223,914.0,0.01952277657266821
2866,2011-04-11,930.0,934.0,924.0,932.0,281000.0,0.008676789587852562,2.3333333333333335,-0.125,38.96103896103895,43.125777068267254,2.3847475267725713,-1.1670436318099746,148.65840829446734,171.25861675533451,45.38879635304468,12.0,-61.48491190198729,1.8999999999999773,-66.59325744763782,70.39325744763778,-32.34662872381898,36.146628723818935,-50.50893309627588,89.47368421052632,36.37396111006825,34.24662872381892,4,-1.0,70.0,215.0,204.0,-40.0,0,-0.017204301075268824,1.2857142857142858,922.0,-3.5,904.0,1.0,906.0,-0.017204301075268824
2867,2011-04-12,902.0,916.0,896.0,914.0,508000.0,-0.03010752688172047,1.5,6.0,37.03703703703703,43.87708903262713,28.3494362378633,17.82315697927777,173.2728551840803,197.8006911660309,45.29448945596583,34.0,-52.063921553402,-19.799999999999955,-70.46131088958828,30.861310889588367,-45.130655444794115,5.530655444794206,-19.208575772424865,15.789473684210526,-32.91108614313624,25.33065544479414,4,27.0,94.0,243.0,232.0,2.0,1,0.017738359201773912,2.3333333333333335,930.0,1.2857142857142858,922.0,-3.5,904.0,0.017738359201773912
2868,2011-04-13,912.0,918.0,900.0,900.0,474000.0,0.011086474501108556,-2.0,-1.0,44.30379746835443,45.40467146738256,12.096697113157006,10.404319214777729,160.25607938726125,186.25837675057437,43.38652190722523,18.0,-42.65827718838159,-11.100000000000023,-59.1609262455255,36.96092624552546,-35.13046312276276,12.930463122762717,-26.040232741527916,42.10526315789473,-4.3462517794711815,24.03046312276273,4,10.0,84.0,231.5,222.0,-12.0,2,-0.002192982456140302,1.5,902.0,2.3333333333333335,930.0,1.2857142857142858,922.0,-0.002192982456140302
2869,2011-04-14,908.0,910.0,894.0,908.0,428500.0,-0.004385964912280715,7.0,0.0,41.77215189873418,46.66660539571094,9.929599342035203,16.843045840255627,160.87272049039393,188.90068473180486,41.41335701848686,18.0,-33.33972721586747,-16.100000000000023,-61.86323507150064,29.663235071500594,-38.981617535750274,6.781617535750229,-18.998623431866804,35.0,-9.284939096064313,22.881617535750298,4,9.0,88.0,235.5,226.0,0.0,3,0.008810572687224738,-2.0,912.0,1.5,902.0,2.3333333333333335,930.0,0.008810572687224738
2870,2011-04-15,906.0,908.0,898.0,906.0,344000.0,-0.0022026431718061845,4.0,0.0,42.30769230769231,47.38195285018883,7.725456224962613,23.01591615287998,159.009508834416,189.32597346840748,39.27487696813894,10.0,-27.006555164682368,-20.0,-58.541843290240195,18.541843290240195,-39.2709216451201,-0.7290783548799027,-14.078678494592168,30.0,-16.03348837261204,19.270921645120104,4,8.0,87.0,237.5,228.0,-14.0,4,-0.0066225165562914245,7.0,908.0,-2.0,912.0,1.5,902.0,-0.0066225165562914245
2871,2011-04-18,906.0,914.0,902.0,910.0,286000.0,0.0,1.0,-100.0,40.78947368421053,45.69942732734216,5.479914227381755,24.42575479281254,155.6469287026341,187.47980104568978,37.36460550959868,12.0,-20.495882008656395,-20.100000000000023,-58.411191164201114,18.211191164201068,-39.25559558210057,-0.9444044178994773,-12.0,50.0,3.30570244521509,19.155595582100553,4,8.0,84.0,237.5,228.0,-18.0,0,-0.019867549668874163,4.0,906.0,7.0,908.0,-2.0,912.0,-0.019867549668874163
2872,2011-04-19,894.0,904.0,892.0,898.0,266000.0,-0.013245033112582738,-2.0,1.0,26.08695652173914,42.629199355928414,16.030325892688893,32.58320023668216,163.8821508777678,197.54510650131533,37.48988203641864,14.0,-12.912529918480573,-28.600000000000023,-65.07868880375213,7.878688803752084,-46.83934440187613,-10.360655598123913,68.0,7.6923076923076925,-30.926583679272255,18.239344401876075,4,19.0,76.0,247.5,240.0,12.0,1,-0.004474272930648726,1.0,906.0,4.0,906.0,7.0,908.0,-0.004474272930648726
2873,2011-04-20,914.0,922.0,904.0,906.0,678500.0,0.02237136465324374,-2.0,-2.0,36.8421052631579,40.27435390897771,-3.0346618810579002,10.772763038620383,139.82082234167456,175.7390038775734,37.322409544745064,28.0,-7.773418443272021,-7.100000000000023,-42.31901400333777,28.119014003337725,-24.70950700166884,10.509507001668794,46.60000000000002,73.33333333333333,38.92742399672915,17.609507001668863,4,-1.0,16.0,177.0,185.0,-16.0,2,-0.01094091903719907,-2.0,894.0,1.0,906.0,4.0,906.0,-0.01094091903719907
2874,2011-04-21,918.0,926.0,906.0,926.0,560500.0,0.004376367614879584,4.0,-1.0,42.857142857142854,38.995266222123036,-5.408700690765954,6.142591979153849,131.52881083198395,170.0974966353656,36.98073176945968,20.0,-9.938502962215807,-2.5,-37.48871998679954,32.48871998679954,-19.994359993399712,14.994359993399712,41.228000000000065,76.47058823529412,42.891805022921645,17.494359993399755,4,-5.0,-6.0,91.0,100.0,-28.0,3,-0.019607843137254943,-2.0,914.0,-2.0,894.0,1.0,906.0,-0.019607843137254943
2875,2011-04-22,924.0,930.0,912.0,916.0,497500.0,0.006535947712418277,-1.25,-1.0,50.0,40.221817448674265,-12.399059413861323,-0.6798518313202067,120.9601244980422,162.53808278961174,36.56075350748781,18.0,-10.77128932528558,4.0,-30.45821267929466,38.45821267929466,-13.229106339647274,21.229106339647274,33.883440000000064,84.21052631578947,48.06129219361142,17.229106339647327,4,-13.0,-12.0,85.0,94.0,-40.0,4,-0.017316017316017285,4.0,918.0,-2.0,914.0,-2.0,894.0,-0.017316017316017285
2876,2011-04-25,922.0,936.0,918.0,934.0,310500.0,-0.0021645021645021467,1.25,-1.5,53.22580645161291,42.02056960584936,-13.022671822522625,0.7273708895515938,117.56476730998588,162.85540467173496,35.85974920414413,18.0,-12.595197038398169,2.3999999999999773,-31.75383156433827,36.553831564338225,-14.67691578216909,19.476915782169044,34.565771200000086,68.18181818181817,26.810678762677583,17.0769157821691,4,-8.0,2.0,85.0,96.0,-58.0,0,-0.03253796095444683,-1.25,924.0,4.0,918.0,-2.0,914.0,-0.03253796095444683
2877,2011-04-26,908.0,920.0,906.0,916.0,397500.0,-0.015184381778741818,-1.3333333333333333,0.6666666666666666,50.76923076923077,42.73895108372451,2.1433263476645834,13.364867201184097,125.63758495255252,175.01036576135357,35.122575142396414,16.0,-15.074947139140363,-10.299999999999955,-44.12369147893253,23.52369147893262,-27.2118457394663,6.611845739466389,47.27445577600008,12.5,-31.887043318902883,16.911845739466305,4,6.0,24.0,99.0,110.0,-38.0,1,-0.022026431718061623,1.25,922.0,-1.25,924.0,4.0,918.0,-0.022026431718061623
2878,2011-04-27,912.0,924.0,908.0,910.0,361500.0,0.004405286343612369,-4.333333333333333,-0.25,53.03030303030303,43.98985676500993,-2.074868210915497,5.886237902029734,115.82810481085744,169.77660710786176,34.93318065484791,16.0,-14.992942534053668,-3.8999999999999773,-31.505491444522136,23.70549144452218,-17.702745722261056,9.902745722261102,42.00896666048004,20.0,-28.235114225452293,13.802745722261083,4,2.0,19.0,95.0,106.0,-42.0,2,-0.006578947368421018,-1.3333333333333333,908.0,1.25,922.0,-1.25,924.0,-0.006578947368421018
2879,2011-04-28,934.0,934.0,912.0,918.0,482500.0,0.02412280701754388,1.75,8.0,54.41176470588235,45.33475369814216,-22.349169253848004,-18.644869140995752,88.28343938006105,146.59438342470366,34.64228180767447,22.0,-11.729910650592046,19.100000000000023,-3.7302661532979755,41.93026615329802,7.684866923351024,30.515133076649022,18.76878732727039,93.33333333333333,44.55171837966016,11.415133076648997,4,-20.0,-7.0,69.5,84.0,-60.0,3,-0.03854389721627405,-4.333333333333333,912.0,-1.3333333333333333,908.0,1.25,922.0,-0.03854389721627405
2880,2011-05-02,954.0,958.0,942.0,944.0,304500.0,0.021413276231263323,-1.2857142857142858,0.625,58.108108108108105,47.25904641190856,-38.91685640323351,-39.40504643603481,63.05028423330191,125.19711362308612,33.79909075464352,24.0,-10.012378758199702,38.299999999999955,11.317744622400255,65.28225537759965,24.80887231120016,51.79112768879975,-62.0,92.3076923076923,46.66270454530571,13.491127688799839,5,-29.0,-27.0,47.5,64.0,-70.0,0,-0.06708595387840666,1.75,934.0,-4.333333333333333,912.0,-1.3333333333333333,908.0,-0.06708595387840666
2881,2011-05-06,950.0,954.0,946.0,950.0,249000.0,-0.004192872117400381,1.0,0.0,69.35483870967742,52.06658887723504,-31.31186738309316,-35.15999002810952,61.920655783159646,127.85820154994394,32.71673046879855,8.0,-7.394797933275072,33.0,2.11140561377465,63.88859438622535,17.555702806887325,48.444297193112675,-56.67999999999995,84.61538461538461,33.740052434727495,15.44429719311267,5,-19.0,-23.0,39.5,68.0,-60.0,4,-0.06947368421052635,-1.2857142857142858,954.0,1.75,934.0,-4.333333333333333,912.0,-0.06947368421052635
2882,2011-05-09,956.0,962.0,946.0,952.0,222500.0,0.006315789473684275,1.0,100.0,68.33333333333333,55.56561421836564,-30.834907404188243,-39.897698469807665,50.62603434635491,120.63638917662092,31.308345051567233,16.0,-4.3428116702111765,36.89999999999998,1.4902184195126438,72.30978158048731,19.19510920975631,54.604890790243644,-61.38639999999998,88.88888888888889,35.37972744362023,17.704890790243645,5,-22.0,-29.0,13.5,62.0,-50.0,0,-0.09623430962343094,1.0,950.0,-1.2857142857142858,954.0,1.75,934.0,-0.09623430962343094
2883,2011-05-10,964.0,966.0,946.0,960.0,306500.0,0.008368200836819994,4.0,1.0,72.58064516129032,58.868225585493136,-34.63922061604853,-45.671281594778634,37.70206503724489,111.54449522482923,29.6126630678886,20.0,-0.5242215316495731,42.0,1.915877930230863,82.08412206976914,21.95793896511543,62.04206103488457,-66.69094399999994,96.29629629629629,38.775074050051785,20.04206103488455,5,-28.0,-35.0,-3.5,54.0,-54.0,1,-0.09751037344398339,1.0,956.0,1.0,950.0,-1.2857142857142858,954.0,-0.09751037344398339
2884,2011-05-11,956.0,970.0,952.0,970.0,461500.0,-0.008298755186721962,1.5714285714285714,-3.5,69.23076923076923,61.00497772224527,-23.112595019728587,-35.39030623948804,40.51913760647744,118.20339075558695,27.97306806610278,18.0,6.825717041317716,31.399999999999977,-10.47399645300493,73.27399645300488,10.463001773497467,52.33699822650249,-54.569487359999926,50.0,-10.547971009666561,20.936998226502478,5,-18.0,-25.0,4.5,62.0,-72.0,2,-0.08995815899581594,4.0,964.0,1.0,956.0,1.0,950.0,-0.08995815899581594
2885,2011-05-12,940.0,956.0,940.0,946.0,305000.0,-0.01673640167364021,-4.333333333333333,0.42857142857142855,61.64383561643836,61.94031429611476,-5.1454113016791325,-18.94391309812545,51.49475893718852,132.72369761199752,26.664218102980453,16.0,11.132354999030667,14.5,-27.909035779988926,56.909035779988926,-6.704517889994463,35.70451788999446,-33.08392837119993,0.0,-59.32592779366802,21.20451788999447,5,-2.0,-9.0,26.5,78.0,-56.0,3,-0.07021276595744685,1.5714285714285714,956.0,4.0,964.0,1.0,956.0,-0.07021276595744685
2886,2011-05-13,914.0,942.0,912.0,942.0,1009000.0,-0.02765957446808509,1.1428571428571428,4.666666666666667,56.25,62.54928865508912,21.903875910589136,6.109167152749706,71.80676282351021,157.20553078953208,25.849259196111706,30.0,13.507227738124925,-10.700000000000045,-53.35454871774755,31.954548717747457,-32.0272743588738,10.627274358873706,-2.0372141015039915,3.4482758620689653,-59.83090795466151,21.32727435887374,5,25.0,17.0,60.5,104.0,-20.0,4,-0.03282275711159732,-4.333333333333333,940.0,1.5714285714285714,956.0,4.0,964.0,-0.03282275711159732
2887,2011-05-16,918.0,926.0,908.0,910.0,438000.0,0.004376367614879584,-2.0,-0.2857142857142857,51.388888888888886,62.366909306043105,21.759828522662815,3.551388619655995,61.59664200579368,151.66327674505578,24.523556513456317,18.0,14.400785267605897,-7.5,-48.94495398145864,33.94495398145864,-28.22247699072932,13.22247699072932,52.0,16.129032258064516,-43.98318115325954,20.72247699072932,5,21.0,13.0,56.0,100.0,-2.0,0,-0.030501089324618702,1.1428571428571428,914.0,-4.333333333333333,940.0,1.5714285714285714,956.0,-0.030501089324618702
2888,2011-05-17,910.0,926.0,906.0,918.0,582500.0,-0.008714596949891074,-1.5,-1.0,47.2972972972973,61.57641292731143,32.906794698925296,12.009610082680865,63.22999709285966,158.05884582318777,23.227250669170562,20.0,14.81121272158316,-15.399999999999977,-56.99149710671463,26.191497106714678,-36.19574855335736,5.395748553357407,58.75999999999999,6.25,-49.65347406216907,20.79574855335734,5,28.0,21.0,62.0,108.0,26.0,1,-0.00439560439560438,-2.0,918.0,1.1428571428571428,914.0,-4.333333333333333,940.0,-0.00439560439560438
2889,2011-05-18,916.0,932.0,910.0,910.0,335000.0,0.00659340659340657,-6.333333333333333,-0.75,47.2972972972973,60.37521172611024,26.915425736027146,6.998496605610171,51.31761301549318,150.50495040645546,21.654122639285482,22.0,16.923986900061436,-9.799999999999955,-50.83708207538723,31.23708207538732,-30.318541037693535,10.718541037693626,50.24959999999999,20.0,-30.987599879636207,20.51854103769362,5,22.0,15.0,54.5,102.0,26.0,2,-0.0065502183406113135,-1.5,910.0,-2.0,918.0,1.1428571428571428,914.0,-0.0065502183406113135
2890,2011-05-19,900.0,916.0,890.0,916.0,586000.0,-0.017467248908296984,2.25,-2.6666666666666665,43.20987654320987,57.470215929836066,38.49851534695267,23.74327414499396,61.161882830563854,164.7464374247595,20.219965434415453,26.0,18.167086295002946,-25.5,-67.22844542867188,16.228445428671876,-46.36422271433594,-4.635777285664062,63.83961599999998,19.230769230769234,-28.359880819362388,20.86422271433593,5,30.0,30.0,67.0,118.0,40.0,3,-0.01777777777777778,-6.333333333333333,916.0,-1.5,910.0,-2.0,918.0,-0.01777777777777778
2891,2011-05-20,888.0,908.0,888.0,896.0,639500.0,-0.013333333333333308,-4.0,0.5,43.75,54.73873444835459,45.57123795658731,36.18061570930877,66.6108420913697,174.90029225736544,18.994111712025376,20.0,17.2331061969237,-36.60000000000002,-80.80240526914633,7.6024052691462884,-58.70120263457318,-14.498797365426867,71.40923903999999,0.0,-49.88010121144255,22.101202634573138,5,41.0,41.0,76.5,130.0,42.0,4,-0.0045045045045044585,2.25,900.0,-6.333333333333333,916.0,-1.5,910.0,-0.0045045045045044585
2892,2011-05-23,890.0,898.0,886.0,890.0,389500.0,0.0022522522522523403,-2.0,-0.0,43.037974683544306,51.4562155063828,37.1291110631131,35.69571879150817,58.52825583797835,171.27057464415134,17.519538984310657,12.0,13.856811774132893,-34.39999999999998,-79.21728989668065,10.4172898966807,-56.808644948340316,-11.991355051659639,63.69649991680001,8.695652173913043,-43.106661085190666,22.408644948340317,5,38.0,38.0,74.5,128.0,46.0,0,0.004494382022471877,-4.0,888.0,2.25,900.0,-6.333333333333333,916.0,0.004494382022471877
2893,2011-05-24,904.0,906.0,890.0,890.0,400000.0,0.01573033707865168,-1.2857142857142858,100.0,40.0,48.20835225851956,15.33578792692947,22.038032735712477,38.35398937133823,155.54604964564624,16.60492311348494,16.0,9.255925566830001,-19.899999999999977,-65.42338901452001,25.623389014520058,-42.661694507259995,2.86169450726004,42.926849925119996,39.130434782608695,-7.112033838448127,22.76169450726,5,17.0,24.0,58.5,114.0,42.0,1,0.01327433628318575,-2.0,890.0,-4.0,888.0,2.25,900.0,0.01327433628318575
2894,2011-05-25,900.0,906.0,896.0,906.0,320000.0,-0.004424778761061954,2.3333333333333335,-0.42857142857142855,29.85074626865672,44.675786775432705,11.797439303621218,25.950890994616202,35.748039187015934,157.97236290855653,15.809074920684962,10.0,3.9246874052291787,-23.0,-69.7107561150641,23.7107561150641,-46.35537805753211,0.35537805753210705,40.83416493260802,46.666666666666664,5.992910929564012,23.35537805753205,5,14.0,28.0,59.0,118.0,50.0,2,0.040000000000000036,-1.2857142857142858,904.0,-2.0,890.0,-4.0,888.0,0.040000000000000036
2895,2011-05-26,908.0,908.0,900.0,902.0,343500.0,0.008888888888888946,1.6666666666666667,-1.0,34.78260869565217,42.29052107494961,-1.362387688025592,17.59273999645734,21.421228530109147,148.55695659240473,15.103724244554192,8.0,-3.1043373496092954,-14.200000000000045,-61.38429712028926,32.98429712028917,-37.7921485601446,9.392148560144506,27.35074843934717,100.0,62.20425034927133,23.592148560144594,5,1.0,20.0,48.5,110.0,42.0,3,0.037444933920704804,2.3333333333333335,900.0,-1.2857142857142858,904.0,-2.0,890.0,0.037444933920704804
2896,2011-05-27,892.0,904.0,892.0,902.0,261500.0,-0.017621145374449365,-1.4,-1.6666666666666667,28.378378378378372,39.73379768489289,12.503618145461132,32.91768443329579,31.22938224051768,162.97027297743625,14.724625755890742,16.0,-10.169925821601055,-28.700000000000045,-77.78038519128802,20.380385191287928,-53.240192595643975,-4.1598074043561155,38.4156735954125,27.27272727272727,-3.8923660088999803,24.540192595643962,5,17.0,36.0,61.5,126.0,64.0,4,0.053811659192825045,1.6666666666666667,908.0,2.3333333333333335,900.0,-1.2857142857142858,904.0,0.053811659192825045
2897,2011-05-30,888.0,894.0,886.0,890.0,278000.0,-0.004484304932735439,-1.6666666666666667,0.2,23.611111111111114,37.1019992197611,13.187390616213293,37.25246265726071,31.442426832093588,165.47195842194355,14.077544819741405,8.0,-15.704414274198143,-31.700000000000045,-82.64930400845776,19.24930400845767,-57.17465200422885,-6.225347995771244,37.974106235871204,9.090909090909092,-13.263993774881436,25.47465200422884,5,21.0,40.0,64.0,130.0,76.0,0,0.04729729729729737,-1.4,892.0,1.6666666666666667,908.0,2.3333333333333335,900.0,0.04729729729729737
2898,2011-05-31,906.0,908.0,888.0,890.0,598500.0,0.020270270270270174,1.0,-8.0,33.76623376623377,35.59854771630959,-6.0789450720642435,19.794799867284723,14.364338975424971,145.9353646132629,13.300502793026167,20.0,-18.322522468803527,-13.399999999999977,-64.61019635312073,37.81019635312077,-39.00509817656041,12.205098176560455,15.976695612284061,90.9090909090909,69.0747500023958,25.6050981765604,5,-5.0,22.0,35.5,112.0,58.0,1,0.0331125827814569,-1.6666666666666667,888.0,-1.4,892.0,1.6666666666666667,908.0,0.0331125827814569
2899,2011-06-01,898.0,908.0,894.0,906.0,393500.0,-0.008830022075055233,1.3333333333333333,-0.5,35.61643835616438,34.754832362193426,-1.0066149046756436,26.308326620142907,23.147822408889965,152.52825717569158,12.927201813614763,14.0,-20.63420547056694,-19.600000000000023,-71.17886143922999,31.978861439229945,-45.38943071961501,6.189430719614961,20.37902605105569,54.54545454545454,28.71204512421817,25.789430719614984,6,-1.0,30.0,23.5,120.0,70.0,2,0.05345211581291753,1.0,906.0,-1.6666666666666667,888.0,-1.4,892.0,0.05345211581291753
2900,2011-06-02,890.0,896.0,890.0,890.0,553500.0,-0.008908685968819552,0.0,-0.0,40.625,34.4076101399712,6.0633354108889534,30.84943340938935,32.49925729654399,158.8687391111048,13.562718069108415,8.0,-21.975888337335505,-24.399999999999977,-74.38694566425272,25.586945664252767,-49.39347283212635,0.5934728321263947,25.141123445950143,18.181818181818183,-10.050111556139875,24.99347283212636,6,7.0,38.0,22.5,128.0,88.0,3,0.0674157303370786,1.3333333333333333,898.0,1.0,906.0,-1.6666666666666667,888.0,0.0674157303370786
2901,2011-06-03,884.0,898.0,884.0,892.0,407000.0,-0.006741573033707815,-2.5,-100.0,36.92307692307693,33.72817705547483,12.78024503902077,33.36183483544278,38.64827016022787,163.22135217895539,14.319147945649135,14.0,-24.10719483886487,-27.100000000000023,-75.8912848127926,21.69128481279256,-51.495642406396314,-2.7043575936037314,28.227011101355174,0.0,-28.53339162549388,24.395642406396288,6,12.0,43.0,27.5,134.0,88.0,4,0.07466063348416285,0.0,890.0,1.3333333333333333,898.0,1.0,906.0,0.07466063348416285
2902,2011-06-06,864.0,884.0,862.0,882.0,340000.0,-0.022624434389140302,1.0,2.25,33.80281690140845,33.03960115563132,32.07759385983911,48.60819784138562,56.63367833303346,180.99386146075676,15.711072176167235,22.0,-24.84597640061577,-42.5,-90.81257872600781,5.812578726007814,-66.6562893630039,-18.343710636996093,44.83976976919257,4.3478260869565215,-25.888746394563597,24.156289363003925,6,21.0,52.0,55.0,154.0,106.0,0,0.1064814814814814,-2.5,884.0,0.0,890.0,1.3333333333333333,898.0,0.1064814814814814
2903,2011-06-07,870.0,874.0,864.0,866.0,212000.0,0.00694444444444442,-1.5,-0.2222222222222222,33.80281690140845,33.47872011482596,23.185728725425633,37.10739101014633,49.292028932708035,172.5870407394691,17.333629983312775,10.0,-24.738487807020647,-31.799999999999955,-74.52605515926405,10.926055159264138,-53.163027579631944,-10.436972420367965,32.28220200150565,17.391304347826086,-13.556011700424627,21.363027579632025,6,15.0,46.0,53.0,148.0,108.0,1,0.10804597701149432,1.0,864.0,-2.5,884.0,0.0,890.0,0.10804597701149432
2904,2011-06-08,870.0,876.0,870.0,870.0,233500.0,0.0,0.0,0.0,38.095238095238095,33.846790048113284,20.65477660876536,31.973433469058364,48.37404852350949,170.02804830907712,19.009513657010622,6.0,-24.677014901438724,-27.5,-64.13475485323556,9.134754853235563,-45.81737742661778,-9.182622573382218,26.642693721294904,22.22222222222222,-9.7855110236369,18.31737742661777,6,15.0,46.0,52.5,148.0,106.0,2,0.10804597701149432,-1.5,870.0,1.0,864.0,-2.5,884.0,0.10804597701149432
2905,2011-06-09,874.0,878.0,866.0,866.0,535500.0,0.0045977011494253706,-2.0,100.0,44.067796610169495,35.590058740534516,12.65555076608075,24.006164829091517,43.354670011947064,163.43440198953294,20.505115339938136,12.0,-25.160766882309986,-20.200000000000045,-52.32868860656629,11.928688606566197,-36.264344303283224,-4.135655696716867,17.79271660031361,33.33333333333333,-2.610671852781657,16.064344303283143,6,11.0,42.0,46.5,140.0,108.0,3,0.10755148741418763,0.0,870.0,-1.5,870.0,1.0,864.0,0.10755148741418763
2906,2011-06-10,884.0,886.0,876.0,882.0,1346000.0,0.011441647597254079,2.3333333333333335,0.25,47.61904761904762,38.25760724141635,1.566103988554346,12.272626405767596,32.55942668181319,150.4893624031115,20.938082375741402,12.0,-23.705491152279592,-8.700000000000045,-39.718500421841895,22.318500421841804,-24.209250210920914,6.809250210920823,3.6217362762697576,91.66666666666666,50.116463415313035,15.509250210920909,6,1.0,32.0,42.0,129.0,108.0,4,0.10633484162895934,-2.0,874.0,0.0,870.0,-1.5,870.0,0.10633484162895934
2907,2011-06-13,890.0,890.0,874.0,878.0,251000.0,0.006787330316742057,1.6666666666666667,6.0,44.067796610169495,39.40222533518699,-4.60458218397082,4.287187888058156,25.688555996742366,141.83672257744252,21.179052390089932,16.0,-23.52551415743494,-1.2999999999999545,-29.94740274805497,27.34740274805506,-15.623701374027405,13.023701374027496,-28.0,100.0,55.74185553216757,14.323701374027491,6,-5.0,26.0,39.0,119.0,114.0,0,0.09213483146067425,2.3333333333333335,884.0,-2.0,874.0,0.0,870.0,0.09213483146067425
2908,2011-06-14,906.0,910.0,892.0,892.0,323500.0,0.01797752808988773,-1.5714285714285714,1.1666666666666667,52.30769230769231,41.25680910757898,-23.02601349404631,-12.677846895999892,8.147465294017593,123.31406044269306,20.95688855164909,20.0,-20.399240188290378,14.899999999999977,-13.249226407970127,43.04922640797008,0.8253867960148682,28.974613203985086,-43.440000000000055,90.9090909090909,45.01592055793158,14.074613203985058,6,-20.0,10.0,24.5,103.0,94.0,1,0.07064017660044142,1.6666666666666667,890.0,2.3333333333333335,884.0,-2.0,874.0,0.07064017660044142
2909,2011-06-15,910.0,910.0,902.0,906.0,300000.0,0.004415011037527616,3.0,0.2857142857142857,50.79365079365079,42.3866591957624,-28.09979848584203,-18.07722826094232,2.814508515492207,116.82098184601728,21.00392079966601,8.0,-15.957206793627392,19.200000000000045,-7.941733257278656,46.34173325727875,5.629133371360695,32.770866628639396,-45.54240000000004,100.0,58.43315760979331,13.570866628639326,6,-24.0,6.0,22.5,99.0,110.0,2,0.07472527472527468,-1.5714285714285714,906.0,1.6666666666666667,890.0,2.3333333333333335,884.0,0.07472527472527468
2910,2011-06-16,884.0,900.0,884.0,898.0,334000.0,-0.02857142857142858,-1.2857142857142858,-3.5,47.05882352941176,43.51285326313294,-3.39770832135855,7.022688715469712,27.66775352172499,140.08753569652708,20.699535934705533,26.0,-15.041027368110349,-6.0,-32.94243375867961,20.942433758679613,-19.471216879339863,7.471216879339863,-17.72070400000007,27.77777777777778,-14.95287087032711,13.471216879339828,6,2.0,25.0,50.5,125.0,124.0,3,0.10407239819004532,3.0,910.0,-1.5714285714285714,906.0,1.6666666666666667,890.0,0.10407239819004532
2911,2011-06-17,884.0,890.0,878.0,890.0,509500.0,0.0,3.0,0.42857142857142855,48.484848484848484,45.14419010573738,-3.7970038391409844,7.070143676704674,26.948685819554157,137.1027989797401,20.404972693490684,12.0,-14.105615651549101,-5.7999999999999545,-32.86405656758552,21.264056567585612,-19.332028283792738,7.732028283792829,-15.971875840000052,27.77777777777778,-18.414606055894488,13.53202828379279,6,3.0,18.0,50.5,125.0,134.0,4,0.11085972850678738,-1.2857142857142858,884.0,3.0,910.0,-1.5714285714285714,906.0,0.11085972850678738
2912,2011-06-20,894.0,898.0,884.0,884.0,470000.0,0.011312217194570096,-1.8,-1.6666666666666667,45.16129032258064,46.406242708089856,-10.162697517171068,-2.7561295363371983,16.65337258374109,124.33751592312694,19.867124650518875,14.0,-13.475517375776121,4.0,-23.129319932477756,31.129319932477756,-9.564659966238878,17.564659966238878,-24.293000806400073,50.0,9.073031668652519,13.56465996623889,6,-6.0,3.0,41.0,115.0,112.0,0,0.10961968680089496,3.0,884.0,-1.2857142857142858,884.0,3.0,910.0,0.10961968680089496
2913,2011-06-21,916.0,916.0,896.0,900.0,497000.0,0.02460850111856816,1.5,1.6,56.52173913043478,48.4536317120006,-27.883661151935485,-25.09780194839118,-5.134484080352763,99.64015379606542,19.38000293777961,22.0,-11.16793395218042,25.399999999999977,-3.505654154576746,54.3056541545767,10.947172922711616,39.85282707728834,-44.68128077414406,100.0,58.28427181466907,14.452827077288385,6,-25.0,-19.0,19.0,93.0,72.0,1,0.09606986899563319,-1.8,894.0,3.0,884.0,-1.2857142857142858,884.0,0.09606986899563319
2914,2011-06-22,936.0,938.0,920.0,920.0,454500.0,0.02183406113537112,-1.25,1.0,65.33333333333334,50.816469125685465,-41.94832621639921,-44.54640443428082,-24.621089218838847,76.90396935048147,19.107390979304554,22.0,-5.815632998018714,43.60000000000002,8.425846810046437,78.77415318995361,26.01292340502323,61.187076594976816,-62.0004039276954,96.66666666666667,49.82706245271514,17.587076594976796,6,-30.0,-36.0,-1.5,73.0,54.0,2,0.06837606837606836,1.5,916.0,-1.8,894.0,3.0,884.0,0.06837606837606836
2915,2011-06-23,942.0,944.0,924.0,926.0,380000.0,0.0064102564102563875,1.0,1.0,69.33333333333333,53.22916753838388,-41.67020950138067,-50.45548610053902,-30.60767132300043,68.3665021119557,19.012488451999545,20.0,-0.2832072841079025,47.89999999999998,6.769143354170183,89.03085664582977,27.334571677085023,68.46542832291493,-62.880371613479724,96.96969696969697,42.379126713686944,20.565428322914915,6,-33.0,-39.0,-7.5,67.0,60.0,3,0.08280254777070062,-1.25,936.0,1.5,916.0,-1.8,894.0,0.08280254777070062
2916,2011-06-24,940.0,946.0,938.0,946.0,424500.0,-0.002123142250530785,1.6666666666666667,-0.375,78.7878787878788,57.08695444701825,-34.521543164906234,-47.0893624203884,-28.875120322747307,67.82357839987117,18.64051689952249,8.0,4.697603343294077,43.5,-2.435882087499408,89.43588208749941,20.53205895625024,66.46794104374976,-54.39233445213176,90.32258064516128,28.16312241086885,22.96794104374973,6,-28.0,-36.0,-10.0,62.0,48.0,4,0.07234042553191489,1.0,942.0,-1.25,936.0,1.5,916.0,0.07234042553191489
2917,2011-06-27,930.0,936.0,922.0,934.0,291500.0,-0.010638297872340385,2.5,0.6666666666666666,72.05882352941177,59.28152458276486,-20.395668928994382,-35.60708908803679,-18.361622624420534,75.57990048119632,17.746393519424203,18.0,8.598726349405297,31.399999999999977,-16.68939044823685,79.4893904482368,7.355304775881564,55.44469522411839,-37.145254317875924,68.0,0.17033196126094197,24.04469522411844,6,-18.0,-26.0,-1.0,70.0,46.0,0,0.09462365591397859,1.6666666666666667,940.0,1.0,942.0,-1.25,936.0,0.09462365591397859
2918,2011-06-28,936.0,956.0,932.0,946.0,477500.0,0.006451612903225712,-1.6666666666666667,2.5,73.2394366197183,61.775500785661244,-24.24194599577436,-41.36513890834863,-24.09019640270435,67.50800549566907,17.874213483048358,26.0,11.784995488191385,35.89999999999998,-14.953349524819942,86.7533495248199,10.473325237589961,61.32667476240999,-36.76782379973076,44.44444444444444,-27.94992640556032,25.42667476240998,6,-19.0,-27.0,-8.0,64.0,50.0,1,0.07478632478632474,2.5,930.0,1.6666666666666667,940.0,1.0,942.0,0.07478632478632474
2919,2011-06-29,946.0,946.0,936.0,946.0,395000.0,0.010683760683760646,1.0,-0.0,74.32432432432432,64.80500087398487,-31.95916676361844,-50.1562564814426,-33.568021402191334,55.34548854541572,18.0089409963348,10.0,15.625477721064271,43.5,-11.312599396766018,98.31259939676602,16.09370030161699,70.90629969838301,-38.82032846776849,70.58823529411765,-6.468378603117657,27.406299698383016,6,-29.0,-37.0,-21.5,50.0,6.0,2,0.044397463002114224,-1.6666666666666667,936.0,2.5,930.0,1.6666666666666667,940.0,0.044397463002114224
2920,2011-06-30,950.0,954.0,946.0,948.0,390500.0,0.0042283298097252064,-1.6666666666666667,100.0,73.2394366197183,67.55551066674818,-28.62247635234951,-52.10202992655297,-36.924124092665124,48.99267131616648,18.09148538036701,8.0,17.425099262059575,44.5,-13.883487211249644,102.88348721124964,15.308256394375121,73.69174360562488,-35.98548248228087,82.35294117647058,6.84927287296469,29.19174360562484,6,-30.0,-41.0,-29.0,46.0,-24.0,3,0.042105263157894646,1.0,946.0,-1.6666666666666667,936.0,2.5,930.0,0.042105263157894646
2921,2011-07-01,950.0,958.0,948.0,954.0,169500.0,0.0,-1.5,-2.0,72.05882352941177,70.54412546750719,-20.423584916301365,-49.438700621145244,-36.26695101547193,46.90337649871253,17.98335945765164,10.0,19.383508585637628,41.200000000000045,-19.48243481218958,101.88243481218967,10.858782593905289,71.5412174060948,-30.107514934761525,77.77777777777779,5.150788723686304,30.341217406094795,7,-23.0,-40.0,-31.5,46.0,-26.0,4,0.054736842105263195,-1.6666666666666667,950.0,1.0,946.0,-1.6666666666666667,936.0,0.054736842105263195
2922,2011-07-04,956.0,966.0,954.0,958.0,298500.0,0.006315789473684275,-3.0,0.5,69.84126984126985,72.02407332426664,-18.667044121700542,-50.797300034844056,-41.13965287563815,38.73195756258315,17.162939764791616,16.0,24.429950989225745,42.60000000000002,-17.730318815831424,102.93031881583147,12.434840592084242,72.7651594079158,-30.010312545199668,70.58823529411765,0.2624983958528304,30.165159407915745,7,-13.0,-42.0,-37.5,37.0,-14.0,0,0.03347280334728042,-1.5,950.0,-1.6666666666666667,950.0,1.0,946.0,0.03347280334728042
2923,2011-07-05,964.0,968.0,958.0,960.0,302500.0,0.008368200836819994,-1.5,-2.0,70.76923076923077,72.62806192825525,-21.391782529662805,-54.17137240258489,-48.54091001322092,28.361473480157883,16.32404505185851,12.0,30.00483504386068,45.89999999999998,-14.838958277455049,106.638958277455,15.530520861272521,76.26947913872743,-30.808456287063677,87.5,20.063349594100927,30.369479138727495,7,-19.0,-49.0,-45.5,26.0,-12.0,1,0.012448132780082943,-3.0,956.0,-1.5,950.0,-1.6666666666666667,950.0,0.012448132780082943
2924,2011-07-06,964.0,964.0,952.0,958.0,282000.0,0.0,3.0,1.5,88.46153846153847,74.75341805361137,-19.000388684341715,-49.29545389293855,-48.05877405441561,25.871120882807645,15.443527822042796,12.0,35.93467611367578,41.200000000000045,-18.404309275499372,100.80430927549946,11.397845362250337,71.00215463774975,-23.846765029650896,81.81818181818183,8.978094291413512,29.802154637749684,7,-19.0,-49.0,-49.5,6.0,-6.0,2,0.022821576763485396,-1.5,964.0,-3.0,956.0,-1.5,950.0,0.022821576763485396
2925,2011-07-07,968.0,970.0,962.0,968.0,380000.0,0.004149377593360981,3.0,0.0,88.88888888888889,75.87575250927917,-21.148417893929036,-48.37219965862198,-51.71364467369426,19.251008349112226,14.450350284093162,8.0,38.93890470724568,40.5,-17.71014561595291,98.71014561595291,11.394927192023488,69.60507280797651,-22.27741202372067,90.9090909090909,11.857976758717513,29.105072807976477,7,-22.0,-52.0,-55.5,-38.0,-2.0,3,-0.016528925619834656,3.0,964.0,-1.5,964.0,-3.0,956.0,-0.016528925619834656
2926,2011-07-08,978.0,986.0,972.0,984.0,476000.0,0.010330578512396604,1.8,-100.0,88.88888888888889,77.74575977144329,-28.151708962479006,-53.72329907380549,-61.180722756896216,6.311168155751375,14.145507461232901,18.0,39.21561059158796,45.799999999999955,-12.79980240669886,104.39980240669877,16.50009879665049,75.09990120334942,-27.421929618976492,76.47058823529412,-5.996896629838403,29.299901203349414,7,-19.0,-54.0,-65.5,-66.0,-6.0,4,-0.053169734151329195,3.0,968.0,3.0,964.0,-1.5,964.0,-0.053169734151329195
2927,2011-07-11,972.0,980.0,972.0,980.0,261000.0,-0.006134969325153339,1.0,1.3333333333333333,80.43478260869566,78.54524265910743,-17.39695286038716,-43.495098259002475,-54.25520277345481,9.178855227035456,14.085649302338648,8.0,38.268156882209496,35.700000000000045,-21.93441954065611,93.3344195406562,6.8827902296719685,64.51720977032812,-14.337543695181239,58.82352941176471,-20.541115560135694,28.81720977032808,7,-11.0,-48.0,-60.5,-60.0,0.0,0,-0.04938271604938271,1.8,978.0,3.0,968.0,3.0,964.0,-0.04938271604938271
2928,2011-07-12,970.0,972.0,958.0,964.0,285500.0,-0.002057613168724326,1.8,-0.75,72.97297297297297,78.39509250895729,-11.249908742151774,-38.42458711783627,-51.4627924320157,8.098915428717646,14.8993619067735,14.0,36.36527085014029,30.5,-27.15779264445075,88.15779264445075,1.6711036777745676,59.32889632222543,16.0,52.94117647058824,-23.23376126229362,28.828896322225397,7,-4.0,-45.0,-69.5,-53.0,-8.0,1,-0.028865979381443307,1.0,972.0,1.8,978.0,3.0,968.0,-0.028865979381443307
2929,2011-07-13,978.0,978.0,960.0,964.0,324000.0,0.008247422680412342,1.5714285714285714,2.3333333333333335,73.68421052631578,78.44451183191256,-15.906041568683122,-43.28841181665939,-59.270317871136854,-2.9019043221244374,15.840231563348214,18.0,36.53474497926288,35.10000000000002,-23.24886008897795,93.448860088978,5.925569955511037,64.27443004448901,7.440000000000055,71.42857142857143,-2.0285606124988362,29.17443004448896,7,-11.0,-52.0,-77.5,-61.0,-18.0,2,-0.026584867075664653,1.8,970.0,1.0,972.0,1.8,978.0,-0.026584867075664653
2930,2011-07-14,976.0,980.0,968.0,978.0,318000.0,-0.002044989775051076,3.0,-0.14285714285714285,73.68421052631578,78.62511038712412,-10.985311574423122,-35.88231204033093,-57.74187349848364,-3.8490159978558722,16.035162151151766,12.0,36.042568127969616,28.5,-24.564012981333462,81.56401298133346,1.9679935093332688,55.03200649066673,8.891200000000026,64.28571428571429,-6.747317268341959,26.53200649066674,7,-7.0,-50.0,-75.5,-60.0,-10.0,3,-0.018442622950819665,1.5714285714285714,978.0,1.8,970.0,1.0,972.0,-0.018442622950819665
2931,2011-07-15,982.0,982.0,974.0,978.0,259000.0,0.006147540983606481,3.0,-2.0,86.11111111111111,80.43287052821759,-13.375311050727305,-36.01021757513831,-64.02447937273848,-12.663420436318802,16.019654942565488,8.0,34.71876290423779,29.600000000000023,-16.404118808725684,75.60411880872573,6.597940595637169,52.602059404362876,2.3533760000000257,100.0,27.402563286332736,23.00205940436283,7,-13.0,-52.0,-81.5,-66.0,0.0,4,-0.016293279022403295,3.0,976.0,1.5714285714285714,978.0,1.8,970.0,-0.016293279022403295
2932,2011-07-19,992.0,996.0,980.0,980.0,349500.0,0.010183299389002087,-1.6666666666666667,3.0,86.84210526315789,82.21874547198728,-19.815494999471753,-40.36120025434843,-74.39013862082265,-25.512116347235178,16.664678760537505,16.0,33.829454895628714,34.700000000000045,-5.641176560862959,75.04117656086305,14.529411719568543,54.87058828043155,-34.0,89.47368421052632,12.765050957991022,20.170588280431495,7,-18.0,-57.0,-91.5,-76.0,-12.0,1,-0.020161290322580627,3.0,982.0,3.0,976.0,1.5714285714285714,978.0,-0.020161290322580627
2933,2011-07-20,1004.0,1006.0,996.0,1002.0,263000.0,0.012096774193548487,2.3333333333333335,0.16666666666666666,87.17948717948718,82.07629532953712,-28.54679919060584,-47.88554758743305,-86.88179929084822,-40.12834758241627,18.422521114200098,14.0,33.77618205362478,42.299999999999955,1.7298528212651263,82.87014717873478,22.014926410632484,62.585073589367425,-45.24000000000001,95.65217391304348,17.418794313292537,20.285073589367432,7,-22.0,-62.0,-103.5,-88.0,-20.0,2,-0.031872509960159334,-1.6666666666666667,992.0,3.0,982.0,3.0,976.0,-0.031872509960159334
2934,2011-07-21,1000.0,1006.0,998.0,1006.0,463500.0,-0.003984063745019917,1.6666666666666667,-3.0,82.05128205128204,81.31656123646968,-21.12465533459067,-40.94421929832811,-83.17217391950419,-38.82633341612791,19.585325219832406,8.0,34.00005421269532,35.10000000000002,-7.002131462470743,77.20213146247079,14.048934268764697,56.15106573123535,-39.350400000000036,84.21052631578947,6.229807811829431,21.051065731235354,7,-18.0,-58.0,-99.0,-84.0,-16.0,3,-0.038000000000000034,2.3333333333333335,1004.0,-1.6666666666666667,992.0,3.0,982.0,-0.038000000000000034
2935,2011-07-22,1020.0,1022.0,1008.0,1008.0,428500.0,0.020000000000000018,-1.3333333333333333,-2.0,85.71428571428571,80.96382755040267,-36.847676433247216,-57.762553303949744,-102.72032695900555,-61.21187062846229,20.75522884634881,22.0,34.05311263096098,51.200000000000045,3.8998386561223697,98.50016134387772,27.549919328061264,74.85008067193883,-57.536384,95.83333333333334,17.090531516656853,23.650080671938817,7,-30.0,-70.0,-119.0,-104.0,-36.0,4,-0.05882352941176472,1.6666666666666667,1000.0,2.3333333333333335,1004.0,-1.6666666666666667,992.0,-0.05882352941176472
2936,2011-07-25,1008.0,1024.0,1004.0,1022.0,308500.0,-0.0117647058823529,1.2222222222222223,-1.1666666666666667,75.0,80.35996281610315,-22.512034863508006,-42.59060087283274,-89.56041899285856,-51.81914289010501,21.806035695454877,20.0,32.36351545594982,35.799999999999955,-12.547862305097397,84.1478623050973,11.626068847451279,59.97393115254863,-41.96420095999997,63.63636363636363,-15.471294513049962,24.17393115254869,7,-17.0,-57.0,-110.5,-92.0,-18.0,0,-0.04166666666666663,-1.3333333333333333,1020.0,1.6666666666666667,1000.0,2.3333333333333335,1004.0,-0.04166666666666663
2937,2011-07-26,1018.0,1022.0,1010.0,1012.0,228000.0,0.009920634920634885,-1.4,-0.42857142857142855,75.47169811320754,80.63759894279588,-28.27405229789042,-48.12734530039154,-98.38934704782832,-64.6182752646564,23.725145582126707,14.0,30.484516372969438,41.39999999999998,-6.794343411245791,89.59434341124575,17.302828294377036,65.49717170562292,-47.32706488320002,78.57142857142857,0.5036437549487687,24.097171705622895,7,-26.0,-64.0,-123.5,-102.0,-20.0,1,-0.035363457760314354,1.2222222222222223,1008.0,-1.3333333333333333,1020.0,1.6666666666666667,1000.0,-0.035363457760314354
2938,2011-07-27,1006.0,1018.0,1004.0,1018.0,311500.0,-0.011787819253438081,1.3333333333333333,-2.0,67.79661016949152,79.98342112537097,-11.879702931106067,-32.268664324489464,-85.07566781578703,-55.48367010106654,24.782033651866996,14.0,27.625044522232542,25.899999999999977,-19.991863743955037,71.79186374395499,2.954068128022527,48.84593187197743,-31.060899692544012,30.76923076923077,-44.88989654578877,22.945931871977507,7,-10.0,-46.0,-113.5,-90.0,-6.0,2,-0.025844930417495027,-1.4,1018.0,1.2222222222222223,1008.0,-1.3333333333333333,1020.0,-0.025844930417495027
2939,2011-07-28,988.0,1006.0,986.0,1002.0,308500.0,-0.017892644135188873,-1.2222222222222223,1.1666666666666667,57.57575757575757,78.1935930197534,8.591454469044947,-11.553132110223373,-66.13749246300381,-40.2273497341173,25.469544615105157,20.0,26.55099936984584,5.7999999999999545,-37.2793637249481,48.87936372494801,-15.739681862474072,27.33968186247398,-9.13602771714045,5.263157894736842,-65.63865244277598,21.53968186247403,7,11.0,-16.0,-94.0,-72.0,14.0,3,-0.004048582995951455,1.3333333333333333,1006.0,-1.4,1018.0,1.2222222222222223,1008.0,-0.004048582995951455
2940,2011-07-29,990.0,998.0,986.0,988.0,245500.0,0.002024291497975783,-3.0,-0.14285714285714285,54.83870967741936,74.7188817493432,9.818744163369388,-10.9649615776259,-66.64092705446456,-44.955319544820895,25.88642586300064,12.0,27.163253605702153,5.7999999999999545,-34.616776089548466,46.216776089548375,-14.408388044774256,26.008388044774165,-7.5251454997692235,10.526315789473683,-57.20613076748745,20.208388044774207,7,12.0,-17.0,-87.0,-74.0,12.0,4,-0.0060606060606061,-1.2222222222222223,988.0,1.3333333333333333,1006.0,-1.4,1018.0,-0.0060606060606061
2941,2011-08-01,1002.0,1010.0,986.0,988.0,306500.0,0.0121212121212122,-1.6666666666666667,7.0,61.53846153846153,71.90736577993249,1.066216585143593,-19.889238414655665,-76.58720960754772,-59.70507342413396,26.356947326318767,24.0,27.505260498738608,15.200000000000045,-22.556003356720566,52.95600335672066,-3.6780016783602605,34.07800167836035,-16.203133859787727,44.44444444444444,-23.406365045769363,18.878001678360324,8,3.0,-29.0,-96.0,-86.0,6.0,0,-0.017964071856287456,-3.0,990.0,-1.2222222222222223,988.0,1.3333333333333333,1006.0,-0.017964071856287456
2942,2011-08-02,988.0,1000.0,986.0,1000.0,224000.0,-0.013972055888223589,1.3333333333333333,-0.8571428571428571,56.33802816901408,68.48053700099103,16.136022012416333,-3.5510212702271247,-60.71830602114835,-48.276743987943064,26.554739527947262,16.0,27.807119426700297,-0.39999999999997726,-35.26153060019726,34.46153060019731,-17.83076530009862,17.030765300098665,36.0,6.25,-60.864204491253176,17.430765300098667,8,17.0,-15.0,-80.0,-72.0,11.20001220703125,1,0.002024291497975783,-1.6666666666666667,1002.0,-3.0,990.0,-1.2222222222222223,988.0,0.002024291497975783
2943,2011-08-03,976.0,982.0,962.0,982.0,569500.0,-0.012145748987854255,5.666666666666667,0.5,49.31506849315068,64.84317993897643,26.53720491048057,9.901751628814964,-47.40164163516374,-39.00817066871764,26.172458379670825,26.0,26.460358595584353,-13.0,-46.47898005110346,20.478980051103463,-29.73949002555173,3.7394900255517314,47.24000000000001,29.166666666666668,-35.85676966945822,16.739490025551703,8,17.0,2.0,-68.0,-60.0,46.900024414062386,2,0.02254098360655732,1.3333333333333333,988.0,-1.6666666666666667,1002.0,-3.0,990.0,0.02254098360655732
2944,2011-08-04,986.0,1004.0,978.0,980.0,444000.0,0.010245901639344357,-4.2,-1.0,53.246753246753244,61.23567633147283,16.027973727685662,1.7227714128181333,-55.81267792370295,-51.83691501025055,26.466770033908602,28.0,24.337815124006283,-4.100000000000023,-35.50164259865653,27.301642598656485,-19.800821299328277,11.600821299328231,34.79039999999998,50.0,-14.49229573200924,15.700821299328267,8,7.0,-6.0,-73.0,-70.0,61.11120605468773,3,0.014198782961460488,5.666666666666667,976.0,1.3333333333333333,988.0,-1.6666666666666667,1002.0,0.014198782961460488
2945,2011-08-05,952.0,964.0,948.0,956.0,624500.0,-0.03448275862068961,-1.6666666666666667,-0.6666666666666666,41.75824175824175,57.54214763794414,43.99425525150491,36.32503491565171,-20.843939561979937,-20.73241417714962,26.04765866796612,38.0,20.192680886459698,-37.299999999999955,-71.74049024651174,-2.859509753488169,-54.520245123255904,-20.079754876744005,66.43878399999994,6.451612903225806,-51.337134949720316,17.220245123255907,8,33.0,33.0,-39.0,-36.0,70.0,4,0.05252100840336138,-4.2,986.0,5.666666666666667,976.0,1.3333333333333333,988.0,0.05252100840336138
2946,2011-08-08,926.0,936.0,922.0,936.0,694000.0,-0.027310924369747913,1.8,2.5,33.33333333333333,52.860107106847,63.854287482773316,61.37637902437291,6.358456552200096,2.4150423270300507,25.363393668374567,30.0,15.883712560057461,-60.700000000000045,-105.13374725066365,-16.26625274933633,-82.91687362533185,-38.483126374668245,88.21245695999994,4.878048780487805,-46.882644826955534,22.216873625331832,8,44.0,47.0,-11.5,-10.0,106.0,0,0.08207343412527002,-1.6666666666666667,952.0,-4.2,986.0,5.666666666666667,976.0,0.08207343412527002
2947,2011-08-09,924.0,924.0,886.0,910.0,1012500.0,-0.002159827213822907,4.428571428571429,-1.4,28.723404255319153,48.51863978305007,57.125507611409944,62.81659893840538,9.691354979197627,2.799281241604376,25.02032927262884,40.0,8.281178241934072,-60.299999999999955,-112.57095399529226,-8.029046004707652,-86.4354769976461,-34.1645230023538,82.83546040319993,32.20338983050847,-13.426781106607464,26.135476997646144,8,24.0,31.0,-5.5,-8.0,104.0,1,0.09090909090909083,1.8,926.0,-1.6666666666666667,952.0,-4.2,986.0,0.09090909090909083
2948,2011-08-10,942.0,946.0,928.0,940.0,678500.0,0.01948051948051943,2.6,0.14285714285714285,35.64356435643565,46.08172942534763,32.51130378553114,44.91412459078401,-7.319386122796459,-14.460879129017826,25.216479966399586,22.0,2.5517649218186307,-40.89999999999998,-96.19595017053393,14.395950170533979,-68.5479750852669,-13.252024914733056,52.751914362879916,47.45762711864407,6.430527149622037,27.647975085266964,8,6.0,13.0,-13.5,-26.0,90.0,2,0.0607218813238124,4.428571428571429,924.0,1.8,926.0,-1.6666666666666667,952.0,0.0607218813238124
2949,2011-08-11,952.0,952.0,926.0,928.0,444500.0,0.010615711252653925,1.1666666666666667,12.0,32.29166666666667,43.57650242415289,18.84995040508329,34.64253815632583,-15.935626606831875,-23.687313286885683,25.10385881417918,26.0,-4.356826738851282,-29.600000000000023,-86.57792739759248,27.377927397592543,-58.088963698796306,-1.1110363012037396,31.876722926591924,84.61538461538461,48.433938118584685,28.488963698796272,8,-4.0,3.0,-22.0,-36.0,82.0,3,0.07447481556099,2.6,942.0,4.428571428571429,924.0,1.8,926.0,0.07447481556099
2950,2011-08-12,958.0,968.0,944.0,962.0,626000.0,0.006302521008403339,2.0,-0.16666666666666666,36.55913978494624,40.80102222931786,8.753966087855588,28.696147124496747,-20.195713074237574,-28.551661369796648,24.697822386747,24.0,-10.026176405078672,-22.700000000000045,-80.61136603283057,35.21136603283048,-51.65568301641531,6.255683016415219,16.089050633932743,87.8048780487805,52.82032285580722,28.955683016415293,8,-13.0,-3.0,-28.0,-42.0,60.0,4,0.09301796039111454,1.1666666666666667,952.0,2.6,942.0,4.428571428571429,924.0,0.09301796039111454
2951,2011-08-15,966.0,976.0,950.0,968.0,443000.0,0.008350730688935215,1.8888888888888888,0.5,35.86956521739131,38.52674856802644,-5.464289357125153,20.486353178829404,-26.133538068176676,-35.93277783442613,24.08913560480744,26.0,-13.166177905047334,-13.899999999999977,-72.17665416830005,44.37665416830009,-43.038327084149955,15.23832708415,-80.0,88.88888888888889,56.963292836426994,29.13832708415002,8,-21.0,-11.0,-35.0,-50.0,56.0,0,0.05797101449275366,2.0,958.0,1.1666666666666667,952.0,2.6,942.0,0.05797101449275366
2952,2011-08-16,972.0,976.0,964.0,966.0,433500.0,0.006211180124223503,-1.4,-3.0,40.449438202247194,37.54167853570384,-15.614611227268028,13.608914388814583,-29.314366534522833,-42.23075048721978,22.90375130267529,12.0,-16.077997211117804,-6.899999999999977,-64.9884987257335,51.18849872573344,-35.944249362866685,22.14424936286673,-84.20000000000005,92.0,57.452562220444406,29.04424936286673,8,-27.0,-17.0,-30.5,-48.0,46.0,1,0.06172839506172845,1.8888888888888888,966.0,2.0,958.0,1.1666666666666667,952.0,0.06172839506172845
2953,2011-08-17,972.0,974.0,956.0,960.0,294500.0,0.0,1.25,2.0,45.00000000000001,36.62537261939792,-18.15038811273928,11.687878126435862,-26.630497317526533,-42.21240524278801,21.403569311808873,18.0,-21.363826457041796,-5.2999999999999545,-62.228764350944175,51.62876435094415,-33.764382175472065,23.164382175472156,-82.43600000000004,92.0,51.52801102542145,28.46438217547206,8,-41.0,-17.0,-29.5,-48.0,52.0,2,0.057613168724279795,-1.4,972.0,1.8888888888888888,966.0,2.0,958.0,0.057613168724279795
2954,2011-08-18,962.0,966.0,950.0,964.0,647500.0,-0.010288065843621408,4.333333333333333,-0.16666666666666666,41.666666666666664,36.61519760922291,-13.312788025292207,19.7053493083655,-14.007493404952584,-32.028483183856565,19.896700507890436,22.0,-25.50873231355081,-13.399999999999977,-69.67152219840273,42.87152219840277,-41.535761099201295,14.73576109920134,-70.70728000000008,56.25,11.49478673055981,28.135761099201346,8,-31.0,-7.0,-16.5,-38.0,86.0,3,0.07276507276507282,1.25,972.0,-1.4,972.0,1.8888888888888888,966.0,0.07276507276507282
2955,2011-08-19,960.0,970.0,942.0,946.0,513500.0,-0.0020790020790020236,-1.5454545454545454,-7.0,36.708860759493675,36.990256212129616,-11.24073170834572,17.897435406611635,-9.482600692970891,-29.91819240917846,17.87845432587456,28.0,-27.85727096744415,-12.399999999999977,-64.93329771126173,40.133297711261775,-38.66664885563091,13.866648855630956,-67.01313440000013,52.94117647058824,7.810123201409006,26.266648855630898,8,-29.0,-5.0,-13.5,-36.0,76.0,4,0.07708333333333339,4.333333333333333,962.0,1.25,972.0,-1.4,972.0,0.07708333333333339
2956,2011-08-22,966.0,968.0,952.0,958.0,610500.0,0.006250000000000089,1.6666666666666667,0.5714285714285714,42.666666666666664,38.53950759116823,-12.259223290373598,9.05375903515369,-13.15830884964339,-35.70802363858775,16.042627439751644,16.0,-31.844998985890925,-4.2999999999999545,-54.12960439019378,45.52960439019387,-29.21480219509681,20.6148021950969,-71.35287171200014,70.58823529411765,19.69054577508865,24.9148021950969,8,-15.0,-11.0,-18.5,-42.0,88.0,0,0.053830227743271175,-1.5454545454545454,960.0,4.333333333333333,962.0,1.25,972.0,0.053830227743271175
2957,2011-08-23,982.0,984.0,970.0,970.0,626500.0,0.016563146997929712,-1.3333333333333333,1.5,51.94805194805195,40.35111732357004,-21.419167323317197,-10.310163227489056,-26.793601272238448,-51.46655056856423,13.86922161533038,18.0,-30.545423633441487,13.5,-31.435040833806397,58.4350408338064,-8.967520416903199,35.9675204169032,-85.72581427776015,95.23809523809523,39.87347231504839,22.467520416903227,8,-27.0,-27.0,-32.5,-58.0,74.0,1,0.04073319755600813,1.6666666666666667,966.0,-1.5454545454545454,960.0,4.333333333333333,962.0,0.04073319755600813
2958,2011-08-24,980.0,988.0,970.0,986.0,689500.0,-0.0020366598778004397,2.6,-0.5,47.945205479452056,42.090399413879524,-15.044047787768932,-10.917643885792359,-22.91918545950557,-49.649401785455325,11.975029776320467,18.0,-24.815332378748963,12.799999999999955,-28.9592095105545,54.55920951055441,-8.079604755277273,33.67960475527718,-80.21678170664973,82.6086956521739,25.468091267067464,20.879604755277217,8,-15.0,-25.0,-25.5,-51.0,106.0,2,0.038775510204081653,-1.3333333333333333,982.0,1.6666666666666667,966.0,-1.5454545454545454,960.0,0.038775510204081653
2959,2011-08-25,984.0,1000.0,978.0,994.0,836500.0,0.004081632653061273,1.0,1.6666666666666667,63.793103448275865,45.11639537647171,-15.675988026651225,-16.05587176120696,-25.08859458812458,-53.71504664681686,11.355181171868075,22.0,-17.42794708797601,17.0,-24.37632173114241,58.37632173114241,-3.6881608655712625,37.68816086557126,-78.9237748042508,72.41379310344827,8.495318054757384,20.688160865571227,8,-13.0,-29.0,-22.0,-50.0,88.0,3,0.04065040650406515,2.6,980.0,-1.3333333333333333,982.0,1.6666666666666667,966.0,0.04065040650406515
2960,2011-08-26,984.0,988.0,976.0,984.0,342500.0,0.0,2.0,-0.0,82.22222222222223,50.2666905992307,-12.963260491854271,-17.42164081700389,-22.38207494995504,-53.52588356821775,10.671420594752052,12.0,-12.24273173608924,17.299999999999955,-23.4565299901883,58.05652999018821,-3.078264995094173,37.67826499509408,-71.32987281991075,66.66666666666666,-4.52504586083856,20.37826499509414,8,-13.0,-29.0,-22.0,-50.0,100.0,4,0.06504065040650397,1.0,984.0,2.6,980.0,-1.3333333333333333,982.0,0.06504065040650397
2961,2011-08-29,984.0,994.0,974.0,980.0,420000.0,0.0,-1.5,100.0,84.0909090909091,55.11574292019313,-11.333260373970802,-19.85739731952299,-19.6197527398989,-53.1112599865703,9.511519979242921,20.0,-6.79715076027037,18.200000000000045,-19.988452374190956,56.38845237419105,-0.8942261870954553,37.294226187095546,-64.34348299431792,46.666666666666664,-28.239976179995516,19.094226187095494,8,-13.0,-29.0,-14.0,-42.0,98.0,0,0.05284552845528445,2.0,984.0,1.0,984.0,2.6,980.0,0.05284552845528445
2962,2011-08-30,990.0,996.0,976.0,990.0,466500.0,0.0060975609756097615,2.3333333333333335,0.0,81.57894736842105,59.18007040557325,-16.21681857263593,-27.088733269217755,-23.05313611658312,-58.49786586991195,8.317302705328657,20.0,-2.429276214357742,24.100000000000023,-14.34284890038657,62.542848900386616,4.878575549806669,43.321424450193376,-63.91600435477244,66.66666666666666,-11.228277622089465,19.221424450193325,8,-19.0,-36.0,-19.0,-47.0,82.0,1,0.06464646464646462,-1.5,984.0,2.0,984.0,1.0,984.0,0.06464646464646462
2963,2011-08-31,998.0,998.0,980.0,988.0,346500.0,0.008080808080808133,2.6,100.0,81.08108108108108,63.55944978495262,-22.507801489885424,-35.158642767994024,-29.049874983704967,-65.70398765552568,8.568103642023559,18.0,1.9550332272247033,31.0,-9.843733011501286,71.84373301150129,10.5781334942493,51.4218665057507,-66.00272400639062,92.3076923076923,14.63234640718116,20.42186650575065,8,-27.0,-46.0,-25.0,-55.0,86.0,2,0.05811623246492981,2.3333333333333335,990.0,-1.5,984.0,2.0,984.0,0.05811623246492981
2964,2011-09-01,1000.0,1004.0,992.0,998.0,464500.0,0.002004008016031955,1.4,0.2,80.0,68.3695763672311,-20.730693502760232,-38.00453247470557,-29.626829193114418,-66.85848563283434,7.96304091711863,12.0,5.072011726909636,32.299999999999955,-10.354548717748798,74.95454871774871,10.972725641125635,53.627274358874274,-62.56250608587936,86.66666666666667,9.8482863595125,21.327274358874362,9,-22.0,-52.0,-22.0,-57.0,74.0,3,0.08600000000000008,2.6,998.0,2.3333333333333335,990.0,-1.5,984.0,0.08600000000000008
2965,2011-09-02,1002.0,1006.0,994.0,1002.0,345500.0,0.0020000000000000018,2.0,0.0,78.125,72.30939118204591,-18.043979124657994,-38.01567882788686,-30.344630632879444,-68.28017868118786,8.758418959744903,12.0,7.3209159019614845,31.799999999999955,-12.796908082571463,76.39690808257137,9.501545958714246,54.09845404128566,-57.90625547729144,87.5,11.704139048962048,22.2984540412857,9,-14.0,-54.0,-16.5,-59.0,54.0,4,0.06986027944111783,1.4,1000.0,2.6,998.0,2.3333333333333335,990.0,0.06986027944111783
2966,2011-09-05,1002.0,1016.0,994.0,994.0,720000.0,0.0,-4.5,100.0,75.86206896551724,74.9665041839865,-13.857629910296623,-33.760955947311686,-28.971520073722672,-67.82373783292815,8.749328392912597,22.0,11.323897738012079,28.0,-13.589472352090752,69.58947235209075,7.205263823954624,48.794736176045376,-50.47750482001652,65.0,-8.384852057166086,20.794736176045348,9,-9.0,-51.0,-14.5,-59.0,36.0,0,0.08183632734530932,2.0,1002.0,1.4,1000.0,2.6,998.0,0.08183632734530932
2967,2011-09-06,1008.0,1012.0,998.0,1004.0,608500.0,0.0059880239520957446,1.3333333333333333,0.5,78.125,78.31981468626961,-17.636325035477967,-34.936430284368384,-33.17799921415917,-72.8806932355044,7.656194830189092,14.0,16.87995949016181,29.799999999999955,-7.246769871255083,66.84676987125499,11.276615064372436,48.32338493562747,-47.45065414521423,77.77777777777779,6.468879653801494,18.523384935627526,9,-13.0,-57.0,-19.0,-65.0,36.0,1,0.07341269841269837,-4.5,1002.0,2.0,1002.0,1.4,1000.0,0.07341269841269837
2968,2011-09-07,999.2000122070312,1008.0,994.0,1008.0,663000.0,-0.008730146620008705,2.18182259552362,-2.1999969482421875,79.61784987098059,80.07811984434792,-6.511114114454017,-22.800431262229722,-22.84319620034921,-63.33892985704199,7.326707074967905,14.0,20.932032350424834,18.140011596679642,-15.845026730165728,52.12504992352501,1.1474924332569572,35.13253076010233,-30.887574771915524,30.000050862630207,-41.42858336635031,16.992519163422656,9,-4.20001220703125,-48.20001220703125,-10.20001220703125,-56.20001220703125,32.79998779296875,2,0.07285827352240348,1.3333333333333333,1008.0,-4.5,1002.0,2.0,1002.0,0.07285827352240348
2969,2011-09-08,1022.9000244140624,1030.0,1006.0,1006.0,672000.0,0.02371898710717857,-1.8402325833363429,-1.9204599837701617,87.21894935743342,80.63331174826027,-26.94659195925078,-43.127622111959795,-45.023731620004696,-86.08795281664095,7.52078812286727,30.79998779296875,22.904399650732785,38.29502258300772,2.339108857586666,74.25093630842878,20.317065720297137,56.272979445718306,-47.91132821986287,80.27784559461773,6.241723138151414,17.977956862710542,9,-20.900024414062386,-64.90002441406239,-37.400024414062386,-79.90002441406239,29.099975585937614,3,0.059732108835305775,2.18182259552362,999.2000122070312,1.3333333333333333,1008.0,-4.5,1002.0,0.059732108835305775
2970,2011-09-09,1047.1112060546877,1054.0,1024.0,1024.0,1815500.0,0.02366915735923847,-1.5961431808458382,1.3675250099317644,89.48509050284643,81.23266523847553,-46.113298793546846,-63.58031265711179,-67.5317237919179,-109.16576944160408,8.591254007940721,31.099975585937614,26.649368283238914,58.050643920898665,14.659908023930484,101.44137981786696,36.355275972414574,79.74601186938276,-63.32070125156008,88.51867675781287,13.466176652473052,21.69536794848413,9,-32.11120605468773,-77.11120605468773,-60.61120605468773,-104.11120605468773,4.888793945312273,4,0.02567902414741985,-1.8402325833363429,1022.9000244140624,2.18182259552362,999.2000122070312,1.3333333333333333,1008.0,0.02567902414741985
2971,2011-09-12,1022.0,1040.0,1020.0,1040.0,485000.0,-0.02398141277591892,1.2222222222222223,-0.7788429542537438,67.8855061246723,79.7111717669479,-16.812997124032904,-35.899186838632886,-40.97400659954155,-83.05571266394782,9.91767158560172,27.111206054687727,27.42128961741946,30.139437866210983,-14.202553302901379,74.48142903532323,7.968442281654802,52.310433450767164,-25.57178606143532,46.666666666666664,-24.76537783717881,22.17099558455613,9,-5.0,-52.0,-37.0,-79.0,12.0,0,0.03326810176125239,-1.5961431808458382,1047.1112060546877,-1.8402325833363429,1022.9000244140624,2.18182259552362,999.2000122070312,0.03326810176125239
2972,2011-09-13,1032.0,1032.0,1024.0,1028.0,514000.0,0.009784735812133016,3.0,-0.2222222222222222,71.69878309061357,78.6686942124515,-22.606031265824186,-43.39873798007875,-49.5748981886303,-91.79696611433258,11.31577041735513,10.0,27.010063413233866,37.13943786621098,-9.598893980117055,83.87776971253902,13.770271943046964,60.508603789375,-25.20886457037693,63.33333333333333,-6.408791993291729,23.36916592316401,9,-9.0,-62.0,-60.5,-89.0,8.0,1,0.005813953488372103,1.2222222222222223,1022.0,-1.5961431808458382,1047.1112060546877,-1.8402325833363429,1022.9000244140624,0.005813953488372103
2973,2011-09-14,1028.0,1042.0,1024.0,1032.0,473000.0,-0.003875968992248069,-2.0,-1.0,68.36050876898071,77.37541740900491,-15.536877368591945,-36.879056651088376,-44.45132691140202,-86.86804330044652,12.61290764680599,18.0,26.56289627069407,30.339437866210915,-17.33281478050526,78.0116905129272,6.503311542852771,54.17556418956906,-12.711268947709073,45.83333333333333,-22.597156736262562,23.836126323358126,9,-4.0,-38.0,-76.5,-85.0,-12.0,2,0.015564202334630295,3.0,1032.0,1.2222222222222223,1022.0,-1.5961431808458382,1047.1112060546877,0.015564202334630295
2974,2011-09-15,1032.0,1044.0,1030.0,1038.0,539000.0,0.0038910505836575737,-1.8,1.5,69.38260152037793,76.40403980015802,-16.226734480860728,-37.27716406101558,-47.258109678919254,-89.97029866871162,13.78878871042003,16.0,26.697080421569353,30.839437866210915,-16.08172500632645,77.7606007387484,7.378856429942289,54.300019302479654,-9.743240537121437,35.294117647058826,-31.981438338459625,23.46058143626873,9,-8.0,-42.0,-80.5,-89.0,-20.0,3,0.0,-2.0,1028.0,3.0,1032.0,1.2222222222222223,1022.0,0.0
2975,2011-09-16,1034.0,1044.0,1026.0,1038.0,545000.0,0.0019379844961240345,1.25,0.6666666666666666,69.86927800205089,75.73817413755064,-14.762624821044483,-35.25664334159205,-48.146002401591545,-91.14761294606762,14.651269643034293,18.0,26.577757467771107,29.139437866210983,-15.741728150697782,74.02060388311986,6.698854857756487,51.580020874665365,20.0,58.333333333333336,-11.072026787030175,22.44058300845442,9,-10.0,-36.0,-82.5,-91.0,-6.0,4,0.01740812379110257,-1.8,1032.0,-2.0,1028.0,3.0,1032.0,0.01740812379110257
2976,2011-09-20,1018.0,1026.0,1008.0,1020.0,456000.0,-0.015473887814313358,1.5714285714285714,0.5,60.307579065246486,73.75846070035581,4.1858396187765265,-15.980518053220635,-31.51926649022687,-74.37768007749071,15.160598424684657,26.0,26.29942262871873,10.53943786621096,-30.74345546240329,51.8223311948251,-10.102008798096222,31.18088453051803,35.440000000000055,27.77777777777778,-40.24010564560576,20.64144666430709,9,6.0,-20.0,-68.0,-75.0,24.0,1,0.03339882121807469,1.25,1034.0,-1.8,1032.0,-2.0,1028.0,0.03339882121807469
2977,2011-09-21,1022.0,1032.0,1018.0,1028.0,445000.0,0.003929273084479323,1.0,3.0,59.10315782455415,71.47905047297509,2.6603474211783578,-17.739691443599895,-34.639700765978205,-77.35313081138793,16.461323361803085,14.0,26.456840081533528,12.53943786621096,-27.40386963411106,52.482745366533095,-7.432215883949993,32.51109161637203,29.62239999999997,38.88888888888889,-24.980130053212626,19.971653750161042,9,8.0,-24.0,-72.0,-79.0,40.0,2,0.011741682974559797,1.5714285714285714,1018.0,1.25,1034.0,-1.8,1032.0,0.011741682974559797
2978,2011-09-22,1018.0,1034.0,1004.0,1020.0,1069500.0,-0.003913894324853229,1.0,0.3333333333333333,56.72533210249634,68.09087077798208,10.736645990855322,-11.32763274083743,-29.72400480915087,-72.40530851853373,17.71443132877156,30.0,27.028366158141694,6.639437866210983,-30.949108526602004,44.22798425902408,-12.15483533019551,25.433711062617476,31.877504000000044,35.0,-24.911845136002384,18.794273196406525,9,11.0,-20.0,-68.0,-75.0,54.0,3,0.0216110019646365,1.0,1022.0,1.5714285714285714,1018.0,1.25,1034.0,0.0216110019646365
2979,2011-09-26,1024.0,1030.0,1010.0,1020.0,1226500.0,0.005893909626718985,1.5,-2.0,57.98128677346524,64.59044814138417,5.485997576247655,-14.943440912481947,-34.977612029916145,-77.76425131115889,18.59193216892638,20.0,27.052727684042907,10.639437866210983,-25.02692377060589,46.30579950302797,-7.193742952197454,28.47261868461942,23.12485375999995,50.0,-6.156837559060534,17.83318081840848,9,0.0,-26.0,-81.0,-81.0,8.0,0,-0.0078125,1.0,1018.0,1.0,1022.0,1.5714285714285714,1018.0,-0.0078125
2980,2011-09-27,1048.0,1048.0,1026.0,1030.0,2588500.0,0.0234375,1.4444444444444444,4.5,64.21311372769108,64.18240454171959,-20.53404242154602,-35.73503503764141,-57.87247230940454,-101.29647010966892,19.858594064376618,24.0,28.444001638109285,31.439437866210938,-4.617454228640781,67.49632996106266,13.410991818785078,49.4678839136368,-44.0,100.0,43.104438964747615,18.028446047425874,9,-22.0,-50.0,-105.0,-104.0,-6.0,1,-0.03435114503816794,1.5,1024.0,1.0,1018.0,1.0,1022.0,-0.03435114503816794
2981,2011-09-28,1036.0,1044.0,1018.0,1032.0,1455500.0,-0.011450381679389277,1.6,0.2222222222222222,58.34215279156763,62.698334508492266,-7.084287036061596,-20.700927601337185,-45.077415576910994,-88.82985072073245,20.792684416485567,30.0,26.318013522663364,16.839437866210915,-16.746191920789443,50.42506765321127,0.046622972710792965,33.63225275971115,-31.120000000000005,72.72727272727273,17.710064002527425,16.792814893500207,9,-10.0,-33.0,-93.0,-91.0,14.0,2,-0.007722007722007707,1.4444444444444444,1048.0,1.5,1024.0,1.0,1018.0,-0.007722007722007707
2982,2011-09-29,1054.0,1054.0,1032.0,1036.0,650000.0,0.01737451737451745,1.4444444444444444,4.5,65.47826371781187,62.3780850583624,-24.177976354572365,-35.47941600581726,-62.37918413524699,-106.34962789004805,21.831895297213965,22.0,21.546366331379204,31.639437866210983,-2.439795062439771,65.71867079486174,14.599821401885492,48.67905433053636,-48.257600000000025,100.0,40.09081867164517,17.03961646432538,9,-25.0,-42.0,-101.0,-109.0,-12.0,3,-0.011385199240986688,1.6,1036.0,1.4444444444444444,1048.0,1.5,1024.0,-0.011385199240986688
2983,2011-09-30,1056.0,1060.0,1042.0,1058.0,536000.0,0.00189753320683117,5.0,-0.1111111111111111,60.65524940643712,61.40837926792453,-24.349051550372906,-34.68998220076185,-64.03017155226382,-107.98063702968693,22.921802993582336,18.0,21.172238305563837,30.739437866210892,-4.464021438253894,65.94289717067579,13.137708213978385,48.341167518443285,-48.32729600000005,92.0,33.23524657923122,17.60172965223243,9,-24.0,-41.0,-101.0,-107.0,22.0,4,0.005681818181818121,1.4444444444444444,1054.0,1.6,1036.0,1.4444444444444444,1048.0,0.005681818181818121
2984,2011-10-03,1086.0,1088.0,1048.0,1058.0,1057500.0,0.02840909090909083,1.5,-14.0,62.0689289397138,60.54167381655375,-51.27581021934316,-61.046622161516325,-93.19640878040491,-137.30571437497792,24.135746892201805,40.0,20.124759820575946,56.43943786621094,13.968444269358315,98.91043146306356,35.203941067784626,77.67493466463725,-75.18765824000002,97.14285714285714,40.400941665502,21.23549679842631,10,-40.0,-55.0,-126.0,-137.0,-16.0,0,-0.012891344383057057,5.0,1056.0,1.4444444444444444,1054.0,1.6,1036.0,-0.012891344383057057
2985,2011-10-04,1072.0,1090.0,1062.0,1088.0,950500.0,-0.012891344383057057,1.8,-0.5714285714285714,66.66666666666666,61.248239105600426,-34.999186727791994,-43.7780324753935,-79.15289527149434,-122.44987470964065,25.350850626305043,28.0,19.637680227289138,38.93943786621094,-5.461845810142449,83.34072154256432,16.738796028034358,61.14007970438763,-55.01264558080004,75.0,16.282056935192422,22.20064183817668,10,-25.0,-40.0,-109.0,-121.0,2.0,1,-0.03731343283582089,1.5,1086.0,5.0,1056.0,1.4444444444444444,1054.0,-0.03731343283582089
2986,2011-10-05,1084.0,1086.0,1070.0,1082.0,717000.0,0.011194029850746245,4.333333333333333,-0.125,67.10526315789474,62.13736192041605,-40.959909181604644,-51.98511946235794,-90.5821885066739,-133.100421109614,26.21657108073882,16.0,19.014210954622285,46.83943786621103,-0.53003769852603,94.20891343094809,23.1547000838425,70.52417564857956,-59.711381022719934,89.65517241379311,30.218943315954476,23.684737782368558,10,-37.0,-52.0,-121.0,-133.0,0.0,2,-0.03874538745387457,1.8,1072.0,1.5,1086.0,5.0,1056.0,-0.03874538745387457
2987,2011-10-06,1082.0,1096.0,1076.0,1086.0,484000.0,-0.0018450184501844769,-1.5,-2.0,68.0,63.390102797916455,-33.0270066977464,-46.54326995844053,-88.3453343903966,-129.81276608743565,27.23378289915076,20.0,18.188016224406965,41.13943786621098,-8.160516391845704,90.43939212426767,16.489460737182753,65.78941499523933,-51.14024292044792,74.07407407407408,12.383575172508671,24.649977129028322,10,-29.0,-46.0,-119.0,-131.0,0.0,3,-0.02957486136783738,4.333333333333333,1084.0,1.8,1072.0,1.5,1086.0,-0.02957486136783738
2988,2011-10-07,1072.0,1086.0,1072.0,1084.0,501500.0,-0.009242144177449174,-1.3333333333333333,3.0,62.820512820512825,63.92779458092174,-16.272827824545402,-32.47462517695135,-77.83294267583449,-118.44245085953094,28.458630836816113,14.0,19.89698049997105,27.499438476562545,-19.547855390603672,74.54673234372888,3.975791542979323,51.023085410145654,-33.323413769994204,50.0,-14.408611965768046,23.523646933583162,10,-15.0,-34.0,-109.5,-121.0,-4.0,4,-0.027985074626865725,-1.5,1082.0,4.333333333333333,1084.0,1.8,1072.0,-0.027985074626865725
2989,2011-10-11,1084.0,1086.0,1074.0,1080.0,509500.0,0.011194029850746245,2.0,-0.3333333333333333,65.06024096385542,64.02191982938444,-21.08398949203729,-41.805876800380474,-88.59026292588442,-129.08424739853058,28.863793993915653,14.0,22.186137604748183,36.44443969726558,-12.590111862740514,85.47899125727179,11.927163917262533,60.961715477268626,-38.44460411759496,64.70588235294117,-0.4517462401029775,24.51727578000308,10,-27.0,-40.0,-122.5,-130.0,-16.0,1,-0.005535055350553542,-1.3333333333333333,1072.0,-1.5,1082.0,4.333333333333333,1084.0,-0.005535055350553542
2990,2011-10-12,1074.0,1092.0,1072.0,1082.0,469000.0,-0.009225092250922495,-2.3333333333333335,-2.0,67.5,65.03945840809915,-7.831614565788641,-31.292533594053566,-77.50263852735986,-117.51493032034023,28.58310468730263,20.0,25.304501152125795,25.09999999999991,-25.337663454364474,75.53766345436418,-0.11883172718216883,50.3188317271821,-22.39125162348364,15.384615384615385,-52.24991992374328,25.218831727182145,10,-10.0,-29.0,-111.0,-119.0,-8.0,2,-0.003724394785847296,2.0,1084.0,-1.3333333333333333,1072.0,-1.5,1082.0,-0.003724394785847296
2991,2011-10-13,1056.0,1080.0,1056.0,1080.0,405000.0,-0.016759776536312887,1.0,3.0,59.770114942528735,64.40521965528991,14.867176197430808,-11.188369788751515,-58.988606295659,-97.8427445624385,28.15614867159904,24.0,27.67923139119489,5.400000000000091,-43.48827219173927,54.288272191739566,-19.04413609586959,29.84413609586977,40.0,0.0,-68.3265485486978,24.444136095869723,10,13.0,-11.0,-88.0,-101.0,26.0,3,0.017045454545454586,-2.3333333333333335,1074.0,2.0,1084.0,-1.3333333333333333,1072.0,0.017045454545454586
2992,2011-10-14,1038.0,1054.0,1036.0,1054.0,689500.0,-0.017045454545454586,1.25,0.6666666666666666,55.319148936170215,63.81231960303804,33.92664687522142,7.677828966866855,-40.22180651013116,-78.29018586378538,27.307443957098098,20.0,26.511526312244996,-12.900000000000091,-61.37962132906364,35.57962132906346,-37.13981066453198,11.339810664531797,57.200000000000045,3.571428571428571,-66.12159558714833,24.239810664531774,10,28.0,7.0,-66.0,-83.0,38.0,4,0.044315992292870865,1.0,1056.0,-2.3333333333333335,1074.0,2.0,1084.0,0.044315992292870865
2993,2011-10-17,1044.0,1052.0,1040.0,1048.0,312500.0,0.005780346820809301,1.0,0.25,55.319148936170215,63.06234404708876,29.106273463250773,3.096740382230564,-44.98262139671772,-82.91051565740133,26.094983111280524,14.0,27.605673697156362,-7.7000000000000455,-55.104641122983594,39.7046411229835,-31.402320561491933,16.002320561491842,48.83200000000011,14.285714285714285,-55.50662407749112,23.70232056149178,10,22.0,1.0,-71.0,-89.0,18.0,0,0.03639846743295028,1.25,1038.0,1.0,1056.0,-2.3333333333333335,1074.0,0.03639846743295028
2994,2011-10-18,1032.0,1056.0,1030.0,1046.0,341500.0,-0.011494252873563204,-1.8888888888888888,3.5,45.45454545454545,60.705441690186404,36.47675318386746,15.912586991572425,-32.17970723009557,-69.52274958628902,24.569288809158195,26.0,25.47015118201398,-19.700000000000045,-67.1046411229836,27.704641122983503,-43.40232056149193,4.0023205614918425,58.558719999999994,3.225806451612903,-60.15351540121886,23.70232056149178,10,31.0,18.0,-59.0,-77.0,30.0,1,0.03488372093023262,1.0,1044.0,1.25,1038.0,1.0,1056.0,0.03488372093023262
2995,2011-10-19,1052.0,1054.0,1042.0,1048.0,491500.0,0.019379844961240345,2.0,-0.2857142857142857,54.34782608695652,59.28794868230438,14.909274297542424,-2.8140325016088354,-50.03174764793607,-88.13233280539168,23.237450904272794,22.0,24.98865010514146,-0.599999999999909,-47.26746866477538,46.067468664775674,-23.933734332387758,22.73373433238794,34.925196800000094,44.0,-17.44517505064114,23.33373433238778,10,11.0,-2.0,-72.0,-94.0,4.0,2,0.015209125475285079,-1.8888888888888888,1032.0,1.0,1044.0,1.25,1038.0,0.015209125475285079
2996,2011-10-20,1052.0,1054.0,1040.0,1052.0,410000.0,0.0,6.0,0.0,49.397590361445786,57.221014278020576,11.05529980639426,-0.14359747677144696,-47.00131584367796,-86.47232585916004,22.940799612399314,14.0,21.769947172180537,-2.2999999999999545,-46.046157726003,41.44615772600298,-24.173078863001365,19.573078863001456,31.509684992000075,84.61538461538461,26.888537382801246,21.873078863001492,10,9.0,-2.0,-59.5,-82.0,4.0,3,0.013307984790874583,2.0,1052.0,-1.8888888888888888,1032.0,1.0,1044.0,0.013307984790874583
2997,2011-10-21,1034.0,1056.0,1030.0,1056.0,296000.0,-0.017110266159695797,1.3636363636363635,-100.0,43.95604395604395,55.12496218196847,24.06070379833932,19.817564293656687,-26.053088830796355,-66.836266721544,22.363039571217993,26.0,18.201082163479214,-20.90000000000009,-63.08206154028426,21.28206154028419,-41.99103077014229,0.19103077014210612,46.29910389248016,15.384615384615385,-36.436882337384766,21.09103077014213,10,27.0,16.0,-40.5,-64.0,36.0,4,0.046421663442939964,6.0,1052.0,2.0,1052.0,-1.8888888888888888,1032.0,0.046421663442939964
2998,2011-10-24,1040.0,1056.0,1036.0,1040.0,384000.0,0.005802707930367523,-4.0,-0.0,35.44303797468355,51.83416184983827,14.577082367330831,16.3906118857426,-29.554637819133177,-71.43611695813843,22.559299975961018,22.0,13.423183019707722,-16.0,-55.170343239146405,23.17034323914629,-35.5851716195732,3.5851716195732024,37.281157658931306,38.46153846153847,-7.31204396475664,19.58517161957316,10,21.0,10.0,-43.5,-70.0,32.0,0,0.034615384615384714,1.3636363636363635,1034.0,6.0,1052.0,2.0,1052.0,0.034615384615384714
2999,2011-10-25,1016.0,1040.0,1014.0,1038.0,366500.0,-0.023076923076923106,1.0,-100.0,33.33333333333333,48.03786555354197,31.19766580221676,41.9092510145224,-3.6059354677790907,-46.03357423719763,23.1363827845701,26.0,7.644537015039077,-39.59999999999991,-80.28052682988186,1.0805268298820465,-59.940263414941,-19.259736585058818,58.44428819939549,4.761904761904762,-35.773299296140564,20.340263414940985,10,31.0,34.0,-9.0,-46.0,72.0,1,0.04527559055118102,-4.0,1040.0,1.3636363636363635,1034.0,6.0,1052.0,0.04527559055118102
3000,2011-10-26,1012.0,1018.0,1004.0,1006.0,311500.0,-0.003937007874015741,-1.8,-0.2727272727272727,27.5,44.45229722659434,28.47224682239471,45.40170521624577,2.1430370285736444,-40.51231524062666,23.159982889632637,14.0,2.924144961377351,-41.799999999999955,-86.84781085865052,3.247810858650496,-64.32390542932512,-19.276094570674786,57.60874514344391,15.384615384615385,-18.154965052555283,22.523905429325247,10,18.0,38.0,-5.0,-42.0,76.0,2,0.049407114624505866,1.0,1016.0,-4.0,1040.0,1.3636363636363635,1034.0,0.049407114624505866
3001,2011-10-27,1028.0,1032.0,1008.0,1014.0,370000.0,0.015810276679841806,1.1818181818181819,2.3333333333333335,34.48275862068965,42.1371427470965,9.032637447145817,30.326490173880757,-12.143912421831828,-54.78677001047572,23.36258588423027,24.0,-3.4172547011967254,-25.40000000000009,-71.24826232141845,20.44826232141827,-48.324131160709385,-2.475868839290797,35.047870629099634,46.15384615384615,17.00871908528194,22.92413116070919,10,2.0,22.0,-17.0,-58.0,36.0,3,0.027237354085603016,-1.8,1012.0,1.0,1016.0,-4.0,1040.0,0.027237354085603016
3002,2011-10-28,1042.0,1048.0,1036.0,1046.0,314500.0,0.013618677042801508,2.0,-0.2857142857142857,41.573033707865164,40.60979661061815,-4.85036005889242,16.212614400186794,-24.42628878426126,-66.64295441287186,22.904636005121574,20.0,-9.556104414254833,-10.799999999999955,-56.92842484787684,35.32842484787693,-33.8642124239384,12.264212423938488,15.143083566189716,73.07692307692307,44.646046893191205,23.064212423938432,10,-12.0,8.0,-31.0,-72.0,44.0,4,0.013435700575815668,1.1818181818181819,1028.0,-1.8,1012.0,1.0,1016.0,0.013435700575815668
3003,2011-10-31,1062.0,1070.0,1042.0,1042.0,521500.0,0.019193857965451144,-1.8,-5.0,44.086021505376344,40.45773839404381,-24.617320812169282,-3.493970828874808,-42.44084972073756,-84.45687824392053,22.468074379470295,28.0,-12.836518096029067,8.900000000000091,-37.39379860707618,55.19379860707636,-14.246899303538157,32.04689930353834,-58.0,87.87878787878788,61.391176068672976,23.146899303538145,10,-25.0,-12.0,-48.0,-92.0,26.0,0,0.007532956685499137,2.0,1042.0,1.1818181818181819,1028.0,-1.8,1012.0,0.007532956685499137
3004,2011-11-01,1072.0,1074.0,1054.0,1054.0,500000.0,0.009416195856873921,-1.2222222222222223,0.9,49.46236559139785,39.91490945009284,-31.677892963588647,-15.38541130146018,-49.97589512003958,-92.19045908577925,21.152253744699998,20.0,-13.735343734768549,19.59999999999991,-24.991242944857277,64.1912429448571,-2.6956214724286838,41.8956214724285,-66.67999999999995,97.14285714285714,66.39011221624924,22.2956214724286,11,-33.0,-22.0,-58.5,-102.0,6.0,1,0.0,-1.8,1062.0,2.0,1042.0,1.1818181818181819,1028.0,0.0
3005,2011-11-02,1032.0,1058.0,1032.0,1056.0,474000.0,-0.03731343283582089,-1.1666666666666667,-1.3333333333333333,44.23076923076923,39.34081821335101,5.796301728918024,22.62419302485023,-7.860446147800303,-50.197497436235835,19.35262910874682,40.0,-16.095249466241285,-18.40000000000009,-62.87778866141389,26.077788661413592,-40.63889433070699,3.8388943307068075,-23.93279999999993,36.36363636363637,1.6497884147146564,22.238894330706856,11,7.0,18.0,-21.0,-62.0,64.0,2,0.054263565891472965,-1.2222222222222223,1072.0,-1.8,1062.0,2.0,1042.0,0.054263565891472965
3006,2011-11-04,1042.0,1046.0,1026.0,1038.0,334500.0,0.009689922480620172,2.3333333333333335,-0.16666666666666666,50.99999999999999,40.12347999601278,-6.449618765362629,9.819791538144727,-15.778607853289941,-58.28582482146862,17.542625863544462,20.0,-15.111575406893508,-6.2999999999999545,-47.9759428270695,35.37594282706959,-27.137971413534842,14.537971413534933,-31.295487999999978,33.33333333333333,-5.100064894457724,20.837971413534785,11,-3.0,8.0,-30.0,-72.0,60.0,4,0.04414587332053732,-1.1666666666666667,1032.0,-1.2222222222222223,1072.0,-1.8,1062.0,0.04414587332053732
3007,2011-11-07,1050.0,1052.0,1042.0,1042.0,278000.0,0.007677543186180413,-1.5,2.0,51.48514851485148,41.905936722698115,-13.344675245236886,-0.738343572151507,-22.076692601602645,-64.40402781135617,15.252381405844787,10.0,-17.443150896044244,3.2999999999999545,-35.269690854742976,41.869690854742885,-15.98484542737151,22.58484542737142,-36.76366847999998,50.0,8.160456822885976,19.284845427371444,11,-11.0,0.0,-35.5,-80.0,68.0,0,0.01333333333333342,2.3333333333333335,1042.0,-1.1666666666666667,1032.0,-1.2222222222222223,1072.0,0.01333333333333342
3008,2011-11-08,1042.0,1052.0,1042.0,1044.0,273500.0,-0.007619047619047636,-9.0,-0.25,52.52525252525253,44.038372188466916,-5.622395345146742,5.163636389850581,-12.36817240098867,-54.80512041561485,13.104262720583726,10.0,-19.007727203817467,-3.2000000000000455,-39.91569290183725,33.515692901837156,-21.55784645091876,15.157846450918669,-26.333121740799925,33.33333333333333,-12.83743647546018,18.357846450918615,11,-3.0,8.0,-21.5,-72.0,78.0,1,0.042226487523992384,-1.5,1050.0,2.3333333333333335,1042.0,-1.1666666666666667,1032.0,0.042226487523992384
3009,2011-11-09,1078.0,1080.0,1046.0,1046.0,443500.0,0.03454894433781197,-1.125,-16.0,56.07476635514018,47.213346227926934,-35.65200459812786,-33.00088881158126,-46.335054754061275,-89.04451094731621,11.239253045748947,38.0,-17.095298132151356,33.09999999999991,-2.357313105062758,68.55731310506246,15.37134344746869,50.82865655253113,-59.99979687116797,96.29629629629629,47.79164785035256,17.72865655253129,11,-34.0,-28.0,-54.5,-105.0,50.0,2,0.00927643784786647,-9.0,1042.0,-1.5,1050.0,2.3333333333333335,1042.0,0.00927643784786647
3010,2011-11-10,1070.0,1082.0,1062.0,1064.0,688500.0,-0.007421150278293154,-3.0,0.1875,54.05405405405405,49.387934609411865,-20.740588855836222,-26.684027772143054,-36.3529793244893,-78.89740116690768,9.102771606053112,20.0,-14.147005105678318,25.299999999999955,-9.505323246806029,60.10532324680594,7.897338376596963,42.702661623402946,-48.279809058897854,78.57142857142857,33.20382804791427,17.402661623403,11,-16.0,-20.0,-31.5,-83.0,56.0,3,0.007476635514018781,-1.125,1078.0,-9.0,1042.0,-1.5,1050.0,0.007476635514018781
3011,2011-11-11,1074.0,1084.0,1058.0,1074.0,530000.0,0.0037383177570093906,1.6,0.0,59.61538461538462,51.39264026580292,-19.58931319261933,-30.84796137589069,-38.2835574437936,-80.7052336990771,7.856600715279928,26.0,-8.34396326062847,28.40000000000009,-8.503287544306886,65.30328754430718,9.948356227846489,46.85164377215369,-47.457424334186044,76.19047619047619,25.913638788043116,18.45164377215353,11,-19.0,-24.0,-34.5,-86.0,54.0,4,0.020484171322160183,-3.0,1070.0,-1.125,1078.0,-9.0,1042.0,0.020484171322160183
3012,2011-11-14,1084.0,1086.0,1068.0,1080.0,407000.0,0.009310986964618184,3.5,100.0,60.37735849056604,53.20278881971288,-25.70861741332419,-39.23674753821433,-46.24869521974779,-88.59233288921087,7.713322675750647,18.0,-0.4351047008049136,36.09999999999991,-4.370392036374142,76.57039203637385,15.864803981812884,56.335196018186934,-51.71168190076742,95.45454545454545,41.87864624147993,20.235196018186986,11,-28.0,-34.0,-44.5,-96.0,58.0,0,0.016605166051660625,1.6,1074.0,-3.0,1070.0,-1.125,1078.0,0.016605166051660625
3013,2011-11-15,1082.0,1084.0,1076.0,1080.0,245000.0,-0.0018450184501844769,1.6666666666666667,0.5,67.36842105263159,55.192350537627746,-22.991020476512404,-36.094498944054294,-42.453022088233865,-84.8208886673358,7.562301712929089,8.0,5.689684775467867,32.200000000000045,-10.976991923683045,75.37699192368314,10.6115040381585,53.78849596184159,-43.26628007267527,90.0,28.999884843161922,21.588495961841556,11,-26.0,-34.0,-37.5,-91.0,66.0,1,0.03327171903881698,3.5,1084.0,1.6,1074.0,-3.0,1070.0,0.03327171903881698
3014,2011-11-16,1068.0,1084.0,1068.0,1082.0,274500.0,-0.012939001848428888,-1.2857142857142858,-7.0,64.0,57.38893173420894,-10.748399145227495,-20.29997435187397,-26.847483132027264,-69.43221268531829,7.7812135437097725,16.0,9.334069503107912,16.40000000000009,-26.653944131310254,59.45394413131055,-5.126972065655082,37.926972065655264,-23.594326463954303,35.714285714285715,-29.772996873584226,21.526972065655222,11,-12.0,-20.0,-20.5,-77.0,78.0,2,0.04868913857677892,1.6666666666666667,1082.0,3.5,1084.0,1.6,1074.0,0.04868913857677892
3015,2011-11-17,1068.0,1072.0,1054.0,1062.0,370500.0,0.0,1.5714285714285714,-0.42857142857142855,60.869565217391305,58.48555009169687,-5.7046801657518245,-20.068770737293107,-25.27331728277295,-68.1252414827934,7.7904615844036265,18.0,11.167119976077629,15.599999999999909,-28.075357378092576,59.27535737809251,-6.237678689046334,37.43767868904615,-18.60300728827974,43.75,-23.183864415646354,21.837678689046278,11,-4.0,-20.0,-17.5,-77.0,76.0,3,0.05617977528089879,-1.2857142857142858,1068.0,1.6666666666666667,1082.0,3.5,1084.0,0.05617977528089879
3016,2011-11-18,1066.0,1080.0,1058.0,1060.0,417500.0,-0.0018726591760299671,-3.4,1.0,56.97674418604652,59.095727388496314,0.06452316284162407,-17.8830200385471,-21.689935718513425,-64.78469725547166,8.015869331820408,22.0,10.966017412406018,12.900000000000091,-31.19511251110771,56.99511251110789,-9.147556255553809,34.94755625555399,-12.210646413686163,37.5,-27.473025597712535,22.047556255553925,11,-2.0,-21.0,-11.5,-75.0,58.0,4,0.05628517823639778,1.5714285714285714,1068.0,-1.2857142857142858,1068.0,1.6666666666666667,1082.0,0.05628517823639778
3017,2011-11-21,1082.0,1086.0,1068.0,1068.0,220500.0,0.015009380863039379,-1.5714285714285714,2.3333333333333335,55.95238095238095,59.476519435955026,-12.202100712806896,-31.729382184779524,-36.08141438511916,-79.17783285171026,8.444846740819681,20.0,15.690629761969603,26.5,-18.43504083380435,71.43504083380446,4.032479583097711,48.96752041690229,-28.0,87.5,24.374143571967068,22.467520416902225,11,-16.0,-37.0,-25.0,-91.0,52.0,0,0.04251386321626627,-3.4,1066.0,1.5714285714285714,1068.0,-1.2857142857142858,1068.0,0.04251386321626627
3018,2011-11-22,1076.0,1082.0,1070.0,1076.0,317500.0,-0.00554528650646946,1.0,0.0,51.21951219512195,58.937046751508554,-0.97448613296865,-24.131291199603993,-28.225756038394593,-71.6853478427854,8.897006622045087,12.0,18.154630594187438,18.700000000000045,-26.50409855659791,63.90409855659789,-3.9020492782988185,41.30204927829891,-18.160000000000082,68.75,9.51698855340343,22.602049278298942,11,-6.0,-31.0,-20.5,-85.0,56.0,1,0.0613382899628252,-1.5714285714285714,1082.0,-3.4,1066.0,1.5714285714285714,1068.0,0.0613382899628252
3019,2011-11-24,1062.0,1070.0,1060.0,1068.0,343500.0,-0.013011152416356864,1.0,-100.0,60.869565217391305,59.69432576965714,11.753210865463188,-6.860110337318474,-13.258558383162153,-56.41879163552039,8.126093723641562,16.0,19.792835361456127,2.400000000000091,-38.4251728329582,43.22517283295849,-18.012586416479053,22.812586416479235,24.0,25.0,-35.59220369943047,20.412586416479197,11,8.0,-17.0,-6.5,-71.0,82.0,3,0.08097928436911483,1.0,1076.0,-1.5714285714285714,1082.0,-3.4,1066.0,0.08097928436911483
3020,2011-11-25,1062.0,1070.0,1050.0,1064.0,439000.0,0.0,1.8571428571428572,0.3333333333333333,57.8125,59.49400525683663,11.732912630546252,-3.080090933208112,-13.051937370935775,-55.20324569437548,7.015813859602011,20.0,22.010250346567318,-0.09999999999990905,-34.22608201483172,34.0260820148319,-17.163041007415814,16.963041007415995,23.480000000000018,33.33333333333333,-29.43846236611293,17.063041007415862,11,6.0,-17.0,-5.5,-71.0,90.0,4,0.07909604519774005,1.0,1062.0,1.0,1076.0,-1.5714285714285714,1082.0,0.07909604519774005
3021,2011-11-28,1056.0,1066.0,1046.0,1058.0,375000.0,-0.005649717514124242,1.2222222222222223,1.0,52.38095238095237,58.60551568910177,16.663437590224248,5.4021236240078,-6.101243725755921,-48.010248998053385,6.713398290201552,20.0,20.463920575309203,-7.5,-37.82108871810897,22.821088718108967,-22.660544359054484,7.660544359054484,28.060799999999972,25.0,-37.76029149251069,15.160544359054512,11,10.0,-11.0,0.5,-65.0,76.0,0,0.08333333333333326,1.8571428571428572,1062.0,1.0,1062.0,1.0,1076.0,0.08333333333333326
3022,2011-11-29,1056.0,1058.0,1046.0,1058.0,283500.0,0.0,11.0,1.0,55.932203389830505,57.33482483767943,13.716373050930088,6.856270618779263,-5.453328048061849,-46.900943655979745,7.202857715317195,12.0,19.920996480168924,-8.200000000000045,-37.041490581212656,20.641490581212565,-22.620745290606237,6.220745290606146,25.777151999999887,27.77777777777778,-37.10596957603041,14.420745290606282,11,10.0,-11.0,-0.5,-65.0,84.0,1,0.06439393939393945,1.2222222222222223,1056.0,1.8571428571428572,1062.0,1.0,1062.0,0.06439393939393945
3023,2011-11-30,1070.0,1076.0,1054.0,1058.0,684000.0,0.01325757575757569,-1.2,-6.0,45.83333333333333,55.3163063191609,-2.419245469824318,-6.865665667152598,-18.500420845090048,-59.82670429973541,6.856285341530394,22.0,17.982852993050074,5.400000000000091,-23.534772379100787,34.33477237910097,-9.067386189550461,19.867386189550643,9.630522879999944,80.0,18.301151819143406,14.467386189550462,11,-4.0,-25.0,-14.5,-79.0,74.0,2,0.059813084112149584,11.0,1056.0,1.2222222222222223,1056.0,1.8571428571428572,1062.0,0.059813084112149584
3024,2011-12-01,1072.0,1092.0,1068.0,1082.0,415000.0,0.0018691588785046953,-1.6666666666666667,-0.8333333333333334,51.11111111111111,54.23203364068533,-4.237828766703387,-9.344777256209,-19.633578269505506,-60.72992915094528,6.589175017742152,24.0,14.940744106684406,7.400000000000091,-21.534772379100787,36.33477237910097,-7.0673861895504615,21.867386189550643,-26.0,56.52173913043478,-2.917144478539541,14.467386189550462,12,-3.0,-24.0,-16.5,-81.0,58.0,3,0.05597014925373145,-1.2,1070.0,11.0,1056.0,1.2222222222222223,1056.0,0.05597014925373145
3025,2011-12-02,1088.0,1088.0,1070.0,1078.0,382000.0,0.014925373134328401,2.6,-1.0,56.86274509803922,54.21936707535119,-19.112347980340928,-22.065602426364194,-34.62741772211939,-75.59284869966052,7.323944748327876,18.0,10.862495924890709,20.59999999999991,-5.7770234943188825,46.9770234943187,7.411488252840627,33.78851174715919,-41.07999999999993,91.30434782608695,32.580566351773406,13.188511747159367,12,-19.0,-40.0,-39.5,-77.0,58.0,4,0.05147058823529416,-1.6666666666666667,1072.0,-1.2,1070.0,11.0,1056.0,0.05147058823529416
3026,2011-12-05,1088.0,1090.0,1082.0,1086.0,206500.0,0.0,1.6666666666666667,0.2,52.17391304347826,53.79953730769533,-17.50422058244021,-19.439366572250265,-33.08470558627664,-74.60389587027737,7.881231666829167,8.0,8.32291674652538,18.299999999999955,-6.7397578599113785,43.33975785991129,5.780121070044288,30.81987892995562,-40.17840000000001,91.30434782608695,35.688961870879496,12.51987892995565,12,-19.0,-38.0,-48.0,-77.0,56.0,0,0.05882352941176472,2.6,1088.0,-1.6666666666666667,1072.0,-1.2,1070.0,0.05882352941176472
3027,2011-12-06,1064.0,1082.0,1064.0,1082.0,418000.0,-0.022058823529411797,1.0,-9.0,42.10526315789473,52.78684297022564,4.105726946719642,5.969305246686872,-7.9180198493795615,-49.6486589332917,8.351812990687357,24.0,6.125455297702729,-6.400000000000091,-29.853425291277063,17.05342529127688,-18.12671264563869,5.3267126456385085,-15.294832000000042,26.31578947368421,-23.919508101562432,11.726712645638514,12,5.0,-5.0,-24.0,-45.0,92.0,1,0.06390977443609014,1.6666666666666667,1088.0,2.6,1088.0,-1.6666666666666667,1072.0,0.06390977443609014
3028,2011-12-07,1086.0,1086.0,1074.0,1082.0,596500.0,0.020676691729323293,5.0,-0.2222222222222222,57.377049180327866,52.39878563277416,-18.245285570123087,-13.244354921263039,-28.342685973427024,-70.52386101806292,8.91691833750508,22.0,5.575048007709029,13.400000000000091,-6.8759904683456625,33.675990468345844,3.262004765827214,23.537995234172968,-36.42893535999997,78.57142857142857,25.404661053726954,10.137995234172907,12,-17.0,-27.0,-46.0,-67.0,68.0,2,0.04972375690607733,1.0,1064.0,1.6666666666666667,1088.0,2.6,1088.0,0.04972375690607733
3029,2011-12-08,1088.0,1096.0,1082.0,1082.0,411000.0,0.0018416206261511192,-3.6666666666666665,1.5,58.06451612903225,52.42678742488885,-18.069537627439786,-15.238029145507198,-28.905059477406894,-71.50375121959087,8.535512127981276,14.0,4.094502767427002,14.900000000000091,-6.40381730060858,36.20381730060876,4.248091349695869,25.551908650304313,-37.58035665279999,75.0,19.789371908779486,10.651908650304309,12,-17.0,-27.0,-44.5,-69.0,42.0,3,0.05147058823529416,5.0,1086.0,1.0,1064.0,1.6666666666666667,1088.0,0.05147058823529416
3030,2011-12-09,1078.0,1086.0,1068.0,1068.0,1891500.0,-0.009191176470588203,-2.6,1.6666666666666667,54.54545454545455,52.6672876653891,-6.214812913487776,-4.856979022693395,-18.327703217394628,-60.49950027968043,7.7999958277519115,20.0,3.7448554792122195,4.5,-16.85908533422139,25.85908533422139,-6.1795426671105815,15.179542667110582,-25.757142386687974,43.75,-13.134933245630364,10.679542667110695,12,-7.0,-17.0,-33.5,-59.0,34.0,4,0.04823747680890533,-3.6666666666666665,1088.0,5.0,1086.0,1.0,1064.0,0.04823747680890533
3031,2011-12-12,1096.0,1100.0,1084.0,1090.0,344500.0,0.016697588126159513,1.2857142857142858,0.6,55.223880597014926,52.58858513285403,-20.052892024074254,-22.26586932291002,-35.14242649617745,-77.47618775633066,7.452653313934333,22.0,3.302480001546428,21.40000000000009,-2.2144469607465,45.01444696074668,9.592776519626796,33.207223480373386,-42.00685669122049,88.88888888888889,34.3945321810337,11.807223480373287,12,-19.0,-33.0,-51.5,-77.0,4.0,0,0.04562043795620441,-2.6,1078.0,-3.6666666666666665,1088.0,5.0,1086.0,0.04562043795620441
3032,2011-12-13,1102.0,1106.0,1082.0,1086.0,542000.0,0.005474452554744547,1.0,2.6666666666666665,59.701492537313435,54.12949171107404,-21.055837007095988,-28.299122639277584,-40.44327399216627,-82.56726814206183,7.097162076502041,24.0,3.757200355723171,26.5,0.16211453960158906,52.83788546039841,13.331057269800795,39.668942730199205,-45.24644528974727,89.47368421052632,35.2631204587035,13.168942730199213,12,-17.0,-28.0,-57.5,-83.0,14.0,1,0.038112522686025496,1.2857142857142858,1096.0,-2.6,1078.0,-3.6666666666666665,1088.0,0.038112522686025496
3033,2011-12-14,1118.0,1118.0,1094.0,1094.0,609000.0,0.014519056261343088,1.0,1.5,70.58823529411765,56.29361662029699,-33.001456680302,-43.704563502870315,-55.60826092236721,-97.74768756156618,6.894442189847794,24.0,6.165491971267329,40.700000000000045,8.274538919014276,73.12546108098581,24.48726945950716,56.91273054049293,-57.306729666567435,100.0,40.35561616195467,16.212730540492934,12,-27.0,-38.0,-73.5,-94.0,6.0,2,0.03398926654740597,1.0,1102.0,1.2857142857142858,1096.0,-2.6,1078.0,0.03398926654740597
3034,2011-12-15,1120.0,1128.0,1110.0,1116.0,565500.0,0.0017889087656528524,-1.25,0.16666666666666666,71.01449275362319,57.86603302647298,-30.705647490661477,-43.8577166839832,-57.69992915016587,-98.84428793982374,7.251702116738656,18.0,8.479239659871382,40.09999999999991,2.8362176680500397,77.36378233194978,21.468108834025088,58.73189116597473,-53.57605669991062,86.66666666666667,22.715332570835827,18.631891165974903,12,-24.0,-33.0,-75.5,-87.0,8.0,3,0.03035714285714275,1.0,1118.0,1.0,1102.0,1.2857142857142858,1096.0,0.03035714285714275
3035,2011-12-16,1128.0,1138.0,1122.0,1126.0,790500.0,0.0071428571428571175,-2.2,0.5,75.71428571428571,60.48162998989603,-36.246675986049695,-49.679274182292374,-65.24919578390404,-106.20454019141482,8.387519927187174,18.0,11.650599746859825,45.09999999999991,2.579911868205727,87.62008813179409,23.839955934102818,66.360044065897,-54.18692989592137,82.14285714285714,12.716500861840359,21.260044065897137,12,-27.0,-36.0,-81.0,-95.0,2.0,4,0.0017730496453900457,-1.25,1120.0,1.0,1118.0,1.0,1102.0,0.0017730496453900457
3036,2011-12-19,1126.0,1132.0,1118.0,1124.0,619500.0,-0.0017730496453900457,1.0,1.0,74.64788732394366,64.09747711945703,-31.61407146030774,-45.27502345571156,-63.19926449996683,-103.3783217152727,9.196482696699446,14.0,14.338172452345134,40.09999999999991,-5.7367813694907,85.93678136949052,17.18160931525449,63.01839068474533,-43.20075971049232,78.57142857142857,3.7166603061395875,22.918390684745326,12,-23.0,-34.0,-74.0,-91.0,18.0,0,-0.01243339253996445,-2.2,1128.0,-1.25,1120.0,1.0,1118.0,-0.01243339253996445
3037,2011-12-20,1128.0,1134.0,1124.0,1126.0,353000.0,0.001776198934280604,-2.3333333333333335,1.0,72.3076923076923,65.75643746694196,-26.35216879052132,-46.01113603904332,-65.06058772418282,-104.69175689076962,9.80017055181107,10.0,15.377745368992919,39.799999999999955,-9.684075056620259,89.28407505662017,15.057962471689962,64.54203752830995,-37.47265335102338,77.27272727272727,2.942027411895353,24.742037528310053,12,-25.0,-36.0,-75.5,-93.0,20.0,1,-0.024822695035460973,1.0,1126.0,-2.2,1128.0,-1.25,1120.0,-0.024822695035460973
3038,2011-12-21,1142.0,1144.0,1128.0,1132.0,435000.0,0.012411347517730542,1.2857142857142858,5.0,74.64788732394366,67.59903426637656,-35.28364567462677,-57.77522465574475,-78.43399129953514,-117.72520682287609,10.564629675263685,16.0,17.586249098149437,50.5,-4.097088798413324,105.09708879841332,23.20145560079345,77.79854439920655,-44.82648188188,94.11764705882352,16.809912341595776,27.29854439920666,12,-36.0,-47.0,-89.0,-107.0,18.0,2,-0.02276707530647981,-2.3333333333333335,1128.0,1.0,1126.0,-2.2,1128.0,-0.02276707530647981
3039,2011-12-22,1148.0,1156.0,1144.0,1148.0,479500.0,0.005253940455341555,-2.0,0.0,72.72727272727273,69.6192362865786,-35.62382653943018,-60.08242998209653,-84.11161034296242,-122.42654576349514,12.04731095801636,14.0,23.53606332473919,52.200000000000045,-6.0394331956108545,110.43943319561095,23.080283402194482,81.31971659780561,-43.33424478077927,78.94736842105263,3.269242956125737,29.119716597805457,12,-29.0,-47.0,-96.0,-112.0,10.0,3,-0.020905923344947785,1.2857142857142858,1142.0,-2.3333333333333335,1128.0,1.0,1126.0,-0.020905923344947785
3040,2011-12-26,1146.0,1160.0,1146.0,1154.0,318500.0,-0.0017421602787456303,-2.5,-100.0,71.64179104477611,71.44344855855205,-25.662307962181103,-54.24801954210625,-81.48344355317704,-119.15826464042175,13.31962967657399,14.0,26.043694953913246,46.0,-14.063124688672815,106.06312468867281,15.968437655663593,76.03156234433641,-32.094080720238935,66.66666666666666,-6.744244499019743,30.03156234433644,12,-25.0,-43.0,-94.0,-108.0,6.0,0,-0.015706806282722474,-2.0,1148.0,1.2857142857142858,1142.0,-2.3333333333333335,1128.0,-0.015706806282722474
3041,2011-12-27,1144.0,1154.0,1140.0,1146.0,274500.0,-0.0017452006980802626,-1.8,0.25,85.71428571428571,74.33375891154897,-18.033932574861637,-47.766250448864184,-78.28528291992075,-116.08034336399396,14.326122974935531,14.0,28.580280857933985,39.59999999999991,-19.78066316481636,98.98066316481618,9.909668417591774,69.29033158240804,-20.875264576191057,55.55555555555556,-22.828898993969077,29.690331582408135,12,-17.0,-41.0,-88.0,-100.0,34.0,1,-0.012237762237762184,-2.5,1146.0,-2.0,1148.0,1.2857142857142858,1142.0,-0.012237762237762184
3042,2011-12-28,1124.0,1144.0,1122.0,1140.0,650000.0,-0.0174825174825175,-1.2,8.0,67.27272727272728,73.96536913139448,6.051310572045395,-23.62175544939987,-56.71453797754589,-94.88423776007471,14.998614566551371,22.0,32.27994547765752,16.200000000000045,-39.16329774174142,71.56329774174151,-11.481648870870686,43.88164887087078,36.0,5.263157894736842,-70.07805735647464,27.681648870870756,12,11.0,-21.0,-69.5,-79.0,40.0,2,0.017793594306049876,-1.8,1144.0,-2.5,1146.0,-2.0,1148.0,0.017793594306049876
3043,2011-12-29,1134.0,1136.0,1120.0,1124.0,395500.0,0.008896797153024938,1.2857142857142858,-0.625,69.49152542372882,73.796150539184,-1.6096864711728358,-30.125759079451655,-65.18863433002025,-103.42623375899848,15.919031021700839,16.0,35.13974892145575,23.0,-30.532085803982227,76.53208580398223,-3.7660429019911135,49.76604290199111,25.24000000000001,35.0,-38.716139742144776,26.766042901991096,12,5.0,-31.0,-78.5,-89.0,30.0,3,0.012345679012345734,-1.2,1124.0,-1.8,1144.0,-2.5,1146.0,0.012345679012345734
3044,2011-12-30,1132.0,1136.0,1124.0,1130.0,336000.0,-0.0017636684303351524,1.4,0.2,74.54545454545455,73.66628040931387,2.5384697570821118,-24.6648120996756,-61.26765497635165,-100.12472920299365,16.157108269724386,12.0,37.06295337092524,18.0,-32.994323729510825,68.99432372951082,-7.497161864755526,43.497161864755526,25.670399999999972,30.0,-45.54420397607143,25.49716186475544,12,7.0,-29.0,-74.5,-87.0,38.0,4,0.02473498233215543,1.2857142857142858,1134.0,-1.2,1124.0,-1.8,1144.0,0.02473498233215543
3045,2012-01-04,1144.0,1146.0,1126.0,1136.0,572000.0,0.010600706713780994,2.3333333333333335,4.0,73.07692307692308,73.49172882631157,-7.770391204832777,-33.99738601895433,-71.81238656332198,-110.19734904452889,16.557564881100355,20.0,36.405452972164994,27.200000000000045,-23.93285070335105,78.33285070335114,1.6335746483246112,52.76642535167548,12.1635839999999,70.58823529411765,-3.132959906156657,25.566425351675544,1,-4.0,-41.0,-86.5,-99.0,14.0,2,0.012237762237762295,1.4,1132.0,1.2857142857142858,1134.0,-1.2,1124.0,0.012237762237762295
3046,2012-01-05,1152.0,1152.0,1142.0,1144.0,511500.0,0.006993006993007089,1.5,1.0,73.58490566037736,73.63364142105436,-13.06875784362228,-38.95401913247474,-78.23415296916664,-115.78873626551581,16.974075582935516,10.0,35.77513551043057,32.0,-19.552732328411594,83.5527323284116,6.2236338357940895,57.77636616420591,2.717040639999823,100.0,27.10352681234599,25.77636616420581,1,-12.0,-49.0,-95.5,-102.0,10.0,3,0.0,2.3333333333333335,1144.0,1.4,1132.0,1.2857142857142858,1134.0,0.0
3047,2012-01-06,1132.0,1146.0,1122.0,1144.0,434500.0,-0.01736111111111116,2.0,-1.5,56.36363636363637,71.60205798102021,8.44655759509601,-14.33330020266635,-56.27549878478021,-93.44003550072603,18.006832893116613,30.0,33.229447899763954,8.599999999999909,-35.88725423615415,53.08725423615397,-13.64362711807712,30.843627118076938,21.328359014399894,37.5,-30.647491772852533,22.24362711807701,1,8.0,-29.0,-76.5,-82.0,36.0,4,0.04063604240282692,1.5,1152.0,2.3333333333333335,1144.0,1.4,1132.0,0.04063604240282692
3048,2012-01-10,1140.0,1150.0,1136.0,1142.0,310000.0,0.007067137809187329,-1.8,0.16666666666666666,58.62068965517242,70.03465986189796,0.1486554701730256,-19.057411342453634,-62.376928221726985,-99.30837932916438,18.959734885958664,18.0,31.125046112572363,13.900000000000091,-27.4758129193292,55.27581291932938,-6.787906459664555,34.58790645966474,12.0,60.0,-5.565144585345436,20.6879064596647,1,0.0,-33.0,-84.5,-90.0,28.0,1,0.021052631578947434,2.0,1132.0,1.5,1152.0,2.3333333333333335,1144.0,0.021052631578947434
3049,2012-01-11,1144.0,1144.0,1134.0,1140.0,225500.0,0.0035087719298245723,4.0,-2.0,57.142857142857146,68.4236672061292,-5.004713267652733,-19.654624416367596,-63.61902279062633,-101.29149384549373,19.44624885340893,10.0,29.728547933081472,15.099999999999909,-22.857871383923793,53.05787138392361,-3.878935691961942,34.07893569196176,6.720000000000027,73.33333333333333,9.457638398253536,18.9789356919618,1,-7.0,-32.0,-88.5,-94.0,6.0,2,0.0174825174825175,-1.8,1140.0,2.0,1132.0,1.5,1152.0,0.0174825174825175
3050,2012-01-12,1130.0,1140.0,1126.0,1138.0,225500.0,-0.012237762237762184,1.3333333333333333,-2.0,51.612903225806456,64.63462470740927,7.249355191092718,-1.6434291235198089,-46.83798486267665,-85.43134475140096,20.545479921656494,18.0,26.130554397664582,-1.5,-30.94754479978451,27.94754479978451,-16.22377239989214,13.223772399892141,20.0,26.666666666666668,-33.88983993757553,14.723772399892225,1,6.0,-18.0,-71.5,-80.0,34.0,3,0.03539823008849563,4.0,1144.0,-1.8,1140.0,2.0,1132.0,0.03539823008849563
3051,2012-01-13,1146.0,1150.0,1142.0,1144.0,964000.0,0.014159292035398341,-1.6666666666666667,-0.25,56.52173913043479,63.44007046937677,-9.428631280102536,-14.446153665879365,-60.32949329681014,-99.58700902663918,21.224567252299703,20.0,22.909785880715845,12.0,-12.895571366864942,36.89557136686494,-0.4477856834323575,24.447785683432357,-26.0,85.71428571428571,26.14567931734392,12.447785683432468,1,-10.0,-34.0,-87.5,-96.0,22.0,4,0.010471204188481575,1.3333333333333333,1130.0,4.0,1144.0,-1.8,1140.0,0.010471204188481575
3052,2012-01-16,1144.0,1144.0,1130.0,1140.0,307500.0,-0.0017452006980802626,6.0,2.0,50.79365079365079,61.36252884381255,-4.797825533784362,-9.632130710984939,-56.243853139050316,-95.83138203609724,21.44959003078053,16.0,19.74464268717952,7.900000000000091,-12.266673916155469,28.06667391615565,-2.183336958077689,17.98333695807787,-23.40000000000009,75.0,18.983630605323576,10.083336958077757,1,-7.0,-32.0,-84.5,-94.0,22.0,0,0.01573426573426584,-1.6666666666666667,1146.0,1.3333333333333333,1130.0,4.0,1144.0,0.01573426573426584
3053,2012-01-17,1156.0,1156.0,1144.0,1148.0,310000.0,0.010489510489510412,2.0,2.0,53.03030303030303,58.97195645324015,-14.917697613382188,-19.646589233312397,-66.62052897284912,-105.98815215900913,21.391662895872045,12.0,15.489868871594126,18.0,-2.146829448837252,38.14682944883725,7.926585275581374,28.073414724418626,-34.812000000000126,100.0,44.94750784907544,10.073414724418656,1,-17.0,-42.0,-92.0,-106.0,32.0,1,0.01038062283737018,6.0,1144.0,-1.6666666666666667,1146.0,1.3333333333333333,1130.0,0.01038062283737018
3054,2012-01-18,1154.0,1160.0,1136.0,1158.0,503500.0,-0.0017301038062284002,5.0,-0.5,53.03030303030303,56.74455422583792,-10.581580673174813,-15.777724005069558,-63.3093547646281,-101.97816786336648,20.80061147731597,24.0,15.265501714868378,14.299999999999955,-5.178463140458916,33.778463140458825,4.560768429770633,24.039231570229276,-31.419520000000148,82.35294117647058,27.58112297973726,9.739231570229402,1,-13.0,-40.0,-90.0,-104.0,44.0,2,0.0121317157712304,2.0,1156.0,6.0,1144.0,-1.6666666666666667,1146.0,0.0121317157712304
3055,2012-01-19,1130.0,1152.0,1130.0,1146.0,400500.0,-0.020797227036395194,-1.75,4.0,45.45454545454546,53.61895864741216,12.542671366633613,8.83264793827152,-36.960512237488274,-76.05540234190539,19.71207930465977,24.0,13.256779306112094,-9.799999999999955,-29.04468484375002,9.44468484375011,-19.4223424218751,-0.17765757812480842,-5.174348800000189,0.0,-52.41420864845297,9.622342421875043,1,11.0,-16.0,-64.0,-80.0,56.0,3,0.017699115044247815,5.0,1154.0,2.0,1156.0,6.0,1144.0,0.017699115044247815
3056,2012-01-20,1112.0,1130.0,1112.0,1130.0,677500.0,-0.015929203539822967,1.0,1.125,46.05263157894738,52.47329144911338,27.124394509763533,27.12050805338845,-17.09478244930142,-56.313588539331704,19.05247647198206,18.0,10.38181153766709,-27.09999999999991,-49.256381996082155,-4.943618003917663,-38.178190998041146,-16.021809001958673,48.0,0.0,-55.96694386513628,11.078190998041164,1,24.0,9.0,-46.0,-62.0,60.0,4,0.046762589928057485,-1.75,1130.0,5.0,1154.0,2.0,1156.0,0.046762589928057485
3057,2012-01-23,1100.0,1108.0,1098.0,1104.0,474500.0,-0.010791366906474864,-1.5,0.2222222222222222,38.96103896103895,50.28888581643189,38.116158395428556,38.91020987642469,-3.587929771779045,-42.879345293163624,18.48370407893159,14.0,6.492176844644746,-37.700000000000045,-65.6028389424996,-9.797161057500489,-51.65141947124971,-23.74858052875038,59.039999999999964,3.225806451612903,-53.105074106324004,13.95141947124973,1,29.0,21.0,-30.0,-48.0,90.0,0,0.06181818181818177,1.0,1112.0,-1.75,1130.0,5.0,1154.0,0.06181818181818177
3058,2012-01-24,1116.0,1118.0,1104.0,1104.0,293500.0,0.014545454545454639,-1.3333333333333333,-3.0,45.238095238095234,48.96613449368057,20.510654842547638,21.989916974836433,-17.606184289596968,-57.305567809388776,17.333160268335778,18.0,1.9601847787021143,-20.40000000000009,-49.839679632097614,9.039679632097432,-35.11983981604885,-5.68016018395133,40.598399999999856,29.03225806451613,-29.364036935788203,14.719839816048815,1,13.0,11.0,-36.5,-61.0,78.0,1,0.04480286738351258,-1.5,1100.0,1.0,1112.0,-1.75,1130.0,0.04480286738351258
3059,2012-01-25,1124.0,1134.0,1116.0,1130.0,558500.0,0.007168458781362075,1.5714285714285714,-0.5,43.90243902439024,48.10941624907876,10.477083772612104,12.753590292206127,-24.651183969181147,-63.7331620109303,15.446081520716437,18.0,1.1640962385472449,-11.200000000000045,-40.60533428153758,18.20533428153749,-25.902667140768926,3.5026671407688355,30.25446399999987,48.148148148148145,-8.346314652605244,14.702667140768801,1,5.0,5.0,-38.5,-63.0,102.0,2,0.05693950177935947,-1.3333333333333333,1116.0,-1.5,1100.0,1.0,1112.0,0.05693950177935947
3060,2012-01-26,1128.0,1132.0,1122.0,1124.0,299500.0,0.003558718861210064,-1.5,-0.6666666666666666,42.50000000000001,46.55144523458601,6.887883468094287,7.732375803956302,-27.372109892678054,-66.12153303338232,13.32751565463781,10.0,-0.5819366252521831,-6.2999999999999545,-35.41393227700473,22.813932277004824,-20.856966138502457,8.256966138502548,24.004285439999876,83.33333333333334,31.006012564593796,14.556966138502446,1,1.0,1.0,-36.5,-62.0,136.0,3,0.06205673758865249,1.5714285714285714,1124.0,-1.3333333333333333,1116.0,-1.5,1100.0,0.06205673758865249
3061,2012-01-27,1130.0,1130.0,1122.0,1126.0,424500.0,0.0017730496453900457,3.0,1.0,49.29577464788733,46.3850145517234,2.6592537202775475,4.879950993909688,-28.172375589195326,-66.48191257771487,11.501761196220015,8.0,-2.4682828053651065,-3.599999999999909,-32.40350855818792,25.203508558188105,-18.001754279093802,10.801754279093984,19.844114022399935,88.88888888888889,33.253168396019795,14.401754279093993,1,-1.0,-1.0,-33.5,-59.0,130.0,4,0.04955752212389375,-1.5,1128.0,1.5714285714285714,1124.0,-1.3333333333333333,1116.0,0.04955752212389375
3062,2012-01-30,1144.0,1144.0,1128.0,1132.0,568500.0,0.012389380530973382,1.6666666666666667,3.0,51.351351351351354,46.198464365173216,-12.673500221353152,-7.952608470455061,-41.1076033511456,-78.84003994665864,10.878687294240738,16.0,-2.273311559467629,9.400000000000091,-19.388886744687397,38.18888674468758,-4.994443372343767,23.79444337234395,3.7703494615038835,100.0,43.060884190602835,14.394443372343783,1,-15.0,-15.0,-46.5,-73.0,118.0,0,0.02447552447552437,3.0,1130.0,-1.5,1128.0,1.5714285714285714,1124.0,0.02447552447552437
3063,2012-01-31,1148.0,1148.0,1140.0,1146.0,496500.0,0.0034965034965035446,7.0,0.16666666666666666,51.351351351351354,46.01191417862303,-20.034479070587167,-11.436332762916209,-43.909921624456956,-81.28597608528639,10.399828519333926,8.0,-4.079367123872089,12.700000000000045,-16.70175433359691,42.101754333597,-2.0008771667983183,27.40087716679841,-50.0,100.0,43.270176927462686,14.700877166798435,1,-23.0,-19.0,-50.5,-77.0,114.0,1,0.03658536585365857,1.6666666666666667,1144.0,3.0,1130.0,-1.5,1128.0,0.03658536585365857
3064,2012-02-01,1160.0,1160.0,1142.0,1146.0,573500.0,0.010452961672473782,1.5714285714285714,7.0,60.27397260273973,47.65851719508906,-34.747997745678504,-22.378442264227942,-54.096774351249906,-91.67828994351066,10.074529293056543,18.0,-4.533479603760952,23.299999999999955,-8.042589151748189,54.6425891517481,7.628705424125883,38.971294575874026,-61.0,100.0,37.83703266650032,15.671294575874095,2,-31.0,-31.0,-59.5,-86.0,122.0,2,0.02931034482758621,7.0,1148.0,1.6666666666666667,1144.0,3.0,1130.0,0.02931034482758621
3065,2012-02-02,1158.0,1160.0,1148.0,1160.0,556000.0,-0.0017241379310344307,11.0,-0.14285714285714285,54.54545454545455,48.602164191367635,-31.69117573697531,-20.317509084776248,-50.26948408377393,-88.09784645437094,9.303267593355633,12.0,-6.411572752589791,20.59999999999991,-12.028047347070242,53.22804734707006,4.285976326464834,36.914023673534984,-56.559999999999945,94.73684210526315,34.08430212715469,16.314023673535054,2,-29.0,-29.0,-48.0,-78.0,124.0,3,0.058721934369602824,1.5714285714285714,1160.0,7.0,1148.0,1.6666666666666667,1144.0,0.058721934369602824
3066,2012-02-03,1152.0,1160.0,1150.0,1156.0,357500.0,-0.005181347150259086,-1.5,2.0,52.94117647058823,50.15551280353978,-21.70275563170344,-15.091245066537113,-42.40976373140393,-80.53624769807743,8.24591222442322,10.0,-8.473662394502071,14.599999999999909,-18.028047347070242,47.22804734707006,-1.7140236735351664,30.914023673534984,-48.21759999999995,75.0,15.494668569577904,16.314023673535054,2,-20.0,-23.0,-40.0,-70.0,118.0,4,0.09722222222222232,11.0,1158.0,1.5714285714285714,1160.0,7.0,1148.0,0.09722222222222232
3067,2012-02-06,1178.0,1180.0,1156.0,1158.0,608000.0,0.02256944444444442,1.0,-5.0,57.333333333333336,51.49942814745512,-39.64387390206957,-39.493178581805296,-66.7253844400118,-104.903409443506,8.614792735940904,28.0,-6.758821480374081,38.299999999999955,1.1086031453719443,75.49139685462796,19.704301572686063,56.895698427313846,-71.96889599999986,95.0,38.93912659297029,18.59569842731396,2,-30.0,-39.0,-63.0,-96.0,96.0,0,0.06960950764006801,-1.5,1152.0,11.0,1158.0,1.5714285714285714,1160.0,0.06960950764006801
3068,2012-02-07,1164.0,1178.0,1162.0,1166.0,432000.0,-0.011884550084889645,-4.333333333333333,-0.1,53.08641975308642,52.51987045064359,-20.248370298656482,-24.878502450274027,-50.97553059302527,-89.194892895654,8.825113536777584,16.0,-3.898841936930012,23.09999999999991,-15.648310659250683,61.8483106592505,3.7258446703747268,42.47415532962509,-53.53076223999983,57.89473684210527,4.946494058709085,19.374155329625278,2,-13.0,-25.0,-45.0,-82.0,114.0,1,0.08419243986254288,1.0,1178.0,-1.5,1152.0,11.0,1158.0,0.08419243986254288
3069,2012-02-08,1164.0,1172.0,1160.0,1172.0,327500.0,0.0,2.0,4.0,62.31884057971014,54.721963848389166,-15.620316766930046,-24.562668320087823,-48.73826765498302,-87.84745276999752,9.115354634459024,12.0,1.6633666876275583,22.09999999999991,-17.994099841543857,62.194099841543675,2.0529500792279123,42.147049920771906,-49.35891650559984,50.0,-9.247379721766244,20.047049920771887,2,-13.0,-25.0,-43.0,-82.0,120.0,2,0.08419243986254288,-4.333333333333333,1164.0,1.0,1178.0,-1.5,1152.0,0.08419243986254288
3070,2012-02-09,1170.0,1170.0,1150.0,1160.0,403500.0,0.005154639175257714,3.0,-1.25,73.01587301587301,57.3575303337209,-16.803111948880087,-28.893714260181696,-52.38515667745969,-92.83802699676266,9.649541781190893,20.0,5.538774806321726,26.09999999999991,-15.458582621067535,67.65858262106735,5.320708689466073,46.879291310533745,-51.43738151526395,66.66666666666666,-0.07200548829916897,20.779291310533743,2,-16.0,-31.0,-49.0,-88.0,98.0,3,0.09572649572649583,2.0,1164.0,-4.333333333333333,1164.0,1.0,1178.0,0.09572649572649583
3071,2012-02-10,1158.0,1166.0,1158.0,1166.0,465500.0,-0.01025641025641022,1.0,-0.8,73.01587301587301,59.764699407556634,-0.46223298523955236,-16.810491980939332,-37.92954317088879,-79.48717838662651,9.729986275667793,12.0,9.148205274889278,13.5,-28.530064427596017,55.53006442759602,-7.515032213798122,34.51503221379812,-35.75113862434819,26.666666666666668,-46.118748436490506,21.01503221379805,2,2.0,-19.0,-36.5,-76.0,110.0,4,0.10708117443868748,3.0,1170.0,2.0,1164.0,-4.333333333333333,1164.0,0.10708117443868748
3072,2012-02-13,1162.0,1162.0,1150.0,1154.0,201500.0,0.003454231433505983,2.0,-1.0,70.17543859649123,61.85626465701663,-1.8332000314298966,-20.440847441755977,-39.37681988385839,-82.25902737695878,10.29756237916708,12.0,13.147236443006022,16.59999999999991,-26.149699906592105,59.34969990659192,-4.774849953296098,37.974849953295916,-36.28607030688727,42.857142857142854,-33.99782263476701,21.374849953295964,2,-1.0,-23.0,-40.5,-80.0,104.0,0,0.09294320137693624,1.0,1158.0,3.0,1170.0,2.0,1164.0,0.09294320137693624
3073,2012-02-14,1168.0,1170.0,1152.0,1156.0,337000.0,0.005163511187607606,1.25,1.5,69.64285714285714,62.89725182814078,-5.249938828009817,-26.87356410283519,-43.153075343708906,-86.91964963348892,10.467701252772724,18.0,16.1216756324759,22.0,-21.70234246399741,65.70234246399741,0.14882876800129452,43.851171231998705,-39.02890608847406,81.81818181818183,1.276973575148915,21.85117123199867,2,-4.0,-29.0,-46.5,-86.0,110.0,1,0.09075342465753433,2.0,1162.0,1.0,1158.0,3.0,1170.0,0.09075342465753433
3074,2012-02-15,1168.0,1176.0,1156.0,1168.0,638000.0,0.0,1.5,0.0,68.5185185185185,64.44981449181455,-4.465382119476089,-27.1636353783274,-40.94795785057113,-85.6305428575206,11.174550187143748,20.0,17.94218740188694,21.299999999999955,-23.37944305357155,65.97944305357146,-1.0397215267857973,43.639721526785706,-35.96717172316562,69.23076923076923,-10.504621107784942,22.339721526785784,2,-3.0,-29.0,-44.5,-86.0,112.0,2,0.09417808219178081,1.25,1168.0,2.0,1162.0,1.0,1158.0,0.09417808219178081
3075,2012-02-16,1150.0,1166.0,1146.0,1162.0,525000.0,-0.015410958904109595,1.0,-100.0,58.06451612903225,65.0190744538639,13.723668939066556,-7.9985503044079,-21.422343921834226,-66.46495223428633,12.005435959554285,22.0,19.189817443470474,2.2999999999999545,-41.69569356914349,46.295693569143396,-19.697846784571766,24.297846784571675,-15.089141419775615,13.333333333333334,-62.54903035704266,21.997846784571735,2,13.0,-11.0,-25.5,-68.0,120.0,3,0.11652173913043473,1.5,1168.0,1.25,1168.0,2.0,1162.0,0.11652173913043473
3076,2012-02-17,1164.0,1168.0,1152.0,1162.0,455000.0,0.012173913043478368,2.2,-0.16666666666666666,58.06451612903225,65.10031698671933,1.7934817159509748,-18.87060107537809,-33.70259391561058,-78.95064460825256,12.210100513429028,18.0,18.319959486005928,13.700000000000045,-27.467693005156434,54.867693005156525,-6.883846502578081,34.28384650257817,-26.38379293458911,60.0,-12.301582883342377,20.583846502578194,2,-2.0,-25.0,-40.0,-82.0,142.0,4,0.08934707903780059,1.0,1150.0,1.5,1168.0,1.25,1168.0,0.08934707903780059
3077,2012-02-20,1168.0,1170.0,1156.0,1168.0,474000.0,0.0034364261168384758,6.0,0.0,58.06451612903225,65.65343880626887,-4.2177320461437375,-18.46153910047701,-35.127195933847815,-81.4615722221397,11.884802757281562,14.0,18.83800766059494,14.299999999999955,-20.04254688158926,48.64254688158917,-2.8712734407947664,31.471273440794675,-27.840765358513863,73.33333333333333,4.348060661145581,17.17127344079466,2,-7.0,-29.0,-44.0,-86.0,108.0,0,0.08561643835616439,2.2,1164.0,1.0,1150.0,1.5,1168.0,0.08561643835616439
3078,2012-02-21,1166.0,1170.0,1156.0,1160.0,509000.0,-0.001712328767123239,1.0,100.0,52.631578947368425,64.57707640267535,-2.12797669328711,-13.200392837384243,-31.23117326362626,-77.90514378660373,12.068744165051767,14.0,20.1109704821165,9.799999999999955,-19.961154476730826,39.561154476730735,-5.080577238365549,24.68057723836546,-23.450319437003145,66.66666666666666,1.5382661751014837,14.880577238365394,2,-5.0,-27.0,-41.5,-82.0,102.0,1,0.08576329331046306,6.0,1168.0,2.2,1164.0,1.0,1150.0,0.08576329331046306
3079,2012-02-22,1188.0,1194.0,1166.0,1166.0,835000.0,0.018867924528301883,-1.5454545454545454,3.6666666666666665,61.19402985074626,63.263538273216824,-22.758900153248533,-31.7897079934844,-51.10489263331897,-98.30078814777107,13.431412356012713,28.0,19.133808326332428,28.59999999999991,-0.3347723790930104,57.53477237909283,14.13261381045345,43.06738618954637,-43.20330027078285,87.5,25.03800735690477,14.467386189546502,2,-18.0,-42.0,-61.5,-95.0,92.0,2,0.07575757575757569,1.0,1166.0,6.0,1168.0,2.2,1164.0,0.07575757575757569
3080,2012-02-23,1198.0,1198.0,1180.0,1190.0,676000.0,0.008417508417508435,3.5,0.36363636363636365,66.66666666666666,62.55807090108277,-31.703359385330714,-38.23702813352247,-58.49619261783073,-107.00520683080072,14.925248137958736,18.0,20.217763478705365,35.09999999999991,5.237860618847435,64.96213938115238,20.16893030942356,50.03106969057626,-49.26703624912011,100.0,37.50780966802163,14.931069690576267,2,-26.0,-50.0,-70.5,-105.0,52.0,3,0.06844741235392315,-1.5454545454545454,1188.0,1.0,1166.0,6.0,1168.0,0.06844741235392315
3081,2012-02-24,1186.0,1200.0,1178.0,1200.0,841500.0,-0.01001669449081799,2.142857142857143,-1.75,53.22580645161291,60.67477844054074,-17.11354362444513,-23.006071649791465,-44.55343048738496,-93.57464614633659,16.499812661789214,22.0,19.615417848211564,20.299999999999955,-6.961694738191227,47.561694738191136,6.669152630904364,33.930847369095545,-32.34033262420803,68.18181818181817,9.396751211876847,13.630847369095543,2,-13.0,-37.0,-58.5,-93.0,60.0,4,0.07082630691399672,3.5,1198.0,-1.5454545454545454,1188.0,1.0,1166.0,0.07082630691399672
3082,2012-02-27,1172.0,1186.0,1172.0,1182.0,404000.0,-0.01180438448566612,-1.8,0.7142857142857143,53.22580645161291,58.85066169706916,-1.7275385834857389,-7.168351909625926,-28.92672156011872,-78.49838012128407,17.458971271716038,14.0,16.702748332591227,4.900000000000091,-20.48047322354205,30.28047322354223,-7.790236611770979,17.59023661177116,-12.779492709302986,36.36363636363637,-21.6031929615133,12.690236611771082,2,1.0,-23.0,-43.5,-79.0,54.0,0,0.11433447098976113,2.142857142857143,1186.0,3.5,1198.0,-1.5454545454545454,1188.0,0.11433447098976113
3083,2012-02-28,1190.0,1190.0,1170.0,1172.0,401000.0,0.015358361774743923,1.2222222222222223,-1.8,59.154929577464785,57.81026292584096,-18.191707812365394,-23.041852356322806,-45.573118583603446,-95.3384528065344,18.356399358383673,20.0,15.093717387334436,20.799999999999955,-4.874890457376978,46.47489045737689,7.962554771311488,33.63744522868842,-25.88595358418661,70.58823529411765,11.133907504719588,12.837445228688413,2,-17.0,-38.0,-65.0,-97.0,32.0,1,0.07226890756302518,-1.8,1172.0,2.142857142857143,1186.0,3.5,1198.0,0.07226890756302518
3084,2012-02-29,1194.0,1206.0,1186.0,1190.0,834500.0,0.003361344537815114,-2.3333333333333335,0.2222222222222222,58.57142857142857,57.866586530551665,-20.24470159896896,-25.68071882172444,-48.20960273870378,-98.6225043374011,19.025921005892588,20.0,14.094535362643228,23.09999999999991,-4.4444138953872425,50.64441389538706,9.327793052306333,36.872206947693485,-25.579639154084134,66.66666666666666,7.789030277432005,13.772206947693578,2,-15.0,-33.0,-66.0,-93.0,40.0,2,0.06197654941373543,1.2222222222222223,1190.0,-1.8,1172.0,2.142857142857143,1186.0,0.06197654941373543
3085,2012-03-01,1226.0,1238.0,1198.0,1200.0,946500.0,0.02680067001675046,-1.6666666666666667,6.5,71.25,59.33164029399252,-45.06996628732236,-55.15283886460247,-78.70403472380576,-129.4896688969834,20.093422049699903,44.0,13.653898034447366,51.700000000000045,15.448829420012771,87.95117057998732,33.57441471000652,69.82558528999357,-56.0,82.35294117647058,18.599405319192734,18.125585289993595,3,-29.0,-46.0,-97.0,-125.0,-4.0,3,0.04404567699836859,-2.3333333333333335,1194.0,1.2222222222222223,1190.0,-1.8,1172.0,0.04404567699836859
3086,2012-03-02,1264.0,1266.0,1228.0,1236.0,773000.0,0.030995106035889064,1.375,1.0769230769230769,76.28865979381443,61.35654514563498,-75.31321348391361,-88.88925785583433,-114.66138599568148,-166.31597032589798,21.44933433008499,40.0,14.606083070891145,84.09999999999991,31.45661185117615,136.74338814882367,57.77830592558803,110.42169407441179,-83.11999999999989,97.91666666666666,30.217823999946603,26.32169407441187,3,-53.0,-70.0,-135.0,-161.0,-42.0,4,-0.011075949367088556,-1.6666666666666667,1226.0,-2.3333333333333335,1194.0,1.2222222222222223,1190.0,-0.011075949367088556
3087,2012-03-05,1260.0,1276.0,1252.0,1258.0,558000.0,-0.0031645569620253333,-2.4285714285714284,0.07142857142857142,73.95833333333333,63.72618452185331,-63.576342670172835,-82.66955163572788,-108.68757846738708,-161.12168164252466,22.126685011265735,24.0,18.49271713930034,76.0,12.356254700185218,139.64374529981478,44.17812735009261,107.82187264990739,-63.7983999999999,84.90566037735849,18.208245387297225,31.821872649907395,3,-39.0,-58.0,-131.0,-157.0,-54.0,0,-0.011111111111111072,1.375,1264.0,-1.6666666666666667,1226.0,-2.3333333333333335,1194.0,-0.011111111111111072
3088,2012-03-06,1262.0,1274.0,1254.0,1254.0,471000.0,0.0015873015873015817,-4.0,4.0,74.22680412371133,65.17427055218276,-56.46451782563258,-81.10973276534378,-109.10116602430799,-161.7439669149021,22.840640564927885,20.0,21.917767476400286,73.09999999999991,1.3639340506258577,144.83606594937396,37.23196702531277,108.96803297468705,-49.83871999999997,84.44444444444444,17.321132694822282,35.86803297468703,3,-39.0,-54.0,-133.0,-159.0,-56.0,1,-0.02852614896988903,-2.4285714285714284,1260.0,1.375,1264.0,-1.6666666666666667,1226.0,-0.02852614896988903
3089,2012-03-07,1262.0,1268.0,1250.0,1252.0,445500.0,0.0,-1.5714285714285714,1.25,81.81818181818181,66.85777223568445,-50.13607254484373,-77.35753685980217,-107.67547271984449,-160.54387113992584,23.623711935020943,18.0,25.551681090349348,68.20000000000005,-9.513644402472664,145.91364440247276,29.34317779876369,107.0568222012364,-37.07097599999997,82.05128205128204,7.788309870727261,38.85682220123635,3,-39.0,-53.0,-135.0,-159.0,-52.0,2,-0.031695721077654504,-4.0,1262.0,-2.4285714285714284,1260.0,1.375,1264.0,-0.031695721077654504
3090,2012-03-08,1282.0,1282.0,1266.0,1270.0,669500.0,0.015847860538827252,1.6666666666666667,1.2,82.41758241758242,70.10130289856995,-63.66238985471887,-93.32118295541795,-125.92350711829886,-179.05562124407402,25.205231938259164,20.0,31.290307680375236,82.59999999999991,-3.573387026257251,168.77338702625707,39.51330648687144,125.68669351312838,-46.856780800000024,100.0,22.944216095872804,43.08669351312856,3,-56.0,-68.0,-153.0,-179.0,-68.0,3,-0.03744149765990634,-1.5714285714285714,1262.0,-4.0,1262.0,-2.4285714285714284,1260.0,-0.03744149765990634
3091,2012-03-09,1282.0,1292.0,1274.0,1292.0,1981000.0,0.0,2.6,-0.8333333333333334,82.02247191011236,73.30093239395877,-54.32563905769052,-88.070519880647,-124.0709439390821,-177.26485366433735,26.941519377798922,18.0,34.4854606880574,76.40000000000009,-14.921064613282851,167.72106461328303,30.73946769335862,122.06053230664156,-37.48542464000002,76.19047619047619,-1.2809767609370937,45.660532306641436,3,-51.0,-63.0,-153.0,-179.0,-50.0,4,-0.046801872074882955,1.6666666666666667,1282.0,-1.5714285714285714,1262.0,-4.0,1262.0,-0.046801872074882955
3092,2012-03-12,1270.0,1292.0,1270.0,1290.0,415500.0,-0.009360374414976613,-1.2,2.0,77.65957446808511,75.35700404847215,-30.131032019379745,-71.21584899092068,-109.67486754671063,-163.23827659602966,29.178939487902767,22.0,36.06694575831125,59.0,-34.21847569298916,152.21847569298916,12.39076215350542,105.60923784649458,-15.98833971199997,47.61904761904761,-29.929507737899307,46.60923784649459,3,-31.0,-51.0,-139.5,-167.0,-32.0,0,-0.03779527559055118,2.6,1282.0,1.6666666666666667,1282.0,-1.5714285714285714,1262.0,-0.03779527559055118
3093,2012-03-13,1274.0,1288.0,1274.0,1278.0,552000.0,0.0031496062992126816,-6.0,0.2,75.29411764705883,77.21508061243105,-23.426070496688908,-70.48102055594882,-111.50528811119102,-165.26366840453375,31.141317904608755,18.0,41.48146610835761,57.700000000000045,-37.261709734963915,152.661709734964,10.219145132518179,105.18085486748191,-12.390671769599976,57.14285714285714,-18.355968400180814,47.48085486748195,3,-29.0,-55.0,-130.5,-161.0,-52.0,1,-0.053375196232339106,-1.2,1270.0,2.6,1282.0,1.6666666666666667,1282.0,-0.053375196232339106
3094,2012-03-14,1278.0,1292.0,1278.0,1288.0,520000.0,0.0031397174254317317,-1.8,2.5,74.39024390243901,77.56399660159096,-15.933148139901732,-69.37442121597496,-113.18002045593153,-167.0541480111474,32.957246823413776,18.0,48.78012611415011,56.200000000000045,-39.72014222366715,152.12014222366724,8.239928888166332,104.16007111183376,-10.312537415680026,46.15384615384615,-25.161560922874123,47.960071111833635,3,-18.0,-59.0,-133.0,-165.0,-54.0,2,-0.05633802816901412,-6.0,1274.0,-1.2,1270.0,2.6,1282.0,-0.05633802816901412
3095,2012-03-15,1284.0,1294.0,1280.0,1286.0,514500.0,0.0046948356807512415,-1.8,0.2,81.0126582278481,78.08888531648358,-14.3496577123708,-68.32374317809399,-117.12394534775217,-171.10664939748517,35.531728019620864,16.0,54.550448796347155,55.5,-37.99247084798412,148.99247084798412,8.753764576008052,102.24623542399195,-11.450029932544112,58.333333333333336,-12.825801625874753,46.746235423992026,3,-12.0,-64.0,-139.0,-171.0,-56.0,3,-0.05763239875389403,-1.8,1278.0,-6.0,1274.0,-1.2,1270.0,-0.05763239875389403
3096,2012-03-16,1268.0,1280.0,1264.0,1280.0,647500.0,-0.012461059190031154,1.6666666666666667,6.0,80.0,78.76018161277987,2.5450512916529533,-46.51782683109627,-99.46930319155467,-153.23241861270753,37.70428466076543,20.0,60.479309223094106,34.299999999999955,-55.586712325179406,124.18671232517931,-10.643356162589725,79.24335616258963,26.0,13.333333333333334,-59.65665681625061,44.943356162589644,3,4.0,-48.0,-121.5,-155.0,-44.0,4,-0.04258675078864349,-1.8,1284.0,-1.8,1278.0,-6.0,1274.0,-0.04258675078864349
3097,2012-03-19,1268.0,1276.0,1262.0,1264.0,380500.0,0.0,-2.5,-0.3333333333333333,77.46478873239437,79.11995768041132,4.245667979901555,-40.730211413607094,-97.13578747651718,-151.05175158982638,39.83864307149493,14.0,61.815103860255704,29.299999999999955,-56.217865169541255,114.81786516954116,-13.458932584770537,72.05893258477045,26.0,18.75,-52.29064803694891,42.758932584770584,3,4.0,-48.0,-118.5,-155.0,-32.0,0,-0.028391167192429068,1.6666666666666667,1268.0,-1.8,1284.0,-1.8,1278.0,-0.028391167192429068
3098,2012-03-21,1266.0,1272.0,1262.0,1266.0,565500.0,-0.001577287066246047,-1.5,0.0,75.71428571428571,78.44174700220066,7.680415379847091,-32.5217435821296,-93.03530326599184,-146.95637879939954,42.088344862876504,10.0,58.2679130769061,22.299999999999955,-56.77118711374487,101.37118711374478,-17.235593556872573,61.83559355687248,26.720000000000027,12.5,-56.65281808491113,39.53559355687241,3,12.0,-46.0,-116.0,-153.0,-18.0,2,-0.02211690363349128,-2.5,1268.0,1.6666666666666667,1268.0,-1.8,1284.0,-0.02211690363349128
3099,2012-03-22,1278.0,1278.0,1262.0,1262.0,693000.0,0.009478672985782088,1.0,100.0,71.66666666666666,77.24720080765445,-2.0241689209588003,-39.45640700376089,-102.8810222572281,-156.38674238662634,43.38178474842236,16.0,55.8732424635441,29.799999999999955,-46.10464932711011,105.70464932711002,-8.152324663555191,67.7523246635551,13.491199999999935,50.0,-16.760882822932956,37.952324663555046,3,0.0,-58.0,-126.5,-165.0,-42.0,3,-0.04381846635367759,-1.5,1266.0,-2.5,1268.0,1.6666666666666667,1268.0,-0.04381846635367759
3100,2012-03-23,1280.0,1284.0,1270.0,1270.0,463500.0,0.0015649452269170805,-1.8,0.625,59.523809523809526,74.74734943139859,-4.847466662648458,-36.889535554304075,-102.20775357069306,-155.7155200201496,44.64785236805455,14.0,53.247195702674844,27.700000000000045,-45.60139655449916,101.00139655449925,-8.950698277249558,64.35069827724965,10.311551999999892,81.81818181818183,18.213496100953634,36.65069827724961,3,-2.0,-60.0,-128.0,-163.0,-34.0,4,-0.043749999999999956,1.0,1278.0,-1.5,1266.0,-2.5,1268.0,-0.043749999999999956
3101,2012-03-26,1270.0,1282.0,1270.0,1278.0,628500.0,-0.0078125,-2.0,-0.8,55.55555555555556,72.2913473300064,3.655767310988722,-21.369422339401126,-90.11137548613988,-143.33080276834107,45.98233985505692,12.0,49.2201190848582,13.5,-53.12858561496296,80.12858561496296,-19.81429280748148,46.81429280748148,19.179089919999797,36.36363636363637,-23.532623793053325,33.314292807481486,3,8.0,-47.0,-119.0,-148.0,-26.0,0,-0.03307086614173227,-1.8,1280.0,1.0,1278.0,-1.5,1266.0,-0.03307086614173227
3102,2012-03-27,1306.0,1306.0,1276.0,1278.0,1582000.0,0.02834645669291347,1.1428571428571428,-3.5,67.74193548387098,71.4522159785411,-29.838435956305148,-49.345731789366255,-123.48897563931723,-176.93607723433774,48.09192347484989,36.0,44.060060637466904,42.799999999999955,-14.32258286949218,99.92258286949209,14.238708565254,71.36129143474591,-44.0,100.0,41.42400414262666,28.561291434746032,3,-22.0,-75.0,-155.5,-184.0,-60.0,1,-0.06278713629402755,-2.0,1270.0,-1.8,1280.0,1.0,1278.0,-0.06278713629402755
3103,2012-03-28,1276.0,1296.0,1266.0,1296.0,611500.0,-0.02297090352220521,2.0,-0.7142857142857143,54.54545454545454,69.2472393833206,0.5309320572903289,-13.25191211349511,-91.54796526274231,-145.01083148466296,49.850864369365524,40.0,38.19746494052015,8.5,-37.23378343594777,54.23378343594777,-14.366891717973886,31.366891717973886,-13.11999999999989,31.818181818181817,-22.805676089725775,22.866891717973896,3,8.0,-45.0,-126.0,-154.0,-24.0,2,-0.031347962382445194,1.1428571428571428,1306.0,-2.0,1270.0,-1.8,1280.0,-0.031347962382445194
3104,2012-03-29,1268.0,1278.0,1268.0,1268.0,436500.0,-0.006269592476489061,0.0,-0.0,45.070422535211264,65.2536576396943,7.7815734599719235,0.607375500671651,-81.59542031370984,-135.2722313568397,51.0237587247685,10.0,33.43724639424431,-3.2000000000000455,-33.144510084625836,26.744510084625745,-18.172255042312827,11.772255042312736,-4.257599999999911,5.0,-42.07127498284757,14.97225504231289,3,16.0,-32.0,-118.0,-146.0,-34.0,3,-0.01577287066246058,2.0,1276.0,1.1428571428571428,1306.0,-2.0,1270.0,-0.01577287066246058
3105,2012-03-30,1280.0,1288.0,1274.0,1274.0,554500.0,0.009463722397476282,-3.6666666666666665,100.0,49.350649350649356,61.84817423421088,-5.4149344138445485,-7.525487929313613,-90.68946696276157,-144.80751525364803,51.329405201974396,20.0,29.631183923505887,6.099999999999909,-15.164252186483054,27.364252186482872,-4.532126093241459,16.732126093241277,-15.412447999999813,35.0,-8.041396707567458,10.63212609324146,3,4.0,-42.0,-122.0,-149.0,4.0,4,-0.034375000000000044,0.0,1268.0,2.0,1276.0,1.1428571428571428,1306.0,-0.034375000000000044
3106,2012-04-02,1250.0,1278.0,1250.0,1278.0,709000.0,-0.0234375,1.0,-4.666666666666667,44.18604651162791,58.15053620968128,24.320849180053756,22.52685310813513,-57.49191919008808,-112.65189688947862,50.39051499856434,30.0,24.978407769862542,-23.200000000000045,-46.6462431060329,0.2462431060328072,-34.92312155301647,-11.47687844698362,56.0,0.0,-40.708278583878744,11.723121553016396,4,28.0,-12.0,-90.0,-117.0,16.0,0,-0.0031999999999999806,-3.6666666666666665,1280.0,0.0,1268.0,2.0,1276.0,-0.0031999999999999806
3107,2012-04-03,1246.0,1252.0,1242.0,1248.0,440000.0,-0.0031999999999999806,1.0,0.07142857142857142,41.860465116279066,54.38900058768054,27.79489626765144,26.79818769065332,-49.888070205382064,-106.62539125657031,49.027752773975976,10.0,18.333376107032336,-26.5,-52.32124788043711,-0.678752119562887,-39.41062394021856,-13.589376059781443,58.88000000000011,7.4074074074074066,-29.932258593481805,12.910623940218612,4,28.0,-8.0,-85.0,-112.0,16.0,1,-0.0016051364365970988,1.0,1250.0,-3.6666666666666665,1280.0,0.0,1268.0,-0.0016051364365970988
3108,2012-04-04,1226.0,1252.0,1224.0,1242.0,622000.0,-0.0160513643659711,-1.8,8.0,36.17021276595746,50.4449501542684,46.40408481487498,46.338681134940316,-26.95812614648912,-84.56687397276664,47.24124005920973,28.0,12.163081899075905,-44.700000000000045,-77.6407762027527,-11.759223797247387,-61.170388101376375,-28.229611898623716,76.36480000000006,3.125,-31.732415725640095,16.470388101376336,4,39.0,12.0,-65.0,-85.0,38.0,2,0.01631321370309946,1.0,1246.0,1.0,1250.0,-3.6666666666666665,1280.0,0.01631321370309946
3109,2012-04-05,1222.0,1232.0,1220.0,1224.0,687000.0,-0.0032626427406199365,-3.0,0.125,33.33333333333333,47.53489724421549,46.51685350923344,49.73844738106027,-20.272156706421356,-79.08553537379703,45.58160215890539,12.0,6.6854416992975985,-46.700000000000045,-86.09062137907108,-7.30937862092901,-66.39531068953556,-27.004689310464528,75.662912,2.941176470588235,-27.75093551067847,19.695310689535486,4,41.0,24.0,-59.5,-81.0,22.0,3,0.02454991816693952,-1.8,1226.0,1.0,1246.0,1.0,1250.0,0.02454991816693952
3110,2012-04-06,1234.0,1242.0,1220.0,1222.0,503000.0,0.009819967266775809,-1.75,-6.0,40.65934065934066,45.879762255747174,30.514475363857855,35.79316161160432,-29.52031903100078,-89.39164132842689,43.68430610631537,22.0,1.7260143772116407,-32.299999999999955,-74.05668871725015,9.456688717250245,-53.178344358625054,-11.421655641374855,57.44987904000004,24.137931034482758,-8.388498304628587,20.878344358625146,4,29.0,18.0,-64.0,-84.0,12.0,4,0.0,-3.0,1222.0,-1.8,1226.0,1.0,1246.0,0.0
3111,2012-04-09,1222.0,1228.0,1214.0,1224.0,360500.0,-0.00972447325769854,1.8,-0.16666666666666666,38.144329896907216,42.5911394127512,39.10158913334931,45.39506550321926,-14.915661314564886,-75.81419854563319,41.37409807232025,20.0,-3.5160788438965938,-41.299999999999955,-86.76415592180274,4.164155921802831,-64.03207796090123,-18.567922039098676,63.73388871680004,21.052631578947366,-12.67046660112496,22.732077960901353,4,33.0,38.0,-33.5,-54.0,10.0,0,0.0507364975450082,-1.75,1234.0,-3.0,1222.0,-1.8,1226.0,0.0507364975450082
3112,2012-04-10,1222.0,1226.0,1206.0,1226.0,495500.0,0.0,9.0,2.0,38.54166666666667,40.812940759552546,28.98076285382058,43.863552891135896,-12.70863209379445,-74.3804127393771,39.09287265092715,20.0,-7.062215969951012,-38.90000000000009,-87.81195096667307,10.011950966672885,-63.35597548333658,-14.444024516663603,56.56049984511992,34.78260869565217,-1.5579387598941281,24.455975483336445,4,25.0,34.0,-19.5,-40.0,26.0,1,0.036006546644844484,1.8,1222.0,-1.75,1234.0,-3.0,1222.0,0.036006546644844484
3113,2012-04-11,1206.0,1218.0,1198.0,1208.0,476000.0,-0.013093289689034338,-1.2222222222222223,0.5,31.632653061224488,39.31985526244289,38.00351969836129,57.45363599949678,5.229028206184466,-56.99317577844295,36.68286743233003,24.0,-10.222645698153883,-51.5,-105.74117682310839,2.7411768231083897,-78.62058841155408,-24.37941158844592,63.85323986370554,18.181818181818183,-15.75215684576381,27.120588411554152,4,37.0,46.0,5.5,-19.0,36.0,2,0.046434494195688236,9.0,1222.0,1.8,1222.0,-1.75,1234.0,0.046434494195688236
3114,2012-04-12,1206.0,1216.0,1202.0,1210.0,328000.0,0.0,-1.3333333333333333,2.0,30.927835051546396,37.272875895875906,31.60784205543996,54.58142434120646,6.819783810864465,-55.368315231779434,34.05185764573471,14.0,-18.768341223582865,-47.90000000000009,-105.84334801290993,10.043348012909746,-76.87167400645512,-18.92832599354506,53.79378628278687,18.181818181818183,-9.294631042829067,28.971674006454936,4,32.0,46.0,9.5,-19.0,4.0,3,0.04809286898839127,-1.2222222222222223,1206.0,9.0,1222.0,1.8,1222.0,0.04809286898839127
3115,2012-04-13,1210.0,1218.0,1204.0,1210.0,1226000.0,0.0033167495854062867,-1.3333333333333333,-0.0,34.04255319148936,36.14582108252718,18.58894942642837,47.1717998939057,4.55429354178159,-57.70369897506225,31.194910302249358,14.0,-23.78536930853079,-40.200000000000045,-99.48557115661674,19.085571156616652,-69.8427855783084,-10.557214421691697,41.14265620319679,40.0,13.083946935886168,29.642785578308324,4,15.0,42.0,6.0,-23.0,18.0,4,0.028099173553719048,-1.3333333333333333,1206.0,-1.2222222222222223,1206.0,9.0,1222.0,0.028099173553719048
3116,2012-04-16,1214.0,1224.0,1202.0,1206.0,471000.0,0.0033057851239668423,-1.75,100.0,20.51282051282051,33.77386057103178,9.996568339455735,41.02204945075664,2.5644729820044176,-59.96698910302575,29.498415422615643,22.0,-26.825886750838436,-33.5,-94.2722235720612,27.272223572061193,-63.8861117860306,-3.1138882139694033,29.702684334749165,57.14285714285714,37.84090771336716,30.386111786030572,4,11.0,38.0,6.0,-24.0,22.0,0,0.02635914332784184,-1.3333333333333333,1210.0,-1.3333333333333333,1206.0,-1.2222222222222223,1206.0,0.02635914332784184
3117,2012-04-17,1232.0,1234.0,1206.0,1214.0,451500.0,0.014827018121911006,1.5454545454545454,2.25,34.72222222222223,33.61297273283898,-11.396655599498445,21.277650840524757,-14.012926408237718,-76.36345306702992,28.03667917479474,28.0,-31.534933822245648,-13.700000000000045,-74.04671752288868,46.64671752288859,-43.87335876144448,16.473358761444388,5.304308527884359,94.44444444444444,73.55625412460537,30.173358761444366,4,-12.0,20.0,-7.0,-37.0,-2.0,1,0.0,-1.75,1214.0,-1.3333333333333333,1210.0,-1.3333333333333333,1206.0,0.0
3118,2012-04-18,1238.0,1250.0,1234.0,1242.0,410500.0,0.004870129870129913,-1.6666666666666667,-0.2222222222222222,39.43661971830985,34.29111566450304,-17.338807418944725,13.778855032839147,-18.039943436041995,-80.61294501685825,26.750519269928386,18.0,-33.10299785898428,-6.2999999999999545,-65.95903116878321,53.359031168783304,-36.129515584391584,23.529515584391675,-40.0,75.0,49.949778085961405,29.829515584391658,4,-14.0,14.0,-9.0,-43.0,-18.0,2,0.008077544426494443,1.5454545454545454,1232.0,-1.75,1214.0,-1.3333333333333333,1210.0,0.008077544426494443
3119,2012-04-19,1222.0,1232.0,1222.0,1228.0,450000.0,-0.012924071082390909,-2.3333333333333335,1.5,30.13698630136986,33.121965180284064,-1.496142820043815,26.73930327579228,-0.2122032268800922,-62.71416460056457,24.953137441641044,16.0,-34.47139119734038,-19.5,-77.73907171033966,38.73907171033966,-48.619535855169715,9.619535855169715,-22.960000000000036,41.66666666666667,17.13662592972352,29.1195358551698,4,2.0,30.0,10.0,-27.0,6.0,3,0.016366612111292866,-1.6666666666666667,1238.0,1.5454545454545454,1232.0,-1.75,1214.0,0.016366612111292866
3120,2012-04-20,1224.0,1228.0,1218.0,1220.0,338000.0,0.0016366612111293755,-1.5,-0.6666666666666666,38.983050847457626,33.21515639701189,-5.658912056635245,21.42740787968887,-0.5169663258402579,-62.78447748803137,22.788061073023837,10.0,-32.89899286285254,-14.700000000000045,-70.4781319156341,41.078131915634,-42.58906595781718,13.189065957817093,-23.94080000000008,45.83333333333333,17.44856736119663,27.889065957817035,4,0.0,28.0,15.5,-29.0,-4.0,4,-0.011437908496731986,-2.3333333333333335,1222.0,-1.6666666666666667,1238.0,1.5454545454545454,1232.0,-0.011437908496731986
3121,2012-04-23,1228.0,1234.0,1224.0,1224.0,484000.0,0.0032679738562091387,-4.0,1.0,42.37288135593221,33.64084691804139,-9.742874933675694,14.882578092174754,-2.353441909576759,-64.71613711360806,20.605578058381585,10.0,-30.236313446093163,-8.599999999999909,-62.54890370085559,45.34890370085577,-35.57445185042775,18.37445185042793,-26.941984000000048,50.0,18.178449361552836,26.974451850427847,4,-4.0,24.0,18.0,-32.0,0.0,0,0.0,-1.5,1224.0,-2.3333333333333335,1222.0,-1.6666666666666667,1238.0,0.0
3122,2012-04-24,1224.0,1226.0,1212.0,1222.0,404500.0,-0.0032573289902280145,3.6666666666666665,0.5,49.01960784313725,35.572730782698365,-6.067391090144156,13.095788878280928,3.679257659498944,-58.65005834405656,17.37680642518244,16.0,-30.288232892691894,-8.5,-51.61795327627169,34.61795327627169,-30.058976638135846,13.058976638135846,-21.963144320000083,31.57894736842105,-3.7125539610499096,21.558976638135835,4,2.0,28.0,22.0,-28.0,14.0,1,0.009803921568627416,-4.0,1228.0,-1.5,1224.0,-2.3333333333333335,1222.0,0.009803921568627416
3123,2012-04-25,1236.0,1238.0,1224.0,1236.0,410000.0,0.009803921568627416,6.0,0.0,56.36363636363636,38.39893092848614,-14.934936701078868,-2.1655919619634005,-6.300119387851737,-68.71676500229546,14.968025187440068,14.0,-28.405970037099905,5.5,-32.533226470908176,43.533226470908176,-13.516613235454088,24.516613235454088,-33.0038814336001,92.3076923076923,50.73785278557284,19.016613235454088,4,-10.0,16.0,10.0,-40.0,16.0,2,-0.004854368932038833,3.6666666666666665,1224.0,-4.0,1228.0,-1.5,1224.0,-0.004854368932038833
3124,2012-04-26,1248.0,1262.0,1236.0,1240.0,515500.0,0.009708737864077666,-2.25,100.0,56.36363636363636,40.87905128094692,-22.742301068407187,-16.591417470058786,-16.09839451870448,-78.72599936754523,12.769109089181455,26.0,-26.24053225769717,18.5,-16.29564401046764,53.29564401046764,1.1021779947661798,35.89782200523382,-44.06380380492806,72.0,27.05918981886922,17.397822005233774,4,-16.0,4.0,1.0,-52.0,20.0,3,-0.022435897435897467,6.0,1236.0,3.6666666666666665,1224.0,-4.0,1228.0,-0.022435897435897467
3125,2012-04-27,1236.0,1252.0,1230.0,1248.0,525000.0,-0.009615384615384581,1.2,-1.5,56.36363636363636,44.8624752643709,-7.449771236814058,-8.49220187152764,-1.4104333209324977,-65.04027688103065,10.032371657757137,22.0,-21.19005424331158,8.700000000000045,-17.036314707719384,34.436314707719475,-4.1681573538596695,21.56815735385976,-29.741251652730853,48.0,0.03594696699087052,12.868157353859745,4,-2.0,16.0,13.0,-40.0,40.0,4,-0.006472491909385147,-2.25,1248.0,6.0,1236.0,3.6666666666666665,1224.0,-0.006472491909385147
3126,2012-05-01,1246.0,1254.0,1234.0,1234.0,337000.0,0.008090614886731462,-2.3333333333333335,-1.0,60.0,47.67111723967954,-13.894353580110646,-19.823603302207857,-9.002182207807891,-73.27929109473325,8.894280666640967,20.0,-15.394127708416136,18.90000000000009,-6.146483102172397,43.94648310217258,6.376758448913961,31.42324155108622,-37.51160158662151,68.0,17.609795696425515,12.523241551086237,5,-9.0,6.0,3.0,-50.0,16.0,1,-0.020866773675762396,1.2,1236.0,-2.25,1248.0,6.0,1236.0,-0.020866773675762396
3127,2012-05-02,1244.0,1252.0,1234.0,1252.0,372500.0,-0.0016051364365970988,3.5,-0.6666666666666666,67.9245283018868,50.83644041563254,-11.189879990302416,-18.952842903764576,-4.696470032787374,-69.12884576602073,8.18864134371042,18.0,-10.422057743127652,17.0,-7.742888398764762,41.74288839876476,4.6285558006177325,29.371444199382267,-33.371137523156676,52.63157894736842,-1.7570597652571323,12.371444199382378,5,-7.0,8.0,6.5,-48.0,22.0,2,-0.012861736334405127,-2.3333333333333335,1246.0,1.2,1236.0,-2.25,1248.0,-0.012861736334405127
3128,2012-05-07,1246.0,1250.0,1222.0,1224.0,393000.0,0.001607717041800738,-1.1538461538461537,-2.75,68.51851851851852,55.101055106426834,-13.338417773026322,-20.424861253692598,-4.2555030505773175,-69.29621606106548,8.206983153378797,28.0,-3.31834217008668,18.0,-8.149368514022399,44.1493685140224,4.925315742988914,31.074684257011086,-33.3162920222303,60.0,0.9888341906963802,13.074684257011166,5,-9.0,1.0,11.5,-44.0,8.0,0,-0.006420545746388395,3.5,1244.0,-2.3333333333333335,1246.0,1.2,1236.0,-0.006420545746388395
3129,2012-05-08,1252.0,1256.0,1242.0,1250.0,434000.0,0.0048154093097914075,1.8,0.09090909090909091,69.0909090909091,58.44637268903255,-16.355333256079575,-25.3624446165245,-8.403722356951675,-73.4420257275392,8.52633842304234,14.0,-0.07398643849001019,22.5,-5.571337695199418,50.57133769519942,8.464331152400291,36.53566884759971,-37.34364034134114,88.23529411764706,25.71146426800724,14.0356688475997,5,-15.0,-9.0,5.5,-50.0,18.0,1,0.0,-1.1538461538461537,1246.0,3.5,1244.0,-2.3333333333333335,1246.0,0.0
3130,2012-05-09,1234.0,1254.0,1232.0,1248.0,641000.0,-0.014376996805111841,-1.4444444444444444,-7.0,58.064516129032256,60.189887663821445,3.5898522362474523,-7.760320272114768,10.95469725948442,-53.51400892219317,8.225959213132656,22.0,1.5335527776642266,4.5,-23.571337695199418,32.57133769519942,-9.535668847599709,18.53566884759971,-17.44989472768748,35.294117647058826,-26.757420505037075,14.0356688475997,5,3.0,9.0,26.0,-32.0,36.0,2,0.027552674230145957,1.8,1252.0,-1.1538461538461537,1246.0,3.5,1244.0,0.027552674230145957
3131,2012-05-10,1284.0,1288.0,1244.0,1250.0,1217000.0,0.04051863857374394,1.0952380952380953,-2.4285714285714284,66.66666666666666,62.150671977546935,-42.053552695249664,-55.7348318712111,-36.69101603264676,-101.5630796256537,8.704201647402527,54.0,7.520924246287677,51.40000000000009,14.508123843945214,88.29187615605497,32.95406192197265,69.84593807802753,-65.63189893857998,93.93939393939394,34.49882327839846,18.445938078027456,5,-29.0,-41.0,-23.0,-82.0,-20.0,3,-0.006230529595015577,-1.4444444444444444,1234.0,1.8,1252.0,-1.1538461538461537,1246.0,-0.006230529595015577
3132,2012-05-11,1266.0,1278.0,1254.0,1276.0,776500.0,-0.014018691588784993,2.4285714285714284,-0.29411764705882354,58.33333333333333,62.36952719640215,-19.522299497525182,-36.121410578394716,-16.046019710140627,-81.79281612379464,9.622230778051676,30.0,11.33275948328378,31.200000000000045,-8.19329357828883,70.59329357828892,11.503353210855494,50.8966467891446,-43.4539850022652,66.66666666666666,8.81445381127972,19.696646789144477,5,-11.0,-23.0,-8.0,-64.0,-6.0,4,-0.003159557661927326,1.0952380952380953,1284.0,-1.4444444444444444,1234.0,1.8,1252.0,-0.003159557661927326
3133,2012-05-14,1262.0,1268.0,1260.0,1266.0,274000.0,-0.003159557661927326,1.0,0.4,62.82051282051282,63.08695791383287,-12.791510629909226,-29.20845343387009,-9.973252222500378,-76.2833147416477,10.605628524324187,8.0,14.555164295384657,24.40000000000009,-14.329289881622117,63.1292898816223,5.035355059188987,43.764644940811195,-35.52674590212928,53.57142857142857,-6.066737796675952,19.36464494081107,5,-7.0,-19.0,-6.0,-60.0,-12.0,0,0.0031695721077653616,2.4285714285714284,1266.0,1.0952380952380953,1284.0,-1.4444444444444444,1234.0,0.0031695721077653616
3134,2012-05-15,1264.0,1270.0,1254.0,1262.0,480000.0,0.0015847860538826808,1.2857142857142858,-0.5,62.82051282051282,63.804388631263585,-13.726745923315548,-28.08012901917982,-9.963460269096686,-76.77879299834558,11.51901982044603,16.0,17.431466278074595,23.5,-13.930637605801167,60.93063760580117,4.784681197099417,42.21531880290058,-33.83514114800141,57.14285714285714,-4.066314624536233,18.715318802900544,5,-9.0,-21.0,-12.5,-62.0,-2.0,1,-0.007911392405063333,1.0,1262.0,2.4285714285714284,1266.0,1.0952380952380953,1284.0,-0.007911392405063333
3135,2012-05-16,1244.0,1260.0,1238.0,1260.0,521500.0,-0.015822784810126556,1.75,-8.0,54.651162790697676,63.21007338578555,8.412005684310316,-5.694280393760437,10.823754018081445,-55.50303326724929,12.285820325946425,26.0,18.14794021160037,1.7999999999999545,-32.777753724460354,36.37775372446026,-15.4888768622302,19.08887686223011,-10.365032679121214,12.0,-48.53570512414678,17.288876862230175,5,11.0,-1.0,10.5,-39.0,28.0,2,0.020900321543408262,1.2857142857142858,1264.0,1.0,1262.0,2.4285714285714284,1266.0,0.020900321543408262
3136,2012-05-17,1246.0,1262.0,1240.0,1252.0,689000.0,0.001607717041800738,-1.4444444444444444,0.375,56.470588235294116,61.93741337838636,7.1655386210982215,-5.453609960813537,8.425398131516886,-56.17075757151542,12.964881774572673,22.0,18.06892129613152,2.2000000000000455,-29.744689040473986,34.14468904047408,-13.772344520236857,18.172344520236948,-9.103130718373905,20.0,-42.37274412912175,15.972344520237002,5,9.0,-3.0,11.5,-35.0,16.0,3,0.019261637239165408,1.75,1244.0,1.2857142857142858,1264.0,1.0,1262.0,0.019261637239165408
3137,2012-05-18,1232.0,1256.0,1232.0,1240.0,719500.0,-0.011235955056179803,-5.0,1.3333333333333333,48.83720930232558,59.75060124325381,21.55060606344,9.00824757657847,21.985099470746263,-40.938299964252565,13.022566549501702,24.0,18.593102926826987,-11.799999999999955,-43.744689040473986,20.144689040474077,-27.772344520236857,4.172344520236948,56.0,0.0,-56.16604007295972,15.972344520237002,5,28.0,11.0,25.5,-18.0,18.0,4,0.025974025974025983,-1.4444444444444444,1246.0,1.75,1244.0,1.2857142857142858,1264.0,0.025974025974025983
3138,2012-05-21,1248.0,1248.0,1224.0,1228.0,528000.0,0.01298701298701288,1.4,-2.5,50.0,57.629389122041694,6.55328927660662,-6.539445754066037,5.657168361104368,-55.82383106660154,12.271823499573713,24.0,18.182020829848852,3.7000000000000455,-28.17541537393663,35.57541537393672,-12.237707686968179,19.63770768696827,38.88000000000011,52.17391304347826,-1.90706423558877,15.937707686968333,5,8.0,-5.0,3.5,-34.0,20.0,0,0.009615384615384581,-5.0,1232.0,-1.4444444444444444,1246.0,1.75,1244.0,0.009615384615384581
3139,2012-05-22,1242.0,1262.0,1238.0,1252.0,406500.0,-0.004807692307692291,-1.6666666666666667,-0.5,51.76470588235294,56.92941020574399,12.276634353849659,1.0917012434956632,11.252755498154329,-48.82874046021652,12.34726794871358,24.0,16.909021923216415,-3.2999999999999545,-33.43722999176907,26.837229991769163,-18.3686149958844,11.76861499588449,42.36480000000006,47.368421052631575,-7.172695210386614,15.068614995884502,5,14.0,3.0,5.5,-25.0,64.0,1,0.006441223832528209,1.4,1248.0,-5.0,1232.0,-1.4444444444444444,1246.0,0.006441223832528209
3140,2012-05-23,1210.0,1230.0,1206.0,1228.0,835500.0,-0.025764895330112725,1.1818181818181819,1.8,40.625,54.03589168722547,45.275409298478735,33.71780837667529,41.823403300243854,-15.977691638921442,12.737898785691682,36.0,14.507137205492654,-34.59999999999991,-67.3568393822361,-1.843160617763715,-50.978419691118006,-18.221580308881812,71.95020799999998,7.142857142857142,-43.80815444714953,16.378419691118154,5,32.0,35.0,35.0,13.0,116.0,2,0.04297520661157028,-1.6666666666666667,1242.0,1.4,1248.0,-5.0,1232.0,0.04297520661157028
3141,2012-05-24,1228.0,1232.0,1206.0,1208.0,532000.0,0.014876033057851235,-1.1666666666666667,-1.1111111111111112,46.15384615384615,52.682615333949116,20.670117584918216,16.56721827217052,22.573742529020365,-32.98139938257441,12.83114177440904,26.0,11.805090763010412,-16.59999999999991,-49.3568393822361,16.156839382236285,-32.978419691118006,-0.22158030888181202,49.39319552000006,39.285714285714285,-10.979616917298422,16.378419691118154,5,10.0,17.0,10.5,-4.0,116.0,3,0.03583061889250816,1.1818181818181819,1210.0,-1.6666666666666667,1242.0,1.4,1248.0,0.03583061889250816
3142,2012-05-25,1236.0,1250.0,1222.0,1240.0,694000.0,0.006514657980456029,1.3333333333333333,-0.2,47.663551401869164,50.998508509655366,8.903380639773559,10.026380983007357,13.778132211938555,-39.60912998629192,13.353616601562985,28.0,11.966429262363818,-9.200000000000045,-40.78680603966336,22.38680603966327,-24.993403019831703,6.593403019831612,37.10960378880009,53.57142857142857,4.3500293996929145,15.793403019831644,5,2.0,11.0,2.5,-10.0,92.0,4,0.021035598705501535,-1.1666666666666667,1228.0,1.1818181818181819,1210.0,-1.6666666666666667,1242.0,0.021035598705501535
3143,2012-05-28,1230.0,1242.0,1228.0,1234.0,257500.0,-0.004854368932038833,-2.5,1.0,44.859813084112155,49.002875205610856,11.048713531453359,16.394376730651857,18.7674459250145,-32.41749023458533,13.332492637641074,14.0,6.040118648932548,-14.900000000000091,-46.96506543031637,17.16506543031619,-30.93253271515823,1.1325327151580495,39.083027561472136,42.857142857142854,-1.3702196908849302,16.032532715158172,5,4.0,17.0,6.0,-4.0,150.0,0,0.016260162601626105,1.3333333333333333,1236.0,-1.1666666666666667,1228.0,1.1818181818181819,1210.0,0.016260162601626105
3144,2012-05-29,1220.0,1230.0,1212.0,1230.0,297000.0,-0.008130081300813052,2.6,2.5,46.60194174757281,48.108517311930314,15.813953275842096,25.496342603621088,27.490768918185722,-21.23996793547667,12.525867190434917,18.0,2.2652692143872173,-23.5,-57.388361610284846,10.388361610284846,-40.44418080514242,-6.555819194857577,45.29804590778372,31.818181818181817,-12.97988673018575,16.94418080514238,5,14.0,27.0,18.0,6.0,164.0,1,0.03934426229508192,-2.5,1230.0,1.3333333333333333,1236.0,-1.1666666666666667,1228.0,0.03934426229508192
3145,2012-05-30,1228.0,1228.0,1212.0,1214.0,421000.0,0.006557377049180246,1.2857142857142858,-1.4,32.92682926829268,45.492544093374605,5.929192526905354,17.777746972163868,18.08730276946244,-28.195577372361186,12.006086942715882,16.0,-2.1155236486631566,-15.099999999999909,-49.545380104219475,19.345380104219657,-32.32269005210969,2.122690052109874,33.740163153316644,50.0,10.946313699684168,17.222690052109748,5,6.0,19.0,10.0,-2.0,140.0,2,0.06351791530944628,2.6,1220.0,-2.5,1230.0,1.3333333333333333,1236.0,0.06351791530944628
3146,2012-05-31,1220.0,1222.0,1200.0,1208.0,936500.0,-0.006514657980456029,1.75,0.8571428571428571,35.06493506493507,43.96229140033121,11.011183211696107,25.012419338407653,25.07774622767056,-19.31484074948048,11.549001097895758,28.0,-7.2329231625476496,-21.799999999999955,-57.71569075074444,14.115690750744534,-39.7578453753722,-3.8421546246277103,38.39575336411758,40.0,4.25579247376988,17.957845375372234,5,11.0,24.0,18.0,6.0,142.0,3,0.08688524590163937,1.2857142857142858,1228.0,2.6,1220.0,-2.5,1230.0,0.08688524590163937
3147,2012-06-01,1228.0,1234.0,1212.0,1214.0,545500.0,0.006557377049180246,-1.4444444444444444,1.1666666666666667,39.24050632911393,42.7667921035661,2.6642923432693806,16.603552165810015,16.140335515912284,-26.059300130278643,10.862816891961838,22.0,-9.479388427561389,-13.0,-49.41861871998344,23.418618719983442,-31.20930935999172,5.209309359991721,25.72409309498812,66.66666666666666,31.806955120100028,18.209309359991767,6,3.0,16.0,10.0,-2.0,138.0,4,0.09446254071661242,1.75,1220.0,1.2857142857142858,1228.0,2.6,1220.0,0.09446254071661242
3148,2012-06-04,1238.0,1238.0,1208.0,1208.0,669500.0,0.008143322475570036,1.0,2.142857142857143,42.16867469879519,41.700566416504124,-9.94969897730357,6.296296603801238,5.364274141852093,-34.86060069235373,10.830058673059348,30.0,-12.190478609078582,-2.599999999999909,-38.96308133544744,33.76308133544762,-20.781540667723675,15.581540667723857,11.426165647389098,100.0,65.15164211605764,18.181540667723805,6,-13.0,6.0,1.0,-12.0,152.0,0,0.0726978998384491,-1.4444444444444444,1228.0,1.75,1220.0,1.2857142857142858,1228.0,0.0726978998384491
3149,2012-06-05,1252.0,1254.0,1230.0,1244.0,595500.0,0.011308562197092087,3.0,0.26666666666666666,52.5,43.020010860948574,-25.012339509572712,-8.120021100287886,-9.651961766603563,-47.63219109885131,10.42941009491935,24.0,-11.977149534060345,11.400000000000091,-24.96308133544744,47.76308133544762,-6.781540667723675,29.581540667723857,-52.0,96.29629629629629,56.13881353081206,18.181540667723805,6,-25.0,-8.0,-13.0,-26.0,132.0,1,0.10223642172523961,1.0,1238.0,-1.4444444444444444,1228.0,1.75,1220.0,0.10223642172523961
3150,2012-06-06,1268.0,1270.0,1248.0,1254.0,849500.0,0.012779552715654896,1.4444444444444444,1.75,56.321839080459775,44.14978785279453,-35.6710178841538,-22.60098817397011,-26.56770470234187,-62.0747311469695,10.790178763901741,22.0,-12.830543599404791,25.700000000000045,-12.496720718957704,63.896720718957795,6.601639640521171,44.79836035947892,-66.92000000000007,97.14285714285714,52.186910370391985,19.09836035947888,6,-33.0,-24.0,-26.0,-42.0,118.385986328125,2,0.09148264984227139,3.0,1252.0,1.0,1238.0,-1.4444444444444444,1228.0,0.09148264984227139
3151,2012-06-07,1276.0,1278.0,1258.0,1274.0,572500.0,0.006309148264984188,5.666666666666667,0.14285714285714285,63.0952380952381,45.86441970761331,-40.39404745359025,-32.91882332599744,-35.08698836372491,-68.71041432387915,9.91742708274201,20.0,-13.441269438340441,34.09999999999991,-2.3873445976455514,70.58734459764537,15.856327701177179,52.34367229882264,-72.16319999999996,97.14285714285714,44.57940662448537,18.24367229882269,6,-37.0,-32.0,-33.0,-50.0,122.0,3,0.07210031347962387,1.4444444444444444,1268.0,3.0,1252.0,1.0,1238.0,0.07210031347962387
3152,2012-06-08,1262.0,1276.0,1252.0,1276.0,1608000.0,-0.010971786833855801,2.4285714285714284,-7.0,54.21686746987952,46.904092417143005,-24.940896281367714,-20.273279910193423,-22.940224912030544,-53.3817217065166,8.893274949040396,24.0,-9.188288969559608,20.299999999999955,-15.671333615854564,56.27133361585447,2.3143331920725814,38.28566680792733,-53.71340800000007,77.14285714285715,23.516818273008454,17.985666807927306,6,-23.0,-18.0,-17.5,-36.0,146.0,4,0.07923930269413626,5.666666666666667,1276.0,1.4444444444444444,1268.0,3.0,1252.0,0.07923930269413626
3153,2012-06-11,1266.0,1278.0,1266.0,1276.0,346000.0,0.0031695721077653616,-1.4,0.7142857142857143,57.3170731707317,48.09466257527177,-26.035142623419915,-25.252978255034577,-27.818053200903478,-56.2078859190824,7.841989527274068,16.0,-7.1152678456842295,24.09999999999991,-12.387344597645551,60.58734459764537,5.856327701177179,42.34367229882264,-53.53060352000011,75.0,19.732176246932397,18.24367229882269,6,-27.0,-22.0,-21.5,-37.0,134.0,0,0.07898894154818326,2.4285714285714284,1262.0,5.666666666666667,1276.0,1.4444444444444444,1268.0,0.07898894154818326
3154,2012-06-12,1254.0,1260.0,1250.0,1254.0,388500.0,-0.009478672985781977,-1.5,-0.0,65.27777777777777,51.68921240965901,-9.72805983433318,-14.799335326189976,-16.595518087116943,-43.05997823603957,6.814153059005763,16.0,-6.14491822234686,12.599999999999909,-22.87215364491385,48.07215364491367,-5.136076822456971,30.33607682245679,-37.59876730880001,20.0,-39.64696323974523,17.736076822456933,6,-15.0,-10.0,-12.0,-23.0,142.0,1,0.10845295055821369,-1.4,1266.0,2.4285714285714284,1262.0,5.666666666666667,1276.0,0.10845295055821369
3155,2012-06-13,1270.0,1274.0,1254.0,1256.0,458500.0,0.012759170653907415,-1.2222222222222223,100.0,64.7887323943662,54.99185655737358,-21.393593156195948,-30.305380566869644,-33.58994627036782,-57.424165978687824,6.805624971756121,20.0,-3.420370509578561,27.299999999999955,-10.408577831882212,65.00857783188212,8.445711084058985,46.154288915940924,-49.90284127027189,71.42857142857143,8.825754822827882,18.85428891594104,6,-27.0,-26.0,-30.0,-39.0,128.0,2,0.08976377952755898,-1.5,1254.0,-1.4,1266.0,2.4285714285714284,1262.0,0.08976377952755898
3156,2012-06-14,1270.0,1276.0,1264.0,1266.0,474500.0,0.0,-2.0,0.2857142857142857,62.68656716417911,57.59697442793638,-15.14821935999771,-29.950761810213862,-33.637739775585715,-55.484337955212595,6.736440867899211,12.0,-0.1303832875041735,26.09999999999991,-13.529335226876583,65.7293352268764,6.285332386561549,45.91466761343827,-46.428670794055506,71.42857142857143,7.365953920753142,19.81466761343827,6,-27.0,-26.0,-30.0,-34.0,104.0,3,0.09164250891978343,-1.2222222222222223,1270.0,-1.5,1254.0,-1.4,1266.0,0.09164250891978343
3157,2012-06-15,1264.0,1272.0,1264.0,1266.0,426500.0,-0.0047244094488189115,-7.0,-0.5,62.68656716417911,59.87674025742348,-3.9164487423422543,-22.588611833182313,-27.627287519166202,-47.368100337140504,7.082271626393083,8.0,5.398724009203306,18.5,-21.68640775708741,58.68640775708741,-1.5932038785435907,38.59320387854359,-37.162950546412276,50.0,-16.053250103847347,20.093203878543672,6,-10.0,-25.0,-15.0,-26.0,150.0,4,0.106012658227848,-2.0,1270.0,-1.2222222222222223,1270.0,-1.5,1254.0,0.106012658227848
3158,2012-06-18,1260.0,1276.0,1256.0,1272.0,429500.0,-0.0031645569620253333,1.0,6.0,65.625,61.335073590756814,3.9475628576706185,-18.596983924850747,-23.018341687357633,-41.50911244122108,7.537361954955148,20.0,11.256465430269827,13.900000000000091,-26.798635694163522,54.598635694163704,-6.449317847081829,34.24931784708201,-30.093173513627562,38.46153846153847,-30.603543657958724,20.34931784708186,6,3.0,-21.0,-11.0,-22.0,142.0,0,0.11746031746031749,-7.0,1264.0,-2.0,1270.0,-1.2222222222222223,1270.0,0.11746031746031749
3159,2012-06-19,1250.0,1270.0,1248.0,1262.0,565500.0,-0.007936507936507908,-1.75,1.0,58.46153846153846,61.57281796643222,15.23628629828454,-8.397455892122707,-12.384089900933304,-29.817138434957997,7.382039705554108,22.0,15.962557093081614,3.5,-37.18621905572536,44.18621905572536,-16.84310952786268,23.84310952786268,-17.20758310280985,7.142857142857142,-61.67626550356357,20.343109527862666,6,13.0,-11.0,-1.0,-12.0,132.0,1,0.1200000000000001,1.0,1260.0,-7.0,1264.0,-2.0,1270.0,0.1200000000000001
3160,2012-06-20,1262.0,1272.0,1256.0,1256.0,639500.0,0.009600000000000053,-4.333333333333333,-0.5,65.67164179104478,61.85908504374407,2.565468177326011,-17.182981531546147,-23.984175221392434,-40.10207635470624,6.993190922708525,22.0,20.06721024560784,12.900000000000091,-24.476603996532504,50.276603996532685,-5.788301998266206,31.588301998266388,-26.495128116641354,50.0,-21.536560542412488,18.68830199826633,6,1.0,-23.0,-13.0,-24.0,142.0,2,0.10618066561014272,-1.75,1250.0,1.0,1260.0,-7.0,1264.0,0.10618066561014272
3161,2012-06-21,1272.0,1274.0,1258.0,1258.0,559500.0,0.007923930269413626,-1.2857142857142858,2.3333333333333335,66.17647058823529,63.18792983467248,-9.008993394282697,-24.999325134731635,-33.07295924060281,-48.343387410766354,6.713297047085853,16.0,21.505180114101677,20.700000000000045,-16.6270044760588,58.02700447605889,2.0364977619706224,39.36350223802947,-33.94542042964281,85.71428571428571,13.001495835417032,18.663502238029462,6,-9.0,-33.0,-23.0,-26.0,130.0,3,0.09905660377358494,-4.333333333333333,1262.0,-1.75,1250.0,1.0,1260.0,0.09905660377358494
3162,2012-06-22,1262.0,1276.0,1260.0,1260.0,442000.0,-0.00786163522012584,-15.0,0.14285714285714285,58.8235294117647,63.35531386145393,1.1074687791381166,-13.651518191701825,-22.259156833920542,-36.84853350358708,7.130106596386499,16.0,20.68700474597358,9.400000000000091,-27.491876156053877,46.29187615605406,-9.045938078026893,27.845938078027075,-21.548695203864327,50.0,-18.465483436467323,18.44593807802693,6,0.0,-23.0,-13.0,-10.0,154.0,4,0.08874801901743257,-1.2857142857142858,1272.0,-4.333333333333333,1262.0,-1.75,1250.0,0.08874801901743257
3163,2012-06-25,1250.0,1270.0,1250.0,1270.0,367500.0,-0.009508716323296307,1.0,-10.0,49.253731343283576,61.574864257621236,11.84479704251953,-0.08046897052190616,-9.05220989537338,-23.47215155377853,7.517282097885738,20.0,17.46515179457333,-3.599999999999909,-38.96516275715294,31.76516275715312,-21.282581378576424,14.082581378576606,-7.295773491632417,7.142857142857142,-55.414465736318746,17.682581378576558,6,12.0,-11.0,1.5,2.0,170.0,0,0.13119999999999998,-15.0,1262.0,-1.2857142857142858,1272.0,-4.333333333333333,1262.0,0.13119999999999998
3164,2012-06-26,1268.0,1270.0,1250.0,1250.0,472000.0,0.014399999999999968,-1.2222222222222223,-0.9,50.0,59.93167176935833,-4.425888573493239,-15.07284162091787,-25.611216752881546,-40.168732965354366,7.381247403769289,20.0,17.46620066600667,12.0,-20.131309538041023,44.13130953804102,-4.065654769020512,28.06565476902051,-23.178027082134577,69.23076923076923,10.591890625738351,16.065654769020465,6,-6.0,-29.0,-18.5,-16.0,152.0,1,0.10567823343848581,1.0,1250.0,-15.0,1262.0,-1.2857142857142858,1272.0,0.10567823343848581
3165,2012-06-27,1306.0,1308.0,1264.0,1270.0,820500.0,0.029968454258675115,1.2,2.0,59.036144578313255,59.526069259817675,-41.104878651707395,-49.46579659594272,-61.82790181774112,-76.59917937033924,7.722008857001805,44.0,17.514126526682276,46.09999999999991,9.635742085420361,82.56425791457946,27.86787104271025,64.33212895728957,-59.18734545720645,96.55172413793103,41.016004225456264,18.232128957289746,6,-28.0,-52.0,-55.5,-54.0,104.0,2,0.05819295558958659,-1.2222222222222223,1268.0,1.0,1250.0,-15.0,1262.0,0.05819295558958659
3166,2012-06-28,1326.0,1332.0,1308.0,1308.0,669500.0,0.015313935681470214,-1.6666666666666667,0.5,68.6046511627907,60.1836341485523,-58.47519467256939,-64.42022818457849,-79.90436872879309,-94.80158944057894,7.882619652355716,26.0,17.867636668192972,60.799999999999955,18.42026303454736,103.17973696545255,39.61013151727366,81.98986848272625,-76.0,92.6829268292683,38.232947741411536,21.189868482726343,6,-36.0,-60.0,-82.5,-74.0,102.0,3,0.05882352941176472,1.2,1306.0,-1.2222222222222223,1268.0,1.0,1250.0,0.05882352941176472
3167,2012-06-29,1344.0,1350.0,1314.0,1316.0,810500.0,0.013574660633484115,-1.25,1.5555555555555556,70.96774193548387,60.777272141383854,-71.44724202681209,-77.24458369512331,-96.31229756158154,-111.2962267677126,8.818816970019187,36.0,17.785097690143175,73.0,21.324901650103584,124.67509834989642,47.16245082505179,98.83754917494821,-85.79999999999995,94.0,40.4083096214135,25.837549174948197,6,-45.0,-69.0,-102.5,-92.0,102.0,4,0.04315476190476186,-1.6666666666666667,1326.0,1.2,1306.0,-1.2222222222222223,1268.0,0.04315476190476186
3168,2012-07-02,1328.0,1350.0,1320.0,1350.0,490000.0,-0.011904761904761862,1.7272727272727273,-0.7857142857142857,69.47368421052632,62.00084389127139,-50.05039091440722,-57.08297017612449,-79.06675026025869,-93.64508049301276,9.805607554040304,30.0,17.977702438714005,52.5,-2.6342858272598733,107.63428582725987,24.932857086370177,80.06714291362982,-58.78399999999988,78.0,19.326431497882638,27.56714291362992,7,-28.0,-53.0,-85.5,-76.0,132.0,0,0.06626506024096379,-1.25,1344.0,-1.6666666666666667,1326.0,1.2,1306.0,0.06626506024096379
3169,2012-07-03,1380.0,1384.0,1332.0,1332.0,1002000.0,0.03915662650602414,-1.1666666666666667,-2.1818181818181817,74.33628318584071,62.96358182402649,-91.26848257292431,-104.35203380494363,-128.67547119099413,-143.6747939919951,11.417344156511605,56.0,20.165064725889124,98.09999999999991,27.03620360624882,169.163796393751,62.568101803124364,133.63189819687545,-101.08991999999989,96.66666666666667,37.9704157556023,35.53189819687551,7,-63.0,-88.0,-139.5,-128.0,84.0,1,0.02898550724637672,1.7272727272727273,1328.0,-1.25,1344.0,-1.6666666666666667,1326.0,0.02898550724637672
3170,2012-07-04,1384.0,1388.0,1376.0,1380.0,464500.0,0.0028985507246377384,1.0,0.08333333333333333,74.78260869565217,63.91981939151725,-85.091095309411,-104.57777631386216,-130.25288462019944,-145.7570478407456,12.488428779843908,12.0,22.84802829346563,96.29999999999995,12.262163909732863,180.33783609026705,54.28108195486652,138.3189180451334,-90.37733119999984,95.0,36.34810129806222,42.01891804513352,7,-65.0,-90.0,-143.5,-132.0,69.0,2,0.026011560693641522,-1.1666666666666667,1380.0,1.7272727272727273,1328.0,-1.25,1344.0,0.026011560693641522
3171,2012-07-05,1368.0,1392.0,1368.0,1380.0,384000.0,-0.011560693641618491,-3.0,-3.0,71.66666666666667,65.34683464206192,-60.39232092189218,-85.72725255633895,-112.09522264459429,-127.72126578658617,13.150092078047878,24.0,27.602269124652594,75.70000000000005,-15.414964973394945,166.81496497339504,30.142517513302664,121.25748248669743,-59.27695820799977,69.23076923076923,9.09267012549779,45.557482486697495,7,-47.0,-72.0,-127.5,-116.0,81.0,3,0.030701754385964897,1.0,1384.0,-1.1666666666666667,1380.0,1.7272727272727273,1328.0,0.030701754385964897
3172,2012-07-06,1362.0,1380.0,1354.0,1366.0,379500.0,-0.004385964912280715,-1.6,0.3333333333333333,71.07438016528926,67.77135117784032,-43.265397941428546,-75.73431577080191,-103.83384319294919,-119.76357437311754,13.877378747258723,26.0,30.68549810917807,64.70000000000005,-30.306038589232685,159.70603858923278,17.196980705383794,112.2030192946163,-38.287105730559915,58.333333333333336,-4.358885220027183,47.50301929461636,7,-41.0,-62.0,-124.5,-110.0,154.0,4,0.048458149779735615,-3.0,1368.0,1.0,1384.0,-1.1666666666666667,1380.0,0.048458149779735615
3173,2012-07-09,1366.0,1372.0,1360.0,1364.0,330500.0,0.002936857562408246,-1.4,-0.5,74.57627118644068,70.50204797633374,-32.497876348199725,-75.74176069015152,-105.86621369948216,-121.85855117723327,14.563133060662892,12.0,33.52415349748094,63.700000000000045,-34.83046549964456,162.23046549964465,14.434767250177629,112.96523274982246,-29.99542669905918,56.666666666666664,-12.513000730510676,49.265232749822324,7,-38.0,-66.0,-128.5,-114.0,170.0,0,0.05856515373352855,-1.6,1362.0,-3.0,1368.0,1.0,1384.0,0.05856515373352855
3174,2012-07-10,1390.0,1394.0,1370.0,1374.0,521000.0,0.017569546120058455,1.0,8.0,75.80645161290323,72.3654154246215,-41.764203546599674,-93.84189402446918,-127.96598890460564,-143.79462898042902,16.271305239642388,28.0,39.593039063886636,80.90000000000009,-22.258335122571907,184.0583351225721,29.320832438714206,132.47916756128598,-43.916249893228496,90.0,17.634386849235753,51.57916756128598,7,-39.0,-78.0,-155.5,-138.0,132.0,1,0.050359712230215736,-1.4,1366.0,-1.6,1362.0,-3.0,1368.0,0.050359712230215736
3175,2012-07-11,1384.0,1392.0,1380.0,1384.0,411500.0,-0.004316546762589968,-2.0,0.0,72.95081967213115,72.84832303677044,-26.302314293798418,-83.12527302556146,-119.70945106188515,-135.45723446813736,17.488522177030095,12.0,48.96988098681754,69.20000000000005,-37.40226125772779,175.80226125772788,15.898869371136243,122.50113062886385,-28.332999914582842,75.0,4.144329441951356,53.3011306288639,7,-30.0,-63.0,-148.5,-132.0,128.0,2,0.05780346820809257,1.0,1390.0,-1.4,1366.0,-1.6,1362.0,0.05780346820809257
3176,2012-07-12,1386.385986328125,1404.0,1380.0,1390.0,605000.0,0.0017239785607838787,-1.929332359908816,-100.0,76.30993238225764,73.44189975307864,-21.480667097410333,-80.4706153876632,-120.0870284666396,-135.69176228124456,18.795293807170324,24.0,57.96927987207141,65.76668701171866,-43.21851579642794,174.75188981986526,11.274085607645475,120.25928841579184,-23.05238625979132,64.77197265625,-8.36151140484759,54.49260140407329,7,-24.385986328125,-60.385986328125,-146.885986328125,-134.385986328125,115.614013671875,3,0.04804867787815992,-2.0,1384.0,1.0,1390.0,-1.4,1366.0,0.04804867787815992
3177,2012-07-13,1398.0,1402.0,1390.0,1392.0,698500.0,0.008377186286075311,-1.4,-1.6602040127001283,81.35593220338983,74.76214953006347,-27.523645577367915,-85.93699141749084,-129.45179247812848,-145.1288090782973,20.172684999987048,15.614013671875,63.38023721570789,70.68070068359384,-40.109434095811366,181.47083546299905,15.285633293891351,126.07576807329633,-26.533119945333056,86.36363636363636,4.6810791308378015,55.39506738970258,7,-30.0,-72.0,-156.5,-146.0,104.6563720703125,4,0.03648068669527893,-1.929332359908816,1386.385986328125,-2.0,1384.0,1.0,1390.0,0.03648068669527893
3178,2012-07-17,1408.0,1416.0,1390.0,1394.0,473500.0,0.007153075822603716,-1.3636363636363635,2.3333333333333335,80.7017543859649,75.46942410785505,-27.918143155889766,-88.8353307026855,-137.10444313073413,-152.83965739619362,22.157442337866318,26.0,66.00506504434861,73.28070068359375,-38.3445593641286,184.9059607313161,17.468070659732575,129.09333070745492,-30.026495956266444,82.6086956521739,-0.6221224312093909,55.81263002386119,7,-23.0,-76.0,-166.5,-156.0,100.0,1,0.07670454545454541,-1.4,1398.0,-1.929332359908816,1386.385986328125,-2.0,1384.0,0.07670454545454541
3179,2012-07-18,1400.0,1424.0,1400.0,1416.0,520000.0,-0.005681818181818232,-2.0,-1.1428571428571428,73.73737373737373,75.35328689026856,-18.75509321425443,-72.75152754601004,-126.9950847503369,-142.92506267571002,24.710769169999615,24.0,66.60443776971601,57.78070068359375,-49.96671734726692,165.52811871445442,3.9069916681635277,111.65440969902397,-14.421196765013065,45.45454545454545,-34.60037456566299,53.873709015430315,7,-11.0,-64.0,-158.5,-148.0,144.0,2,0.0971428571428572,-1.3636363636363635,1408.0,-1.4,1398.0,-1.929332359908816,1386.385986328125,0.0971428571428572
3180,2012-07-19,1396.0,1412.0,1396.0,1402.0,338500.0,-0.0028571428571428914,-4.333333333333333,0.375,69.23076923076923,75.0826316196133,-14.386811082163376,-61.34294010465101,-120.30843373926928,-137.17396190356703,27.214395128758174,16.0,68.9385671534285,47.080700683593705,-56.23749124559981,150.39889261278722,-4.578395281003168,98.73979664819058,-6.0,36.36363636363637,-40.35506907276656,51.65909596459678,7,-7.0,-60.0,-154.5,-149.0,142.0,3,0.09025787965616039,-2.0,1400.0,-1.3636363636363635,1408.0,-1.4,1398.0,0.09025787965616039
3181,2012-07-20,1398.0,1402.0,1384.0,1398.0,455000.0,0.0014326647564470996,3.5,-0.0,66.26506024096386,74.5482627391327,-13.056856495614056,-56.30618560386347,-121.15504568457936,-137.20184792343025,29.49196472285195,18.0,65.39629777266123,42.78070068359375,-56.057943254764496,141.619344621952,-6.6386212855854865,92.20002265277299,26.0,35.0,-37.89968127403772,49.419321969179165,7,-6.0,-62.0,-154.5,-155.0,140.0,4,0.0815450643776825,-4.333333333333333,1396.0,-2.0,1400.0,-1.3636363636363635,1408.0,0.0815450643776825
3182,2012-07-23,1374.0,1390.0,1362.0,1364.0,398500.0,-0.01716738197424894,-3.0,100.0,63.2183908045977,73.28627603003903,14.331458483959523,-24.75437584533256,-95.6764767838281,-111.12573139972937,31.367651214830783,36.0,60.575134907986694,13.180700683593841,-75.5990922366891,101.96049360387678,-31.20919577654763,57.57059714373531,49.200000000000045,19.35483870967742,-50.714455063104324,44.38989646014143,7,19.0,-38.0,-130.5,-131.0,152.0,0,0.09315866084425029,3.5,1398.0,-4.333333333333333,1396.0,-2.0,1400.0,0.09315866084425029
3183,2012-07-24,1414.0,1424.0,1384.0,1384.0,761500.0,0.02911208151382816,-1.6666666666666667,3.0,60.49382716049383,71.58487331310465,-20.275936827649502,-54.639328384607325,-133.5736678161611,-149.08334835940195,33.830039088149796,50.0,58.47496639832161,44.980700683593795,-29.910469579898518,119.87187094708611,7.535115551847639,82.42628581533995,-52.0,83.87096774193549,16.456950416710242,37.44558513174617,7,-21.0,-78.0,-167.5,-171.0,108.0,1,0.06269899014873581,-3.0,1374.0,3.5,1398.0,-4.333333333333333,1396.0,0.06269899014873581
3184,2012-07-25,1402.0,1410.0,1396.0,1406.0,548500.0,-0.008486562942008447,1.3333333333333333,-0.13333333333333333,55.29411764705882,69.62301753254106,-7.146230270771866,-33.81960525376144,-119.63142037346097,-135.1538786525448,36.42549746188596,18.0,56.78342188887336,26.28070068359375,-32.88239744268094,85.44379880986844,-3.300848379543595,55.862249746731095,-40.0,64.51612903225806,0.5671165448626567,29.58154906313733,7,-9.0,-66.0,-151.0,-159.0,116.0,2,0.07560627674750364,-1.6666666666666667,1414.0,-3.0,1374.0,3.5,1398.0,0.07560627674750364
3185,2012-07-26,1382.0,1406.0,1374.0,1404.0,426500.0,-0.014265335235377985,1.4615384615384615,5.5,54.02298850574712,67.146690435151,14.013951619991303,-8.257296491397938,-97.23677132132684,-113.83206837157513,37.403293283644366,32.0,53.53281974310357,2.4807006835937955,-46.75805033401639,51.71945170120398,-22.138674825211183,27.100076192398774,-18.75999999999999,32.25806451612903,-29.74131969321821,24.619375508805042,7,11.0,-45.0,-131.0,-139.0,128.0,3,0.11722141823444288,1.3333333333333333,1402.0,-1.6666666666666667,1414.0,-3.0,1374.0,0.11722141823444288
3186,2012-07-27,1404.0,1404.0,1388.0,1394.0,279500.0,0.01591895803183796,2.2,-0.45454545454545453,61.05263157894737,64.89076814354628,-5.838752098050691,-25.417271057214293,-116.60158371327134,-134.97566153626872,37.61185900030769,22.0,48.20531305809459,20.580700683593705,-22.819393095271835,63.980794462459244,-1.119346205839065,42.280747573026474,-39.544799999999896,67.74193548387096,5.060757864960763,21.700046889432773,7,-11.0,-67.0,-153.0,-161.0,106.0,4,0.09544159544159547,1.4615384615384615,1382.0,1.3333333333333333,1402.0,-1.6666666666666667,1414.0,0.09544159544159547
3187,2012-07-30,1402.0,1404.0,1390.0,1404.0,447500.0,-0.0014245014245014564,13.0,-0.2,59.57446808510638,62.54329188789534,-3.5891163544683877,-19.86790146563044,-111.48397352461734,-132.05832159716647,37.312316332614586,14.0,44.156004156612426,15.680700683593841,-24.240563784210735,55.60196515139842,-4.279931550308447,35.64133291749613,-36.35390399999983,56.00000000000001,-7.134552584382391,19.960632233902274,7,-9.0,-65.0,-151.0,-159.0,74.0,0,0.09700427960057056,2.2,1404.0,1.4615384615384615,1382.0,1.3333333333333333,1402.0,0.09700427960057056
3188,2012-07-31,1416.0,1424.0,1404.0,1406.0,473000.0,0.009985734664764712,-1.8571428571428572,-5.0,57.30337078651685,60.71729156002235,-18.254648297884614,-28.392847952551392,-122.65521048187611,-145.08219362224463,37.20932084554743,22.0,39.43295961493868,25.28070068359375,-6.050176182450514,56.611577549638014,9.615262250571732,40.94613911661577,-49.18682591999982,84.0,23.261435521032425,15.66543843302209,7,-23.0,-79.0,-165.5,-173.0,48.0,1,0.07768361581920913,13.0,1402.0,2.2,1404.0,1.4615384615384615,1382.0,0.07768361581920913
3189,2012-08-01,1420.0,1426.0,1406.0,1408.0,296500.0,0.0028248587570620654,-1.5,1.2,60.22727272727273,59.71690305963385,-21.366182264646795,-30.82279907414977,-123.52821659698725,-148.07289599846627,36.28397993458661,20.0,32.32956229335764,27.28070068359375,-6.20195568893746,60.76335705612496,10.539372497328031,44.02202886985947,-52.0430894015999,88.46153846153845,28.30722182926135,16.741328186265612,8,-26.0,-82.0,-169.5,-177.0,40.0,2,0.07183098591549286,-1.8571428571428572,1416.0,13.0,1402.0,2.2,1404.0,0.07183098591549286
3190,2012-08-02,1420.0,1428.0,1414.0,1414.0,415000.0,0.0,-3.6666666666666665,0.5,59.680674088730086,58.985304598274546,-19.67254221529788,-29.499962666714055,-119.30513739693583,-147.37269476031634,35.24355720011209,14.0,24.702748491761213,25.480700683593795,-9.848070262250076,60.80947162943767,7.8163152106719735,43.14508615651562,-49.72136582553594,80.0,19.585852421569385,17.664385472921886,8,-25.0,-74.0,-169.5,-177.0,32.0,3,0.06901408450704216,-1.5,1420.0,-1.8571428571428572,1416.0,13.0,1402.0,0.06901408450704216
3191,2012-08-03,1410.0,1420.0,1406.0,1416.0,505500.0,-0.007042253521126751,1.0,-1.0,53.488372093023266,57.90419140809961,-8.706963422976514,-17.067136315230073,-105.69147090558386,-136.72353445306135,34.460458593882784,14.0,20.04297977203032,13.380700683593659,-20.263751822312543,47.02515318949986,-3.441525569359328,30.202926936546646,-36.258083876003866,52.63157894736842,-4.314236975597936,16.8222262529531,8,-9.0,-42.0,-144.0,-156.0,40.0,4,0.07092198581560294,-3.6666666666666665,1420.0,-1.5,1420.0,-1.8571428571428572,1416.0,0.07092198581560294
3192,2012-08-06,1428.0,1432.0,1412.0,1416.0,493500.0,0.012765957446808418,1.0,-2.0,55.55555555555556,57.35549456310647,-20.385249637135303,-31.483220191647206,-120.0520402355055,-153.77150883559898,34.537589450409016,22.0,17.52046444036864,28.080700683593705,-4.185335284636039,60.34673665182345,11.947682699478946,44.21371866770846,-51.00259884344359,85.71428571428571,30.692159254929514,16.13301798411482,8,-25.0,-55.0,-150.0,-162.0,32.0,0,0.05742296918767509,1.0,1410.0,-3.6666666666666665,1420.0,-1.5,1420.0,0.05742296918767509
3193,2012-08-07,1446.0,1446.0,1428.0,1428.0,337000.0,0.012605042016806678,1.0,1.5,62.10526315789473,58.1122885087549,-37.29014990570295,-45.516157632558134,-133.93498328976148,-170.76901753904122,34.76121317576688,18.0,16.317150907474115,42.080700683593705,7.750651775616234,76.41074959157118,24.91567622960497,59.24572513758244,-64.60239093596806,100.0,41.959642874083016,17.165024453988767,8,-36.0,-63.0,-159.0,-171.0,48.0,1,0.020746887966804906,1.0,1428.0,1.0,1410.0,-3.6666666666666665,1420.0,0.020746887966804906
3194,2012-08-08,1460.0,1468.0,1446.0,1450.0,571500.0,0.009681881051175623,-1.4444444444444444,0.5555555555555556,66.0,59.44306756367188,-47.156666986742266,-56.921437137832754,-143.24798111429482,-183.7388080307096,34.608254527193175,22.0,18.00522311131226,52.580700683593705,10.768032441294736,94.39336892589267,31.67436656244422,73.48703480474319,-72.14215184237128,87.09677419354838,25.227434573159954,20.906334121149538,8,-32.0,-60.0,-172.5,-185.0,20.0,2,0.00273972602739736,1.0,1446.0,1.0,1428.0,1.0,1410.0,0.00273972602739736
3195,2012-08-09,1464.0,1472.0,1454.0,1460.0,586500.0,0.00273972602739736,-1.25,0.4,66.33663366336634,60.0301789063851,-42.802923387793726,-57.572510035550295,-142.67576612659855,-186.770682719447,34.480202645539336,18.0,17.80273484501231,52.580700683593705,5.257993480941877,99.90340788624553,28.919347082267677,76.24205428491973,-66.52509362128671,87.87878787878788,21.676634565386692,23.66135360132595,8,-33.0,-51.0,-159.5,-172.0,-18.0,3,-0.002732240437158473,-1.4444444444444444,1460.0,1.0,1446.0,1.0,1428.0,-0.002732240437158473
3196,2012-08-10,1453.0,1466.0,1446.0,1466.0,376000.0,-0.007513661202185773,2.076923076923077,-3.25,70.8994708994709,61.2885125524256,-26.956034965458457,-43.55938628031231,-126.87919956277665,-174.60121889262973,33.88732577111881,20.0,19.403034169567945,38.25,-10.992151391685866,87.49215139168587,13.62892430415718,62.87107569584282,-45.09158051430654,68.33333333333333,-3.637935472215972,24.621075695842915,8,-15.0,-40.0,-146.5,-159.0,-41.0,4,-0.0006882312456985007,-1.25,1464.0,-1.4444444444444444,1460.0,1.0,1446.0,-0.0006882312456985007
3197,2012-08-13,1449.0,1454.0,1444.0,1444.0,133000.0,-0.002752924982794225,-3.0,-0.38461538461538464,61.43790849673203,61.747905631338405,-17.419849612105963,-37.46346141419235,-118.28812190533677,-169.44314224292953,33.22258210843392,10.0,23.020932573236223,31.700000000000045,-19.14589721064408,82.54589721064417,6.277051394677983,57.12294860532211,-32.11875924230367,47.72727272727273,-21.79944929976636,25.422948605322055,8,-10.0,-36.0,-140.5,-153.0,-55.0,0,0.0006901311249136732,2.076923076923077,1453.0,-1.25,1464.0,-1.4444444444444444,1460.0,0.0006901311249136732
3198,2012-08-14,1516.0,1530.0,1458.0,1458.0,1151500.0,0.0462387853692201,-1.4827586206896552,11.6,77.40384615384616,63.65641378984656,-76.82173383993518,-101.14318036577515,-180.1462195293725,-234.85177254144583,32.729586974104805,81.0,25.34915395973394,93.29999999999995,26.25374730831345,160.34625269168646,59.77687365415659,126.82312634584332,-91.40213294838122,83.72093023255815,13.000235675693887,33.52312634584327,8,-48.0,-71.0,-205.5,-220.0,-132.0,1,-0.03693931398416883,-3.0,1449.0,2.076923076923077,1453.0,-1.25,1464.0,-0.03693931398416883
3199,2012-08-15,1536.0,1540.0,1522.0,1530.0,671500.0,0.013192612137203241,1.5714285714285714,0.10344827586206896,87.01923076923077,66.69403119879108,-87.87802669175858,-116.39987301259225,-195.11723141316907,-253.31955370079845,32.080339067565355,24.0,29.230300406344213,106.5,23.466715614839586,189.5332843851604,64.98335780741968,148.01664219258032,-94.53779167664015,95.83333333333334,19.410976587448246,41.51664219258024,8,-63.0,-85.0,-222.0,-240.0,-126.0,2,-0.02734375,-1.4827586206896552,1516.0,-3.0,1449.0,2.076923076923077,1453.0,-0.02734375
3200,2012-08-16,1522.0,1540.0,1512.0,1538.0,577500.0,-0.00911458333333337,1.8,-2.6666666666666665,79.5,69.58421207734405,-64.69066454950917,-97.47380369797474,-176.6630444169084,-237.8851230863247,31.479341374431826,28.0,32.92527575860481,86.20000000000005,-4.862962602213884,177.26296260221397,40.668518698893195,131.7314813011069,-64.0,81.25,3.5755612440856908,45.53148130110691,8,-46.0,-71.0,-190.5,-225.0,-104.0,3,-0.02759526938239154,1.5714285714285714,1536.0,-1.4827586206896552,1516.0,-3.0,1449.0,-0.02759526938239154
3201,2012-08-17,1512.0,1520.0,1506.0,1506.0,591500.0,-0.006570302233902758,-3.6666666666666665,-0.375,76.4423076923077,71.90496231476095,-43.24842147669028,-82.7372906404371,-162.49112597624116,-226.33460787387776,31.490236683405392,16.0,35.97193170239166,70.5,-24.77467217415233,165.77467217415233,22.862663912923836,118.13733608707616,-39.24000000000001,70.83333333333334,-9.186921557770319,47.63733608707612,8,-28.0,-61.0,-174.5,-215.0,-102.0,4,-0.04365079365079361,1.8,1522.0,1.5714285714285714,1536.0,-1.4827586206896552,1516.0,-0.04365079365079361
3202,2012-08-20,1502.0,1514.0,1488.0,1502.0,439000.0,-0.006613756613756627,1.1666666666666667,0.0,71.07843137254902,72.90198100527809,-24.19164217315233,-66.04218858430431,-147.89806159313412,-215.40131839092192,32.414341431376684,26.0,39.42817628985699,54.09999999999991,-39.26042213406117,147.460422134061,7.419788932969368,100.78021106703045,-17.136799999999994,53.65853658536586,-24.790127313062122,46.6802110670305,8,-10.0,-51.0,-158.0,-200.0,-82.0,0,-0.059920106524633865,-3.6666666666666665,1512.0,1.8,1522.0,1.5714285714285714,1536.0,-0.059920106524633865
3203,2012-08-21,1502.6563720703125,1516.0,1498.0,1500.0,380500.0,0.00043699871525459955,-4.408351519375011,100.0,70.59649818679785,73.41270302603343,-17.842467120651236,-62.94322805423553,-143.98799482617028,-214.63209480587693,32.441247616597565,18.0,45.61275589299021,50.323553466796966,-44.664371158396534,145.31147809199047,2.829591154200216,97.81751577939372,-14.6563720703125,28.185330904447113,-46.97276560453038,47.4939623125967,8,-10.6563720703125,-51.6563720703125,-155.6563720703125,-200.6563720703125,-60.6563720703125,1,-0.072309527374252,1.1666666666666667,1502.0,-3.6666666666666665,1512.0,1.8,1522.0,-0.072309527374252
3204,2012-08-22,1508.0,1514.0,1500.0,1510.0,238000.0,0.0035561210327317294,1.8,-0.7529065759845596,71.35922330097088,73.97076854132281,-17.501755565096573,-63.17757615694313,-144.22208536529752,-218.37684402604327,32.469607845501194,14.0,50.76165133066297,50.367181396484284,-44.62477961840909,145.35914241137766,2.871200889037482,97.86316190393109,-20.0,38.46153846153847,-34.59349329062802,47.495980507446696,8,-16.0,-57.0,-149.5,-200.0,-98.0,2,-0.08222811671087538,-4.408351519375011,1502.6563720703125,1.1666666666666667,1502.0,-3.6666666666666665,1512.0,-0.08222811671087538
3205,2012-08-23,1544.0,1548.0,1508.0,1512.0,691000.0,0.023872679045092937,1.0,-16.0,78.87931034482759,74.85741736858465,-45.77398574963149,-91.08883114668606,-175.10468397467685,-252.74400072497156,33.808838095217006,40.0,54.411677561656234,78.26718139648438,-17.196520049471246,173.73088284244,30.53533067350645,125.9990321194623,-46.6400000000001,93.33333333333333,16.96391524107368,47.73185072297785,8,-48.0,-89.0,-181.5,-232.0,-162.0,3,-0.08678756476683935,1.8,1508.0,-4.408351519375011,1502.6563720703125,1.1666666666666667,1502.0,-0.08678756476683935
3206,2012-08-24,1538.0,1542.0,1516.0,1538.0,458500.0,-0.0038860103626943143,5.5,0.0,75.0,76.36431642450333,-29.55698831545442,-78.56313189250727,-163.9514933772707,-244.65045572183362,35.22044201174399,28.0,56.23899374569828,65.56718139648433,-30.46139604917971,161.59575884214837,17.552892673652423,113.58147011931624,-38.0,83.33333333333334,7.809476192773502,48.01428872283199,8,-35.0,-83.0,-175.5,-226.0,-166.0,4,-0.07802340702210664,1.0,1544.0,1.8,1508.0,-4.408351519375011,1502.6563720703125,-0.07802340702210664
3207,2012-08-27,1538.0,1546.0,1534.0,1540.0,273000.0,0.0,-1.4,-100.0,72.77227722772278,75.84969765493406,-17.438536542198335,-71.5187458102098,-158.4986276263544,-242.47178804144528,36.73577548259661,12.0,58.05330700625859,58.767181396484375,-35.50626170162991,153.04062449459866,11.630459847427346,105.9039029455414,-30.0,80.0,7.259410121913945,47.136721549057135,8,-20.0,-83.0,-174.0,-226.0,-184.0,0,-0.0832249674902471,5.5,1538.0,1.0,1544.0,1.8,1508.0,-0.0832249674902471
3208,2012-08-28,1526.0,1554.0,1516.0,1548.0,623000.0,-0.007802340702210642,1.2352941176470589,11.0,66.5,73.56978312501953,-4.325762503764508,-53.60356655097621,-140.9438249600671,-228.0214385366071,37.408694358114374,38.0,60.05566237416974,41.267181396484375,-50.26862667503087,132.80298946799962,-4.500722639273363,87.03508543224211,-10.0,48.148148148148145,-21.835608030873466,45.76790403575767,8,-5.0,-62.0,-161.5,-214.0,-156.0,1,-0.06946264744429886,-1.4,1538.0,5.5,1538.0,1.0,1544.0,-0.06946264744429886
3209,2012-08-29,1522.0,1536.0,1516.0,1534.0,390500.0,-0.002621231979030192,1.5,0.5454545454545454,64.5,71.90311645835287,-2.816713913305648,-43.81667841062199,-130.99859543449065,-221.5056038096095,38.06030580854214,20.0,65.58574945186615,32.167181396484466,-55.46557474987276,119.79993754284169,-11.649196676694146,75.98355946966308,32.0,30.434782608695656,-35.74515213789135,43.81637807317866,8,-1.0,-58.0,-157.5,-210.0,-162.0,2,-0.05256241787122207,1.2352941176470589,1526.0,-1.4,1538.0,5.5,1538.0,-0.05256241787122207
3210,2012-08-30,1518.0,1522.0,1506.0,1522.0,363500.0,-0.0026281208935611255,7.0,0.3333333333333333,66.83937823834196,70.8361242968011,0.6215824503817657,-33.832954537340356,-121.36412355773473,-215.1790934211017,38.51620406858112,16.0,61.393982033759585,23.267181396484375,-58.70096686572492,105.23532965869367,-17.716892734620387,64.25125552758914,36.0,25.0,-39.21769584948224,40.98407413110469,8,3.0,-54.0,-153.5,-206.0,-158.0,3,-0.07114624505928857,1.5,1522.0,1.2352941176470589,1526.0,-1.4,1538.0,-0.07114624505928857
3211,2012-08-31,1510.0,1522.0,1502.0,1502.0,383000.0,-0.005270092226614009,-4.0,-2.0,65.48223350253807,70.21432453346657,9.284401633392918,-18.927502918244045,-108.02882098661121,-204.68387766468686,39.36404898020548,20.0,52.72740903621889,10.267181396484375,-61.50384133640091,82.03820412936966,-25.618329969958268,46.15269276292702,42.07999999999993,15.384615384615385,-48.815596385184804,35.88551136644268,8,16.0,-39.0,-145.0,-198.0,-180.0,4,-0.08476821192052986,7.0,1518.0,1.5,1522.0,1.2352941176470589,1526.0,-0.08476821192052986
3212,2012-09-03,1510.0,1528.0,1510.0,1516.0,434000.0,0.0,-5.0,-0.75,47.692307692307686,67.66941447852321,11.777020497728017,-13.143141497774195,-102.26113682318737,-202.16332998509142,39.93790855321637,18.0,46.95987252254508,6.167181396484466,-57.23005637102665,69.56441916399558,-25.531437487270978,37.86580028023991,39.075199999999995,15.384615384615385,-44.43183659278737,31.698618883755515,9,17.0,-38.0,-145.0,-198.0,-172.0,0,-0.09139072847682117,-4.0,1510.0,7.0,1518.0,1.5,1522.0,-0.09139072847682117
3213,2012-09-04,1476.0,1504.0,1474.0,1504.0,568000.0,-0.02251655629139071,1.1428571428571428,4.666666666666667,29.166666666666657,62.98135263026719,46.486748064182166,24.47443802688099,-62.382763424037876,-165.55942716940945,39.577903171519345,36.0,41.33890020360377,-29.332818603515534,-88.22840368942138,29.562766482390316,-58.78061114646857,0.11497393943750467,70.25068800000008,3.225806451612903,-49.8852503212097,29.447792542952943,9,38.0,3.0,-111.0,-164.0,-122.0,1,-0.08265582655826553,-5.0,1510.0,-4.0,1510.0,7.0,1518.0,-0.08265582655826553
3214,2012-09-05,1464.0,1480.0,1464.0,1466.0,531500.0,-0.008130081300813052,-15.0,0.07142857142857142,29.577464788732385,57.50336979070106,57.65167076238299,38.777621843975794,-45.10291432775466,-150.99886843264494,38.501820659092544,16.0,37.433119476285356,-41.53281860351558,-99.80408023677342,16.738443029742257,-70.6684494201445,-12.397187786886661,76.4706329600001,0.0,-47.50474133852633,29.135630816628865,9,45.0,16.0,-99.0,-152.0,-130.0,2,-0.06420765027322406,1.1428571428571428,1476.0,-5.0,1510.0,-4.0,1510.0,-0.06420765027322406
3215,2012-09-06,1460.0,1472.0,1456.0,1462.0,223500.0,-0.002732240437158473,-2.2,1.0,30.882352941176464,52.60140900638732,54.18090907595138,44.75731782026219,-36.98572753192593,-144.49944279761075,37.16915712728623,16.0,33.401370763101795,-45.332818603515534,-104.22840368942138,13.562766482390316,-74.78061114646857,-15.885026060562495,72.82356966400016,5.555555555555555,-37.387297244423635,29.447792542952943,9,45.0,20.0,-94.0,-147.0,-130.0,3,-0.06849315068493156,-15.0,1464.0,1.1428571428571428,1476.0,-5.0,1510.0,-0.06849315068493156
3216,2012-09-07,1452.0,1484.0,1448.0,1482.0,475500.0,-0.005479452054794498,1.1176470588235294,15.0,31.343283582089555,47.99818749020585,54.4219618256343,55.52537386525864,-25.52137238423984,-134.08503070449342,36.366986832092316,36.0,28.193349036000427,-53.28281860351558,-112.36686732736439,5.80123012033323,-82.82484296543998,-23.740794241591175,71.60474130432021,5.0,-35.076003492292124,29.54202436192438,9,49.0,28.0,-81.5,-138.0,-100.0,4,-0.0633608815426997,-2.2,1460.0,-15.0,1464.0,1.1428571428571428,1476.0,-0.0633608815426997
3217,2012-09-10,1450.0,1466.0,1450.0,1454.0,285500.0,-0.0013774104683195176,-7.0,0.13333333333333333,30.547155091162452,44.00342694477946,47.63584729988861,60.717131515316396,-20.589112492658387,-129.9451456023794,35.63557778506973,16.0,16.825191912686023,-55.332818603515534,-114.21767900681812,3.552041799787048,-84.77524880516694,-25.89038840186413,63.02007752171539,3.571428571428571,-36.4385662879063,29.442430201651337,9,42.0,33.0,-65.5,-136.0,-88.0,0,-0.08275862068965523,1.1176470588235294,1452.0,-2.2,1460.0,-15.0,1464.0,-0.08275862068965523
3218,2012-09-11,1460.0,1464.0,1440.0,1446.0,363000.0,0.006896551724137945,1.1818181818181819,-3.5,32.85714285714286,40.48755392890646,30.496198823819668,48.809110237113146,-26.964388142903317,-137.8211893442433,33.162410636232266,24.0,6.846054566829935,-42.53281860351558,-104.52560750673683,19.459970299705674,-73.52921305512609,-11.536424151905067,43.91726666867521,45.45454545454545,5.031863665540001,30.996394451610588,9,24.0,31.0,-72.0,-144.0,-92.0,1,-0.08356164383561648,-7.0,1450.0,1.1176470588235294,1452.0,-2.2,1460.0,-0.08356164383561648
3219,2012-09-12,1494.0,1494.0,1468.0,1472.0,448000.0,0.023287671232876672,1.3636363636363635,1.5714285714285714,31.8840579710145,36.60362945475896,-8.82090083439698,12.122784391518962,-58.54621875578778,-169.22248754178145,30.76398845679439,34.0,-1.8926349438941088,-6.4328186035156705,-66.46668566587914,53.6010484588478,-36.44975213469729,23.58411492766595,-54.0,100.0,63.53260784438191,30.016933531181678,9,-10.0,3.0,-97.5,-171.0,-68.0,2,-0.09370816599732268,1.1818181818181819,1460.0,-7.0,1450.0,1.1176470588235294,1452.0,-0.09370816599732268
3220,2012-09-13,1480.0,1496.0,1476.0,1496.0,406500.0,-0.009370816599732268,1.5,-0.7272727272727273,30.13698630136986,32.67637976574027,-0.8694999186602672,24.04786355550732,-42.36982486188208,-152.71074681982736,28.75766846521244,20.0,-9.058720695527427,-18.332818603515534,-78.12802424900906,41.46238704197799,-48.23042142626218,11.564784219231115,-40.0,71.42857142857143,39.20030647105251,29.897602822746723,9,4.0,17.0,-66.0,-146.0,-64.0,3,-0.09864864864864864,1.3636363636363635,1494.0,1.1818181818181819,1460.0,-7.0,1450.0,-0.09864864864864864
3221,2012-09-14,1446.0,1484.0,1442.0,1480.0,1493500.0,-0.02297297297297296,1.0,2.125,24.444444444444443,30.09328384931102,25.81176855342642,55.70585448765269,-6.027834673507186,-116.43508334620765,26.55545544943631,42.0,-16.855169206788787,-49.03281860351558,-112.8047782757094,14.739141068678236,-80.9187984396126,-17.146838767418558,50.0,10.714285714285714,-14.832077720843516,31.88597983609696,9,26.0,51.0,-24.0,-110.0,-28.0,4,-0.08022130013831263,1.5,1480.0,1.3636363636363635,1494.0,1.1818181818181819,1460.0,-0.08022130013831263
3222,2012-09-18,1412.0,1446.0,1406.0,1446.0,812500.0,-0.023513139695712337,1.3529411764705883,1.0,21.78217821782178,29.2727851327727,49.672115169354356,87.0823234080242,30.160786835211866,-80.27015663399516,25.456629305429246,40.0,-26.339502694027487,-78.53281860351558,-152.17277606467223,-4.8928611423589246,-115.3527973340938,-41.712839872937366,84.0,6.666666666666667,-15.35892346655497,36.819978730578306,9,39.0,68.0,13.5,-76.0,36.0,1,-0.04249291784702547,1.0,1446.0,1.5,1480.0,1.3636363636363635,1494.0,-0.04249291784702547
3223,2012-09-19,1394.0,1424.0,1390.0,1410.0,1008000.0,-0.012747875354107596,-1.8333333333333333,0.47058823529411764,20.370370370370367,28.24977464184359,61.25925166068032,101.74099772576346,50.056419721255,-60.37952606476756,24.397906258851876,34.0,-36.24533468510003,-91.09999999999991,-176.12606411533307,-6.073935884666753,-133.6130320576665,-48.58696794233333,98.40000000000009,3.7735849056603774,-16.478268035707448,42.513032057666535,9,49.0,78.0,32.0,-58.0,46.0,2,-0.022955523672883782,1.3529411764705883,1412.0,1.0,1446.0,1.5,1480.0,-0.022955523672883782
3224,2012-09-20,1384.0,1400.0,1364.0,1390.0,1153500.0,-0.00717360114777621,1.7692307692307692,0.375,19.819819819819813,27.020604295026178,65.61832624955514,107.48576432949312,61.1012254708869,-48.719456737416294,23.492182712079632,36.0,-43.07698799530908,-94.90000000000009,-190.341136447096,0.5411364470958233,-142.62056822354793,-47.17943177645225,102.25600000000009,15.151515151515152,-4.313849951738728,47.72056822354793,9,46.0,75.0,72.5,-15.0,74.0,3,-0.011560693641618491,-1.8333333333333333,1394.0,1.3529411764705883,1412.0,1.0,1446.0,-0.011560693641618491
3225,2012-09-21,1410.0,1418.0,1394.0,1394.0,612000.0,0.01878612716762995,-2.0,-2.6666666666666665,29.16666666666667,26.778757971090304,35.51470611455784,74.76535086737158,36.66312264993667,-72.69973954209854,21.606002386791477,34.0,-43.946433057671584,-62.200000000000045,-157.21157824179863,32.81157824179854,-109.70578912089923,-14.694210879100865,66.47552000000019,38.333333333333336,17.593687699292857,47.50578912089926,9,20.0,49.0,52.0,-36.0,80.0,4,0.01134751773049647,1.7692307692307692,1384.0,-1.8333333333333333,1394.0,1.3529411764705883,1412.0,0.01134751773049647
3226,2012-09-24,1418.0,1422.0,1404.0,1412.0,757000.0,0.005673758865248235,1.5714285714285714,0.375,31.451612903225808,26.87925328354179,24.79172907399652,60.411637491787815,30.27326422529086,-78.7726696564032,19.5694721753083,18.0,-44.095076681521505,-48.200000000000045,-140.84215250656712,44.44215250656703,-94.52107625328358,-1.8789237467165094,49.47747840000011,65.85365853658537,42.601005929184375,46.321076253283586,9,12.0,41.0,45.5,-33.0,46.0,0,-0.0014104372355430161,-2.0,1410.0,1.7692307692307692,1384.0,-1.8333333333333333,1394.0,-0.0014104372355430161
3227,2012-09-25,1410.0,1418.0,1400.0,1416.0,2042000.0,-0.005641748942172065,2.6,-1.0,35.135135135135144,27.132363536652043,29.637759384443143,61.48277176448073,39.449231076577234,-68.8406210889018,17.37955799161093,18.0,-44.71357262028505,-49.799999999999955,-139.18526900886354,39.585269008863634,-94.49263450443186,-5.107365495568047,49.199280128000055,76.66666666666667,48.77892129928318,44.69263450443181,9,20.0,49.0,57.5,-16.0,58.0,1,0.005673758865248235,1.5714285714285714,1418.0,-2.0,1410.0,1.7692307692307692,1384.0,0.005673758865248235
3228,2012-09-26,1420.0,1422.0,1394.0,1396.0,929500.0,0.007092198581560183,1.0,-4.0,40.0,28.034134873205986,14.937947426714345,45.4653783456647,30.443265479575985,-76.86274276803692,16.026894089196606,28.0,-44.791683186196906,-34.5,-119.83648568737249,50.83648568737249,-77.16824284368636,8.168242843686357,31.58333771776006,96.55172413793103,62.445650425697174,42.66824284368625,9,10.0,39.0,51.5,-26.0,36.0,2,0.019718309859154903,2.6,1410.0,1.5714285714285714,1418.0,-2.0,1410.0,0.019718309859154903
3229,2012-09-27,1442.0,1442.0,1412.0,1412.0,555500.0,0.015492957746478853,1.0,1.25,46.21848739495798,29.82096832804911,-17.001888513699214,18.09227928366181,9.971340009531332,-96.83265860140045,14.34617616652359,30.0,-44.115919454453206,-8.5,-87.80089267432504,70.80089267432504,-48.15044633716252,31.15044633716252,2.576670700339264,100.0,59.709652844269314,39.650446337162535,9,-18.0,17.0,29.5,-48.0,6.0,3,-0.001386962552011095,1.0,1420.0,2.6,1410.0,1.5714285714285714,1418.0,-0.001386962552011095
3230,2012-09-28,1410.0,1448.0,1404.0,1446.0,456500.0,-0.02219140083217752,1.2,-1.2,41.98473282442749,31.76988925915834,4.497335063718992,43.83371199172575,43.28802901465565,-62.680634381253185,13.143070202951607,44.0,-45.414176499896485,-35.09999999999991,-109.61146149911633,39.41146149911651,-72.355730749558,2.155730749558188,-46.0,29.629629629629626,-14.499922968156106,37.2557307495582,9,-4.0,49.0,61.5,-16.0,28.0,4,0.03404255319148941,1.0,1442.0,1.0,1420.0,2.6,1410.0,0.03404255319148941
3231,2012-10-01,1382.0,1394.0,1378.0,1392.0,397500.0,-0.019858156028368823,1.2857142857142858,0.2777777777777778,38.19444444444444,33.593474395449746,25.104194572574897,65.0897794226371,72.24202700622754,-33.46793845634875,12.301771815506529,32.0,-50.337215369016576,-56.700000000000045,-129.71362526050666,16.31362526050657,-93.20681263025335,-20.193187369746738,-16.319999999999936,5.714285714285714,-41.74677311750022,36.50681263025328,10,24.0,77.0,93.5,16.0,48.0,0,0.07814761215629518,1.2,1410.0,1.0,1442.0,1.0,1420.0,0.07814761215629518
3232,2012-10-02,1372.0,1398.0,1370.0,1394.0,590500.0,-0.00723589001447178,-1.1538461538461537,2.2,34.72222222222223,35.18812460121106,32.221983674911826,67.69165912526637,83.87320360245417,-22.013671838054506,11.310582847855684,28.0,-54.702134339168424,-59.799999999999955,-130.48864272656374,10.88864272656383,-95.14432136328196,-24.45567863671795,-4.673599999999851,2.564102564102564,-43.28563511627315,35.34432136328193,10,34.0,87.0,107.0,26.0,38.0,1,0.06705539358600587,1.2857142857142858,1382.0,1.2,1410.0,1.0,1442.0,0.06705539358600587
3233,2012-10-03,1354.0,1378.0,1350.0,1372.0,557000.0,-0.013119533527696792,-1.1538461538461537,0.8181818181818182,24.264705882352928,35.682000830381405,49.11640127399119,80.19471703397244,102.03933310991943,-2.5854417448204003,12.01940389754122,28.0,-55.423075857196864,-71.70000000000005,-147.21953389684995,3.8195338968498618,-109.45976694842511,-33.94023305157498,94.0,4.081632653061225,-33.476015420211944,37.75976694842499,10,45.0,98.0,132.5,44.0,60.0,2,0.08419497784342678,-1.1538461538461537,1372.0,1.2857142857142858,1382.0,1.2,1410.0,0.08419497784342678
3234,2012-10-04,1370.0,1372.0,1348.0,1354.0,465000.0,0.011816838995568624,1.4,-0.8888888888888888,29.927007299270073,35.76648312289289,34.55554180832496,59.86047252313233,86.78166429904195,-17.081607055585664,13.161934215653046,24.0,-52.06857747345157,-51.0,-128.1655772724273,26.1655772724273,-89.58278863621354,-12.417211363786464,76.03999999999996,22.0,-10.807519632990633,38.58278863621364,10,28.0,72.0,122.5,31.0,16.0,3,0.06277372262773717,-1.1538461538461537,1354.0,-1.1538461538461537,1372.0,1.2857142857142858,1382.0,0.06277372262773717
3235,2012-10-05,1360.0,1374.0,1350.0,1372.0,445000.0,-0.007299270072992692,2.0,-0.75,32.8,35.91630391142336,41.032138647971806,65.33432268422098,98.06785829748424,-5.301311677279273,14.633038373206489,24.0,-46.66538150376118,-56.0,-135.45074607975084,23.450746079750843,-95.72537303987542,-16.27462696012458,82.11840000000007,24.0,-11.12289166390714,39.72537303987544,10,38.0,78.0,132.5,41.0,6.0,4,0.06470588235294117,1.4,1370.0,-1.1538461538461537,1354.0,-1.1538461538461537,1372.0,0.06470588235294117
3236,2012-10-09,1360.0,1372.0,1354.0,1356.0,448500.0,0.0,-3.5,-0.3333333333333333,37.96296296296296,36.230507003404234,35.69314379885941,61.227693810427354,98.67133656575152,-3.5348766861175136,15.763115724077132,18.0,-39.91894878876792,-51.40000000000009,-132.7061789585489,29.906178958548708,-92.0530894792746,-10.746910520725578,78.35366399999998,24.0,-14.114245062485232,40.65308947927444,10,38.0,78.0,132.5,41.0,20.0,1,0.057352941176470607,2.0,1360.0,1.4,1370.0,-1.1538461538461537,1354.0,0.057352941176470607
3237,2012-10-10,1330.0,1360.0,1322.0,1350.0,806000.0,-0.022058823529411797,-1.1111111111111112,-5.0,35.96491228070175,35.7821639234822,59.398094575296,86.1959558441929,129.00313046973724,28.298583047595002,17.204359651898592,38.0,-37.88849920232042,-75.40000000000009,-162.23535539954855,11.43535539954837,-118.81767769977432,-31.98232230022586,104.73951743999987,14.285714285714285,-27.00862082381746,43.41767769977424,10,55.0,95.0,168.5,72.0,72.0,2,0.07518796992481214,-3.5,1360.0,2.0,1360.0,1.4,1370.0,0.07518796992481214
3238,2012-10-11,1338.0,1346.0,1322.0,1332.0,548000.0,0.006015037593984918,1.1818181818181819,-0.3,39.823008849557525,35.071555196215485,43.072723321722606,72.29393663349038,120.98339504883461,21.94170165681271,19.12038405296605,24.0,-36.98016306895079,-61.299999999999955,-149.12063059379716,26.52063059379725,-105.21031529689867,-17.38968470310124,89.97514639359997,30.76923076923077,-13.260609788534847,43.91031529689866,10,47.0,75.0,161.5,64.0,50.0,3,0.053811659192825045,-1.1111111111111112,1330.0,-3.5,1360.0,2.0,1360.0,0.053811659192825045
3239,2012-10-12,1354.0,1358.0,1334.0,1350.0,933000.0,0.01195814648729443,3.0,0.6666666666666666,37.037037037037045,34.521811219838774,14.837513618713956,47.71403570459188,105.02022243981514,7.790343642466269,19.92636177015681,24.0,-36.95291932801729,-38.299999999999955,-116.0826932448249,39.482693244824986,-77.19134662241231,0.5913466224124022,67.61663760998408,61.53846153846154,16.09455405322783,38.89134662241247,10,6.0,55.0,142.5,48.0,40.0,4,0.04431314623338256,1.1818181818181819,1338.0,-1.1111111111111112,1330.0,-3.5,1360.0,0.04431314623338256
3240,2012-10-15,1334.0,1354.0,1328.0,1348.0,423500.0,-0.01477104874446089,1.0,-3.5,31.578947368421055,33.78675598916951,25.617101786213652,59.25320132509023,124.82540738443686,30.05240314147636,20.762997773322294,26.0,-39.89080977828348,-51.0,-121.15771706060127,19.15771706060127,-86.07885853030075,-15.92114146969925,81.63963935338506,24.0,-18.08303275138819,35.07885853030066,10,26.0,75.0,160.5,68.0,50.0,0,0.038980509745127456,3.0,1354.0,1.1818181818181819,1338.0,-1.1111111111111112,1330.0,0.038980509745127456
3241,2012-10-16,1330.0,1340.0,1326.0,1334.0,363500.0,-0.0029985007496251548,-1.3333333333333333,0.2857142857142857,32.14285714285714,33.50015986924005,23.98776590836769,57.041746887357704,128.90247452615267,36.02675903342538,22.761069762132912,14.0,-46.87121786752732,-49.200000000000045,-117.27302580393189,18.873025803931796,-83.23651290196585,-15.163487098034238,80.02126099218185,21.052631578947366,-15.967769985579228,34.03651290196591,10,20.0,79.0,162.5,72.0,42.0,1,0.02706766917293235,1.0,1334.0,3.0,1354.0,1.1818181818181819,1338.0,0.02706766917293235
3242,2012-10-17,1352.0,1366.0,1338.0,1340.0,627500.0,0.016541353383458635,-2.5,-3.0,35.593220338983045,34.75888369775451,-1.282445269587015,31.954548482470955,106.65648996772074,16.021350713307584,23.391693771001894,36.0,-50.122677299975294,-24.200000000000045,-91.47038920026716,43.07038920026707,-57.83519460013349,9.4351946001334,52.73998533265103,68.18181818181817,37.09341315577897,33.63519460013353,10,-4.0,57.0,138.5,57.0,28.0,2,0.020710059171597628,-1.3333333333333333,1330.0,1.0,1334.0,3.0,1354.0,0.020710059171597628
3243,2012-10-18,1362.0,1368.0,1350.0,1350.0,476500.0,0.007396449704142105,-2.0,1.0,32.14285714285715,35.005089235930846,-11.206823100246538,20.484520656729956,95.94135203447149,8.190144286361829,23.616981041812817,18.0,-49.75106187539336,-12.599999999999909,-79.60950443189404,54.40950443189422,-46.104752215946974,20.904752215947155,37.775586212691906,85.71428571428571,60.726110992487435,33.50475221594708,10,-14.0,47.0,125.5,69.0,32.0,3,0.029368575624082238,-2.5,1352.0,-1.3333333333333333,1330.0,1.0,1334.0,0.029368575624082238
3244,2012-10-19,1368.0,1380.0,1360.0,1370.0,478000.0,0.004405286343612369,-1.2222222222222223,-0.16666666666666666,39.3939393939394,35.73774916859078,-19.579334084631682,13.939042698228604,88.82985913504854,4.57551707463972,23.07879767329836,20.0,-47.32664017523166,-5.7999999999999545,-72.71896120247652,61.11896120247661,-39.25948060123824,27.65948060123833,27.109051039930364,77.77777777777779,51.1717788121469,33.45948060123831,10,-17.0,41.0,119.5,66.0,44.0,4,0.014619883040935644,-2.0,1362.0,-2.5,1352.0,-1.3333333333333333,1330.0,0.014619883040935644
3245,2012-10-22,1426.0,1432.0,1392.0,1392.0,1049500.0,0.042397660818713545,-1.3529411764705883,-17.0,59.64912280701755,38.14732248459685,-75.1338069778094,-45.1138267310057,30.24046304284775,-50.80536338066827,23.05156313881057,64.0,-38.68487099202889,51.40000000000009,-17.68850159490421,120.48850159490439,16.85574920254794,85.94425079745224,-104.0,94.33962264150944,62.40212193843019,34.54425079745216,10,-49.0,-17.0,64.5,11.0,-22.0,0,-0.02244039270687237,-1.2222222222222223,1368.0,-2.0,1362.0,-2.5,1352.0,-0.02244039270687237
3246,2012-10-23,1416.0,1432.0,1404.0,1426.0,694000.0,-0.007012622720897643,1.5454545454545454,-0.29411764705882354,59.64912280701755,40.77890143196527,-62.9775989035827,-37.177451491344755,39.877331138414775,-38.090066339444775,23.161584182230595,28.0,-32.94867592623132,41.5,-27.32930832289435,110.32930832289435,7.085345838552939,75.91465416144706,-91.79999999999995,82.97872340425532,45.37071013867491,34.41465416144714,10,-39.0,-13.0,74.5,27.0,-22.0,1,-0.02259887005649719,-1.3529411764705883,1426.0,-1.2222222222222223,1368.0,-2.0,1362.0,-0.02259887005649719
3247,2012-10-24,1418.0,1424.0,1406.0,1406.0,489500.0,0.0014124293785311437,-2.0,-1.2,65.09433962264151,43.586827073419045,-57.19693487973041,-40.630529924948405,37.65890409988879,-37.463310353717134,23.17639063945139,18.0,-27.597100733632942,43.09999999999991,-26.68432941267315,112.88432941267297,8.207835293663493,77.99216470633633,-91.644,82.92682926829268,39.38106641282065,34.89216470633652,10,-39.0,-33.0,66.5,36.0,-26.0,2,-0.03244005641748937,1.5454545454545454,1416.0,-1.3529411764705883,1426.0,-1.2222222222222223,1368.0,-0.03244005641748937
3248,2012-10-25,1448.0,1448.0,1418.0,1426.0,665000.0,0.021156558533145242,1.7272727272727273,1.8333333333333333,67.2566371681416,46.94456042131955,-78.1732737938371,-72.1230724840184,5.6246354764384705,-64.79510997316925,23.280469518594213,30.0,-23.268537663613188,71.70000000000005,-2.85439554267964,146.25439554267973,34.4228022286602,108.97719777133989,-119.5311200000001,100.0,51.50935996335821,37.27719777133989,10,-61.0,-63.0,17.5,6.0,-48.0,3,-0.046961325966850875,-2.0,1418.0,1.5454545454545454,1416.0,-1.3529411764705883,1426.0,-0.046961325966850875
3249,2012-10-26,1440.0,1466.0,1430.0,1452.0,559000.0,-0.0055248618784530246,-1.25,-0.5454545454545454,67.85714285714286,50.975471031177534,-63.35358180221124,-67.75439293150157,10.810705519813837,-54.36988118721138,24.282690317005482,36.0,-15.586162131849505,63.799999999999955,-10.387812873442272,137.98781287344218,26.706093563278955,100.89390643672095,-106.74987520000013,64.86486486486487,12.727892340953176,37.093906436721106,10,-44.0,-46.0,17.5,14.0,-22.0,4,-0.03194444444444444,1.7272727272727273,1448.0,-2.0,1418.0,1.5454545454545454,1416.0,-0.03194444444444444
3250,2012-10-29,1458.0,1462.0,1436.0,1438.0,444500.0,0.012499999999999956,-1.1666666666666667,-1.6666666666666667,70.24793388429752,55.20936844689312,-69.19054720085046,-86.40394852381178,-9.400749108752962,-70.07083625729274,25.11751257266933,26.0,-8.448536761876767,79.40000000000009,-2.133719211247353,160.93371921124753,38.63314039437637,120.16685960562381,-116.78488268800015,87.09677419354838,30.103534843424967,40.76685960562374,10,-56.0,-64.0,-13.5,-1.0,-40.0,0,-0.03155006858710563,-1.25,1440.0,1.7272727272727273,1448.0,-2.0,1418.0,-0.03155006858710563
3251,2012-10-30,1490.0,1492.0,1450.0,1456.0,1587000.0,0.021947873799725626,1.2105263157894737,1.7,82.78688524590164,60.4531089921063,-85.05187346231332,-115.83702872113349,-42.963577134349634,-99.69010972004071,25.57873663610058,42.0,-0.36236119106683873,106.0,10.421980064795662,201.57801993520434,58.21099003239783,153.78900996760217,-141.2977897267201,97.67441860465115,33.82162692414279,47.789009967602134,10,-69.0,-83.0,-45.5,-32.0,-70.0,1,-0.05771812080536909,-1.1666666666666667,1458.0,-1.25,1440.0,1.7272727272727273,1448.0,-0.05771812080536909
3252,2012-10-31,1464.0,1488.0,1456.0,1480.0,683500.0,-0.01744966442953022,1.0,-0.47058823529411764,74.04580152671755,65.10899170142413,-46.370249811324356,-87.05455652843602,-18.538370348933768,-71.21286222627259,25.874745228463674,34.0,11.240966045648065,75.40000000000009,-26.399389926811864,177.19938992681205,24.500305036594,126.29969496340618,-103.83396654858257,62.16216216216216,-5.63276755969423,50.899694963406,10,-38.0,-57.0,-19.5,-6.0,-60.0,2,-0.04781420765027322,1.2105263157894737,1490.0,-1.1666666666666667,1458.0,-1.25,1440.0,-0.04781420765027322
3253,2012-11-01,1468.0,1488.0,1458.0,1466.0,507000.0,0.002732240437158362,-2.3333333333333335,-0.125,72.8,68.82077621320865,-37.71951330661818,-86.51155180327055,-24.12031210971304,-72.75107401670107,25.735748493566433,30.0,24.11112381031694,73.70000000000005,-32.60858756220523,180.00858756220532,20.545706218897294,126.8542937811028,-97.28724922469587,61.29032258064516,-6.994617712723034,53.154293781102666,11,-26.0,-61.0,-23.5,-10.0,-72.0,3,-0.05177111716621252,1.0,1464.0,1.2105263157894737,1490.0,-1.1666666666666667,1458.0,-0.05177111716621252
3254,2012-11-02,1456.0,1486.0,1454.0,1486.0,546500.0,-0.008174386920980936,1.1333333333333333,-15.0,75.20661157024794,70.5493860757898,-13.3252756228228,-71.39896158954662,-14.046578586695887,-58.14246687692821,25.48102715086049,32.0,35.39752351875359,57.40000000000009,-51.690787878708306,166.4907878787085,2.8546060606458923,111.94539393935429,-75.5842692867202,35.714285714285715,-36.5955391539977,54.54539393935422,11,-8.0,-49.0,-11.5,2.0,-66.0,4,-0.038461538461538436,-2.3333333333333335,1468.0,1.0,1464.0,1.2105263157894737,1490.0,-0.038461538461538436
3255,2012-11-05,1448.0,1456.0,1438.0,1446.0,425000.0,-0.005494505494505475,1.0,-0.06666666666666667,73.98373983739837,72.14212130138766,-2.0969043207899176,-59.51980326061721,-9.26608636413971,-47.80937063154079,25.047659941249467,18.0,47.48197719818677,45.0,-64.63288020046707,154.63288020046707,-9.816440100233649,99.81644010023365,-58.657527743782566,18.51851851851852,-57.785098642142955,54.816440100233535,11,1.0,-41.0,-6.5,10.0,-62.0,0,-0.02071823204419887,1.1333333333333333,1456.0,-2.3333333333333335,1468.0,1.0,1464.0,-0.02071823204419887
3256,2012-11-06,1438.0,1442.0,1432.0,1440.0,430000.0,-0.006906077348066253,2.3333333333333335,-1.0,68.37606837606837,72.5067578295462,12.686052857629647,-45.72074762767534,-2.4747467647280246,-35.51073784442724,24.501459528382316,16.0,57.467252351365005,31.09999999999991,-77.63802414396787,139.8380241439677,-23.26901207198398,85.4690120719838,-40.44492552428005,10.714285714285714,-63.864817879037865,54.369012071983946,11,17.0,-31.0,-5.5,20.0,-46.0,1,-0.013908205841446475,1.0,1448.0,1.1333333333333333,1456.0,-2.3333333333333335,1468.0,-0.013908205841446475
3257,2012-11-07,1430.0,1444.0,1420.0,1440.0,370000.0,-0.0055632823365785455,1.6666666666666667,5.0,64.65517241379311,72.21770619017414,25.219345471232828,-31.45772711885479,2.157476509095659,-25.139485600656144,23.035138898563652,24.0,58.098814473237326,18.09999999999991,-84.78859585926921,120.98859585926903,-33.34429792963465,69.54429792963447,-24.88933148233764,14.705882352941178,-56.04957932337156,51.44429792963452,11,26.0,-23.0,2.5,28.0,-40.0,2,-0.006993006993006978,2.3333333333333335,1438.0,1.0,1448.0,1.1333333333333333,1456.0,-0.006993006993006978
3258,2012-11-08,1410.0,1428.0,1404.0,1420.0,337000.0,-0.013986013986013957,-1.1818181818181819,1.0,58.53658536585366,71.18208869114201,43.87623884500158,-6.099839390514944,18.87471682814521,-2.7965903651961526,21.27334414193523,26.0,59.143313278655114,-5.5,-102.3634415854956,91.3634415854956,-53.93172079274768,42.93172079274768,82.0,7.317073170731707,-59.96623211084845,48.43172079274775,11,38.0,-3.0,22.5,48.0,-2.0,3,-0.004255319148936176,1.6666666666666667,1430.0,2.3333333333333335,1438.0,1.0,1448.0,-0.004255319148936176
3259,2012-11-09,1414.0,1416.0,1388.0,1400.0,472000.0,0.0028368794326241176,2.111111111111111,-1.4,46.875,68.58509603733118,40.00750224969693,-5.664749311888727,11.699705787790435,-4.246978302481693,19.935980220812855,28.0,59.04806991497912,-4.5,-96.95994865486546,87.95994865486546,-50.72997432743273,41.72997432743273,76.24000000000001,38.23529411764706,-24.567003161117547,46.229974327432735,11,26.0,-7.0,11.5,38.0,-4.0,4,-0.012729844413012725,-1.1818181818181819,1410.0,1.6666666666666667,1430.0,2.3333333333333335,1438.0,-0.012729844413012725
3260,2012-11-12,1386.0,1408.0,1386.0,1406.0,215000.0,-0.01980198019801982,-1.2,-1.4285714285714286,42.857142857142854,64.14845799413577,63.38595890656461,27.85905361159439,36.262822135775195,25.974093506746158,18.409156107197255,28.0,55.08149395717032,-35.09999999999991,-120.18546786674233,49.98546786674251,-77.64273393337112,7.442733933371301,100.15039999999999,0.0,-57.76124496423447,42.542733933371174,11,51.0,21.0,34.0,65.0,52.0,0,0.0028860028860029363,2.111111111111111,1414.0,-1.1818181818181819,1410.0,1.6666666666666667,1430.0,0.0028860028860029363
3261,2012-11-13,1366.0,1392.0,1358.0,1388.0,415000.0,-0.01443001443001446,1.2666666666666666,1.1,38.59649122807018,60.2096457387305,71.46176736983898,53.43395510759274,52.78057900948306,47.941743564115995,17.065327763131766,34.0,50.80361398238233,-56.90000000000009,-135.11670302164453,21.316703021644344,-96.0083515108222,-17.791648489177987,114.14137600000004,9.30232558139535,-43.4053521398078,39.10835151082221,11,57.0,41.0,52.0,85.0,58.0,1,0.014641288433382194,-1.2,1386.0,2.111111111111111,1414.0,-1.1818181818181819,1410.0,0.014641288433382194
3262,2012-11-14,1380.0,1380.0,1356.0,1364.0,320500.0,0.01024890190336758,2.0,-0.7272727272727273,33.9622641509434,55.89434175550199,49.49861213859708,43.88943408490786,35.389220796574136,36.17045039773802,16.832225472333274,24.0,43.98097529046254,-44.299999999999955,-118.0480775842027,29.448077584202792,-81.17403879210133,-7.425961207898581,90.37006592000012,33.33333333333333,-12.83896638591657,36.87403879210136,11,41.0,27.0,38.0,71.0,46.0,2,0.008695652173912993,1.2666666666666666,1366.0,-1.2,1386.0,2.111111111111111,1414.0,0.008695652173912993
3263,2012-11-15,1402.0,1402.0,1368.0,1386.0,563000.0,0.01594202898550723,3.25,1.0,41.5929203539823,52.15948717591692,19.16764522675635,26.392964935332202,11.279671363401576,16.74131821473702,16.374583379750497,34.0,30.69832333229465,-24.299999999999955,-92.92591193908333,44.325911939083426,-58.612955969541645,10.012955969541736,56.93305932800013,76.66666666666667,31.501485494585268,34.31295596954171,11,4.0,5.0,3.0,36.0,22.0,3,-0.008559201141226769,2.0,1380.0,1.2666666666666666,1366.0,-1.2,1386.0,-0.008559201141226769
3264,2012-11-16,1388.0,1400.0,1380.0,1400.0,381500.0,-0.0099857346647646,2.3333333333333335,-0.75,34.23423423423422,47.742875442232005,25.15251664646439,44.23615026882726,23.350801420791186,32.96946799555212,16.38887070953614,22.0,20.255252408007436,-39.299999999999955,-104.86346864718007,26.26346864718016,-72.08173432359013,-6.518265676409783,60.63975339520016,61.53846153846154,20.781876120641236,32.781734323590065,11,12.0,21.0,11.0,50.0,66.0,4,0.014409221902017322,3.25,1402.0,2.0,1380.0,1.2666666666666666,1366.0,0.014409221902017322
3265,2012-11-19,1394.0,1406.0,1388.0,1394.0,377500.0,0.004322766570605152,-2.0,-0.0,25.51020408163265,42.98000163173915,11.94301131058728,37.64600043500559,15.580834567028433,28.64837644886029,16.613251809303286,18.0,9.609425956982477,-31.700000000000045,-98.93752085348979,35.537520853489696,-65.31876042674503,1.9187604267449387,45.37577805568026,76.0,40.68985544835021,33.61876042674487,11,6.0,15.0,-9.5,44.0,74.0,0,0.011477761836441891,2.3333333333333335,1388.0,3.25,1402.0,2.0,1380.0,0.011477761836441891
3266,2012-11-20,1384.0,1406.0,1378.0,1396.0,570500.0,-0.00717360114777621,-1.3333333333333333,-100.0,27.77777777777777,38.88251333884856,15.061442308966662,47.564370596767276,23.916077326068717,39.96683702577502,16.97334009451721,28.0,-1.6906228737780111,-40.09999999999991,-109.78772450988458,29.587724509884765,-74.94386225494236,-5.256137745057458,47.03820025011214,56.00000000000001,23.091468471631487,34.84386225494235,11,8.0,25.0,0.5,54.0,72.0,1,0.039017341040462394,-2.0,1394.0,2.3333333333333335,1388.0,3.25,1402.0,0.039017341040462394
3267,2012-11-21,1372.0,1394.0,1366.0,1394.0,653000.0,-0.00867052023121384,1.5454545454545454,1.8333333333333333,24.468085106382986,35.09712442112959,20.08062423641877,58.96461477024377,34.142031190882335,52.941494783277676,17.494365933167384,28.0,-13.259081512907414,-49.799999999999955,-123.2692201931302,23.669220193130286,-86.53461009656507,-13.065389903434834,51.534380225100904,15.0,-13.72694643750145,36.73461009656513,11,14.0,43.0,7.5,66.0,102.0,2,0.03790087463556846,-1.3333333333333333,1384.0,-2.0,1394.0,2.3333333333333335,1388.0,0.03790087463556846
3268,2012-11-22,1380.0,1398.0,1374.0,1396.0,321000.0,0.005830903790087438,1.4,0.7272727272727273,29.34782608695653,33.14966065301365,8.244610581928782,48.07378820480426,24.10198955541432,46.2280414481213,17.291092995928615,26.0,-22.66888726635034,-38.40000000000009,-113.04836868522739,36.248368685227206,-75.72418434261385,-1.075815657386329,36.78094220259072,35.0,6.861260625791619,37.32418434261369,11,2.0,41.0,-1.5,58.0,96.0,3,0.03333333333333344,1.5454545454545454,1372.0,-1.3333333333333333,1384.0,-2.0,1394.0,0.03333333333333344
3269,2012-11-26,1394.0,1406.0,1388.0,1398.0,469000.0,0.010144927536231974,-1.25,0.25,35.78947368421052,32.36436407824338,-9.935568999112093,32.09648963143036,7.086478586504654,32.77876697226475,16.4966652133184,26.0,-30.660051472205396,-22.09999999999991,-96.78079440276997,52.58079440277015,-59.44039720138494,15.240397201385122,16.702847982331605,70.0,38.96539049614337,37.340397201385045,11,-13.0,30.0,-15.5,44.0,94.0,0,0.021520803443328518,1.4,1380.0,1.5454545454545454,1372.0,-1.3333333333333333,1384.0,0.021520803443328518
3270,2012-11-27,1412.0,1418.0,1402.0,1402.0,349500.0,0.012912482065997155,-2.2,-2.5,43.43434343434343,32.90190321227375,-26.663576003364597,11.039593019523636,-13.33071321814191,15.375884097697508,15.507853089849895,24.0,-35.53723129555692,-1.7999999999999545,-73.83391014323433,70.23391014323443,-37.81695507161726,34.21695507161735,-56.0,88.46153846153845,52.5904773863785,36.016955071617225,11,-25.0,12.0,-32.0,26.0,78.0,1,0.02974504249291776,-1.25,1394.0,1.4,1380.0,1.5454545454545454,1372.0,0.02974504249291776
3271,2012-11-28,1404.0,1412.0,1400.0,1402.0,305500.0,-0.005665722379603388,-3.0,0.2,43.43434343434343,33.95435646598487,-14.199660079545993,12.92922922412481,-6.794613663095106,24.188018043953434,13.7670128984494,12.0,-37.82473343420179,-5.5,-68.02073340309153,57.020733403091526,-36.76036670154576,25.760366701545763,-46.75999999999999,73.07692307692307,33.102268007086884,31.26036670154581,11,-12.0,20.0,-11.0,34.0,112.0,2,0.045584045584045496,-2.2,1412.0,-1.25,1394.0,1.4,1380.0,0.045584045584045496
3272,2012-11-29,1394.0,1416.0,1388.0,1412.0,449000.0,-0.007122507122507171,1.1538461538461537,-9.0,45.744680851063826,34.415663187882814,-2.2405321176586313,18.357305655590608,2.691191879656344,35.0460503146096,12.094649718558939,28.0,-37.235804477783404,-12.0,-69.29333570134327,45.29333570134327,-40.64666785067152,16.64666785067152,-35.544799999999896,45.45454545454545,1.2932031718880381,28.646667850671584,11,-2.0,30.0,-4.0,44.0,148.0,3,0.0444763271162123,-3.0,1404.0,-2.2,1412.0,-1.25,1394.0,0.0444763271162123
3273,2012-11-30,1392.0,1408.0,1386.0,1400.0,497500.0,-0.0014347202295552641,-1.2,0.4444444444444444,44.08602150537634,35.51030621800972,-2.02070501631988,15.148302346634637,4.723438251628295,37.83729500102277,10.358553122658796,22.0,-33.65807973665551,-10.200000000000045,-59.73510185501641,39.33510185501632,-34.96755092750823,14.567550927508137,-32.35390399999983,18.75,-25.08026576399314,24.767550927508147,11,0.0,32.0,-10.0,46.0,148.0,4,0.05890804597701149,1.1538461538461537,1394.0,-3.0,1404.0,-2.2,1412.0,0.05890804597701149
3274,2012-12-03,1400.0,1410.0,1390.0,1394.0,281500.0,0.005747126436781658,-1.8571428571428572,-0.75,54.21686746987952,38.69993548337048,-9.096041992145047,2.8857674018861417,-2.828310616120916,30.299880600158076,8.681570602168835,20.0,-29.66353334936457,0.599999999999909,-41.972044199989114,43.17204419998893,-20.68602209999449,21.886022099994307,-39.18682591999982,43.75,-5.392157330091415,21.28602209999447,12,-8.0,24.0,-14.0,38.0,140.0,0,0.05428571428571427,-1.2,1392.0,1.1538461538461537,1394.0,-3.0,1404.0,0.05428571428571427
3275,2012-12-04,1418.0,1424.0,1394.0,1400.0,295500.0,0.0128571428571429,1.0,3.0,65.85365853658536,42.93058890101577,-26.075769721993538,-18.421473483171212,-20.99984189248653,12.967634473879116,7.488299007443286,30.0,-28.593241185802754,20.09999999999991,-17.02794379606462,57.22794379606444,1.5360281019677586,38.66397189803206,-56.0430894015999,84.21052631578947,28.788435398760797,18.56397189803224,12,-23.0,6.0,-23.0,20.0,116.0,1,0.049365303244005565,-1.8571428571428572,1400.0,-1.2,1392.0,1.1538461538461537,1394.0,0.049365303244005565
3276,2012-12-05,1418.0,1426.0,1408.0,1410.0,342000.0,0.0,-2.0,0.4444444444444444,62.66666666666667,47.17487574104728,-23.18369021659896,-21.077292116995977,-21.432813140979988,13.604070118261234,6.516536975440988,18.0,-24.345435439387757,21.09999999999991,-12.378351213842961,54.57835121384278,4.360824393078474,37.839175606921344,-53.56136582553586,80.0,20.883962265633542,16.73917560692146,12,-18.0,6.0,-20.0,20.0,138.0,2,0.05077574047954858,1.0,1418.0,-1.8571428571428572,1400.0,-1.2,1392.0,0.05077574047954858
3277,2012-12-06,1420.0,1424.0,1412.0,1418.0,306000.0,0.0014104372355430161,1.4,0.25,56.92307692307692,50.23879250061622,-19.734106255018787,-25.15456731686345,-23.59356777515427,12.073154201874331,5.9908961187921435,12.0,-18.61301378079179,23.59999999999991,-8.045403757019812,55.24540375701963,7.777298121490048,39.42270187850977,-51.86768387600364,85.0,26.943051590407492,15.82270187850981,12,-14.0,2.0,-6.0,18.0,118.0,3,0.06760563380281681,-2.0,1418.0,1.0,1418.0,-1.8571428571428572,1400.0,0.06760563380281681
3278,2012-12-07,1404.0,1430.0,1400.0,1430.0,355000.0,-0.011267605633802802,1.3076923076923077,-13.0,56.060606060606055,52.49114054243795,0.03163894696695024,-10.14738130498381,-8.265937430543545,28.294289813073647,6.112811137883295,30.0,-13.200430597980812,7.900000000000091,-23.31335746452055,39.11335746452073,-7.706678732260343,23.506678732260525,-32.395622843443334,35.0,-21.682293632149737,15.60667873226037,12,4.0,18.0,12.5,34.0,136.0,4,0.09829059829059839,1.4,1420.0,-2.0,1418.0,1.0,1418.0,0.09829059829059839
3279,2012-12-10,1396.0,1408.0,1386.0,1404.0,382000.0,-0.005698005698005715,1.75,0.3076923076923077,50.74626865671642,53.303576678257166,9.325890834123811,-3.757697843803726,-1.754364854825326,36.598888016725596,6.529705222762727,22.0,-5.6913970504567715,0.7999999999999545,-29.256788356596417,30.856788356596326,-14.228394178298231,15.82839417829814,-19.723973015967886,22.727272727272727,-30.20975502077912,15.028394178298171,12,12.0,25.0,28.5,42.0,124.0,0,0.1031518624641834,1.3076923076923077,1404.0,1.4,1420.0,-2.0,1418.0,0.1031518624641834
3280,2012-12-11,1390.0,1398.0,1386.0,1388.0,303500.0,-0.004297994269340966,-3.0,-0.25,52.30769230769231,54.289504330851486,13.272782518568647,2.6955388142678203,3.688412522694989,42.935557449095995,6.899869723254037,12.0,0.2582106228669545,-5.400000000000091,-35.25156259680762,24.451562596807435,-20.325781298403854,9.525781298403672,-9.426055174690418,9.090909090909092,-41.6634403028782,14.925781298403765,12,18.0,16.0,37.5,48.0,180.0,1,0.1079136690647482,1.75,1396.0,1.3076923076923077,1404.0,1.4,1420.0,0.1079136690647482
3281,2012-12-12,1386.0,1396.0,1386.0,1390.0,338000.0,-0.0028776978417266452,-4.0,-2.0,55.73770491803279,55.39984033829248,16.14923341598751,8.717673368034866,7.975882618130981,47.22045071372986,6.391894497070032,10.0,3.9693915516631932,-10.400000000000091,-37.29864015341104,16.49864015341086,-23.849320076705453,3.0493200767052713,-1.471970760715294,0.0,-52.993596869341616,13.449320076705426,12,22.0,14.0,42.0,52.0,240.0,2,0.10678210678210687,-3.0,1390.0,1.75,1396.0,1.3076923076923077,1404.0,0.10678210678210687
3282,2012-12-13,1392.0,1408.0,1384.0,1400.0,737000.0,0.0043290043290042934,1.0,2.0,55.0,56.612504615472886,10.991580717839497,3.860719403655594,2.661379459402042,41.926337547687126,5.575550524500454,24.0,4.802765737438904,-5.0,-30.87418953721908,20.87418953721908,-17.93709476860954,7.9370947686095406,38.0,17.391304347826086,-36.31364546965767,12.937094768609597,12,15.0,8.0,39.0,46.0,234.0,3,0.11781609195402298,-4.0,1386.0,-3.0,1390.0,1.75,1396.0,0.11781609195402298
3283,2012-12-14,1390.0,1402.0,1380.0,1392.0,1542000.0,-0.001436781609195359,1.0,0.25,48.148148148148145,55.938202468613845,14.167958027646591,5.1812603728576505,5.918052165613517,43.98907483287212,5.627310970958654,22.0,6.1645229892037605,-6.400000000000091,-32.34244642113026,19.54244642113008,-19.371223210565176,6.571223210564995,39.07999999999993,35.714285714285715,-15.271420704277794,12.971223210565109,12,15.0,3.0,41.5,48.0,204.0,4,0.10647482014388499,1.0,1392.0,-4.0,1386.0,-3.0,1390.0,0.10647482014388499
3284,2012-12-17,1408.0,1414.0,1398.0,1410.0,497000.0,0.012949640287769792,2.2,1.0,48.148148148148145,53.970923536565266,-2.880855345771124,-11.851180928631493,-11.106010424205351,26.348723945922302,5.548316373760438,24.0,8.169955436235796,10.599999999999909,-15.52036914379164,36.72036914379146,-2.4601845718959794,23.660184571895797,19.116800000000012,82.35294117647058,34.61610464349934,13.060184571895778,12,-3.0,-15.0,19.5,30.0,216.0,0,0.09375,1.0,1390.0,1.0,1392.0,-4.0,1386.0,0.09375
3285,2012-12-18,1410.0,1418.0,1406.0,1410.0,381500.0,0.0014204545454545858,-2.0,-0.0,52.94117647058823,52.890313514778775,-6.855973551223087,-13.271476504240809,-11.764331913041588,25.0429971646804,5.759878713681683,12.0,10.921008936213184,11.799999999999955,-14.856489285913767,38.456489285913676,-1.5282446429569063,25.128244642956815,15.232128000000102,78.94736842105263,32.99419781188355,13.328244642956877,12,-5.0,-17.0,13.5,28.0,212.0,1,0.07801418439716312,2.2,1408.0,1.0,1390.0,1.0,1392.0,0.07801418439716312
3286,2012-12-19,1438.0,1442.0,1410.0,1420.0,734500.0,0.019858156028368823,1.4615384615384615,100.0,68.33333333333333,54.15811978258505,-35.44840352667143,-39.01903022378792,-38.06962845108001,-2.444139855569574,5.991893422787083,32.0,11.694447719952223,37.09999999999991,5.940647260328433,68.25935273967139,21.520323630164057,52.67967636983576,-58.0,93.54838709677419,45.568639930739046,15.579676369835743,12,-27.0,-39.0,-16.0,-9.0,186.0,2,0.09179415855354667,-2.0,1410.0,2.2,1408.0,1.0,1390.0,0.09179415855354667
3287,2012-12-20,1424.0,1440.0,1416.0,1436.0,666500.0,-0.009735744089012566,1.4,-0.6666666666666666,62.12121212121212,54.83152045598571,-23.26823761984906,-22.054311482825142,-21.535527465114455,12.024454790867367,5.83108658152088,24.0,8.417203230126233,20.5,-9.147046537866117,50.14704653786612,5.676476731066941,35.32352326893306,-42.75999999999999,70.96774193548387,18.493752376878156,14.823523268933089,12,-13.0,-25.0,-9.0,1.0,200.0,3,0.1418539325842696,1.4615384615384615,1438.0,-2.0,1410.0,2.2,1408.0,0.1418539325842696
3288,2012-12-21,1426.0,1444.0,1422.0,1432.0,616000.0,0.001404494382022392,-2.142857142857143,0.5,60.317460317460316,55.89498619606837,-24.38354463966084,-21.535547937275624,-21.183842000419645,10.285896523023439,5.885319960889606,22.0,5.897579978807244,20.200000000000045,-8.90308357685717,49.30308357685726,5.648458211571324,34.75154178842877,-43.544799999999896,60.86956521739131,6.990822602725331,14.55154178842864,12,-14.0,-21.0,-12.0,-1.0,166.0,4,0.14025245441795242,1.4,1424.0,1.4615384615384615,1438.0,-2.0,1410.0,0.14025245441795242
3289,2012-12-25,1424.0,1446.0,1420.0,1442.0,413000.0,-0.0014025245441795509,1.0,3.0,52.72727272727272,55.941606242688415,-20.108701753920286,-18.100824247884248,-17.322716788152093,12.47449396595971,6.274654291643709,26.0,4.282585019022463,16.700000000000045,-12.929999022993115,46.329999022993206,1.885000488503465,31.514999511496626,-39.083007999999836,45.0,-4.833697143444496,14.814999511496605,12,-11.0,-18.0,-17.5,1.0,138.0,1,0.11938202247191021,-2.142857142857143,1426.0,1.4,1424.0,1.4615384615384615,1438.0,0.11938202247191021
3290,2012-12-26,1454.0,1454.0,1426.0,1438.0,421000.0,0.02106741573033699,2.5,-0.8888888888888888,62.85714285714286,56.73265490258953,-44.7852326754803,-47.21362399544273,-44.42985816265218,-17.16054537613809,7.236139356546856,30.0,4.717924688836092,44.59999999999991,8.352894852467898,80.84710514753192,26.47644742623379,62.72355257376603,-65.4180275199999,100.0,51.752190879841734,18.12355257376602,12,-37.0,-44.0,-49.5,-41.0,196.0,2,0.11691884456671242,1.0,1424.0,-2.142857142857143,1426.0,1.4,1424.0,0.11691884456671242
3291,2012-12-27,1468.0,1482.0,1456.0,1460.0,719000.0,0.009628610729023324,-2.25,0.5,65.78947368421052,57.931485311946254,-51.32799101210799,-59.20872648715226,-55.185722151443315,-30.550798761309125,8.5616092911416,28.0,7.186668991507304,55.40000000000009,10.818200551093469,99.98179944890671,33.10910027554678,77.6908997244534,-74.18458531839997,78.78787878787878,33.735354396603014,22.290899724453304,12,-37.0,-44.0,-63.5,-59.0,122.0,3,0.1049046321525886,2.5,1454.0,1.0,1424.0,-2.142857142857143,1426.0,0.1049046321525886
3292,2012-12-28,1456.0,1484.0,1456.0,1482.0,503500.0,-0.008174386920980936,-1.1538461538461537,-3.25,67.56756756756758,60.08919858077064,-32.73758284691462,-44.61301684678483,-40.72337439596686,-18.292049970010794,9.51478778429835,28.0,9.914927175957018,40.299999999999955,-7.352690872244239,87.95269087224415,16.47365456387797,64.12634543612194,-53.36612678656002,56.25,9.515870236500561,23.826345436122068,12,-15.0,-31.0,-55.5,-47.0,186.0,4,0.11538461538461542,-2.25,1468.0,2.5,1454.0,1.0,1424.0,0.11538461538461542
3293,2013-01-04,1474.0,1480.0,1454.0,1480.0,454500.0,0.012362637362637319,7.666666666666667,0.23076923076923078,74.68354430379748,63.03757593139834,-41.98420771249084,-59.189474882275135,-56.32347600222852,-36.213413864996255,10.396562346755799,26.0,13.313466200303765,54.200000000000045,1.3104427778498575,107.08955722215023,27.755221388924838,80.64477861107525,-61.60219157217284,84.375,33.17470194578317,26.444778611075108,1,-29.0,-45.0,-73.5,-65.0,150.0,4,0.10176390773405708,-1.1538461538461537,1456.0,-2.25,1468.0,2.5,1454.0,0.10176390773405708
3294,2013-01-07,1476.0,1484.0,1466.0,1474.0,390000.0,0.0013568521031208647,1.0,-0.3333333333333333,77.92207792207792,65.81323164823053,-37.24023148251058,-58.18709273604827,-56.04428425429546,-38.34588961039435,11.464220516780772,18.0,16.930474068983358,52.40000000000009,-5.20994066265871,110.00994066265889,23.595029668670577,81.2049703313296,-55.00992858351219,86.20689655172413,28.45399199425551,28.80497033132942,1,-29.0,-44.0,-74.5,-67.0,170.0,0,0.07859078590785917,7.666666666666667,1474.0,-1.1538461538461537,1456.0,-2.25,1468.0,0.07859078590785917
3295,2013-01-08,1488.0,1500.0,1472.0,1476.0,417500.0,0.008130081300812941,-1.8,6.0,81.48148148148148,67.27413699802476,-41.362032483076746,-68.16904283393183,-67.44845888518012,-50.4737994560237,13.164418455903116,28.0,22.553286096672537,60.90000000000009,-3.3950436003904088,125.19504360039059,28.752478199804955,93.04752180019523,-59.44873715349081,73.91304347826086,8.48900287510611,32.14752180019521,1,-30.0,-48.0,-85.5,-79.0,142.0,1,0.04973118279569899,1.0,1476.0,7.666666666666667,1474.0,-1.1538461538461537,1456.0,0.04973118279569899
3296,2013-01-09,1490.0,1498.0,1470.0,1478.0,423000.0,0.0013440860215054862,1.0,1.0,81.0126582278481,69.37318656542875,-39.34798806064782,-67.98398756103438,-68.49472950194354,-52.41573932929077,14.82148005072546,28.0,27.474746992755627,59.299999999999955,-10.662696827420632,129.26269682742054,24.31865158628966,94.28134841371025,-51.445913952002,78.26086956521739,6.481720480418474,34.98134841371025,1,-30.0,-50.0,-84.5,-81.0,190.0,2,0.10738255033557054,-1.8,1488.0,1.0,1476.0,7.666666666666667,1474.0,0.10738255033557054
3297,2013-01-10,1516.0,1518.0,1484.0,1492.0,587500.0,0.01744966442953011,1.4285714285714286,2.0,84.61538461538461,72.0729559318648,-56.910089510329726,-91.09356231373772,-93.28368985546012,-78.14203243818201,16.76716210268702,34.0,32.846766909546204,80.5,1.0929871849618849,159.90701281503812,40.79649359248083,120.20350640751917,-68.84348599872169,96.875,19.685654507024594,39.70350640751907,1,-47.0,-67.0,-108.0,-107.0,170.0,3,0.04881266490765168,1.0,1490.0,-1.8,1488.0,1.0,1476.0,0.04881266490765168
3298,2013-01-11,1542.0,1544.0,1518.0,1518.0,881000.0,0.01715039577836408,-1.1666666666666667,1.0,85.26315789473685,75.68805428380526,-72.33149887586933,-111.9653786373583,-118.7126965562793,-104.78415705344423,18.8654761304585,28.0,34.92312194442684,99.59999999999991,8.583749282153349,190.61625071784647,54.09187464107663,145.1081253589232,-83.50852823892615,97.43589743589743,20.036366522541556,45.50812535892328,1,-57.0,-80.0,-134.0,-135.0,158.0,4,0.06485084306095978,1.4285714285714286,1516.0,1.0,1490.0,-1.8,1488.0,0.06485084306095978
3299,2013-01-15,1540.0,1552.0,1538.0,1548.0,301000.0,-0.0012970168612191912,-1.3333333333333333,-0.3333333333333333,84.21052631578948,78.06065244587711,-58.27468398396172,-103.95388926275837,-115.89526741814075,-103.76377352150394,20.547559420966614,14.0,39.26348382871447,90.40000000000009,-7.670651224389985,188.47065122439017,41.36467438780505,139.43532561219513,-66.11699315591954,85.36585365853658,7.824945279218085,49.035325612195045,1,-37.0,-74.0,-132.0,-133.0,152.0,1,0.05454545454545445,-1.1666666666666667,1542.0,1.4285714285714286,1516.0,1.0,1490.0,0.05454545454545445
3300,2013-01-16,1540.0,1554.0,1538.0,1540.0,472000.0,0.0,-7.0,-0.0,81.48148148148148,79.80420886779609,-50.05668079853808,-97.11944173760048,-115.64126724172888,-104.5297951673142,22.334564291870812,16.0,44.48740339649339,82.90000000000009,-18.85284814323427,184.65284814323445,32.0235759283828,133.77642407161738,-50.49359452473573,83.33333333333334,7.4943402695515715,50.87642407161722,1,-36.0,-73.0,-132.0,-133.0,176.0,2,0.06883116883116891,-1.3333333333333333,1540.0,-1.1666666666666667,1542.0,1.4285714285714286,1516.0,0.06883116883116891
3301,2013-01-17,1534.0,1542.0,1516.0,1542.0,496000.0,-0.003896103896103842,5.5,-100.0,85.71428571428572,81.8205108840981,-37.671602695777665,-83.7574346518461,-110.48336413129664,-99.17881183623876,23.714345947797664,26.0,51.7112847234298,69.5,-32.00758333090744,171.00758333090744,18.74620833454628,120.25379166545372,-31.59487561978858,71.42857142857143,-4.818958392396411,50.75379166545377,1,-30.0,-67.0,-124.5,-127.0,214.0,3,0.0625814863102998,-7.0,1540.0,-1.3333333333333333,1540.0,-1.1666666666666667,1542.0,0.0625814863102998
3302,2013-01-18,1556.0,1556.0,1536.0,1550.0,534000.0,0.014341590612777066,5.666666666666667,-0.75,87.35632183908046,83.22859727690732,-49.16509599300707,-97.85824343908985,-132.2489953638219,-121.54681703659799,25.927222175370396,22.0,56.06715952799664,83.29999999999995,-20.02799080698037,186.62799080698028,31.636004596509792,134.96399540349012,-43.27590049583091,100.0,20.90642561910019,51.66399540349011,1,-45.0,-88.0,-144.0,-149.0,156.0,4,0.07969151670951158,5.5,1534.0,-7.0,1540.0,-1.3333333333333333,1540.0,0.07969151670951158
3303,2013-01-21,1538.0,1556.0,1538.0,1556.0,406500.0,-0.011568123393316143,1.0,-3.0,80.0,83.45947750778755,-23.615392006931415,-71.88766720421108,-114.34790767710865,-104.03370781078411,28.071650237869868,18.0,58.70196813099892,57.90000000000009,-41.61863089258031,157.4186308925805,8.140684553709889,107.6593154462903,-22.0,55.00000000000001,-27.232752160112803,49.759315446290174,1,-25.0,-70.0,-124.0,-131.0,164.0,0,0.0962288686605981,5.666666666666667,1556.0,5.5,1534.0,-7.0,1540.0,0.0962288686605981
3304,2013-01-22,1540.0,1550.0,1526.0,1538.0,507000.0,0.0013003901170351995,1.1818181818181819,-0.1111111111111111,76.54320987654322,82.91078066279444,-17.413491976619753,-66.92267306374879,-116.03876412009777,-106.5992341957126,30.4583974853317,24.0,62.538167460848626,53.299999999999955,-43.55822520297602,150.15822520297593,4.870887398511968,101.72911260148794,-16.0,60.0,-19.15974206109962,48.429112601488036,1,-27.0,-72.0,-125.0,-133.0,230.0,1,0.10389610389610393,1.0,1538.0,5.666666666666667,1556.0,5.5,1534.0,0.10389610389610393
3305,2013-01-23,1520.0,1538.0,1516.0,1526.0,613000.0,-0.012987012987012991,-2.142857142857143,-3.0,65.47619047619048,81.18450646816582,8.496570559793327,-40.326786381519696,-95.69774507121974,-87.86161829451976,32.580203429015576,24.0,63.392640035804106,27.799999999999955,-63.02452717652227,118.62452717652218,-17.612263588261158,73.21226358826107,36.0,10.0,-66.34791955979358,45.41226358826107,1,0.0,-52.0,-105.5,-113.0,282.0,2,0.11315789473684212,1.1818181818181819,1540.0,1.0,1538.0,5.666666666666667,1556.0,0.11315789473684212
3306,2013-01-24,1570.0,1572.0,1522.0,1524.0,877500.0,0.03289473684210531,1.0,-7.666666666666667,77.66990291262135,80.41278627896989,-32.36562751208294,-84.25018266851339,-144.4463113688464,-138.75026791289974,34.105660924271206,52.0,65.22234346484629,71.20000000000005,-22.189056047645863,164.58905604764595,24.505471976177205,117.89452802382289,-54.0,96.42857142857143,16.813906989531333,46.694528023822926,1,-26.0,-94.0,-163.0,-163.0,288.0,3,0.09299363057324839,-2.142857142857143,1520.0,1.1818181818181819,1540.0,1.0,1538.0,0.09299363057324839
3307,2013-01-25,1626.0,1628.0,1592.0,1594.0,846500.0,0.03566878980891719,1.0,0.6956521739130435,81.14754098360656,79.95549551106652,-79.47931009598915,-131.06045371778123,-198.2604475530086,-195.32230200963113,36.093141331444464,58.0,67.06037613921012,117.09999999999991,14.531101461675917,219.6688985383239,65.81555073083791,168.3844492691619,-110.0,98.21428571428571,18.408566326304893,51.28444926916198,1,-54.0,-122.0,-222.0,-219.0,228.0,4,0.07503075030750317,1.0,1570.0,-2.142857142857143,1520.0,1.1818181818181819,1540.0,0.07503075030750317
3308,2013-01-28,1626.0,1648.0,1622.0,1640.0,564500.0,0.0,-1.3636363636363635,-0.4375,80.99173553719008,79.59785209122214,-74.10363598190861,-121.54013032711168,-195.38475753847888,-195.70853772482405,38.128874000627434,26.0,69.6217729169573,107.09999999999991,-0.3212563498771033,214.52125634987692,53.38937182506152,160.8106281749383,-105.51999999999998,83.33333333333334,4.158149598937712,53.71062817493849,1,-44.0,-112.0,-222.5,-219.0,244.0,0,0.052890528905289,1.0,1626.0,1.0,1570.0,-2.142857142857143,1520.0,0.052890528905289
3309,2013-01-29,1594.0,1618.0,1588.0,1612.0,759000.0,-0.019680196801967975,1.0,1.2857142857142858,70.22900763358778,78.34757721923395,-37.59132481691631,-80.26644604223065,-160.95057150557977,-164.22090442529998,39.74918540317134,38.0,68.2025377820953,66.59999999999991,-35.99865598789688,169.1986559878967,15.300672006051627,117.89932799394819,-65.86879999999996,59.09090909090909,-19.89274303102546,51.29932799394837,1,-12.0,-71.0,-195.0,-187.0,274.0,1,0.06775407779171894,-1.3636363636363635,1626.0,1.0,1626.0,1.0,1570.0,0.06775407779171894
3310,2013-01-30,1624.0,1624.0,1600.0,1600.0,454500.0,0.01882057716436636,1.0,-1.3333333333333333,73.10344827586206,76.94637305940911,-60.818585743621725,-102.11283761294453,-187.21493341793894,-194.50015564234945,41.16019378731911,30.0,65.27421344046388,88.09999999999991,-17.03129635689197,193.2312963568918,35.53435182155408,140.66564817844574,-88.67667200000005,80.95238095238095,1.7997523013550705,52.56564817844592,1,-42.0,-97.0,-225.0,-217.0,272.0,2,0.08990147783251223,1.0,1594.0,-1.3636363636363635,1626.0,1.0,1626.0,0.08990147783251223
3311,2013-01-31,1622.0,1628.0,1606.0,1610.0,434000.0,-0.0012315270935960854,-1.2,0.5,69.92481203007519,75.0095386361863,-50.31412022884274,-92.73875502048713,-180.78075631808952,-192.66613458556094,41.679171905953474,22.0,62.86198327533384,78.40000000000009,-28.33804629237011,185.1380462923703,25.03097685381499,131.7690231461852,-79.91607167999996,56.666666666666664,-19.407934129557596,53.36902314618507,1,-40.0,-93.0,-223.0,-215.0,286.0,3,0.11097410604192359,1.0,1624.0,1.0,1594.0,-1.3636363636363635,1626.0,0.11097410604192359
3312,2013-02-01,1624.0,1628.0,1610.0,1620.0,386500.0,0.0012330456226881115,2.0,0.3333333333333333,66.94214876033058,73.55866627622302,-46.549067560485355,-85.91204080544662,-178.68324681271497,-194.8221686773536,42.163661703659,18.0,62.48122066444921,72.0,-32.121386649866736,176.12138664986674,19.939306675066746,124.06069332493325,-75.56110737919994,60.0,-12.820134583280463,52.06069332493337,2,-42.0,-92.0,-219.0,-217.0,276.0,4,0.14408866995073888,-1.2,1622.0,1.0,1624.0,1.0,1594.0,0.14408866995073888
3313,2013-02-04,1624.0,1636.0,1618.0,1630.0,325500.0,0.0,1.0,-1.5,67.5,72.55386517882934,-36.95308085255033,-78.10258937100252,-175.2104898018306,-194.4369038015027,42.86338449874309,18.0,62.40674803076172,64.5,-37.55364946153236,166.55364946153236,13.473175269233934,115.52682473076607,-69.58744093644805,75.0,3.6112112831181946,51.02682473076614,2,-42.0,-90.0,-219.0,-217.0,254.0,0,0.1416256157635467,2.0,1624.0,-1.2,1622.0,1.0,1624.0,0.1416256157635467
3314,2013-02-05,1592.0,1622.0,1590.0,1610.0,393500.0,-0.019704433497536922,-1.9090909090909092,3.0,59.55882352941176,71.8963799625206,3.574747796849124,-38.96429455206135,-139.5866439647375,-162.04220029477892,43.03987170392781,34.0,58.90150730100754,26.700000000000045,-68.31490187830309,121.71490187830318,-20.807450939151522,74.20745093915161,-31.972194480261123,4.3478260869565215,-62.82307896466326,47.507450939151575,2,-7.0,-58.0,-183.5,-185.0,316.0,1,0.17462311557788945,1.0,1624.0,2.0,1624.0,-1.2,1622.0,0.17462311557788945
3315,2013-02-06,1562.0,1586.0,1544.0,1568.0,1198000.0,-0.018844221105527637,1.0,0.3333333333333333,54.72972972972973,69.3474718310882,44.87842520158142,-3.3056286978510343,-106.43011242438092,-131.7540696216845,42.16307425041246,48.0,57.14234760018371,-7.0,-94.83237623897958,80.83237623897958,-50.91618811948979,36.91618811948979,86.0,19.565217391304348,-45.122827259796466,43.91618811948976,2,34.0,-25.0,-152.5,-155.0,390.0,2,0.19590268886043538,-1.9090909090909092,1592.0,1.0,1624.0,2.0,1624.0,0.19590268886043538
3316,2013-02-07,1650.0,1652.0,1564.0,1564.0,1277500.0,0.05633802816901401,-1.0465116279069768,-14.333333333333334,62.98342541436464,67.32923676783909,-34.173935805881,-82.95750379692981,-189.86355314208708,-218.8235608923137,41.88510741992057,90.0,59.48375144757824,73.0,-13.674223692097257,159.67422369209726,29.66288815395137,116.33711184604863,-106.0,98.14814814814815,36.360110204373285,43.33711184604858,2,-52.0,-97.0,-236.5,-241.0,344.0,3,0.14909090909090916,1.0,1562.0,-1.9090909090909092,1592.0,1.0,1624.0,0.14909090909090916
3317,2013-02-08,1590.0,1620.0,1586.0,1620.0,1281000.0,-0.036363636363636376,1.2666666666666666,-0.3488372093023256,56.43564356435645,64.60078210419091,22.554258369990976,-18.055048358158956,-125.51319148875314,-158.20056823004802,41.02174504167651,64.0,64.65584498432077,9.299999999999955,-72.59621159541075,91.19621159541066,-31.64810579770551,50.24810579770542,-46.0,42.592592592592595,-19.22567287175358,40.94810579770541,2,8.0,-37.0,-162.5,-181.0,466.0,4,0.19999999999999996,-1.0465116279069768,1650.0,1.0,1562.0,-1.9090909090909092,1592.0,0.19999999999999996
3318,2013-02-12,1642.0,1650.0,1620.0,1620.0,686500.0,0.03270440251572326,-1.7272727272727273,-0.7333333333333333,61.23348017621145,63.601279053371314,-30.103128503675407,-65.53941363915078,-172.72679362778308,-209.42854484722898,39.70106804961306,60.0,64.04389714764875,56.299999999999955,-27.82797269321145,140.42797269321136,14.236013653394139,98.36398634660577,-95.83999999999992,90.74074074074075,27.507220298903157,42.06398634660574,2,-44.0,-89.0,-209.0,-233.0,440.0,1,0.15712545676004863,1.2666666666666666,1590.0,-1.0465116279069768,1650.0,1.0,1562.0,0.15712545676004863
3319,2013-02-13,1624.0,1656.0,1618.0,1640.0,536000.0,-0.010962241169305775,-1.7142857142857142,-0.7272727272727273,61.504424778761056,62.31249866480454,-8.269759529716339,-43.135245495322124,-150.50220307958125,-191.29623590899473,38.18362040582843,38.0,56.439877558811986,34.09999999999991,-48.799812710068636,116.99981271006845,-7.3499063550343635,75.54990635503418,-75.7231999999999,71.42857142857143,1.4010010353375435,41.449906355034265,2,-24.0,-63.0,-187.0,-209.0,420.0,2,0.1564039408866995,-1.7272727272727273,1642.0,1.2666666666666666,1590.0,-1.0465116279069768,1650.0,0.1564039408866995
3320,2013-02-14,1646.0,1650.0,1630.0,1630.0,571500.0,0.013546798029556717,-1.5,-1.0,58.9622641509434,61.09443778934545,-29.972840746668226,-59.85564872137297,-168.5151512835414,-212.81111473542524,36.543998999092885,26.0,49.16036412852441,50.799999999999955,-32.22085977566553,133.82085977566544,9.289570112167212,92.3104298878327,-93.41427199999998,89.13043478260869,21.515340512723355,41.51042988783273,2,-46.0,-83.0,-206.5,-225.0,412.0,3,0.15917375455650062,-1.7142857142857142,1624.0,-1.7272727272727273,1642.0,1.2666666666666666,1590.0,0.15917375455650062
3321,2013-02-15,1630.0,1648.0,1620.0,1634.0,479500.0,-0.009720534629404587,-1.3333333333333333,-0.25,50.520833333333336,59.26984718634576,-14.213391348342384,-38.25622575411808,-148.37391314561228,-195.87122467877975,36.13711970763416,28.0,46.506095362099586,30.0,-49.13213466625325,109.13213466625325,-9.566067333126739,69.56606733312674,-73.27770112000007,62.857142857142854,-0.8507035817583457,39.566067333126625,2,-30.0,-67.0,-181.0,-202.0,408.0,4,0.19754601226993862,-1.5,1646.0,-1.7142857142857142,1624.0,-1.7272727272727273,1642.0,0.19754601226993862
3322,2013-02-18,1680.0,1680.0,1646.0,1648.0,610000.0,0.030674846625766916,1.125,-8.0,56.22119815668203,58.016646981532645,-61.94901688648497,-82.73184609851455,-193.24390806887186,-244.08816205528956,35.55524905708386,50.0,41.06085086136295,73.79999999999995,-10.103704202754216,157.70370420275412,31.848147898622983,115.75185210137693,-119.3065930752,100.0,37.172905048492254,41.95185210137705,2,-68.0,-98.0,-230.0,-252.0,346.0,0,0.1869047619047619,-1.3333333333333333,1630.0,-1.5,1646.0,-1.7142857142857142,1624.0,0.1869047619047619
3323,2013-02-19,1686.0,1698.0,1664.0,1670.0,444500.0,0.0035714285714285587,-1.4285714285714286,0.5,61.27450980392156,58.20727878981152,-65.07250618612352,-81.24081037761744,-193.87393703401267,-247.96469904358105,35.04414523943507,34.0,37.59112808938926,72.40000000000009,-12.279954752219282,157.07995475221946,30.06002262389029,114.73997737610989,-118.14819749068806,85.0,20.803885545728747,42.33997737610973,2,-65.0,-79.0,-227.0,-249.0,298.0,1,0.21945432977461454,1.125,1680.0,-1.3333333333333333,1630.0,-1.5,1646.0,0.21945432977461454
3324,2013-02-20,1700.0,1706.0,1684.0,1692.0,618500.0,0.008303677342823335,1.2,0.5,59.69387755102041,58.75885076995491,-69.44445096373647,-87.10534758449512,-202.48847097484668,-259.5785974117339,35.28363934215364,22.0,35.85316877312425,78.40000000000009,-7.22931126293247,164.02931126293265,35.585344368533924,121.21465563146626,-121.73634169143293,93.02325581395348,29.668320273857546,42.814655631466245,2,-65.0,-89.0,-226.5,-250.0,306.0,2,0.2247058823529411,-1.4285714285714286,1686.0,1.125,1680.0,-1.3333333333333333,1630.0,0.2247058823529411
3325,2013-02-21,1692.0,1720.0,1686.0,1696.0,497000.0,-0.004705882352941226,-3.25,-0.5,58.79396984924623,58.293355707163975,-45.89057037386283,-69.10172474238493,-189.66521155065084,-249.62993708135855,36.18478542474751,34.0,33.90466356858656,61.799999999999955,-14.954152982074447,138.55415298207436,23.422923508962867,100.17707649103704,-100.96270752228975,72.0,7.476872989539743,38.37707649103719,2,-39.0,-74.0,-207.5,-238.0,208.0,3,0.20803782505910173,1.2,1700.0,-1.4285714285714286,1686.0,1.125,1680.0,0.20803782505910173
3326,2013-02-22,1716.0,1718.0,1696.0,1696.0,506500.0,0.014184397163120588,-1.2,-5.0,60.95238095238096,58.79521541694448,-66.54146691597452,-86.01287262502001,-208.46362486875114,-271.6496719270349,36.19101118846185,26.0,37.27308985997547,78.5,-1.834825639456767,158.83482563945677,38.3325871802715,118.6674128197285,-109.48718261961494,94.5945945945946,28.280735856453987,40.16741281972843,2,-47.0,-98.0,-230.5,-261.0,156.0,4,0.19930069930069938,-3.25,1692.0,1.2,1700.0,-1.4285714285714286,1686.0,0.19930069930069938
3327,2013-02-25,1748.0,1758.0,1722.0,1726.0,523000.0,0.018648018648018683,-1.4,1.1,63.716814159292035,59.07114141506455,-82.44185688697462,-114.2626090733279,-234.8474257838982,-301.335487101062,35.311564279235505,42.0,46.04695122394014,104.40000000000009,10.380069302213315,198.41993069778687,57.39003465110682,151.40996534889337,-127.86872070526124,89.36170212765957,23.149111453218865,47.00996534889339,2,-60.0,-111.0,-262.5,-293.0,174.0,0,0.16590389016018303,-1.2,1716.0,-3.25,1692.0,1.2,1700.0,0.16590389016018303
3328,2013-02-26,1712.0,1730.0,1692.0,1704.0,565500.0,-0.020594965675057253,-1.375,0.36363636363636365,63.15789473684211,59.25486029929578,-39.63632014163568,-75.35273065551064,-193.01794924782394,-263.3668179446645,33.707388548490705,56.0,43.9145603231384,64.09999999999991,-34.29533579016197,162.4953357901618,14.902332104918969,113.29766789508085,-72.56709980652477,37.83783783783784,-34.704835352642846,49.197667895080926,2,-23.0,-75.0,-222.5,-256.0,252.0,1,0.18341121495327095,-1.4,1748.0,-1.2,1716.0,-3.25,1692.0,0.18341121495327095
3329,2013-02-27,1702.0,1720.0,1688.0,1712.0,527000.0,-0.005841121495327117,1.4615384615384615,-1.25,66.05504587155963,60.042947157142024,-19.454287737724144,-59.918857118220785,-176.92657903869554,-251.78758925421744,33.474022639284954,32.0,49.091909796387654,48.700000000000045,-49.0926915792345,146.4926915792346,-0.19634578961722582,97.59634578961732,-45.96770583361126,22.22222222222222,-54.66623345501939,48.89634578961731,2,-13.0,-65.0,-211.5,-246.0,302.0,2,0.16568742655699187,-1.375,1712.0,-1.4,1748.0,-1.2,1716.0,0.16568742655699187
3330,2013-02-28,1770.0,1780.0,1724.0,1724.0,974500.0,0.0399529964747356,-1.434782608695652,-4.6,64.42307692307692,61.58764088933576,-76.00820241657266,-122.71156609792956,-237.7260245037121,-317.2859624804016,33.41979367564524,78.0,49.56340201840544,109.40000000000009,-0.2605288102461145,219.0605288102463,54.569735594876875,164.2302644051233,-99.69222701690569,89.13043478260869,14.31439528065765,54.8302644051231,2,-57.0,-122.0,-279.5,-314.0,280.0,3,0.1333333333333333,1.4615384615384615,1702.0,-1.375,1712.0,-1.4,1748.0,0.1333333333333333
3331,2013-03-01,1802.0,1808.0,1760.0,1760.0,678500.0,0.01807909604519775,-1.2857142857142858,0.9130434782608695,77.31958762886599,63.93190638624509,-90.56844622416043,-148.12967752538407,-261.87621565235463,-346.12578009435583,33.40311643502217,48.0,52.685015804296654,132.4000000000001,7.580298451196995,257.2197015488032,69.99014922559854,194.80985077440164,-114.14147069420073,95.0,15.44250998441268,62.409850774401505,3,-66.0,-137.0,-308.0,-346.0,240.0,4,0.05438401775804658,-1.434782608695652,1770.0,1.4615384615384615,1702.0,-1.375,1712.0,0.05438401775804658
3332,2013-03-04,1858.0,1870.0,1822.0,1824.0,707000.0,0.031076581576026552,-1.5263157894736843,0.8095238095238095,77.55102040816327,65.74040756449418,-132.6091105015612,-195.73559694657797,-309.40726338121067,-398.4482061572576,33.5992912736583,68.0,58.14127250844672,176.70000000000005,28.24678213412767,325.1532178658724,102.47339106706386,250.92660893293623,-148.5160059692446,93.4065934065934,14.633181305601639,74.22660893293622,3,-81.0,-151.0,-348.0,-394.0,194.0,0,0.00753498385360607,-1.2857142857142858,1802.0,-1.434782608695652,1770.0,1.4615384615384615,1702.0,0.00753498385360607
3333,2013-03-05,1854.0,1872.0,1834.0,1862.0,690000.0,-0.0021528525296017342,1.7142857142857142,-0.23529411764705882,80.42328042328043,68.04367455030085,-114.29111615780994,-183.0037847157946,-296.74570416755205,-390.46914789106586,33.65293986422899,38.0,70.3494502040985,161.20000000000005,-3.327521294016833,325.7275212940169,78.9362393529916,243.46376064700848,-112.41280477539567,90.21739130434783,10.080546324231733,82.26376064700843,3,-75.0,-146.0,-316.0,-362.0,186.0,1,0.03667745415318224,-1.5263157894736843,1858.0,-1.2857142857142858,1802.0,-1.434782608695652,1770.0,0.03667745415318224
3334,2013-03-06,1870.0,1876.0,1838.0,1840.0,487000.0,0.008629989212513456,-1.2352941176470589,-3.75,80.10752688172043,70.41184755390908,-115.82040839476235,-186.68003602403678,-304.2999235480613,-402.6121285995698,34.94208676727871,38.0,77.2992983259519,163.29999999999995,-11.991756794194998,338.5917567941949,75.65412160290248,250.94587839709743,-102.33024382031658,96.05263157894737,16.348956231443637,87.64587839709748,3,-88.0,-160.0,-322.0,-368.0,114.0,2,0.05026737967914441,1.7142857142857142,1854.0,-1.5263157894736843,1858.0,-1.2857142857142858,1802.0,0.05026737967914441
3335,2013-03-07,1868.0,1896.0,1858.0,1876.0,518500.0,-0.0010695187165775666,-1.7142857142857142,-0.26666666666666666,83.24022346368716,72.88827449960978,-96.36293492096638,-169.25779511141218,-293.76772524497505,-396.56791050164793,37.965512759885755,38.0,82.3441100923028,146.0,-29.53047418729352,321.5304741872935,58.23476290635335,233.76523709364665,-78.66419505625322,79.41176470588235,-2.322796875509468,87.76523709364673,3,-76.0,-148.0,-315.5,-366.0,140.0,3,0.07280513918629561,-1.2352941176470589,1870.0,1.7142857142857142,1854.0,-1.5263157894736843,1858.0,0.07280513918629561
3336,2013-03-08,1896.0,1898.0,1876.0,1888.0,2388000.0,0.01498929336188426,2.6666666666666665,-1.0,82.14285714285714,74.93561260889479,-107.44364703144038,-187.49616987815693,-313.63691084036236,-420.3198160687921,39.71432979611637,30.0,88.96675312006118,161.70000000000005,-26.598866586843087,349.9988665868432,67.55056670657859,255.8494332934215,-85.33135604500262,97.36842105263158,17.203053463094577,94.14943329342151,3,-103.0,-175.0,-341.5,-394.0,130.0,4,0.08122362869198319,-1.7142857142857142,1868.0,-1.2352941176470589,1870.0,1.7142857142857142,1854.0,0.08122362869198319
3337,2013-03-11,1908.0,1916.0,1896.0,1898.0,536000.0,0.006329113924050667,-1.8571428571428572,1.25,82.45614035087719,77.07986212156536,-105.45006058664649,-183.878431659562,-316.74768471245034,-427.4798002659654,41.6139818781418,20.0,97.98794133662977,157.79999999999995,-32.883645422395375,348.4836454223953,62.45817728880229,253.14182271119762,-79.8650848360021,90.2439024390244,10.248487019072684,95.3418227111977,3,-106.0,-178.0,-352.5,-406.0,132.0,0,0.07023060796645697,2.6666666666666665,1896.0,-1.7142857142857142,1868.0,-1.2352941176470589,1870.0,0.07023060796645697
3338,2013-03-12,1900.0,1924.0,1894.0,1922.0,597500.0,-0.004192872117400381,1.3076923076923077,-2.2,79.76190476190476,78.6028464427148,-75.96647213763094,-163.9652594696936,-299.83261853939666,-414.76490446627986,43.10061496172677,30.0,104.82529301160093,136.9000000000001,-57.828312757719914,331.6283127577201,39.535843621139975,234.2641563788602,-54.29206786880172,72.09302325581395,-5.996092764529735,97.36415637886002,3,-76.0,-166.0,-343.0,-398.0,92.0,1,0.08000000000000007,-1.8571428571428572,1908.0,2.6666666666666665,1896.0,-1.7142857142857142,1868.0,0.08000000000000007
3339,2013-03-13,1878.0,1894.0,1862.0,1886.0,618000.0,-0.011578947368421022,1.6666666666666667,0.36363636363636365,76.57142857142858,79.95266329253165,-29.47501981436244,-128.55143717773922,-268.92490909421895,-388.38554541952044,44.164262154064474,38.0,107.63958747209767,102.20000000000005,-87.39413715117848,291.7941371511786,7.402931424410781,196.9970685755893,-16.633654295041424,30.303030303030305,-46.55050653483777,94.79706857558926,3,-36.0,-144.0,-320.0,-376.0,128.0,2,0.08626198083067083,1.3076923076923077,1900.0,-1.8571428571428572,1908.0,2.6666666666666665,1896.0,0.08626198083067083
3340,2013-03-14,1908.0,1914.0,1876.0,1880.0,529500.0,0.015974440894568787,-1.1111111111111112,-3.5,76.96629213483146,79.91340823763893,-42.288168879310206,-145.36983281240737,-290.45207698868353,-413.4679347438421,45.364229594032835,38.0,115.10902594783056,119.09999999999991,-68.93124040545922,307.13124040545904,25.08437979727023,213.1156202027296,-46.0,74.19354838709677,-0.3986850490302061,94.01562020272956,3,-35.0,-174.0,-348.5,-401.0,102.0,3,0.0398322851153039,1.6666666666666667,1878.0,1.3076923076923077,1900.0,-1.8571428571428572,1908.0,0.0398322851153039
3341,2013-03-15,1952.0,1952.0,1914.0,1914.0,687500.0,0.023060796645702375,1.0,1.3571428571428572,77.71739130434783,79.93189389277055,-70.15008730657792,-172.87279489259117,-325.744600490719,-452.18067306493685,47.113910995545375,44.0,124.60395461303506,147.0,-38.873754552850414,332.8737545528504,54.06312272357468,239.93687727642532,-90.0,100.0,26.14926139105964,92.93687727642525,3,-59.0,-194.0,-385.5,-445.0,92.0,4,0.028688524590164022,-1.1111111111111112,1908.0,1.6666666666666667,1878.0,1.3076923076923077,1900.0,0.028688524590164022
3342,2013-03-18,1994.0,2008.0,1934.0,1940.0,1732000.0,0.021516393442623016,-1.2424242424242424,1.4210526315789473,87.70053475935829,80.7404777078903,-101.50394240676428,-200.4180884599291,-357.9826959674201,-488.94678338202493,48.54379095556583,74.0,132.7181147007218,173.29999999999995,-20.97284123649274,367.57284123649265,76.1635793817536,270.4364206182463,-118.0,90.41095890410958,11.5089233820581,97.13642061824638,3,-71.0,-197.0,-418.5,-485.0,74.0,0,0.016048144433299827,1.0,1952.0,-1.1111111111111112,1908.0,1.6666666666666667,1878.0,0.016048144433299827
3343,2013-03-19,2056.0,2066.0,2020.0,2020.0,986000.0,0.031093279839518484,-1.5555555555555556,0.6666666666666666,91.54929577464789,82.01178536266002,-147.3302765325666,-245.88395068505542,-409.8793592826685,-545.4589027291652,49.89510196818195,72.0,135.43631326344666,216.79999999999995,6.711697762973472,426.88830223702644,111.7558488814866,321.8441511185133,-153.5999999999999,95.09803921568627,8.653517707370256,105.04415111851326,3,-94.0,-214.0,-480.5,-547.0,-20.0,1,-0.0077821011673151474,-1.2424242424242424,1994.0,1.0,1952.0,-1.1111111111111112,1908.0,-0.0077821011673151474
3344,2013-03-21,2082.0,2106.0,2062.0,2068.0,757500.0,0.012645914396887115,-2.3846153846153846,0.3888888888888889,90.625,82.83231608891701,-156.55948650578785,-254.8651802771767,-425.33006725263385,-565.8599221887473,51.273047065745644,50.0,135.25108371938313,223.70000000000005,-1.9826836161878418,449.38268361618816,110.85865819190599,336.5413418080941,-148.0,89.56521739130436,3.317498399874026,112.84134180809403,3,-98.0,-220.0,-506.5,-573.0,-64.0,3,-0.043227665706051854,-1.5555555555555556,2056.0,-1.2424242424242424,1994.0,1.0,1952.0,-0.043227665706051854
3345,2013-03-22,2044.0,2082.0,2042.0,2082.0,673000.0,-0.018251681075888593,1.105263157894737,-2.7142857142857144,81.02564102564102,82.70818096478189,-101.65894507829489,-199.36357612521647,-377.3916900467716,-523.3511624641496,52.304385215293514,40.0,134.30332178078106,168.0999999999999,-57.8780147666771,394.0780147666769,55.110992616661406,281.0890073833384,-75.59999999999991,67.70833333333334,-16.7121714278762,112.98900738333856,3,-60.0,-181.0,-463.5,-529.0,16.0,4,-0.018590998043052864,-2.3846153846153846,2082.0,-1.5555555555555556,2056.0,-1.2424242424242424,1994.0,-0.018590998043052864
3346,2013-03-25,2058.0,2086.0,2052.0,2054.0,769000.0,0.006849315068493178,-7.5,-0.10526315789473684,78.73563218390805,82.294791168452,-100.87020282686399,-196.50289059203124,-381.1501996511638,-532.5555481160723,53.40095307109658,42.0,133.5705210451631,165.0,-61.789027860450915,391.78902786045114,51.60548606977454,278.39451393022546,-62.07999999999993,72.09302325581395,-10.728521251013163,113.39451393022553,3,-74.0,-195.0,-476.5,-540.0,-6.0,0,-0.023323615160349864,1.105263157894737,2044.0,-2.3846153846153846,2082.0,-1.5555555555555556,2056.0,-0.023323615160349864
3347,2013-03-26,2038.0,2076.0,2032.0,2058.0,1711000.0,-0.0097181729834791,-1.75,-5.0,75.27472527472527,81.79621566987649,-67.59921850555565,-161.96698603254526,-351.7681396053913,-507.8594810657305,53.77347991946883,44.0,132.3520096924767,130.5,-94.32882377487476,355.32882377487454,18.08558811256262,242.91441188743738,-20.06399999999985,20.930232558139537,-58.43776638221617,112.4144118874373,3,-54.0,-162.0,-456.5,-520.0,-6.0,1,0.0029440628066732533,-7.5,2058.0,1.105263157894737,2044.0,-2.3846153846153846,2082.0,0.0029440628066732533
3348,2013-03-27,2026.0,2036.0,2008.0,2032.0,690500.0,-0.0058881256133463955,3.0,0.3,71.66666666666667,81.25124212490294,-40.059173955893584,-132.00468903766023,-331.17026880255594,-491.6645324914516,55.016733243418045,30.0,130.73921515548318,102.79999999999995,-107.96062750252167,313.5606275025216,-2.5803137512607464,208.18031375126066,80.0,18.367346938775512,-56.457466495521174,105.38031375126081,3,-35.0,-141.0,-429.0,-496.0,54.0,2,0.02073050345508398,-1.75,2038.0,-7.5,2058.0,1.105263157894737,2044.0,0.02073050345508398
3349,2013-03-28,1984.0,2026.0,1950.0,2018.0,1015000.0,-0.02073050345508387,2.04,5.666666666666667,64.5,79.86609855436612,20.739111468227748,-71.4584339107887,-280.8186963563826,-445.5434867320041,55.96338583608909,76.0,127.28549499835071,46.700000000000045,-137.8541997126381,231.2541997126384,-45.57709985631914,138.97709985631923,120.03999999999996,25.0,-47.21035152709564,92.27709985631915,3,26.0,-89.0,-370.0,-445.0,104.0,3,0.02620967741935476,3.0,2026.0,-1.75,2038.0,-7.5,2058.0,0.02620967741935476
3350,2013-03-29,2006.0,2008.0,1960.0,1988.0,872000.0,0.011088709677419262,3.3636363636363638,-0.5294117647058824,63.95939086294417,78.33743183865461,15.759609746461138,-78.91751187622754,-294.03929065600914,-463.5400830523274,56.09285759819053,48.0,126.79840421869062,56.90000000000009,-112.1417575318801,225.9417575318805,-27.620878765940233,141.42087876594042,91.87840000000006,41.17647058823529,-26.701035361570078,84.52087876594021,3,14.0,-110.0,-383.0,-463.0,26.0,4,0.005982053838484491,2.04,1984.0,3.0,2026.0,-1.75,2038.0,0.005982053838484491
3351,2013-04-01,1900.0,1982.0,1896.0,1982.0,1107500.0,-0.05284147557328012,1.0975609756097562,-4.555555555555555,49.18032786885246,74.05740885082061,126.95877559564315,36.681526084928464,-180.11717436319327,-354.6233696157942,55.42452770949916,110.0,126.8789864437058,-54.0,-210.2885320909736,102.28853209097338,-132.1442660454868,24.144266045486802,191.96326399999998,2.2222222222222223,-60.23080422998357,78.14426604548672,4,101.0,-3.0,-264.5,-350.0,134.0,0,0.08421052631578951,3.3636363636363638,2006.0,2.04,1984.0,3.0,2026.0,0.08421052631578951
3352,2013-04-02,1872.0,1894.0,1802.0,1870.0,1212500.0,-0.01473684210526316,3.0,-0.024390243902439025,47.24409448818897,69.13460870788073,151.79613598108858,69.33920564878781,-145.0663179043779,-323.4247178956455,53.84841276506079,98.0,124.09135366322539,-82.70000000000005,-237.29434183148214,71.89434183148205,-159.99717091574098,-5.4028290842591105,208.20546815999978,29.914529914529915,-30.025341986859353,77.29717091574102,4,82.0,25.0,-228.5,-322.0,156.0,1,0.09615384615384626,1.0975609756097562,1900.0,3.3636363636363638,2006.0,2.04,1984.0,0.09615384615384626
3353,2013-04-03,1922.0,1948.0,1872.0,1890.0,928500.0,0.026709401709401615,-1.2352941176470589,16.0,54.1044776119403,65.07677288698521,90.28358552134296,26.02933802862276,-186.7088011112014,-369.96671386557546,52.16480729082619,76.0,118.58527357011849,-36.09999999999991,-184.22498278922785,112.02498278922803,-110.16249139461388,37.96249139461406,135.94903070719965,53.57142857142857,-9.69936906099344,74.06249139461401,4,22.0,-25.0,-259.5,-353.0,82.0,2,0.05723204994797082,3.0,1872.0,1.0975609756097562,1900.0,3.3636363636363638,2006.0,0.05723204994797082
3354,2013-04-04,1964.0,1968.0,1850.0,1894.0,1375500.0,0.02185223725286156,2.0256410256410255,2.1875,55.10948905109489,62.19720044536897,33.28533922667248,-9.030329602138863,-219.75540259908257,-408.037769759879,50.241542275941754,118.0,105.86269931822835,1.2000000000000455,-141.00163593697198,143.4016359369723,-69.90081796848608,72.30081796848617,73.47310825062368,78.64077669902912,16.0596408737997,71.10081796848608,4,-20.0,-67.0,-301.0,-395.0,44.0,3,0.05906313645621175,-1.2352941176470589,1922.0,3.0,1872.0,1.0975609756097562,1900.0,0.05906313645621175
3355,2013-04-05,2004.0,2056.0,1984.0,2006.0,1997000.0,0.020366598778004175,-2.4285714285714284,-0.02857142857142857,54.779411764705884,59.53539817656873,-14.511384607092168,-40.38995418685181,-249.50784248837635,-443.7086029992154,48.42044197827084,92.0,84.15561052914563,34.40000000000009,-101.5851385068604,170.3851385068608,-33.592569253430156,102.39256925343034,-202.0,79.52755905511812,20.78409358671429,67.99256925343033,4,-65.0,-89.0,-341.0,-435.0,-36.0,4,0.041916167664670656,2.0256410256410255,1964.0,-1.2352941176470589,1922.0,3.0,1872.0,0.041916167664670656
3356,2013-04-08,2050.0,2088.0,1998.0,2060.0,1006500.0,0.022954091816367317,1.7272727272727273,5.0,55.10948905109489,57.29481637394313,-69.0241508049512,-78.27426992210576,-286.1263719231424,-484.9083264394053,46.60491833081182,90.0,62.9582606877575,72.70000000000005,-63.177808884900514,208.57780888490083,4.761095557549652,140.63890444245044,-242.92000000000007,86.7132867132867,30.654669358375408,67.93890444245038,4,-105.0,-117.0,-369.5,-470.0,-72.0,0,-0.008780487804878057,-2.4285714285714284,2004.0,2.0256410256410255,1964.0,-1.2352941176470589,1922.0,-0.008780487804878057
3357,2013-04-09,2042.0,2066.0,2010.0,2034.0,969500.0,-0.0039024390243902474,1.0,-0.8,48.582995951417004,54.72996407224872,-67.49488986303595,-62.94797337089835,-270.44976003815236,-471.9780989438218,44.52989504327986,56.0,47.67977772364179,58.0,-76.69966592383662,192.6996659238364,-9.34983296191831,125.34983296191831,-223.68320000000017,80.67226890756302,28.331118353831663,67.34983296191822,4,-97.0,-88.0,-341.5,-448.0,-64.0,1,-0.003917727717923647,1.7272727272727273,2050.0,-2.4285714285714284,2004.0,2.0256410256410255,1964.0,-0.003917727717923647
3358,2013-04-10,2052.0,2056.0,2030.0,2044.0,903500.0,0.004897159647404559,2.25,1.0,46.86192468619247,52.77017792627011,-82.04706210269592,-64.27189769160532,-272.49867217201677,-476.62032631834404,42.27247135360127,26.0,33.31938629850151,60.40000000000009,-71.46659925846689,192.26659925846707,-5.53329962923317,126.33329962923358,-222.89587200000005,84.87394957983193,35.70298959922955,65.93329962923346,4,-107.0,-98.0,-310.0,-427.0,-100.0,2,-0.011695906432748537,1.0,2042.0,1.7272727272727273,2050.0,-2.4285714285714284,2004.0,-0.011695906432748537
3359,2013-04-11,2040.0,2076.0,2018.0,2054.0,866500.0,-0.005847953216374324,1.0,-1.75,49.557522123893804,51.169970288597845,-68.46825519523645,-41.64831153246996,-251.49147767154568,-459.3418085364574,41.124371001504976,58.0,20.325312181365007,40.299999999999955,-81.72001561432216,162.32001561432185,-20.71000780716122,101.3100078071609,-200.54003712000008,53.84615384615385,6.730056026342872,61.010007807160974,4,-95.0,-86.0,-296.5,-414.0,-42.0,3,-0.01764705882352946,2.25,2052.0,1.0,2042.0,1.7272727272727273,2050.0,-0.01764705882352946
3360,2013-04-12,1984.0,2042.0,1970.0,2040.0,1674500.0,-0.027450980392156876,1.4,4.0,42.51012145748988,50.42883624289089,-17.787705668637727,21.436408948010467,-187.91643685813438,-397.8882593033686,39.406955376747725,72.0,7.823790905868464,-19.5,-133.9975292769209,94.99752927692089,-76.74876463846022,37.74876463846044,-134.59843563520008,11.864406779661017,-30.766579053972855,57.24876463846042,4,-39.0,-30.0,-238.0,-356.0,-138.0,4,0.012096774193548487,1.0,2040.0,2.25,2052.0,1.0,2042.0,0.012096774193548487
3361,2013-04-15,2008.0,2026.0,1970.0,1982.0,824500.0,0.012096774193548487,-1.24,-0.4642857142857143,46.98795180722891,50.400375945006445,-27.7779754112089,1.9467073880466614,-203.84185717367745,-415.92044275772514,37.20997435697806,56.0,0.9864120012434796,1.7000000000000455,-110.20428240708952,113.60428240708961,-54.25214120354485,57.652141203544716,-149.05449820979197,35.84905660377358,-9.133380980845338,55.952141203544755,4,-39.0,-54.0,-252.0,-361.0,-188.0,0,-0.019920318725099584,1.4,1984.0,1.0,2040.0,2.25,2052.0,-0.019920318725099584
3362,2013-04-16,2026.0,2048.0,1940.0,1968.0,1168000.0,0.008964143426294813,1.1176470588235294,2.230769230769231,50.0,49.94432287701308,-24.17841131227624,-14.264353586117295,-213.45611141740096,-428.01091072005556,34.25234226558677,108.0,-7.030932404283249,18.09999999999991,-93.97873172576601,130.1787317257656,-37.93936586288282,74.13936586288287,-157.89231828140032,63.23529411764706,14.271291899585414,56.03936586288285,4,-57.0,-72.0,-269.0,-374.0,-228.0,1,-0.02369200394866733,-1.24,2008.0,1.4,1984.0,1.0,2040.0,-0.02369200394866733
3363,2013-04-17,2040.0,2048.0,2022.0,2040.0,642000.0,0.006910167818361401,2.25,0.0,55.88235294117647,50.0301966425777,-21.99261435508174,-31.12003382810326,-218.7347885262525,-436.3112519008391,30.742306079580334,26.0,0.8313866692765259,32.90000000000009,-77.95486006482997,143.75486006482993,-22.52743003241494,88.32743003241512,-163.09662555014438,73.52941176470588,20.64457196612092,55.427430032414925,4,-26.0,-86.0,-274.0,-377.0,-304.0,2,-0.0303921568627451,1.1176470588235294,2026.0,-1.24,2008.0,1.4,1984.0,-0.0303921568627451
3364,2013-04-18,1992.0,2024.0,1992.0,1998.0,840000.0,-0.02352941176470591,-9.666666666666666,-100.0,48.60557768924303,49.34421507863738,33.96908559325493,10.320833594833402,-161.35980156837877,-382.609306595818,26.659493283084405,48.0,12.032195488078287,-10.599999999999909,-115.81636854843146,94.61636854843164,-63.208184274215455,42.008184274215864,-106.65276052813851,48.148148148148145,-5.960873945997427,52.608184274215716,4,22.0,-38.0,-213.0,-322.0,-192.0,3,-0.02008032128514059,2.25,2040.0,1.1176470588235294,2026.0,-1.24,2008.0,-0.02008032128514059
3365,2013-04-19,2006.0,2014.0,1966.0,1992.0,550000.0,0.007028112449799284,2.2,-2.3333333333333335,62.92682926829268,50.2128084361038,22.666215093439405,-7.0325618306064825,-164.6617038320485,-390.8638675912009,23.078711145236607,48.0,16.411220157776143,5.2999999999999545,-98.12574249440695,108.72574249440686,-46.412871247203384,57.01287124720329,-112.54665010701297,61.111111111111114,0.4206331608262843,51.71287124720344,4,2.0,-52.0,-218.0,-334.0,-288.0,4,-0.003988035892322994,-9.666666666666666,1992.0,2.25,2040.0,1.1176470588235294,2026.0,-0.003988035892322994
3366,2013-04-22,2010.0,2050.0,2002.0,2030.0,567000.0,0.001994017946161497,-1.6666666666666667,-1.4285714285714286,67.87564766839378,52.356436404656776,13.852228155390549,-15.613493540316995,-160.53349120260327,-388.87716846296007,19.184548386183103,48.0,17.59462644066093,11.700000000000045,-88.29810524517279,111.69810524517266,-38.29905262258626,61.69905262258635,-108.76478410273239,63.63636363636363,-0.9079424915691661,49.99905262258635,4,-2.0,-56.0,-206.5,-338.0,-276.0,0,-0.08159203980099505,2.2,2006.0,-9.666666666666666,1992.0,2.25,2040.0,-0.08159203980099505
3367,2013-04-23,2044.0,2060.0,2000.0,2002.0,639000.0,0.01691542288557213,-1.608695652173913,-2.1,66.48648648648648,54.53694327135611,-22.16513807137312,-51.79657858562928,-183.90833420014974,-416.44037705674873,15.722683569695276,60.0,17.142085361547288,45.40000000000009,-55.134152353648915,145.93415235364932,-4.867076176824412,95.6670761768246,-135.294192738623,82.97872340425532,16.34225195076688,50.267076176824574,4,-36.0,-90.0,-218.5,-355.0,-400.0,1,-0.1095890410958904,-1.6666666666666667,2010.0,2.2,2006.0,-9.666666666666666,1992.0,-0.1095890410958904
3368,2013-04-24,2068.0,2068.0,2042.0,2060.0,772000.0,0.011741682974559797,5.5,0.19047619047619047,64.77272727272727,56.227521621226494,-48.78737284475437,-76.40609131211704,-198.46159927755616,-433.9264164334718,12.791930404891,26.0,13.55718797688428,67.29999999999995,-37.31578828211241,171.91578828211254,14.992105858943887,119.60789414105625,-152.12242502907816,100.0,33.441053300708774,52.307894141056245,4,-64.0,-114.0,-208.0,-337.0,-370.0,2,-0.13056092843326883,-1.608695652173913,2044.0,-1.6666666666666667,2010.0,2.2,2006.0,-0.13056092843326883
3369,2013-04-25,2036.0,2070.0,2032.0,2070.0,687500.0,-0.015473887814313358,1.2352941176470589,-4.25,54.651162790697676,57.57652621380514,-19.460971583368973,-42.48907344257054,-156.61165336106797,-395.7559433164188,11.07795325288988,38.0,13.990977753555171,32.700000000000045,-72.74961380974628,138.14961380974637,-20.024806904873003,85.4248069048731,-113.237528027915,67.3076923076923,2.2904929666268714,52.724806904873105,4,-31.0,-82.0,-134.0,-276.0,-378.0,3,-0.1473477406679764,5.5,2068.0,-1.608695652173913,2044.0,-1.6666666666666667,2010.0,-0.1473477406679764
3370,2013-04-26,2018.0,2046.0,2014.0,2038.0,746000.0,-0.008840864440078589,-1.2857142857142858,0.5882352941176471,44.9367088607595,57.34861033086409,4.323816076545654,-24.81631381147554,-129.47701873424853,-371.91490413646125,9.203533802339237,32.0,14.08920736228265,14.099999999999909,-91.55066567650101,119.75066567650083,-38.72533283825078,66.92533283825037,-88.62802690679837,25.71428571428571,-35.04831037949779,52.825332838250475,4,-13.0,-73.0,-95.0,-238.0,-378.0,4,-0.10802775024777012,1.2352941176470589,2036.0,5.5,2068.0,-1.608695652173913,2044.0,-0.10802775024777012
3371,2013-04-30,2060.0,2060.0,2008.0,2010.0,678000.0,0.020812685827552135,1.08,-2.5,52.57142857142857,57.63432461657838,-32.9939438732913,-57.144755903872465,-161.15019732242126,-407.64260043226,8.626459930666272,52.0,14.36672069922497,48.09999999999991,-48.24564967096012,144.44564967095994,-0.07282483547987795,96.27282483547992,-124.28290583052649,85.71428571428571,26.335366624297208,48.17282483548001,4,-42.0,-115.0,-136.5,-274.0,-428.0,1,-0.16601941747572813,-1.2857142857142858,2018.0,1.2352941176470589,2036.0,5.5,2068.0,-0.16601941747572813
3372,2013-05-01,2052.0,2056.0,2018.0,2028.0,502000.0,-0.003883495145631022,1.375,0.48,50.0,56.98072984533655,-23.376253832169596,-36.8579057319871,-144.31531597767207,-393.1934671845356,8.760928693998228,42.0,23.30872784755502,31.09999999999991,-40.72991606634605,102.92991606634587,-4.814958033172843,67.01495803317289,-110.19158959730544,70.96774193548387,14.201831067091327,35.91495803317297,5,-34.0,-107.0,-128.5,-264.0,-366.0,2,-0.1549707602339181,1.08,2060.0,-1.2857142857142858,2018.0,1.2352941176470589,2036.0,-0.1549707602339181
3373,2013-05-02,2032.0,2064.0,2018.0,2040.0,466500.0,-0.00974658869395717,-1.5555555555555556,-0.3333333333333333,48.87640449438203,57.01082171257421,-5.174552668915339,-8.637281664916372,-115.7241077923104,-366.7632257892069,8.967059334458838,46.0,27.75873885163628,5.599999999999909,-49.16226130421319,60.362261304213234,-21.78113065210664,32.98113065210646,-84.34392601341324,38.70967741935484,-17.664422071517926,27.381130652106638,5,-14.0,-87.0,-102.0,-244.0,-344.0,3,-0.19094488188976377,1.375,2052.0,1.08,2060.0,-1.2857142857142858,2018.0,-0.19094488188976377
3374,2013-05-07,2080.0,2082.0,2052.0,2070.0,765500.0,0.023622047244094446,3.2857142857142856,-1.25,63.793103448275865,57.10707439923902,-44.00680564324807,-50.06829470786033,-154.84933420671155,-408.11632284463576,9.619283943883802,50.0,30.449680222110374,47.799999999999955,-3.6038704255806806,99.20387042558059,22.09806478720975,73.50193521279016,-126.73016897287675,97.2972972972973,33.83510273095298,25.701935212790314,5,-39.0,-135.0,-142.0,-285.0,-398.0,1,-0.18365384615384617,-1.5555555555555556,2032.0,1.375,2052.0,1.08,2060.0,-0.18365384615384617
3375,2013-05-08,2088.0,2096.0,2064.0,2074.0,712000.0,0.0038461538461538325,1.1333333333333333,1.4,62.04819277108434,56.45957941064907,-43.752969547512976,-54.23312038008612,-153.4407179471891,-409.6428282958409,9.283754268876695,32.0,28.956509427390984,51.59999999999991,-3.682623138249255,106.88262313824907,23.958688430875554,79.24131156912449,-129.34096221396157,90.9090909090909,22.96450423863908,27.641311569124536,5,-40.0,-139.0,-135.5,-277.0,-504.0,2,-0.20593869731800762,3.2857142857142856,2080.0,-1.5555555555555556,2032.0,1.375,2052.0,-0.20593869731800762
3376,2013-05-09,2032.0,2094.0,2030.0,2092.0,616500.0,-0.026819923371647514,1.0,-4.285714285714286,50.81081081081081,54.717837668907336,17.540482800137397,0.36809460530389515,-89.26255140104831,-347.4292508199178,8.334386533581544,64.0,34.30713370738658,-3.5,-58.435368723939064,51.435368723939064,-30.967684361969532,23.967684361969532,-65.10050448112383,17.94871794871795,-48.50167729480567,27.467684361969546,5,20.0,-83.0,-74.0,-221.0,-408.0,3,-0.19291338582677164,1.1333333333333333,2088.0,3.2857142857142856,2080.0,-1.5555555555555556,2032.0,-0.19291338582677164
3377,2013-05-10,2034.0,2072.0,2022.0,2064.0,894500.0,0.0009842519685039353,1.173913043478261,0.5,49.16201117318436,52.98331365784701,15.614880078417173,-2.3842153165865057,-83.92414207727506,-343.17289627324953,7.278458973219185,50.0,31.549602862171923,-1.099999999999909,-55.95252956786089,53.75252956786085,-28.5262647839304,26.326264783930583,-59.35447421225649,20.51282051282051,-43.18148295586787,27.426264783930385,5,18.0,-85.0,-85.0,-223.0,-322.0,4,-0.1976401179941003,1.0,2032.0,1.1333333333333333,2088.0,3.2857142857142856,2080.0,-0.1976401179941003
3378,2013-05-13,2028.0,2054.0,2016.0,2050.0,495500.0,-0.002949852507374673,1.5333333333333334,0.7333333333333333,55.69620253164557,53.099429184619005,17.147417503434554,1.8188270009422922,-69.34358601487111,-330.6324413072898,6.178940336223775,38.0,26.429465232555913,-5.900000000000091,-60.24354655913294,48.44354655913253,-33.071773279566514,21.271773279566332,-46.07320575952099,15.0,-48.568042686098806,27.17177327956633,5,24.0,-55.0,-102.5,-217.0,-356.0,0,-0.16863905325443784,1.173913043478261,2034.0,1.0,2032.0,1.1333333333333333,2088.0,-0.16863905325443784
3379,2013-05-14,2004.0,2038.0,1998.0,2016.0,476000.0,-0.011834319526627168,-2.3333333333333335,0.5454545454545454,49.69325153374233,53.627933926061544,40.37692516735842,24.22556972477605,-36.54262036013142,-300.0374079901344,4.911617665060053,40.0,18.986110553019216,-28.09999999999991,-83.95658327117644,27.756583271176623,-56.028291635588175,-0.17170836441164283,-15.228813413949638,6.122448979591836,-55.370522586236305,27.928291635588284,5,43.0,-31.0,-83.5,-193.0,-290.0,1,-0.1576846307385229,1.5333333333333334,2028.0,1.173913043478261,2034.0,1.0,2032.0,-0.1576846307385229
3380,2013-05-15,2008.0,2034.0,1982.0,2020.0,711500.0,0.001996007984031989,1.6,1.0,49.693251533742334,53.30813647742974,38.900001748527984,23.310943824536935,-33.70589614411847,-297.256357894983,4.489935321812274,52.0,10.469498381373569,-25.299999999999955,-77.73181035244852,27.131810352448838,-51.51590517622435,0.9159051762244417,88.0,23.214285714285715,-36.43750802347827,26.215905176224343,5,31.0,10.0,-87.5,-197.0,-312.0,2,-0.16235059760956172,-2.3333333333333335,2004.0,1.5333333333333334,2028.0,1.173913043478261,2034.0,-0.16235059760956172
3381,2013-05-16,1968.0,2010.0,1946.0,1992.0,610000.0,-0.019920318725099584,1.1333333333333333,2.0,38.554216867469876,52.0363827960375,72.05472322638616,63.411747265629856,11.775369545102421,-250.57519469370914,4.270088144339966,64.0,7.413867144138749,-63.299999999999955,-122.42021650834022,-4.179783491659691,-92.86010825416997,-33.73989174582971,125.7199999999998,17.46031746031746,-37.619780555677266,29.56010825417018,5,53.0,50.0,-41.0,-157.0,-226.0,3,-0.19512195121951215,1.6,2008.0,-2.3333333333333335,2004.0,1.5333333333333334,2028.0,-0.19512195121951215
3382,2013-05-17,1978.0,1986.0,1950.0,1958.0,449000.0,0.005081300813008172,1.0,-0.8333333333333334,35.84905660377359,50.588899697081004,56.383233678369606,52.313466097450146,5.680524351077793,-253.86385638421825,4.524902593712087,36.0,9.824918177668906,-50.90000000000009,-114.64257438687855,12.842574386878368,-82.7712871934391,-19.02871280656086,109.81119999999964,29.629629629629626,-18.9517905578562,31.871287193439194,5,43.0,40.0,-39.0,-167.0,-234.0,4,-0.17896865520728011,1.1333333333333333,1968.0,1.6,2008.0,-2.3333333333333335,2004.0,-0.17896865520728011
3383,2013-05-20,1978.0,1992.0,1970.0,1980.0,433000.0,0.0,-1.4444444444444444,-0.1,39.86013986013986,47.92968152062144,53.54904753667324,49.993622928731156,9.795146673928684,-247.0524489452314,4.741072014391658,22.0,5.812533483970583,-47.799999999999955,-115.19545510206217,19.59545510206226,-81.49772755103095,-14.102272448968733,104.13875199999984,34.78260869565217,-10.957899856389055,33.69772755103114,5,43.0,40.0,-28.5,-164.0,-220.0,0,-0.134479271991911,1.0,1978.0,1.1333333333333333,1968.0,1.6,2008.0,-0.134479271991911
3384,2013-05-21,1952.0,1972.0,1932.0,1968.0,550000.0,-0.013144590495449915,2.3333333333333335,8.0,38.775510204081634,45.34382790206559,66.47318343363668,76.77981410800794,39.176674586511126,-214.61048816124207,5.6407058785736846,46.0,2.4176443619965085,-71.79999999999995,-145.49810395328223,1.8981039532825434,-108.6490519766412,-34.950948023358706,124.69320191999986,19.607843137254903,-27.48169131128833,36.84905197664124,5,61.0,62.0,-2.5,-127.0,-200.0,1,-0.14344262295081966,-1.4444444444444444,1978.0,1.0,1978.0,1.1333333333333333,1968.0,-0.14344262295081966
3385,2013-05-22,1998.0,2014.0,1952.0,1952.0,762500.0,0.023565573770491843,-1.6956521739130435,-2.875,39.59731543624161,44.097883971557906,7.112020791217674,31.77907378258078,-2.773077859473233,-253.86757386055956,5.843019414234505,62.0,1.8194838436008922,-25.40000000000009,-99.59008303705878,48.790083037058594,-62.49504151852943,11.695041518529251,70.01160980479972,80.48780487804879,36.70256742599493,37.09504151852937,5,4.0,16.0,-48.5,-173.0,-216.0,2,-0.14214214214214216,2.3333333333333335,1952.0,-1.4444444444444444,1978.0,1.0,1978.0,-0.14214214214214216
3386,2013-05-23,1846.0,2004.0,1846.0,1998.0,1123500.0,-0.07607607607607603,-1.0789473684210527,-3.3043478260869565,26.696832579185525,41.60175301666915,145.2252696398798,180.09626889749825,150.69176195429327,-96.387156911165,6.856279703573703,158.0,-13.262348542737982,-169.20000000000005,-277.86772144571523,-60.53227855428486,-223.53386072285775,-114.86613927714234,213.8509132165118,0.0,-38.68014737699771,54.33386072285764,5,104.0,125.0,103.5,-21.0,12.0,3,-0.08125677139761645,-1.6956521739130435,1998.0,2.3333333333333335,1952.0,-1.4444444444444444,1978.0,-0.08125677139761645
3387,2013-05-24,1820.0,1868.0,1742.0,1856.0,1244000.0,-0.014084507042253502,3.2,0.23684210526315788,26.339285714285722,38.339873370295834,153.85672000573913,198.63861501832275,177.49782626699425,-64.77875033598093,8.132581351368152,126.0,-30.165611605358208,-184.0,-322.302490748943,-45.697509251057,-253.15124537447173,-114.8487546255285,222.7428401591908,28.676470588235293,-9.586854171396677,69.1512453744715,5,70.0,99.0,141.5,5.0,78.0,4,-0.042857142857142816,-1.0789473684210527,1846.0,-1.6956521739130435,1998.0,2.3333333333333335,1952.0,-0.042857142857142816
3388,2013-05-27,1798.0,1822.0,1722.0,1744.0,1566000.0,-0.012087912087912045,-1.0408163265306123,-1.5,16.587677725118496,34.66147628044873,156.22940484441278,210.14815916594534,200.32277132634158,-37.27326933374229,9.411943831798785,100.0,-40.28460421578734,-192.5,-355.07856400422907,-29.921435995770935,-273.7892820021143,-111.21071799788547,214.66855614327164,26.027397260273972,-4.571544068874292,81.28928200211453,5,80.0,111.0,163.5,27.0,94.0,0,-0.030033370411568394,3.2,1820.0,-1.0789473684210527,1846.0,-1.6956521739130435,1998.0,-0.030033370411568394
3389,2013-05-28,1736.0,1800.0,1730.0,1786.0,1170000.0,-0.03448275862068961,-1.2580645161290323,-0.9259259259259259,13.025210084033617,30.587249452703325,196.92444615029308,261.95089411000913,263.1535138130512,29.959511721060608,10.934969525133397,70.0,-52.66778316518594,-239.5,-436.1835556233018,-42.81644437669797,-337.8417778116509,-141.1582221883491,241.78832940607913,4.794520547945205,-17.424777492831552,98.341777811651,5,132.0,173.0,248.0,89.0,158.0,1,0.012672811059907918,-1.0408163265306123,1798.0,3.2,1820.0,-1.0789473684210527,1846.0,0.012672811059907918
3390,2013-05-29,1800.0,1826.0,1752.0,1758.0,905000.0,0.03686635944700467,-1.7407407407407407,-0.84,26.033057851239676,29.196009562011078,112.1059628805242,190.55114385086836,199.77793236887783,-28.861440581216357,12.537874831578952,90.0,-67.17866250494717,-164.5999999999999,-375.0475431575419,45.84754315754208,-269.8237715787709,-59.376228421228916,147.0937298773497,27.659574468085108,4.697659650310843,105.22377157877105,5,68.0,109.0,184.0,25.0,100.0,2,-0.026666666666666616,-1.2580645161290323,1736.0,-1.0408163265306123,1798.0,3.2,1820.0,-0.026666666666666616
3391,2013-05-30,1718.0,1770.0,1710.0,1742.0,1367000.0,-0.04555555555555557,-2.0,-0.5714285714285714,21.98581560283688,27.655649450795895,173.11947017070383,258.8890280235637,280.04390939003883,57.66981974981559,14.238545224033485,90.0,-81.07292346984718,-229.5,-461.7571170514384,2.7571170514383994,-345.6285585257192,-113.3714414742808,202.08248229206765,5.063291139240507,-17.45624668676102,116.12855852571914,5,144.0,185.0,263.0,107.0,210.0,3,0.03725261932479618,-1.7407407407407407,1800.0,-1.2580645161290323,1736.0,-1.0408163265306123,1798.0,0.03725261932479618
3392,2013-05-31,1734.0,1766.0,1714.0,1732.0,912000.0,0.0093131548311991,-1.736842105263158,-0.08333333333333333,24.39024390243904,25.936772122162466,132.83750275451257,229.61629377875624,261.10606332548446,46.531727334804145,16.031121957735355,52.0,-96.56050799156787,-197.5999999999999,-442.9083129880546,47.708312988054786,-320.2541564940275,-74.94584350597256,156.67093477117828,20.689655172413794,-2.666171160488446,122.65415649402739,5,128.0,169.0,247.0,91.0,170.0,4,0.07151095732410617,-2.0,1718.0,-1.7407407407407407,1800.0,-1.2580645161290323,1736.0,0.07151095732410617
3393,2013-06-03,1644.0,1722.0,1642.0,1704.0,1279500.0,-0.05190311418685123,-1.5,-30.0,21.875,24.058937655042286,190.51150523339606,304.678948708553,345.0630862678836,140.63223967942326,17.98333625789656,92.0,-108.34080574080372,-268.20000000000005,-540.0138682027855,3.6138682027853974,-404.10693410139265,-132.29306589860744,221.37700390321334,1.0869565217391304,-23.438822421886616,135.9069341013927,6,184.0,225.0,337.0,191.0,298.0,0,0.15450121654501214,-1.736842105263158,1734.0,-2.0,1718.0,-1.7407407407407407,1800.0,0.15450121654501214
3394,2013-06-04,1698.0,1712.0,1624.0,1646.0,1356500.0,0.03284671532846706,1.2,-0.8666666666666667,27.53623188405797,22.718817260355213,108.0558031809162,232.5142336447027,284.6848148834338,91.05645430345453,19.761140316247047,88.0,-120.37936546732453,-195.0999999999999,-470.92290275501637,80.72290275501655,-333.01145137750814,-57.18854862249168,131.63668327869914,36.633663366336634,11.448678087905286,137.9114513775082,6,116.0,162.0,281.0,148.0,260.0,1,0.1142520612485276,-1.5,1644.0,-1.736842105263158,1734.0,-2.0,1718.0,0.1142520612485276
3395,2013-06-05,1658.0,1744.0,1658.0,1696.0,1193000.0,-0.02355712603062421,-3.526315789473684,-0.7307692307692307,27.53623188405797,22.812083849785484,105.89038649406166,251.54480615173406,318.9352748670933,135.10138059485712,21.143905493396147,86.0,-137.27224015157685,-213.5999999999999,-492.4747313570492,65.27473135704918,-353.03736567852457,-74.16263432147525,134.6220802885332,23.28767123287671,-2.7556927285103185,139.43736567852457,6,88.0,202.0,321.5,204.0,290.0,2,0.14234016887816647,1.2,1698.0,-1.5,1644.0,-1.736842105263158,1734.0,0.14234016887816647
3396,2013-06-06,1640.0,1696.0,1634.0,1650.0,1306500.0,-0.010856453558504175,-4.636363636363637,0.2631578947368421,25.787965616045838,22.750826061092166,102.36061010417279,251.5694758084619,330.40669932264154,157.05076835753925,23.377469799830582,62.0,-154.2689450775415,-212.0,-498.40787992686774,74.40787992686774,-355.20393996343387,-68.79606003656613,122.27010583659717,11.267605633802818,-13.730487842621342,143.2039399634339,6,85.0,220.0,335.0,222.0,324.0,3,0.15853658536585358,-3.526315789473684,1658.0,1.2,1698.0,-1.5,1644.0,0.15853658536585358
3397,2013-06-07,1632.0,1658.0,1580.0,1580.0,1127500.0,-0.004878048780487809,-2.0,-5.2,25.495750708215297,23.74061194810292,90.39425741140303,240.22491655996419,332.2953164161486,168.57858560830846,26.035892361135875,78.0,-177.63741051003853,-199.9000000000001,-488.94044517569,89.14044517568982,-344.42022258784505,-55.379777412155136,112.0,31.70731707317073,7.61862076826144,144.5202225878449,6,71.0,206.0,349.5,231.0,336.0,4,0.18137254901960786,-4.636363636363637,1640.0,-3.526315789473684,1658.0,1.2,1698.0,0.18137254901960786
3398,2013-06-10,1686.0,1688.0,1644.0,1666.0,787000.0,0.03308823529411775,2.6666666666666665,0.38461538461538464,31.880108991825608,25.835600715635366,21.04993182220028,167.8976241415969,273.07226980415226,118.04107945544911,28.58097876372494,56.0,-181.3422712436443,-128.79999999999995,-409.33302648237486,151.73302648237518,-269.0665132411875,11.466513241187613,25.200000000000045,64.63414634146342,38.32717536091423,140.26651324118754,6,17.0,152.0,295.5,177.0,270.0,0,0.12930011862396196,-2.0,1632.0,-4.636363636363637,1640.0,-3.526315789473684,1658.0,0.12930011862396196
3399,2013-06-11,1688.0,1738.0,1686.0,1694.0,1031500.0,0.0011862396204034287,-9.4,-0.3,27.53623188405797,26.002620052615175,12.879514286223184,148.63020869376282,267.1187681464444,119.58228942386722,30.56957737280556,52.0,-183.60861980596155,-111.0,-382.1022335810312,160.10223358103144,-246.5511167905156,24.551116790515607,-108.0,65.85365853658537,44.48345431259546,135.5511167905157,6,-13.0,150.0,293.5,188.0,282.0,1,0.15047393364928907,2.6666666666666665,1686.0,-2.0,1632.0,-4.636363636363637,1640.0,0.15047393364928907
3400,2013-06-12,1682.0,1698.0,1642.0,1658.0,658000.0,-0.0035545023696682554,1.0,-4.0,34.92647058823529,27.44047060654833,0.425728922781218,135.92373845611905,268.304799060513,129.12456074800184,32.497365134814345,56.0,-180.745669106386,-100.70000000000005,-357.72844405361866,156.32844405361857,-229.21422202680924,27.814222026809148,-98.83999999999992,64.55696202531645,38.81123614462363,128.51422202680925,6,-9.0,156.0,311.0,203.0,254.0,2,0.1640903686087991,-9.4,1688.0,2.6666666666666665,1686.0,-2.0,1632.0,0.1640903686087991
3401,2013-06-13,1584.0,1660.0,1582.0,1652.0,894500.0,-0.058263971462544584,-1.1666666666666667,-2.8333333333333335,30.84415584415585,28.15757193340575,86.51709136426257,214.68752107869796,363.67002743470994,230.22873158342054,34.05671088135378,100.0,-171.6338247444064,-179.5,-435.61469470160773,76.61469470160773,-307.55734735080387,-51.442652649196134,154.0,2.5316455696202533,-21.899725144106068,128.05734735080392,6,78.0,253.0,414.5,311.0,374.0,3,0.2297979797979799,1.0,1682.0,-9.4,1688.0,2.6666666666666665,1686.0,0.2297979797979799
3402,2013-06-14,1624.0,1658.0,1608.0,1614.0,1802000.0,0.025252525252525304,-3.5454545454545454,-0.14705882352941177,36.27760252365931,29.757861102701234,32.71277295186701,154.7405538823964,322.34839781114874,193.24573735099602,35.70032560966644,74.0,-174.3929959330485,-121.79999999999995,-364.05223914014414,120.45223914014423,-242.92611957007193,-0.6738804299279764,110.88000000000011,26.923076923076923,2.5823232921157455,121.12611957007206,6,38.0,202.0,376.5,272.0,352.0,4,0.20935960591133007,-1.1666666666666667,1584.0,1.0,1682.0,-9.4,1688.0,0.20935960591133007
3403,2013-06-17,1712.0,1720.0,1624.0,1624.0,787000.0,0.054187192118226646,-1.1818181818181819,8.8,48.18181818181819,32.0518151357857,-49.87157112444902,48.265315437048685,232.4101906812889,109.09249674100147,37.195659153942465,96.0,-164.13193951339736,-20.5,-236.9045918376355,195.9045918376355,-128.70229591881775,87.70229591881775,19.822400000000016,83.33333333333334,54.1853251207674,108.20229591881771,6,-50.0,105.0,288.5,185.0,268.0,0,0.14953271028037385,-3.5454545454545454,1624.0,-1.1666666666666667,1584.0,1.0,1682.0,0.14953271028037385
3404,2013-06-18,1672.0,1728.0,1670.0,1728.0,694500.0,-0.02336448598130836,1.0714285714285714,-0.6363636363636364,39.93710691823899,33.429690139583585,-15.58662401931042,69.79109233111103,268.61322573816574,152.7137768460152,38.06392266628378,58.0,-157.40227569609897,-46.5,-237.89762963937528,144.89762963937528,-142.19881481968764,49.19881481968764,56.825951999999916,61.64383561643836,30.972958958403424,95.69881481968766,6,-13.0,137.0,340.5,225.0,268.0,1,0.16985645933014348,-1.1818181818181819,1712.0,-3.5454545454545454,1624.0,-1.1666666666666667,1584.0,0.16985645933014348
3405,2013-06-19,1714.0,1716.0,1680.0,1714.0,507500.0,0.02511961722488043,17.0,-0.0,49.66442953020133,36.082630574489755,-54.54347803217661,5.716707200469955,221.936502428709,114.9353918273955,39.98135576439532,44.0,-138.42837273815894,9.700000000000045,-129.37529198997845,148.77529198997854,-59.837645994989316,79.2376459949894,14.0,90.41095890410958,54.16690121280082,69.53764599498926,6,-55.0,93.0,296.0,183.0,194.0,2,0.14935822637106178,1.0714285714285714,1672.0,-1.1818181818181819,1712.0,-3.5454545454545454,1624.0,0.14935822637106178
3406,2013-06-20,1696.0,1710.0,1680.0,1688.0,621500.0,-0.010501750291715295,-1.5,100.0,46.82274247491638,38.45229632634543,-31.027361125235757,12.546142654601681,233.4712492724566,136.29683891985837,40.47094588635342,34.0,-126.36561341306174,-0.7999999999999545,-122.83468014415917,121.23468014415926,-61.81734007207956,60.21734007207965,32.0,73.33333333333333,33.67090513816454,61.017340072079634,6,-36.0,101.0,332.5,201.0,148.0,3,0.14150943396226423,17.0,1714.0,1.0714285714285714,1672.0,-1.1818181818181819,1712.0,0.14150943396226423
3407,2013-06-21,1742.0,1750.0,1646.0,1660.0,690000.0,0.027122641509433887,1.1224489795918366,10.25,58.84476534296029,41.448369254249286,-66.80858120221228,-41.73691269987967,181.66512398937994,93.06573951458677,39.70143061521861,104.0,-109.59188450712736,49.09999999999991,-60.73221653716291,158.93221653716273,-5.816108268581502,104.01610826858132,-160.0,93.65079365079364,47.08019270792654,54.916108268581375,6,-76.0,55.0,277.5,173.0,128.0,4,0.12399540757749716,-1.5,1696.0,17.0,1714.0,1.0714285714285714,1672.0,0.12399540757749716
3408,2013-06-24,1744.0,1774.0,1744.0,1774.0,473500.0,0.0011481056257176547,1.0,-0.36585365853658536,54.581673306772906,44.45341830121762,-66.73384801503562,-50.5833179636511,173.4401499443493,93.87438043746056,38.58183699598958,32.0,-88.63295292502653,53.799999999999955,-47.475237270534535,155.07523727053444,3.1623813647327097,104.4376186352672,-158.6400000000001,76.5625,27.547932417246805,50.63761863526723,6,-66.0,53.0,275.5,189.0,144.0,0,0.1330275229357798,1.1224489795918366,1742.0,-1.5,1696.0,17.0,1714.0,0.1330275229357798
3409,2013-06-25,1758.0,1782.0,1728.0,1746.0,608000.0,0.008027522935779796,-1.25,-0.4,60.50420168067227,47.2953884225995,-77.95827413237043,-66.24715146904373,153.63636669584207,83.30389331384708,37.4736850260454,54.0,-64.90424604614009,66.70000000000005,-37.11582883058827,170.51582883058836,14.792085584706001,118.60791441529409,-165.09440000000018,82.35294117647058,28.841351328909866,51.90791441529412,6,-76.0,39.0,261.5,196.0,172.0,1,0.12627986348122877,1.0,1744.0,1.1224489795918366,1742.0,-1.5,1696.0,0.12627986348122877
3410,2013-06-26,1752.0,1790.0,1738.0,1786.0,843000.0,-0.0034129692832765013,1.4761904761904763,-2.8333333333333335,62.06896551724138,50.764811719609,-68.15140297933976,-67.48770075646098,155.44852506664415,92.25431911333885,36.82013573325871,52.0,-49.19793035607586,63.09999999999991,-31.98754968583262,158.18754968583244,15.556225157083645,110.64377484291617,-147.74873600000024,73.61111111111111,14.146388651351899,47.54377484291628,6,-53.0,45.0,261.5,202.0,240.0,2,0.10730593607305927,-1.25,1758.0,1.0,1744.0,1.1224489795918366,1742.0,0.10730593607305927
3411,2013-06-27,1782.0,1782.0,1732.0,1750.0,419500.0,0.017123287671232834,2.125,-0.9411764705882353,65.4320987654321,54.00420019091709,-74.99832984699151,-97.4430994302063,120.74923172974559,65.44108105219607,35.77105856444619,50.0,-29.299416467071296,89.90000000000009,-13.274660291702958,193.07466029170314,38.31266985414868,141.4873301458515,-162.8888371200003,94.44444444444444,30.168661606234465,51.587330145851496,6,-75.0,10.0,226.0,172.0,176.0,3,0.07070707070707072,1.4761904761904763,1752.0,-1.25,1758.0,1.0,1744.0,0.07070707070707072
3412,2013-06-28,1858.0,1874.0,1784.0,1786.0,822000.0,0.04264870931537601,-1.368421052631579,2.25,66.92913385826772,56.08723526607815,-127.74891750851089,-172.52232428056914,40.255893204450786,-6.929802377376291,34.347463735063435,92.0,-15.122972177259044,159.70000000000005,33.573747463345626,285.82625253665447,96.63687373167295,222.76312626832714,-225.21773015040026,89.04109589041096,23.785741529776942,63.06312626832719,6,-98.0,-131.0,102.5,96.0,182.0,4,-0.00753498385360607,2.125,1782.0,1.4761904761904763,1752.0,-1.25,1758.0,-0.00753498385360607
3413,2013-07-01,1898.0,1906.0,1844.0,1860.0,459000.0,0.02152852529601712,1.2962962962962963,0.5277777777777778,69.23076923076923,59.34208663413706,-154.87716641620818,-202.92149344462518,-4.316615628071759,-43.0312442501172,32.39918690357088,62.0,13.573919858255977,187.0,35.32999810879937,338.6700018912006,111.16499905439969,262.8350009456003,-241.09595713536032,95.50561797752809,29.073211562282808,75.8350009456003,7,-122.0,-155.0,6.5,26.0,54.0,0,-0.01475237091675452,-1.368421052631579,1858.0,2.125,1782.0,1.4761904761904763,1752.0,-0.01475237091675452
3414,2013-07-02,1892.0,1916.0,1872.0,1916.0,453000.0,-0.0031612223393044925,2.6666666666666665,-0.631578947368421,69.23076923076923,61.516124378644605,-127.83114503016031,-191.45847227410923,-1.5056999988923963,-32.61704813893766,30.258118723311366,44.0,37.58791705900421,171.29999999999995,-0.3656480977913361,342.96564809779125,85.46717595110431,257.1328240488956,-205.20444227911707,86.95652173913044,19.44885396083123,85.83282404889565,7,-111.0,-144.0,1.5,22.0,44.0,1,-0.0021141649048626032,1.2962962962962963,1898.0,-1.368421052631579,1858.0,2.125,1782.0,-0.0021141649048626032
3415,2013-07-03,1894.0,1900.0,1874.0,1888.0,414000.0,0.0010570824524311906,1.8888888888888888,-0.25,84.44444444444444,65.69631348636995,-113.55447610035162,-184.32167657192963,-7.188627101669454,-29.66739387290113,28.69752024370574,26.0,47.338907357705466,161.5,-23.91276853775389,346.9127685377539,68.79361573112305,254.20638426887695,-175.11582036004074,88.04347826086956,11.807987158752326,92.70638426887696,7,-113.0,-146.0,-5.5,20.0,80.0,2,0.019007391763463666,2.6666666666666665,1892.0,1.2962962962962963,1898.0,-1.368421052631579,1858.0,0.019007391763463666
3416,2013-07-04,1900.0,1908.0,1880.0,1894.0,220500.0,0.0031678986272438703,1.5454545454545454,1.0,83.17307692307692,68.39945921749403,-97.8655287164836,-179.02300535254108,-17.00671934327238,-32.0377091194423,26.889768303784667,28.0,68.08162247045834,154.5,-39.84911614761995,348.84911614761995,57.325441926190024,251.67455807380998,-153.51960550963508,87.87878787878788,5.18230793706735,97.17455807380998,7,-78.0,-152.0,-11.5,14.0,58.0,3,0.04842105263157892,1.8888888888888888,1894.0,2.6666666666666665,1892.0,1.2962962962962963,1898.0,0.04842105263157892
3417,2013-07-05,1928.0,1928.0,1904.0,1904.0,339500.0,0.01473684210526316,1.0,4.0,80.33707865168539,71.2611709224843,-108.07168077758888,-193.63835592383043,-49.674259246909514,-55.25032753209234,24.665503881523392,28.0,80.25663394109574,167.70000000000005,-35.15239642862184,370.55239642862193,66.2738017856891,269.126198214311,-157.78686073828612,100.0,16.66595941027896,101.42619821431099,7,-100.0,-174.0,-45.5,-20.0,64.0,4,0.01556016597510368,1.5454545454545454,1900.0,1.8888888888888888,1894.0,2.6666666666666665,1892.0,0.01556016597510368
3418,2013-07-08,1904.0,1940.0,1904.0,1930.0,307000.0,-0.012448132780082943,-1.7692307692307692,-1.0833333333333333,84.11764705882354,73.88488707561221,-65.92121379907394,-160.70856092018084,-31.490625915444525,-27.384194064073654,23.00548369835059,36.0,96.8023235082992,132.79999999999995,-76.56555791748087,342.1655579174808,28.117221041259654,237.48277895874025,-108.54096302016023,47.05882352941176,-37.40705234280254,104.68277895874037,7,-68.0,-144.0,-21.5,4.0,104.0,0,0.0714285714285714,1.0,1928.0,1.5454545454545454,1900.0,1.8888888888888888,1894.0,0.0714285714285714
3419,2013-07-09,1942.0,1946.0,1904.0,1932.0,438500.0,0.01995798319327724,3.6666666666666665,-0.38461538461538464,83.92857142857143,76.3137321768711,-83.89887156454529,-188.36121714737192,-73.95373666966634,-60.97043402229497,22.243335992056583,42.0,103.79930191218568,158.0999999999999,-60.621548525668686,376.8215485256685,48.739225737165725,267.4607742628341,-120.5235896765314,94.44444444444444,10.287312335933464,109.3607742628343,7,-103.0,-179.0,-93.5,-68.0,30.0,1,0.005149330587023604,-1.7692307692307692,1904.0,1.0,1928.0,1.5454545454545454,1900.0,0.005149330587023604
3420,2013-07-10,1958.0,1964.0,1934.0,1934.0,507000.0,0.008238928939237944,-1.5,2.4,89.22155688622755,78.95700530140392,-75.54963468243318,-192.4930206929605,-93.74266312164764,-72.77010266926482,21.12557847399262,30.0,115.5273893237786,160.29999999999995,-66.04589273474221,386.6458927347421,47.12705363262876,273.47294636737115,-111.61887174122512,92.85714285714286,7.028042196355813,113.17294636737114,7,-84.0,-186.0,-121.0,-93.0,22.0,2,-0.011235955056179803,3.6666666666666665,1942.0,-1.7692307692307692,1904.0,1.0,1928.0,-0.011235955056179803
3421,2013-07-11,1948.0,1954.0,1916.0,1944.0,469500.0,-0.005107252298263587,3.75,0.16666666666666666,84.56375838926175,80.91640802706993,-44.17133062270659,-162.13772273665245,-89.0799025890824,-58.3298038553462,19.323522734458383,42.0,123.96795740686434,132.0999999999999,-79.9833004170348,344.1833004170346,26.058349791482442,238.14165020851738,-78.09509739298005,73.33333333333333,-11.031059254319572,106.04165020851737,7,-44.0,-176.0,-145.0,-83.0,42.0,3,0.013347022587268942,-1.5,1958.0,3.6666666666666665,1942.0,-1.7692307692307692,1904.0,0.013347022587268942
3422,2013-07-12,1964.0,1978.0,1936.0,1966.0,819500.0,0.008213552361396204,2.230769230769231,-0.5,85.25641025641025,82.69703480769672,-48.67240800761829,-159.5394182466348,-110.08335960573459,-70.54974446754682,17.546898117690723,42.0,133.87536780746655,131.0999999999999,-70.46221450406392,332.66221450406374,30.318892747967993,231.88110725203182,-75.27607791438413,81.08108108108108,-4.09380095497302,100.78110725203187,7,-39.0,-185.0,-171.5,-104.0,-18.0,4,-0.003054989816700604,3.75,1948.0,-1.5,1958.0,3.6666666666666665,1942.0,-0.003054989816700604
3423,2013-07-16,1968.0,1994.0,1962.0,1986.0,783000.0,0.0020366598778003286,-1.1333333333333333,9.0,84.76821192052981,84.42341732878121,-46.59907982772597,-151.12546037121683,-118.49873829577314,-70.8038522577267,16.862889537450858,32.0,140.65405336777667,122.29999999999995,-79.44929726609007,324.04929726609,21.425351366955056,223.17464863304485,-61.42086233150735,71.11111111111111,-13.825022088709304,100.87464863304498,7,-34.0,-180.0,-197.5,-130.0,-80.0,1,0.012195121951219523,2.230769230769231,1964.0,3.75,1948.0,-1.5,1958.0,0.012195121951219523
3424,2013-07-17,1956.0,1968.0,1946.0,1962.0,410500.0,-0.0060975609756097615,1.4444444444444444,0.3333333333333333,83.11688311688312,84.27591051460774,-27.45293442398156,-123.06772283263626,-112.69201379068159,-55.313250507058456,16.151356933959228,22.0,140.97232508650677,96.09999999999991,-93.80291148233209,286.0029114823319,1.1485442588339083,191.0514557411659,-31.936689865205835,51.28205128205128,-33.6372289238495,94.95145574116597,7,-19.0,-168.0,-185.5,-118.0,-68.0,2,0.026584867075664542,-1.1333333333333333,1968.0,2.230769230769231,1964.0,3.75,1948.0,0.026584867075664542
3425,2013-07-18,1970.0,1972.0,1952.0,1958.0,2055000.0,0.007157464212679043,1.5,-2.0,82.1917808219178,84.16687761447895,-33.00996068385143,-123.22320164353414,-133.10820335561198,-65.57806497119918,15.42271666966306,20.0,136.59188603242683,97.29999999999995,-85.57654737264738,280.1765473726473,5.8617263136763995,188.7382736863235,-31.949351892164714,69.23076923076923,-13.88533745859759,91.43827368632363,7,-21.0,-182.0,-213.5,-132.0,-48.0,3,0.0010152284263960087,1.4444444444444444,1956.0,-1.1333333333333333,1968.0,2.230769230769231,1964.0,0.0010152284263960087
3426,2013-07-19,1936.0,1980.0,1924.0,1970.0,705000.0,-0.017258883248730927,1.0740740740740742,-2.8333333333333335,65.6,82.52942443095836,7.413248652088669,-74.12134253130125,-104.24644023917563,-28.385879004733397,14.435698611706504,56.0,131.9441675364783,51.299999999999955,-113.34456134030097,215.94456134030088,-31.022280670150394,133.6222806701503,58.0,17.142857142857142,-62.52945126028325,82.32228067015043,7,13.0,-148.0,-180.5,-98.0,-32.0,4,0.022727272727272707,1.5,1970.0,1.4444444444444444,1956.0,-1.1333333333333333,1968.0,0.022727272727272707
3427,2013-07-22,1958.0,1970.0,1932.0,1966.0,353500.0,0.011363636363636465,3.75,0.23529411764705882,62.93103448275862,80.17535636695115,-11.045255417713406,-83.38462670392346,-131.29945035654669,-47.5443051682264,14.117589540695919,38.0,121.49815494715904,62.5,-90.66932494875027,215.66932494875027,-14.084662474375136,139.08466247437514,34.59999999999991,48.57142857142857,-27.896061289762798,76.58466247437518,7,-9.0,-157.0,-208.5,-120.0,-80.0,0,0.01634320735444339,1.0740740740740742,1936.0,1.5,1970.0,1.4444444444444444,1956.0,0.01634320735444339
3428,2013-07-23,1976.0,1982.0,1936.0,1954.0,528500.0,0.009193054136874323,1.7058823529411764,-2.75,67.21311475409837,78.3180834031208,-19.84490511079457,-87.60410584020974,-154.05405349711418,-61.99439663700946,14.262993198593238,46.0,113.12153387265926,68.90000000000009,-70.47892312153613,208.2789231215363,-0.7894615607679043,138.5894615607681,15.227999999999838,89.65517241379311,13.914896570877744,69.68946156076807,7,-21.0,-167.0,-232.0,-138.0,-108.0,1,-0.015182186234817818,3.75,1958.0,1.0740740740740742,1936.0,1.5,1970.0,-0.015182186234817818
3429,2013-07-24,1980.0,1982.0,1954.0,1976.0,294000.0,0.002024291497975783,6.0,0.18181818181818182,67.47967479674797,75.90231872651196,-19.989894158526795,-78.12518313403734,-162.08649579883217,-62.22551744116663,14.210116672157108,28.0,106.44937525363525,61.799999999999955,-62.080417721000686,185.6804177210006,-0.1402088605004792,123.74020886050039,9.883439999999837,96.55172413793103,21.443733189374214,61.94020886050038,7,-25.0,-160.0,-240.5,-142.0,-102.0,2,-0.04646464646464643,1.7058823529411764,1976.0,3.75,1958.0,1.0740740740740742,1936.0,-0.04646464646464643
3430,2013-07-25,1940.0,1986.0,1940.0,1986.0,410500.0,-0.02020202020202022,1.0,-11.5,57.142857142857146,72.8555519213559,19.20824442664525,-24.578701830270575,-126.79583350461417,-19.736740001106227,14.174770618253302,46.0,99.61780378035428,12.400000000000091,-83.82429937113852,108.6242993711387,-35.71214968556933,60.51214968556951,48.565771199999745,25.806451612903224,-45.71625500901252,48.112149685569314,7,19.0,-120.0,-206.0,-102.0,-72.0,3,-0.026804123711340222,6.0,1980.0,1.7058823529411764,1976.0,3.75,1958.0,-0.026804123711340222
3431,2013-07-26,1908.0,1928.0,1892.0,1920.0,458000.0,-0.016494845360824795,1.5714285714285714,0.2608695652173913,46.478873239436616,68.5469366972477,50.21856647080472,18.28224003792684,-98.6845935040426,14.080276801050786,13.79894055197523,48.0,89.2220932582652,-25.90000000000009,-94.52836608554662,42.72836608554644,-60.21418304277336,8.414183042773175,79.27445577599974,17.02127659574468,-48.796648671737344,34.314183042773266,7,35.0,-88.0,-175.0,-70.0,10.0,4,0.007337526205450695,1.0,1940.0,6.0,1980.0,1.7058823529411764,1976.0,0.007337526205450695
3432,2013-07-29,1844.0,1892.0,1842.0,1892.0,434000.0,-0.033542976939203384,1.0833333333333333,4.0,40.74074074074074,63.65499545504891,106.61855657718888,85.56666501131781,-39.71959611317038,78.64942311038612,14.632686528450664,66.0,73.30798567447846,-89.20000000000005,-161.28649775018607,-17.11350224981402,-125.24324887509306,-53.15675112490703,142.0,1.3888888888888888,-64.04241749325662,36.043248875093035,7,70.0,-24.0,-115.5,-6.0,152.0,0,0.03253796095444694,1.5714285714285714,1908.0,1.0,1940.0,6.0,1980.0,0.03253796095444694
3433,2013-07-30,1870.0,1884.0,1830.0,1834.0,411000.0,0.014099783080260275,-1.4545454545454546,-0.75,38.46153846153846,58.69329049334396,72.92409754517894,60.46130256258766,-70.55628729732507,53.439404831966385,15.14652563130483,54.0,61.447338564111305,-61.799999999999955,-137.7490133679944,14.149013367994485,-99.77450668399706,-23.82549331600285,107.3599999999999,25.64102564102564,-34.628220992817646,37.974506683997184,7,38.0,-9.0,-138.5,-32.0,142.0,1,0.004278074866310266,1.0833333333333333,1844.0,1.5714285714285714,1908.0,1.0,1940.0,0.004278074866310266
3434,2013-07-31,1888.0,1904.0,1822.0,1830.0,769500.0,0.009625668449197766,-1.2162162162162162,1.6111111111111112,38.85350318471337,53.877926311432354,49.46576698047443,44.423904251852036,-92.44535305489762,36.08660134633783,15.400784610135199,82.0,47.21248281731005,-43.59999999999991,-120.00997454860953,32.809974548609716,-81.80498727430472,-5.395012725695096,77.57119999999986,40.243902439024396,-15.246249929346277,38.20498727430476,7,16.0,-27.0,-150.5,-50.0,114.0,2,-0.010593220338983023,-1.4545454545454546,1870.0,1.0833333333333333,1844.0,1.5714285714285714,1908.0,-0.010593220338983023
3435,2013-08-01,1930.0,1942.0,1882.0,1888.0,571000.0,0.022245762711864403,-1.2222222222222223,0.7241379310344828,47.398843930635834,51.855575637058564,1.3355138106985578,5.543433819105758,-139.40950362467697,-4.983469423940278,15.398964386264218,60.0,33.508091309316114,-3.400000000000091,-77.74882223958843,70.94882223958825,-40.57441111979415,33.77441111979397,21.214079999999967,90.0,35.248087720227474,37.17441111979416,8,-26.0,-67.0,-190.5,-92.0,26.0,3,-0.02694300518134718,-1.2162162162162162,1888.0,-1.4545454545454546,1870.0,1.0833333333333333,1844.0,-0.02694300518134718
3436,2013-08-02,1992.0,1992.0,1940.0,1956.0,529500.0,0.032124352331606154,1.8888888888888888,0.8571428571428571,53.57142857142858,50.81561942468856,-57.98304769810079,-51.87017231423306,-200.8553948015724,-66.13065255785477,15.545293729285238,62.0,21.95461465192966,54.0,-22.98530276681481,130.9853027668148,15.507348616592708,92.49265138340729,-170.0,100.0,46.57182068808551,38.4926513834074,8,-85.0,-129.0,-244.0,-154.0,64.0,4,-0.06224899598393574,-1.2222222222222223,1930.0,-1.2162162162162162,1888.0,-1.4545454545454546,1870.0,-0.06224899598393574
3437,2013-08-05,1958.0,1978.0,1948.0,1978.0,393000.0,-0.017068273092369468,2.0,-0.5555555555555556,48.81516587677725,48.771402882763994,-26.801513129173145,-16.34544965679015,-165.84675847686026,-31.658491852516136,15.415778445248678,44.0,8.940296726849056,18.5,-58.83318209296999,95.83318209296999,-20.16659104648511,57.16659104648511,-132.5999999999999,80.0,27.61853939078543,38.66659104648503,8,-51.0,-69.0,-208.5,-120.0,190.0,0,-0.020429009193054126,1.8888888888888888,1992.0,-1.2222222222222223,1930.0,-1.2162162162162162,1888.0,-0.020429009193054126
3438,2013-08-06,2040.0,2040.0,1958.0,1960.0,1116000.0,0.04187946884576088,1.05,-4.0,58.53658536585366,47.77772627933129,-110.37556858539483,-92.3701246078208,-245.15524482766273,-112.57697448896215,15.440257220997623,82.0,6.986090775730418,93.70000000000005,6.254137048335224,181.14586295166487,49.977068524167635,137.42293147583246,-211.2679999999998,100.0,45.51814351309261,43.72293147583242,8,-109.0,-109.0,-296.5,-202.0,58.0,1,-0.021568627450980427,2.0,1958.0,1.8888888888888888,1992.0,-1.2222222222222223,1930.0,-0.021568627450980427
3439,2013-08-07,1952.0,2000.0,1952.0,1988.0,570000.0,-0.04313725490196074,-1.6666666666666667,-0.45,48.40989399293286,46.80739704045082,-29.91046077505598,-3.776141913696847,-153.43205457790782,-23.644915782629823,15.336257903338643,88.0,2.315674724005248,5.2000000000000455,-82.25669605126564,92.65669605126573,-38.528348025632795,48.928348025632886,-114.81727999999976,44.303797468354425,-7.969043222100105,43.728348025632805,8,-21.0,-21.0,-192.5,-114.0,166.0,2,0.03073770491803285,1.05,2040.0,2.0,1958.0,1.8888888888888888,1992.0,0.03073770491803285
3440,2013-08-08,1936.0,1994.0,1934.0,1954.0,481500.0,-0.008196721311475419,-4.454545454545454,0.5,50.0,47.198633347180085,-16.245967486387144,11.058121318488247,-135.88124855888395,-7.275448313348761,14.837225652577501,60.0,-6.029007361823005,-9.700000000000045,-97.11696812279865,77.71696812279856,-53.40848406139935,34.00848406139926,-90.70458879999978,1.8867924528301887,-52.56479427663138,43.70848406139933,8,-5.0,-5.0,-171.5,-98.0,176.0,3,0.03409090909090917,-1.6666666666666667,1952.0,1.05,2040.0,2.0,1958.0,0.03409090909090917
3441,2013-08-09,1974.0,1980.0,1928.0,1952.0,667500.0,0.019628099173553792,2.0588235294117645,-1.2222222222222223,51.41843971631206,48.38504434446579,-49.05832486632585,-26.239462171869263,-169.21339542906344,-45.38381633493009,14.650911715146425,52.0,-14.484651598176697,27.0,-61.329526564738444,115.32952656473844,-17.164763282369222,71.16476328236922,-120.91640524799982,41.07142857142857,-13.540512457239451,44.16476328236921,8,-43.0,-43.0,-209.5,-136.0,126.0,4,-0.00911854103343468,-4.454545454545454,1936.0,-1.6666666666666667,1952.0,1.05,2040.0,-0.00911854103343468
3442,2013-08-12,1958.0,1970.0,1936.0,1970.0,406000.0,-0.008105369807497431,4.666666666666667,-0.5454545454545454,48.398576512455506,49.48915968345656,-16.971582433401863,-11.290905226035648,-149.151029415028,-30.256943995864276,14.102637750922526,38.0,-17.853206115594276,11.299999999999955,-76.82694193451721,99.42694193451712,-32.76347096725863,55.363470967258536,-97.43974903807975,26.785714285714285,-22.427132560590493,44.063470967258624,8,-27.0,-27.0,-173.0,-120.0,158.0,0,0.050051072522982576,2.0588235294117645,1974.0,-4.454545454545454,1936.0,-1.6666666666666667,1952.0,0.050051072522982576
3443,2013-08-13,1992.0,1992.0,1962.0,1970.0,296000.0,0.01736465781409602,1.7272727272727273,-1.8333333333333333,51.0135135135135,50.840271942212134,-35.58846471734091,-45.74612284285104,-175.7084103444995,-65.93119070070998,13.427063334702105,34.0,-14.148992045210434,44.09999999999991,-45.882220466006174,134.082220466006,-0.8911102330032463,89.09111023300306,-124.2621590765566,88.88888888888889,43.777755124635476,44.991110233003084,8,-31.0,-61.0,-201.0,-154.0,144.0,1,0.07831325301204828,4.666666666666667,1958.0,2.0588235294117645,1974.0,-4.454545454545454,1936.0,0.07831325301204828
3444,2013-08-14,2008.0,2012.0,1974.0,1992.0,515000.0,0.008032128514056325,2.1666666666666665,0.7272727272727273,55.98591549295775,51.79439100469234,-36.62822359044958,-60.76618182380662,-185.66726693290252,-83.9445413361068,13.185250873665227,38.0,-1.9084808764721402,57.5,-36.38795113545734,151.38795113545734,10.556024432271442,104.44397556772856,-133.37167271349426,95.23809523809523,45.715228826811625,46.94397556772863,8,-24.0,-77.0,-210.0,-170.0,96.0,2,0.044820717131474064,1.7272727272727273,1992.0,4.666666666666667,1958.0,2.0588235294117645,1974.0,0.044820717131474064
3445,2013-08-15,1972.0,1996.0,1966.0,1990.0,493500.0,-0.017928286852589626,1.0,-1.125,55.5944055944056,52.01916622946757,6.655952468642681,-25.93854713217752,-142.63037453223387,-49.580918497124,12.80100119806234,42.0,9.459820096442854,21.40000000000009,-72.5796170509625,115.37961705096268,-25.589808525481203,68.38980852548139,-90.75680580495441,52.38095238095239,-1.2013803642309924,46.98980852548132,8,12.0,-41.0,-171.0,-134.0,124.0,3,0.0740365111561867,2.1666666666666665,2008.0,1.7272727272727273,1992.0,4.666666666666667,1958.0,0.0740365111561867
3446,2013-08-16,1980.0,1992.0,1958.0,1964.0,493500.0,0.0040567951318457585,-1.4285714285714286,-0.8888888888888888,63.17829457364342,53.61506941800826,-3.6042856914168624,-32.119969894831684,-142.77515337533714,-59.410928954661586,12.954452858751592,34.0,20.602083309433738,27.200000000000045,-67.39854232766629,121.79854232766638,-20.099271163833237,74.49927116383333,-92.40653357275619,57.89473684210527,-2.1951297424934992,47.29927116383318,8,4.0,-49.0,-157.0,-142.0,118.0,4,0.06666666666666665,1.0,1972.0,2.1666666666666665,2008.0,1.7272727272727273,1992.0,0.06666666666666665
3447,2013-08-19,1990.0,1990.0,1952.0,1972.0,278000.0,0.005050505050504972,3.2222222222222223,1.125,62.0,53.99989326624674,-9.596950154558726,-41.73970649960165,-144.38387033223216,-70.8820255531964,13.063628890668449,38.0,26.424950689885463,35.59999999999991,-60.44034240054589,131.64034240054548,-12.42017120027299,83.62017120027281,-96.31027222984585,63.33333333333333,-1.0680584549207737,48.02017120027279,8,-20.0,-59.0,-152.0,-152.0,140.0,0,0.055276381909547645,-1.4285714285714286,1980.0,1.0,1972.0,2.1666666666666665,2008.0,0.055276381909547645
3448,2013-08-20,1946.0,1996.0,1946.0,1968.0,550000.0,-0.022110552763819125,-3.5454545454545454,-1.2222222222222223,55.51330798479088,54.78916148756429,21.97814981615943,-0.10800640485172153,-94.07170879415435,-28.432309083780183,12.967572579020793,50.0,23.849370890341106,-6.900000000000091,-102.45577043355843,88.65577043355802,-54.67788521677926,40.87788521677908,-46.457861340652016,0.0,-64.67056636800687,47.777885216779076,8,24.0,-15.0,-94.0,-108.0,148.0,1,0.0873586844809866,3.2222222222222223,1990.0,-1.4285714285714286,1980.0,1.0,1972.0,0.0873586844809866
3449,2013-08-21,1888.0,1938.0,1850.0,1938.0,1550000.0,-0.029804727646454254,2.52,2.272727272727273,46.125461254612546,54.35865718252125,78.16491045782777,53.383172009604095,-30.36784506861659,28.335021676863335,12.70342847658048,96.0,24.608756743675485,-60.299999999999955,-159.16322289961113,38.56322289961122,-109.73161144980554,-10.868388550194368,152.0,26.027397260273972,-33.97521070836801,49.431611449805594,8,43.0,43.0,-27.0,-50.0,156.0,2,0.13135593220338992,-3.5454545454545454,1946.0,3.2222222222222223,1990.0,-1.4285714285714286,1980.0,0.13135593220338992
3450,2013-08-22,1888.0,1906.0,1854.0,1874.0,700500.0,0.0,1.08,-0.28,39.166666666666664,52.997349065893985,78.94163015980439,51.951286735796884,-24.352952502573316,26.738560864035662,12.770410826766893,52.0,12.798861040259453,-57.700000000000045,-160.15224818366687,44.75224818366678,-108.92612409183357,-6.473875908166519,148.20000000000005,26.027397260273972,-27.72132734694985,51.22612409183341,8,43.0,43.0,-25.5,-50.0,168.0,3,0.11440677966101687,2.52,1888.0,-3.5454545454545454,1946.0,3.2222222222222223,1990.0,0.11440677966101687
3451,2013-08-23,1922.0,1950.0,1902.0,1916.0,685500.0,0.018008474576271194,-1.8235294117647058,0.42857142857142855,46.25,52.75861834228782,41.1132185853312,20.083606098616656,-48.65964664344301,-6.983881428361428,13.330770376620574,62.0,14.140945614753946,-24.40000000000009,-125.9550667319968,77.15506673199661,-75.17753336599844,26.37753336599826,110.47600000000011,49.31506849315068,-1.067067531569144,50.77753336599834,8,9.0,9.0,-53.5,-84.0,92.0,4,0.09053069719042672,1.08,1888.0,2.52,1888.0,-3.5454545454545454,1946.0,0.09053069719042672
3452,2013-08-26,1904.0,1932.0,1898.0,1930.0,329500.0,-0.009365244536940653,1.2666666666666666,-4.333333333333333,33.65384615384616,50.82976641343589,56.59985772758,45.12258944382984,-22.26516423242242,11.638905142249769,12.979238184654957,34.0,15.184825158537478,-45.40000000000009,-137.30475619095728,46.504756190957096,-91.35237809547857,0.5523780954783888,124.82648000000017,36.986301369863014,-6.825409007198488,45.952378095478544,8,27.0,27.0,-35.5,-66.0,104.0,0,0.10189075630252109,-1.8235294117647058,1922.0,1.08,1888.0,2.52,1888.0,0.10189075630252109
3453,2013-08-27,1878.0,1898.0,1876.0,1890.0,320500.0,-0.013655462184873901,-1.75,0.46153846153846156,39.54802259887005,49.003333869648365,72.33519010055511,75.6302622802898,9.16333489288354,37.31846819739849,12.543441862780114,28.0,11.582069549384187,-71.79999999999995,-162.3087375833975,18.70873758339758,-117.05436879169883,-26.545631208301074,147.24995040000022,28.000000000000004,-15.098870529908776,45.254368791698774,8,45.0,53.0,-3.0,-41.0,126.0,1,0.13418530351437696,1.2666666666666666,1904.0,-1.8235294117647058,1922.0,1.08,1888.0,0.13418530351437696
3454,2013-08-28,1868.0,1874.0,1842.0,1856.0,406000.0,-0.005324813631522929,1.6666666666666667,-1.0,40.229885057471265,47.29616492110011,67.48446393117865,88.59752874095648,25.877073880828448,46.26600835489489,12.739360905812443,36.0,10.682146426883719,-80.79999999999995,-174.5670124914509,12.967012491450987,-127.68350624572531,-33.9164937542746,153.7449513920003,24.074074074074073,-23.23660670035157,46.883506245725414,8,51.0,63.0,14.0,-42.0,94.0,2,0.12098501070663814,-1.75,1878.0,1.2666666666666666,1904.0,-1.8235294117647058,1922.0,0.12098501070663814
3455,2013-08-29,1878.0,1882.0,1860.0,1882.0,376000.0,0.005353319057815886,10.0,-0.3333333333333333,35.0,44.16524330180639,47.77207019049797,78.52825863606449,21.49144381046426,34.622327295465084,13.65799819860051,22.0,5.130742318306375,-68.20000000000005,-166.91511375773962,30.515113757739528,-117.55755687886995,-18.842443121130145,136.55515333632025,33.33333333333333,-14.156579072149341,49.357556878869794,8,41.0,53.0,9.5,-61.0,96.0,3,0.08839190628328009,1.6666666666666667,1868.0,-1.75,1878.0,1.2666666666666666,1904.0,0.08839190628328009
3456,2013-08-30,1868.0,1900.0,1850.0,1896.0,743000.0,-0.005324813631522929,1.7777777777777777,7.0,35.6687898089172,41.23955328057497,44.940045250832554,83.0185799754272,37.68565159189848,42.16932090789351,13.739518236828502,50.0,-6.239103250315566,-72.0,-174.12067165339386,30.120671653393856,-123.06033582669693,-20.939664173303072,139.65294720286738,28.888888888888886,-20.34339045560089,51.06033582669696,8,51.0,63.0,21.5,-59.0,128.0,4,0.100642398286938,10.0,1878.0,1.6666666666666667,1868.0,-1.75,1878.0,0.100642398286938
3457,2013-09-02,1918.0,1918.0,1850.0,1864.0,635500.0,0.02676659528907921,1.5185185185185186,-1.9285714285714286,38.78787878787879,39.38117225869585,-18.268317594143127,31.482346433071143,-6.894369482639831,-9.890104134437024,13.69459731886411,68.0,-14.358045998362968,-20.0,-122.20310016923872,82.20310016923872,-71.10155008461925,31.101550084619248,83.0268293147526,100.0,53.479634936743764,51.101550084619355,9,-22.0,13.0,-36.5,-111.0,94.0,0,0.05005213764337846,1.7777777777777777,1868.0,10.0,1878.0,1.6666666666666667,1868.0,0.05005213764337846
3458,2013-09-03,1996.0,2000.0,1946.0,1946.0,1504500.0,0.04066736183524511,-1.16,0.9259259259259259,48.46938775510204,39.64160853652802,-98.82215168619632,-52.684183864269926,-78.52075136027815,-89.67654215893435,13.148755942694162,82.0,-26.352500749136198,60.200000000000045,-34.36738060069706,154.76738060069715,12.916309699651492,107.4836903003486,-154.0,97.46835443037975,54.75128061964287,47.283690300348596,9,-75.0,-65.0,-129.0,-199.0,76.0,1,0.006012024048096087,1.5185185185185186,1918.0,1.7777777777777777,1868.0,10.0,1878.0,0.006012024048096087
3459,2013-09-04,2012.0,2014.0,1952.0,1968.0,518000.0,0.008016032064128265,1.5833333333333333,0.88,55.37634408602151,41.44268380534522,-106.59231224972291,-67.4150645574316,-88.28113253669244,-107.19647145096656,12.772928695899669,62.0,-38.48135370403111,73.20000000000005,-27.160612949362985,173.56061294936308,23.019693525318417,123.38030647468167,-166.83999999999992,98.78048780487805,54.919411108963395,50.180306474681544,9,-84.0,-81.0,-127.5,-215.0,50.0,2,-0.003976143141153132,-1.16,1996.0,1.5185185185185186,1918.0,1.7777777777777777,1868.0,-0.003976143141153132
3460,2013-09-05,2002.0,2010.0,1986.0,2010.0,412500.0,-0.00497017892644136,5.0,-0.18181818181818182,52.94117647058823,42.186147857632804,-87.97202484755326,-55.038858245409756,-71.83563963676102,-97.89582054907214,12.758828461627386,26.0,-44.24931821894438,59.90000000000009,-44.338390745713696,164.13839074571388,7.780804627143198,112.01919537285698,-150.0863999999999,92.6829268292683,48.5069033133517,52.11919537285684,9,-74.0,-61.0,-119.5,-205.0,56.0,3,-0.01998001998001997,1.5833333333333333,2012.0,-1.16,1996.0,1.5185185185185186,1918.0,-0.01998001998001997
3461,2013-09-06,1956.0,2004.0,1948.0,2004.0,473000.0,-0.022977022977022976,1.3333333333333333,6.0,45.853658536585364,43.54168256682605,-40.948058440997556,-11.021598761383075,-20.758916287863485,-53.252968902614384,12.588890038175915,56.0,-40.51997573484641,14.799999999999955,-88.58604201826984,118.18604201826975,-36.893021009135055,66.49302100913496,-97.60294399999998,64.63414634146342,21.936186906733866,51.6930210091349,9,-28.0,-15.0,-72.5,-159.0,136.0,4,0.009202453987730008,5.0,2002.0,1.5833333333333333,2012.0,-1.16,1996.0,0.009202453987730008
3462,2013-09-09,2056.0,2066.0,2036.0,2060.0,1387000.0,0.05112474437627812,2.75,0.08333333333333333,61.80257510729614,46.01441062331783,-130.88317502944983,-108.88587726250717,-116.8655951676792,-154.32980884970493,12.735286592874154,110.0,-29.85681644425904,109.90000000000009,-5.437308520855822,225.23730852085578,52.231345739572134,167.56865426042805,-191.37882624000008,91.66666666666666,41.767965674040994,57.66865426042786,9,-102.0,-102.0,-171.0,-259.0,38.0,0,-0.029182879377431914,1.3333333333333333,1956.0,5.0,2002.0,1.5833333333333333,2012.0,-0.029182879377431914
3463,2013-09-10,2148.0,2184.0,2086.0,2088.0,1868000.0,0.04474708171206232,-2.0625,-15.0,76.0,49.98886783915435,-201.7747419159757,-198.79166502082285,-205.11247100598212,-247.106145658875,12.979256094285475,128.0,-22.826791758363925,194.0999999999999,48.5500085881381,339.6499914118615,121.325004294069,266.8749957059308,-271.2960966656001,84.7457627118644,30.512741050200077,72.77499570593082,9,-131.0,-135.0,-250.0,-356.0,-52.0,1,-0.06331471135940414,2.75,2056.0,1.3333333333333333,1956.0,5.0,2002.0,-0.06331471135940414
3464,2013-09-11,2098.0,2196.0,2092.0,2184.0,1077000.0,-0.02327746741154557,-1.1224489795918366,-1.4333333333333333,69.0909090909091,53.77674662703315,-129.3173351160783,-149.36120456195067,-151.66954239621464,-197.41468841478195,12.955974187808186,104.0,-8.441175855749862,139.5999999999999,-18.054385486579122,297.25438548657917,60.772807256710394,218.42719274328942,-196.712408932352,60.483870967741936,2.5721944144303848,78.82719274328961,9,-75.0,-79.0,-167.0,-288.0,-26.0,2,-0.012392755004766443,-2.0625,2148.0,2.75,2056.0,1.3333333333333333,1956.0,-0.012392755004766443
3465,2013-09-12,2118.0,2130.0,2096.0,2100.0,471000.0,0.009532888465205058,-1.6153846153846154,-0.20930232558139536,68.28358208955224,57.4006124359926,-124.81923036934563,-166.39350949343952,-167.98770215164222,-217.83360461548182,13.126878609816844,34.0,5.890969853934848,152.29999999999995,-20.772664994834486,325.37266499483417,65.76366750258285,238.83633249741706,-187.2411680391167,68.54838709677419,9.154825812560318,86.53633249741712,9,-95.0,-99.0,-187.0,-308.0,-98.0,3,-0.026440037771482516,-1.1224489795918366,2098.0,-2.0625,2148.0,2.75,2056.0,-0.026440037771482516
3466,2013-09-13,2112.0,2128.0,2086.0,2096.0,1348000.0,-0.0028328611898017497,-1.3333333333333333,0.8888888888888888,69.8473282442748,60.85166237559216,-90.03625443910823,-158.10339856173732,-158.49309838789623,-212.35553203837503,13.429772681639998,42.0,22.066514068715833,139.70000000000005,-45.3235831341035,324.7235831341038,47.18820843294816,232.21179156705193,-154.71705123520496,47.5,-14.119533412198294,92.51179156705186,9,-41.0,-93.0,-181.0,-302.0,-74.0,4,-0.025568181818181768,-1.6153846153846154,2118.0,-1.1224489795918366,2098.0,-2.0625,2148.0,-0.025568181818181768
3467,2013-09-17,2100.0,2140.0,2096.0,2120.0,489500.0,-0.005681818181818232,-2.142857142857143,-1.25,71.76470588235294,63.44003105639781,-55.32231704381411,-144.86736152657613,-143.96854630400048,-201.49542064270122,13.94354476479282,44.0,40.70455011090007,122.20000000000005,-71.38077329493944,315.78077329493976,25.409613352530414,218.9903866474699,-118.84534611168442,12.727272727272727,-50.9495443283164,96.79038664746984,9,-28.0,-81.0,-169.0,-290.0,-130.0,1,-0.003809523809523818,-1.3333333333333333,2112.0,-1.6153846153846154,2118.0,-1.1224489795918366,2098.0,-0.003809523809523818
3468,2013-09-18,2116.0,2134.0,2098.0,2110.0,473500.0,0.007619047619047636,-1.4,-0.3,74.03100775193798,65.51277146372186,-58.68117986501966,-155.44828944634628,-156.43231192071312,-218.9370539711581,14.485081729728202,36.0,62.086217864751234,129.70000000000005,-72.7285188977853,332.1285188977856,28.485740551107483,230.91425944889284,-113.36081150051587,27.27272727272727,-39.70281855043251,101.21425944889275,9,-44.0,-97.0,-185.0,-306.0,-108.0,2,-0.010396975425330801,-2.142857142857143,2100.0,-1.3333333333333333,2112.0,-1.6153846153846154,2118.0,-0.010396975425330801
3469,2013-09-19,2136.0,2144.0,2116.0,2140.0,734000.0,0.00945179584120992,3.6666666666666665,-0.6666666666666666,74.52471482889734,67.91094239242287,-66.20408707669549,-164.34202149499606,-173.81580729926236,-239.7660752624629,15.561367148750078,28.0,81.21325964949938,137.29999999999995,-70.0970004350761,344.697000435076,33.601499782461815,240.9985002175381,-114.02473035046432,86.20689655172413,14.357200722988665,103.69850021753805,9,-64.0,-117.0,-190.0,-326.0,-142.0,3,-0.01872659176029967,-1.4,2116.0,-2.142857142857143,2100.0,-1.3333333333333333,2112.0,-0.01872659176029967
3470,2013-09-20,2104.0,2140.0,2102.0,2138.0,846000.0,-0.014981273408239737,1.0,8.5,71.53284671532847,70.76418552339433,-20.35428049756365,-121.56271616633512,-140.0330055539696,-208.50218270355913,16.576053477546832,38.0,91.29551432507151,94.5,-111.11333153581381,300.1133315358138,-8.306665767906907,197.3066657679069,-64.62225731541798,31.03448275862069,-44.33894847718498,102.80666576790692,9,12.0,-85.0,-146.5,-294.0,-68.0,4,-0.01520912547528519,3.6666666666666665,2136.0,-1.4,2116.0,-2.142857142857143,2100.0,-0.01520912547528519
3471,2013-09-24,2096.0,2114.0,2076.0,2080.0,698500.0,-0.0038022813688213253,-2.1666666666666665,-0.47058823529411764,67.58893280632412,71.40711415661967,10.7205369980652,-105.2551824071893,-129.98402778668196,-201.9629031088507,18.128620480209634,38.0,97.60645653583879,77.79999999999995,-126.9474439143678,282.5474439143675,-24.573721957183807,180.17372195718372,-40.960031583876116,29.411764705882355,-41.076623545465615,102.37372195718376,9,40.0,-77.0,-138.5,-286.0,-74.0,1,-0.0362595419847328,1.0,2104.0,3.6666666666666665,2136.0,-1.4,2116.0,-0.0362595419847328
3472,2013-09-25,2098.0,2112.0,2082.0,2082.0,1686500.0,0.000954198473282375,-2.75,1.0,61.86046511627907,69.83605472509511,17.10337069540992,-96.9464823695871,-130.38537109931895,-205.2990859439874,19.843681222281948,30.0,106.66430459142703,70.09999999999991,-130.20072128517631,270.40072128517613,-30.050360642588203,170.25036064258802,-28.864028425488414,32.35294117647059,-33.28830542102025,100.15036064258814,9,38.0,-79.0,-140.5,-288.0,-84.0,2,-0.028598665395614842,-2.1666666666666665,2096.0,1.0,2104.0,3.6666666666666665,2136.0,-0.028598665395614842
3473,2013-09-26,2130.0,2130.0,2056.0,2098.0,796500.0,0.015252621544327827,3.625,2.0,63.228699551569505,69.18469810961294,-19.800697726602266,-114.99513911775966,-160.51086246276805,-238.14341255781642,21.05546558657704,74.0,124.77203536331695,89.5,-102.6353689459429,281.6353689459427,-6.56768447297145,185.56768447297145,66.0,84.0909090909091,21.70625440622925,96.06768447297137,9,-30.0,-111.0,-179.5,-320.0,-112.0,3,-0.07511737089201875,-2.75,2098.0,-2.1666666666666665,2096.0,1.0,2104.0,-0.07511737089201875
3474,2013-09-27,2094.0,2126.0,2084.0,2120.0,503000.0,-0.016901408450704203,1.2105263157894737,-0.8125,59.74576271186441,68.23605151209208,17.40226687555878,-64.50275231882256,-122.62917361092377,-203.97207232463506,21.723768048757254,46.0,126.71316816252988,42.19999999999982,-133.06112848515022,217.46112848515008,-45.4305642425752,129.83056424257484,99.19999999999982,45.23809523809524,-12.764042868829122,87.63056424257512,9,6.0,-75.0,-143.5,-284.0,-76.0,4,-0.04106972301814704,3.625,2130.0,-2.75,2098.0,-2.1666666666666665,2096.0,-0.04106972301814704
3475,2013-09-30,2044.0,2070.0,2024.0,2052.0,363500.0,-0.02387774594078318,1.0909090909090908,0.3076923076923077,59.2436974789916,67.0578703159495,62.35921567724972,-1.5060147488272833,-71.74102367504474,-156.23778175715051,22.158993482926505,70.0,110.9636645871633,-16.09999999999991,-171.2771822618597,139.0771822618599,-93.68859113093004,61.48859113092999,146.45599999999968,18.867924528301888,-36.71336942172566,77.58859113092996,9,40.0,-25.0,-113.0,-233.0,-48.0,0,-0.024461839530332652,1.2105263157894737,2094.0,3.625,2130.0,-2.75,2098.0,-0.024461839530332652
3476,2013-10-01,2056.0,2074.0,2040.0,2056.0,397000.0,0.005870841487279899,-1.125,-0.0,50.0,64.63956966235473,46.46671139233922,1.3709170060533324,-81.59903164566322,-169.56255337627317,23.0314143825865,34.0,101.60111861812925,-13.5,-139.7637173371004,112.76371733710039,-76.6318586685502,49.631858668550194,127.79775999999947,30.18867924528302,-19.967672163812402,63.13185866855019,10,28.0,-37.0,-125.0,-245.0,-82.0,1,-0.009727626459143934,1.0909090909090908,2044.0,1.2105263157894737,2094.0,3.625,2130.0,-0.009727626459143934
3477,2013-10-02,2014.0,2070.0,2004.0,2062.0,676000.0,-0.020428015564202373,1.0625,-100.0,30.1775147928994,59.76695933357265,83.79684715137728,53.6841719722338,-38.6101543144523,-129.17693658703502,24.30929632140377,66.0,89.98449607279736,-60.30000000000018,-168.29044792063314,47.690447920633005,-114.29522396031689,-6.304776039683702,163.40584959999933,7.936507936507936,-36.28119766962965,53.995223960316586,10,60.0,5.0,-83.0,-203.0,-10.0,2,0.003972194637537285,-1.125,2056.0,1.0909090909090908,2044.0,1.2105263157894737,2094.0,0.003972194637537285
3478,2013-10-03,2008.0,2042.0,2008.0,2014.0,421500.0,-0.002979145978152964,-10.333333333333334,0.125,34.69387755102041,55.34131074714188,81.42910649209625,63.905758378529754,-32.25089157884463,-124.74679614996421,24.38236019540484,34.0,77.12323693918938,-66.90000000000009,-173.17848225048874,39.37848225048856,-120.03924112524419,-13.760758874755766,159.0014986239994,3.278688524590164,-37.27530369634454,53.13924112524427,10,64.0,11.0,-77.0,-197.0,28.0,3,0.0029880478087649376,1.0625,2014.0,-1.125,2056.0,1.0909090909090908,2044.0,0.0029880478087649376
3479,2013-10-04,2004.0,2026.0,1986.0,2006.0,434500.0,-0.0019920318725099584,-1.105263157894737,0.3333333333333333,29.496402877697832,50.670594765182926,72.34349912637254,70.91135021387527,-28.059653657761828,-121.97264147276019,24.39317112106082,40.0,63.37183595948454,-70.5,-177.83028218391064,36.83028218391087,-124.16514109195532,-16.83485890804468,153.2214087065595,20.454545454545457,-15.874335974106923,53.66514109195543,10,54.0,15.0,-77.0,-180.0,16.0,4,0.00698602794411185,-10.333333333333334,2008.0,1.0625,2014.0,-1.125,2056.0,0.00698602794411185
3480,2013-10-07,1962.0,2004.0,1960.0,2002.0,352500.0,-0.020958083832335328,1.0,20.0,26.11464968152866,46.06234108465009,102.90397846807355,115.69262124930628,14.937000349438676,-81.51902836534146,24.560567961125862,44.0,44.7604083745905,-110.5,-224.78404134111133,3.7840413411115605,-167.64202067055567,-53.35797932944433,181.52369601003466,1.7543859649122806,-31.79155987207279,57.14202067055573,10,83.0,61.0,-37.0,-130.0,86.0,0,0.02854230377166167,-1.105263157894737,2004.0,-10.333333333333334,2008.0,1.0625,2014.0,0.02854230377166167
3481,2013-10-08,1974.0,1980.0,1946.0,1950.0,404000.0,0.006116207951070374,-1.125,-0.6,29.936305732484072,42.515212264228424,80.21367874663747,110.79056873399986,5.1252577268451205,-94.37264911959119,25.626233183078305,34.0,22.912400635422728,-99.40000000000009,-210.04671136927573,11.246711369275772,-154.72335568463814,-44.07664431536227,151.17132640903128,22.58064516129032,-13.036973598254384,55.323355684637896,10,64.0,49.0,-49.0,-131.0,116.0,1,0.011144883485308954,1.0,1962.0,-1.105263157894737,2004.0,-10.333333333333334,2008.0,0.011144883485308954
3482,2013-10-09,1996.0,1998.0,1954.0,1970.0,411500.0,0.011144883485308954,1.9333333333333333,1.0833333333333333,31.25,38.96202342516515,47.185457021429784,88.60802344955118,-12.322498896522802,-117.26667856080871,25.67496700321889,44.0,3.966676725125126,-74.40000000000009,-190.16818943131238,41.36818943131243,-132.28409471565647,-16.515905284343944,107.67076723994751,52.083333333333336,14.773564856473875,57.88409471565621,10,40.0,27.0,-71.0,-153.0,68.0,2,-0.011022044088176308,-1.125,1974.0,1.0,1962.0,-1.105263157894737,2004.0,-0.011022044088176308
3483,2013-10-10,2012.0,2012.0,1984.0,2000.0,365000.0,0.008016032064128265,3.6666666666666665,0.46153846153846156,30.379746835443044,35.69913277222945,14.17785458822027,65.24181590722765,-24.328662673522103,-134.0767451460365,24.305793329551356,28.0,-11.527933636269154,-51.59999999999991,-164.10712258151761,60.9071225815178,-107.85356129075853,4.653561290758944,72.75027517115359,82.5,49.25312503172714,56.25356129075882,10,-2.0,59.0,-98.5,-169.0,4.0,3,-0.003976143141153132,1.9333333333333333,1996.0,-1.125,1974.0,1.0,1962.0,-0.003976143141153132
3484,2013-10-11,2072.0,2076.0,2042.0,2058.0,843500.0,0.02982107355864816,2.090909090909091,1.1666666666666667,45.34883720930233,34.15525940893064,-55.061314002347444,3.366701040942644,-80.1355595369655,-194.13099274749698,22.70888958006967,64.0,-21.902414347554668,9.699999999999818,-101.7291844979959,121.12918449799577,-46.01459224899827,65.41459224899768,-126.0,96.92307692307692,60.77751142794009,55.71459224899797,10,-61.0,-1.0,-146.0,-229.0,-82.0,4,-0.01737451737451734,3.6666666666666665,2012.0,1.9333333333333333,1996.0,-1.125,1974.0,-0.01737451737451734
3485,2013-10-15,2062.0,2080.0,2054.0,2074.0,312000.0,-0.004826254826254872,1.1666666666666667,-0.8571428571428571,45.08670520231214,33.609337764743096,-47.20344724144343,9.440216088565649,-67.3261972569785,-184.9784294347105,21.049951991680913,26.0,-36.86844190392094,2.5,-105.80658239214881,110.80658239214904,-51.653291196074406,56.653291196074406,-113.40000000000009,86.56716417910447,47.52214011529014,54.15329119607447,10,-49.0,9.0,-132.5,-178.0,-40.0,1,-0.020368574199805978,2.090909090909091,2072.0,3.6666666666666665,2012.0,1.9333333333333333,1996.0,-0.020368574199805978
3486,2013-10-16,2058.0,2070.0,2042.0,2070.0,244500.0,-0.0019398642095053154,3.6666666666666665,1.0,44.252873563218394,35.17326651700076,-47.930294970057275,9.683733912354,-62.50414347023275,-179.43072266560557,19.430301716787422,28.0,-48.66185399460983,1.199999999999818,-104.25061203682526,106.6506120368249,-51.52530601841272,53.92530601841236,-104.144,82.53968253968253,40.88640370709014,52.72530601841258,10,-45.0,13.0,-123.5,-174.0,-38.0,2,-0.004859086491739606,1.1666666666666667,2062.0,2.090909090909091,2072.0,3.6666666666666665,2012.0,-0.004859086491739606
3487,2013-10-17,2092.0,2100.0,2066.0,2084.0,564500.0,0.01652089407191437,1.8333333333333333,-0.6666666666666666,44.57142857142857,36.270772185934995,-77.89380178879264,-26.294467048784554,-94.1739684272768,-211.25444906357734,17.784360768650465,42.0,-56.22879526800307,35.59999999999991,-69.21944375671592,140.41944375671574,-16.809721878358232,88.00972187835782,-133.09824000000003,93.10344827586206,54.471141199724826,52.40972187835795,10,-69.0,-21.0,-157.5,-206.0,-68.0,3,-0.0009560229445506607,3.6666666666666665,2058.0,1.1666666666666667,2062.0,2.090909090909091,2072.0,-0.0009560229445506607
3488,2013-10-18,2094.0,2118.0,2082.0,2092.0,452500.0,0.0009560229445506607,-2.272727272727273,0.25,50.0,38.54894964396858,-74.21645719481376,-31.64986445463819,-96.4160195781069,-210.69317432778803,16.155074469918258,36.0,-59.455352106851024,38.69999999999982,-63.92471232086882,141.32471232086823,-12.612356160434501,90.01235616043414,-126.63234560000001,68.42105263157895,29.35927371109875,51.31235616043422,10,-62.0,-23.0,-140.0,-195.0,-80.0,4,-0.014326647564469885,1.8333333333333333,2092.0,3.6666666666666665,2058.0,1.1666666666666667,2062.0,-0.014326647564469885
3489,2013-10-21,2096.0,2112.0,2084.0,2106.0,326000.0,0.0009551098376312517,1.5454545454545454,-5.0,59.70149253731343,42.28082107238911,-69.05581101579264,-38.78894357565741,-95.80288406786485,-209.1043039017925,14.326701381427826,28.0,-51.01847513328403,42.69999999999982,-54.73035299230014,140.13035299229978,-6.015176496150161,91.4151764961498,-116.58175795200009,71.05263157894737,28.220475848051066,48.71517649614992,10,-64.0,-25.0,-81.0,-112.0,-90.0,0,-0.03816793893129766,-2.272727272727273,2094.0,1.8333333333333333,2092.0,3.6666666666666665,2058.0,-0.03816793893129766
3490,2013-10-22,2072.0,2090.0,2054.0,2090.0,336500.0,-0.011450381679389277,3.0,1.8,52.857142857142854,44.827580752906755,-31.07976429767359,-18.24463536938174,-68.89894672343326,-182.6404549018207,12.508995790871131,42.0,-44.91147710926771,20.300000000000182,-74.64397239809614,115.2439723980965,-27.17198619904775,67.77198619904834,-81.49521731584014,39.473684210526315,-4.752985226886125,47.47198619904811,10,-36.0,-27.0,-51.0,-63.0,-68.0,1,-0.03957528957528955,1.5454545454545454,2096.0,-2.272727272727273,2094.0,1.8333333333333333,2092.0,-0.03957528957528955
3491,2013-10-23,2020.0,2094.0,2020.0,2082.0,472000.0,-0.025096525096525046,-1.3870967741935485,3.4444444444444446,51.03448275862069,47.025856614975716,31.437528945603844,29.2704090769912,-15.764422026631337,-127.14466368816352,11.063939281562613,74.0,-37.81380145101957,-27.90000000000009,-121.45189947152585,65.65189947152544,-74.67594973576297,18.875949735762788,-19.295599930572962,0.0,-46.80054548393286,46.77594973576281,10,31.0,25.0,1.0,-11.0,-30.0,2,0.000990099009900991,3.0,2072.0,1.5454545454545454,2096.0,-2.272727272727273,2094.0,0.000990099009900991
3492,2013-10-24,2038.0,2040.0,1998.0,2022.0,383000.0,0.008910891089108919,3.2,-0.25806451612903225,54.966887417218544,49.75776112406189,22.37469914388612,6.89857803876248,-31.881537578039115,-141.76418776933633,9.683510588367565,42.0,-24.15370409805996,-6.900000000000091,-97.48848538420407,83.68848538420366,-52.19424269210185,38.3942426921019,80.0,33.33333333333333,-18.188702661364523,45.29424269210189,10,20.0,7.0,7.0,-29.0,-68.0,3,-0.008832188420019649,-1.3870967741935485,2020.0,3.0,2072.0,1.5454545454545454,2096.0,-0.008832188420019649
3493,2013-10-25,1970.0,2034.0,1970.0,2034.0,530500.0,-0.03336604514229635,1.0,-4.0,45.3551912568306,49.75846712934279,93.6374453146982,65.6637957329574,36.153912610577436,-69.30776588897788,9.004687851260584,68.0,-13.611738101827541,-66.90000000000009,-154.03909026737165,20.23909026737124,-110.46954513368564,-23.330454866314312,145.5999999999999,0.0,-53.16120527960759,43.56954513368571,10,74.0,75.0,75.5,39.0,-8.0,4,0.02741116751269046,3.2,2038.0,-1.3870967741935485,2020.0,3.0,2072.0,0.02741116751269046
3494,2013-10-28,2008.0,2022.0,1982.0,1996.0,526500.0,0.019289340101522834,1.0,-0.1875,56.353591160220994,51.01034334688823,50.96370903083425,22.019494568556183,-1.8841497122684814,-103.4473594183246,8.289180689940775,52.0,-3.461371587151916,-24.59999999999991,-108.29468322416596,59.09468322416615,-66.44734161208271,17.24734161208312,101.77599999999984,30.64516129032258,-27.819929952712737,41.84734161208302,10,36.0,37.0,37.5,1.0,-72.0,0,0.0029880478087649376,1.0,1970.0,3.2,2038.0,-1.3870967741935485,2020.0,0.0029880478087649376
3495,2013-10-29,1994.0,2002.0,1976.0,2000.0,347500.0,-0.006972111553784854,4.2,-0.5,52.74725274725275,51.95416325622537,60.68522425845458,33.815284521513604,13.07488713863927,-84.99048470685148,8.843976925384792,32.0,6.011046771003748,-36.09999999999991,-121.33379611394457,49.133796113944754,-78.71689805697224,6.516898056972423,110.18496000000005,19.35483870967742,-41.84628220006127,42.61689805697232,10,50.0,49.0,51.5,15.0,-108.0,1,0.006018054162487463,1.0,2008.0,1.0,1970.0,3.2,2038.0,0.006018054162487463
3496,2013-10-30,2036.0,2036.0,2002.0,2008.0,583500.0,0.02106318956870612,1.4285714285714286,-4.666666666666667,55.208333333333336,53.13604156310368,17.026901678520062,-10.287326989626763,-27.71616244740835,-121.9567262949763,9.091120229986135,42.0,6.503630803423221,6.900000000000091,-77.51975323841907,91.31975323841925,-35.30987661920972,49.10987661920967,62.81756159999986,94.28571428571428,30.612207379884552,42.20987661920958,10,8.0,2.0,31.5,-27.0,-148.0,2,-0.015717092337917515,4.2,1994.0,1.0,2008.0,1.0,1970.0,-0.015717092337917515
3497,2013-10-31,2022.0,2054.0,2016.0,2028.0,570000.0,-0.006876227897838927,-3.2222222222222223,-0.21428571428571427,51.30890052356021,53.281474954610374,22.40981375238539,4.5774301997601015,-12.967346528992039,-102.82553630074653,9.268810988464487,38.0,7.408421954980895,-7.5,-91.69401153847502,76.69401153847502,-49.59700576923751,34.59700576923751,71.6648591359999,61.904761904761905,0.5873705907687352,42.09700576923746,10,19.0,16.0,55.5,-13.0,-126.0,3,-0.015825914935707175,1.4285714285714286,2036.0,4.2,1994.0,1.0,2008.0,-0.015825914935707175
3498,2013-11-01,2014.0,2030.0,2006.0,2006.0,398500.0,-0.003956478733926794,-5.0,-1.3333333333333333,41.21212121212122,51.22710036292235,19.96830043964951,13.755219951293839,-2.8775838190704235,-90.55099909298838,9.527161575049039,24.0,8.693243012868606,-15.799999999999955,-99.71374017088692,68.11374017088724,-57.75687008544355,26.156870085443643,74.71826477055993,48.717948717948715,-7.761143479255992,41.95687008544359,11,18.0,24.0,63.5,-5.0,-110.0,4,-0.021847070506454846,-3.2222222222222223,2022.0,1.4285714285714286,2036.0,4.2,1994.0,-0.021847070506454846
3499,2013-11-05,2018.0,2048.0,2006.0,2042.0,552000.0,0.0019860973187686426,1.3333333333333333,-3.0,43.20987654320988,50.15518188359647,4.180015088815253,11.4446136807137,-2.828454955839561,-90.24174043182893,9.383699554372587,42.0,7.127442814629603,-12.5,-95.73840206864179,70.73840206864179,-54.11920103432067,29.119201034320895,65.96953417973737,53.84615384615385,1.1245449637762448,41.61920103432084,11,14.0,18.0,41.5,-9.0,-128.0,1,-0.027750247770069403,-5.0,2014.0,-3.2222222222222223,2022.0,1.4285714285714286,2036.0,-0.027750247770069403
3500,2013-11-06,2018.0,2042.0,2006.0,2010.0,413500.0,0.0,-3.5,-0.3333333333333333,43.75,49.34579491041639,-4.789044686853003,16.71193291098507,1.3041581730444705,-85.79293043330063,8.785511598110823,36.0,2.515959971212851,-15.299999999999955,-92.37576586842351,61.77576586842338,-53.83788293421185,23.23788293421171,61.4107528125478,30.76923076923077,-17.42957081832532,38.537882934211694,11,-6.0,14.0,41.5,-9.0,-144.0,2,-0.04063429137760155,1.3333333333333333,2018.0,-5.0,2014.0,-3.2222222222222223,2022.0,-0.04063429137760155
3501,2013-11-07,1996.0,2024.0,1988.0,2014.0,319500.0,-0.010901883052527261,-1.1176470588235294,-2.25,34.41558441558442,47.062316799123714,15.028996862047052,42.630303116689674,26.170245592801166,-57.86210358895232,7.94477653595079,36.0,-6.773240438784114,-38.40000000000009,-112.48217343630085,35.682173436300445,-75.44108671815047,-1.3589132818497092,79.03432270004578,12.121212121212121,-29.14176620683344,37.04108671815032,11,16.0,36.0,55.5,13.0,-130.0,3,-0.05511022044088176,-3.5,2018.0,1.3333333333333333,2018.0,-5.0,2014.0,-0.05511022044088176
3502,2013-11-08,1974.0,1990.0,1966.0,1968.0,354500.0,-0.011022044088176308,-3.8,-0.3333333333333333,31.707317073170728,45.54588633427261,30.16841304529521,66.29667575813596,51.42006618409505,-30.637680694747814,7.625450728661671,30.0,-13.410223501183737,-59.299999999999955,-136.3757658684235,17.775765868423377,-97.83788293421185,-20.76211706578829,96.83294979204402,9.75609756097561,-26.91195953955421,38.53788293421168,11,36.0,58.0,77.5,35.0,-150.0,4,-0.0435663627152989,-1.1176470588235294,1996.0,-3.5,2018.0,1.3333333333333333,2018.0,-0.0435663627152989
3503,2013-11-11,2004.0,2018.0,1992.0,2012.0,320000.0,0.015197568389057725,1.6,-1.3333333333333333,37.078651685393254,43.404226392625084,6.144684469392814,37.59407349148864,25.923679605642064,-56.59087897855875,7.374764627946022,44.0,-15.267050625505817,-28.90000000000009,-106.5222973933719,48.72229739337172,-67.711148696686,9.911148696685814,60.54297280452147,46.34146341463415,13.44355535193106,38.81114869668594,11,6.0,28.0,42.5,5.0,-170.0,0,-0.053892215568862256,-3.8,1974.0,-1.1176470588235294,1996.0,-3.5,2018.0,-0.053892215568862256
3504,2013-11-12,2036.0,2038.0,1992.0,2000.0,519000.0,0.015968063872255467,1.3,-4.5,45.05494505494505,42.54952553792423,-23.98847192685571,2.907845404558202,-0.7856302132988731,-83.67822894427354,7.346980130541195,46.0,-19.422551561449836,4.900000000000091,-70.54367016797687,80.34367016797728,-32.82183508398839,42.62183508398857,22.6303944362503,92.10526315789474,57.558991340720596,37.72183508398859,11,-26.0,-4.0,9.5,-27.0,-156.0,1,-0.06483300589390961,1.6,2004.0,-3.8,1974.0,-1.1176470588235294,1996.0,-0.06483300589390961
3505,2013-11-13,2020.0,2038.0,2012.0,2022.0,333000.0,-0.007858546168958758,-1.8888888888888888,-0.05555555555555555,50.0,41.97082183422053,-4.372314659072799,16.443020300467197,20.10584192933311,-63.4793641823544,7.248171007847584,26.0,-14.824699481966945,-9.0,-83.14920945735958,65.14920945735935,-46.07460472867979,28.074604728679788,33.072570770075345,75.0,34.59327021845695,37.07460472867971,11,-10.0,12.0,18.5,-11.0,-112.0,2,-0.0643564356435643,1.3,2036.0,1.6,2004.0,-3.8,1974.0,-0.0643564356435643
3506,2013-11-14,2048.0,2060.0,2008.0,2014.0,1005000.0,0.013861386138613874,-1.2608695652173914,-17.0,51.4792899408284,41.989753991694776,-34.074391984996055,-13.011682901314998,-2.254092711377325,-86.78764440502209,7.550819997704855,52.0,-17.096120533552494,19.5,-53.95747068878336,92.95747068878336,-17.22873534439168,56.22873534439168,-82.0,87.2340425531915,44.03514837095449,36.72873534439167,11,-35.0,-16.0,-14.0,-39.0,-136.0,3,-0.0849609375,-1.8888888888888888,2020.0,1.3,2036.0,1.6,2004.0,-0.0849609375
3507,2013-11-15,2090.0,2098.0,2054.0,2056.0,734000.0,0.0205078125,-1.3157894736842106,1.0,69.23076923076923,45.10293710487788,-73.10162432647553,-58.150612534010406,-39.6215938077321,-124.53855425202846,7.583027116289988,50.0,-15.487592036500473,61.59999999999991,-11.498059589724562,134.6980595897246,25.050970205137673,98.14902979486214,-122.11999999999989,92.45283018867924,41.980664603206804,36.54902979486233,11,-58.0,-54.0,-59.5,-81.0,-198.0,4,-0.10717703349282293,-1.2608695652173914,2048.0,-1.8888888888888888,2020.0,1.3,2036.0,-0.10717703349282293
3508,2013-11-18,2064.0,2098.0,2058.0,2090.0,664000.0,-0.012440191387559807,-1.105263157894737,-0.7647058823529411,59.33333333333333,46.89443230378049,-43.87743441259522,-36.378520560069546,-11.710262929261262,-94.4294495256363,7.3144020378297885,40.0,-18.760370239787562,37.09999999999991,-31.417842470670166,105.61784247066998,2.8410787646648714,71.35892123533495,-90.91519999999991,67.9245283018868,14.327043094533693,34.25892123533505,11,-32.0,-22.0,-34.5,-55.0,-198.0,0,-0.11627906976744184,-1.3157894736842106,2090.0,-1.2608695652173914,2048.0,-1.8888888888888888,2020.0,-0.11627906976744184
3509,2013-11-19,2016.0,2046.0,2004.0,2044.0,846500.0,-0.023255813953488413,1.625,1.0769230769230769,53.2934131736527,47.95481154529745,4.25666449842538,5.608321363929917,37.16690452016155,-42.78128609696137,6.581980767048087,60.0,-20.396798709016593,-6.900000000000091,-67.29135525443326,53.49135525443285,-37.095677627216446,23.29567762721649,-37.91859199999999,12.76595744680851,-43.29735562387488,30.195677627216494,11,16.0,26.0,24.5,-7.0,-124.0,1,-0.09027777777777779,-1.105263157894737,2064.0,-1.3157894736842106,2090.0,-1.2608695652173914,2048.0,-0.09027777777777779
3510,2013-11-20,1990.0,2020.0,1988.0,2008.0,571500.0,-0.012896825396825351,-1.9090909090909092,0.6428571428571429,42.76729559748428,48.88277945439743,28.90706332657942,26.509247129346022,64.0824142016022,-13.151471631900677,6.416119044714147,32.0,-17.861557374960285,-28.799999999999955,-86.21666730317929,28.616667303179156,-57.50833365158951,-0.09166634841039922,-7.121848320000026,1.8181818181818181,-47.36916791161163,28.708333651589566,11,42.0,52.0,51.0,19.0,-80.0,2,-0.055276381909547756,1.625,2016.0,-1.105263157894737,2064.0,-1.3157894736842106,2090.0,-0.055276381909547756
3511,2013-11-21,2022.0,2032.0,2008.0,2014.0,599000.0,0.016080402010050232,-1.4,-0.4444444444444444,50.0,50.915299779600694,1.098539338339151,-5.621450046906375,34.87158687580177,-41.777742596243115,6.687088125500881,42.0,-15.632521084322889,3.099999999999909,-54.3324316960352,60.53243169603502,-25.616215848017646,31.816215848017464,-34.51697438719998,30.909090909090907,-15.980988071743624,28.716215848017605,11,21.0,20.0,20.0,-13.0,-88.0,3,-0.05637982195845692,-1.9090909090909092,1990.0,1.625,2016.0,-1.105263157894737,2064.0,-0.05637982195845692
3512,2013-11-22,2020.0,2052.0,2006.0,2036.0,724500.0,-0.0009891196834816984,-1.0909090909090908,-2.0,50.909090909090914,52.45201524890043,11.521443421520644,-5.311427092205349,36.47123396379902,-37.59489600241568,6.70560242502283,46.0,-13.598831327242351,2.0,-54.73205721444356,58.73205721444356,-26.36602860722178,30.36602860722178,-32.0,29.09090909090909,-16.842242493379505,28.36602860722181,11,23.0,22.0,22.0,-1.0,-128.0,4,-0.05346534653465351,-1.4,2022.0,-1.9090909090909092,1990.0,1.625,2016.0,-0.05346534653465351
3513,2013-11-25,2024.0,2032.0,2010.0,2032.0,596500.0,0.001980198019801982,4.5,0.5,50.909090909090914,53.102475899361075,11.909168024395058,-5.33182002823105,29.14321825038769,-40.005314862874,6.237440677090852,22.0,-6.065636859573715,3.2999999999999545,-48.761097709616934,55.36109770961684,-22.730548854808603,29.330548854808512,-31.59999999999991,56.25,10.850263754046537,26.030548854808465,11,19.0,18.0,23.0,-5.0,-158.0,0,-0.06521739130434778,-1.0909090909090908,2020.0,-1.4,2022.0,-1.9090909090909092,1990.0,-0.06521739130434778
3514,2013-11-26,2014.0,2034.0,2000.0,2014.0,668500.0,-0.004940711462450564,-1.4285714285714286,-0.0,49.411764705882355,53.03711642223689,20.62972031350978,5.418544013012706,37.24228124360752,-28.361942601474766,5.660420290992459,34.0,4.993231851997052,-7.0,-58.82155617312128,44.82155617312128,-32.91077808656064,18.91077808656064,-17.375999999999976,40.625,-6.351708485486817,25.91077808656065,11,29.0,25.0,37.5,5.0,-110.0,1,-0.07348560079443889,4.5,2024.0,-1.0909090909090908,2020.0,-1.4,2022.0,-0.07348560079443889
3515,2013-11-27,2006.0,2014.0,1998.0,2008.0,372500.0,-0.003972194637537285,1.2857142857142858,-100.0,51.53374233128835,53.04316668784356,29.541590279626007,15.13987839510196,42.564431912756845,-18.780340407472977,4.928281561341757,16.0,12.485296649324027,-15.599999999999909,-66.37255785926482,35.17255785926477,-40.98627892963236,9.786278929632545,92.0,14.814814814814813,-35.06017423329607,25.386278929632386,11,37.0,26.0,45.5,13.0,-136.0,2,-0.05682951146560322,-1.4285714285714286,2014.0,4.5,2024.0,-1.0909090909090908,2020.0,-0.05682951146560322
3516,2013-11-28,2004.0,2018.0,1992.0,2018.0,536000.0,-0.0009970089730807485,2.7142857142857144,7.0,54.90196078431373,51.45107686045962,27.539943127883134,15.409659815169789,42.00155848150462,-15.290114270387221,4.8656803287467225,26.0,14.27196219448956,-16.0,-66.8785964718054,34.878596471805395,-41.4392982359027,9.439298235902697,92.0,20.0,-33.50602051254151,25.43929823590266,11,39.0,28.0,36.5,15.0,-132.0,3,-0.04690618762475052,1.2857142857142858,2006.0,-1.4285714285714286,2014.0,4.5,2024.0,-0.04690618762475052
3517,2013-11-29,1990.0,2004.0,1978.0,2002.0,426500.0,-0.006986027944111739,2.25,0.8571428571428571,47.58620689655172,50.145840589706104,28.902620677949017,28.342515469507816,53.61001798199686,-0.3132485444775739,5.195356795363658,26.0,14.680777472838372,-28.40000000000009,-80.99737836166105,24.197378361661094,-54.69868918083057,-2.101310819169612,101.84000000000015,21.428571428571427,-31.621194031102338,26.298689180830586,11,25.0,42.0,58.0,29.0,-150.0,4,-0.028140703517587906,2.7142857142857144,2004.0,1.2857142857142858,2006.0,-1.4285714285714286,2014.0,-0.028140703517587906
3518,2013-12-02,1970.0,1992.0,1960.0,1990.0,482500.0,-0.01005025125628145,1.6666666666666667,1.6666666666666667,38.1294964028777,48.460960948508884,38.18169671005967,47.30234657936444,70.42096061314396,20.940447060239194,5.488571951896613,32.0,11.691977182267237,-46.200000000000045,-103.07881855307323,10.678818553073143,-74.63940927653653,-17.760590723463565,115.00960000000032,13.513513513513514,-33.16686931930446,28.439409276536583,12,36.0,59.0,81.5,49.0,-82.0,0,-0.039593908629441676,2.25,1990.0,2.7142857142857144,2004.0,1.2857142857142858,2006.0,-0.039593908629441676
3519,2013-12-03,1962.0,1980.0,1958.0,1974.0,656500.0,-0.004060913705583702,-1.2,0.6,39.25925925925927,48.071179133150544,42.14863544411287,53.6421160207733,74.42843266877117,29.553599169170184,5.853426301949642,22.0,-2.2303871269209594,-51.40000000000009,-113.20580793687805,10.405807936877864,-82.30290396843907,-20.497096031561114,113.00883200000044,6.666666666666667,-34.92652840057118,30.90290396843901,12,43.0,66.0,82.5,57.0,-90.0,1,-0.04892966360856266,1.6666666666666667,1970.0,2.25,1990.0,2.7142857142857144,2004.0,-0.04892966360856266
3520,2013-12-04,1936.0,1966.0,1932.0,1956.0,667000.0,-0.013251783893985736,-1.4285714285714286,1.6666666666666667,29.104477611940297,45.74945442336613,66.69710836130048,77.13884773584459,97.08307865065126,55.766313008241696,6.444236986629094,34.0,-11.937687664290252,-73.29999999999995,-144.05264547773913,-2.5473545222607754,-108.67632273886966,-37.92367726113025,127.3079488000003,4.651162790697675,-29.88122220152963,35.376322738869646,12,56.0,79.0,108.5,83.0,-64.0,2,-0.016528925619834656,-1.2,1962.0,1.6666666666666667,1970.0,2.25,1990.0,-0.016528925619834656
3521,2013-12-05,1886.0,1942.0,1886.0,1936.0,983000.0,-0.025826446280991733,-1.24,2.5,13.043478260869563,41.54216412911932,106.5853251413871,124.87794280885669,143.3456496799531,105.85011028665076,7.317875138161289,56.0,-17.936552129619486,-117.79999999999995,-207.47684674484617,-28.12315325515374,-162.63842337242295,-72.96157662757673,161.5509949440002,0.0,-26.08199309986424,44.83842337242314,12,74.0,106.0,157.5,133.0,-10.0,3,-0.008483563096500557,-1.4285714285714286,1936.0,-1.2,1962.0,1.6666666666666667,1970.0,-0.008483563096500557
3522,2013-12-06,1888.0,1892.0,1856.0,1862.0,876000.0,0.0010604453870626251,1.1176470588235294,-0.52,15.079365079365076,37.561083481372016,93.7509387519433,122.37913246475546,137.48992735269985,103.690913814454,7.950024717544442,36.0,-18.164484574033168,-111.5,-214.4573238109324,-8.542676189067834,-162.9786619054662,-60.0213380945338,136.93385565184008,23.52941176470588,2.627022382771333,51.478661905466126,12,57.0,89.0,153.0,131.0,-6.0,4,-0.008474576271186418,-1.24,1886.0,-1.4285714285714286,1936.0,-1.2,1962.0,-0.008474576271186418
3523,2013-12-09,1896.0,1922.0,1884.0,1920.0,802500.0,0.004237288135593209,1.7142857142857142,-0.9230769230769231,21.698113207547166,34.48178887044588,73.40391512896349,111.59470660104239,124.61605560737871,95.51275216306658,8.95747073515181,38.0,-23.909201816569066,-98.09999999999991,-210.92011765355392,14.720117653554098,-154.5100588267769,-41.689941173222905,101.90443874754556,32.25806451612903,9.89989534123859,56.41005882677702,12,41.0,81.0,143.5,123.0,-14.0,0,-0.029535864978902926,1.1176470588235294,1888.0,-1.24,1886.0,-1.4285714285714286,1936.0,-0.029535864978902926
3524,2013-12-10,1904.0,1914.0,1900.0,1912.0,479000.0,0.00421940928270037,1.3333333333333333,0.3333333333333333,27.835051546391753,31.84860100545736,53.819158656886884,98.2351177833084,112.8952210433099,87.57090717380197,9.698219602514135,18.0,-30.39626038619008,-83.5,-201.3321732491804,34.33217324918064,-142.4160866245902,-24.583913375409793,71.19972854793832,43.63636363636363,17.90837166960437,58.9160866245903,12,33.0,73.0,131.0,115.0,-44.0,1,-0.008403361344537785,1.7142857142857142,1896.0,1.1176470588235294,1888.0,-1.24,1886.0,-0.008403361344537785
3525,2013-12-11,1890.0,1908.0,1874.0,1898.0,483000.0,-0.007352941176470562,1.4285714285714286,1.0,12.5,27.137272029422505,55.467095882082276,107.50849745401047,124.54688576264721,101.32470318655623,10.636007592854899,34.0,-38.33727832433033,-91.0,-215.4406432167716,33.440643216771605,-153.2203216083858,-28.779678391614198,66.12777198026811,39.53488372093023,13.864844638171213,62.220321608385795,12,40.0,87.0,144.0,129.0,-60.0,2,-0.00952380952380949,1.3333333333333333,1904.0,1.7142857142857142,1896.0,1.1176470588235294,1888.0,-0.00952380952380949
3526,2013-12-12,1874.0,1892.0,1866.0,1880.0,491500.0,-0.00846560846560851,-1.3636363636363635,0.75,11.578947368421055,23.136465415185764,57.09106718934322,115.73844607419687,137.57735644453123,117.5258435249134,11.210251172656363,26.0,-46.20545270543471,-98.29999999999995,-227.2652748039427,30.665274803942793,-162.78263740197121,-33.817362598028694,66.10732846342512,27.27272727272727,1.951324748409423,64.48263740197133,12,50.0,103.0,148.0,145.0,-74.0,3,-0.0010672358591248265,1.4285714285714286,1890.0,1.3333333333333333,1904.0,1.7142857142857142,1896.0,-0.0010672358591248265
3527,2013-12-13,1866.0,1896.0,1858.0,1874.0,1784000.0,-0.004268943436499417,-2.1666666666666665,1.3333333333333333,9.278350515463913,19.930782538806458,51.01687701527658,111.83007311249457,143.8076338518847,125.331228998092,11.14876005801571,38.0,-55.48971864767873,-95.09999999999991,-219.86487359911735,29.664873599117527,-157.48243679955863,-32.71756320044119,60.650155909277146,12.5,-8.541115445507288,62.38243679955877,12,52.0,111.0,156.0,153.0,-58.0,4,0.005359056806002238,-1.3636363636363635,1874.0,1.4285714285714286,1890.0,1.3333333333333333,1904.0,0.005359056806002238
3528,2013-12-16,1824.0,1860.0,1822.0,1860.0,624500.0,-0.022508038585209,1.1111111111111112,4.5,7.964601769911496,16.45359837332337,78.37030927179535,142.2196496144129,183.7068072701652,166.60300207808723,11.278832910249687,44.0,-68.00598784055501,-125.09999999999991,-254.2818791267955,4.081879126795684,-189.6909395633977,-60.50906043660211,91.3461309637928,2.1739130434782608,-15.712919849080578,64.59093956339785,12,70.0,136.0,197.0,195.0,40.0,0,0.0317982456140351,-2.1666666666666665,1866.0,-1.3636363636363635,1874.0,1.4285714285714286,1890.0,0.0317982456140351
3529,2013-12-17,1834.0,1856.0,1826.0,1836.0,683000.0,0.005482456140350811,-2.3333333333333335,0.05555555555555555,12.280701754385959,14.58428994470622,53.9807302581612,124.25623999518507,171.8078187533763,155.86166297183058,12.70320181514638,32.0,-77.69881493575508,-106.0,-240.85586847872446,28.855868478724688,-173.42793423936223,-38.57206576063777,64.54382739031007,13.953488372093023,-4.143399505315369,67.42793423936233,12,48.0,126.0,187.0,185.0,-10.0,1,0.026172300981461394,1.1111111111111112,1824.0,-2.1666666666666665,1866.0,-1.3636363636363635,1874.0,0.026172300981461394
3530,2013-12-18,1880.0,1880.0,1834.0,1836.0,1015000.0,0.025081788440566966,1.0909090909090908,-22.0,27.205882352941174,16.157890399380843,-0.8920541678903646,73.35365820476409,125.75819391223331,110.0189713493728,14.121801275587151,46.0,-82.48025311673064,-54.5,-189.74169397588457,80.7416939758848,-122.12084698794229,13.120846987942286,4.765938460054258,78.37837837837837,58.022110849829005,67.62084698794236,12,-8.0,80.0,141.0,139.0,-48.0,2,-0.010638297872340385,-2.3333333333333335,1834.0,1.1111111111111112,1824.0,-2.1666666666666665,1866.0,-0.010638297872340385
3531,2013-12-19,1908.0,1916.0,1884.0,1910.0,1116000.0,0.014893617021276562,3.5714285714285716,-0.045454545454545456,35.66433566433567,18.445109353266467,-28.43322873371949,38.340920146626104,97.64605330751465,82.85164414579458,15.167046220623353,36.0,-87.16113607247189,-20.799999999999955,-149.9879088361863,108.38790883618663,-85.39395441809324,43.793954418093335,-86.0,91.48936170212765,68.32469554351226,64.59395441809326,12,-36.0,52.0,113.0,111.0,-82.0,3,-0.04088050314465408,1.0909090909090908,1880.0,-2.3333333333333335,1834.0,1.1111111111111112,1824.0,-0.04088050314465408
3532,2013-12-20,1912.0,1916.0,1890.0,1898.0,796000.0,0.002096436058700135,1.3636363636363635,-7.0,39.25925925925927,20.3963478034567,-32.040177679139106,27.231129834414787,92.8688466917506,80.73792772400066,15.862432635386758,26.0,-86.91844252235046,-11.400000000000091,-133.36358386611482,110.56358386611464,-72.38179193305746,49.581791933057275,-88.11999999999989,95.74468085106383,68.4114334841137,60.9817919330574,12,-43.0,48.0,110.5,111.0,-172.0,4,-0.05857740585774063,3.5714285714285716,1908.0,1.0909090909090908,1880.0,-2.3333333333333335,1834.0,-0.05857740585774063
3533,2013-12-24,1892.0,1926.0,1886.0,1910.0,893500.0,-0.010460251046025104,-1.6666666666666667,-1.2857142857142858,37.5886524822695,21.480081240776446,-14.155890462754542,38.82558329129347,111.32740727424152,102.11191633454678,16.500022136085402,40.0,-77.6808950943298,-24.799999999999955,-137.79855611557014,88.19855611557023,-81.29927805778493,31.699278057785023,-66.2775999999999,66.0,34.56327472225759,56.49927805778505,12,-18.0,68.0,142.0,131.0,-126.0,1,-0.04439746300211411,1.3636363636363635,1912.0,3.5714285714285716,1908.0,1.0909090909090908,1880.0,-0.04439746300211411
3534,2013-12-25,1866.0,1888.0,1858.0,1882.0,858000.0,-0.01374207188160681,1.1428571428571428,0.8888888888888888,37.58865248226952,24.267709294361946,6.5787762650120385,56.042623422567885,133.51778917757747,129.0612565402232,17.607613392461666,34.0,-70.67346423823506,-43.40000000000009,-148.72036340310228,61.9203634031021,-96.0601817015513,9.260181701551119,-36.26649599999996,34.78260869565217,-0.04056230677730355,52.66018170155111,12,8.0,71.0,171.0,157.0,-108.0,2,-0.001071811361200381,-1.6666666666666667,1892.0,1.3636363636363635,1912.0,3.5714285714285716,1908.0,-0.001071811361200381
3535,2013-12-26,1892.0,1896.0,1872.0,1874.0,451000.0,0.013933547695605508,-1.1818181818181819,-1.125,51.16279069767442,28.665914108723435,-21.353206704513013,22.20245801943338,104.25412649100963,103.50080312043997,18.745303956550497,30.0,-66.97696737240585,-11.700000000000045,-106.85660222686352,83.45660222686342,-59.27830111343178,35.87830111343169,-58.415836160000026,50.0,10.326954663370614,47.578301113431685,12,-18.0,45.0,145.0,179.0,-106.0,3,-0.03594080338266381,1.1428571428571428,1866.0,-1.6666666666666667,1892.0,1.3636363636363635,1912.0,-0.03594080338266381
3536,2013-12-27,1910.0,1912.0,1880.0,1906.0,435000.0,0.009513742071881603,7.0,0.2222222222222222,54.01459854014599,33.63660833368811,-37.67109807094471,-3.3738427144417074,83.26128740686045,85.05951796544969,19.940750954806223,32.0,-65.5475397490984,11.0,-71.77807998684716,93.77807998684716,-30.389039993423467,52.38903999342347,-72.7192027136,76.47058823529412,33.31976872107598,41.38903999342353,12,-36.0,27.0,127.0,161.0,-96.0,4,-0.0408376963350785,-1.1818181818181819,1892.0,1.1428571428571428,1866.0,-1.6666666666666667,1892.0,-0.0408376963350785
3537,2013-12-30,1934.0,1936.0,1908.0,1918.0,475000.0,0.012565445026178068,1.8,4.0,56.55172413793103,39.035177485690284,-57.00566872482932,-33.50199727522522,55.389535243586124,61.296194682151054,20.920342738191483,28.0,-59.533196263277205,37.799999999999955,-35.23236485136249,110.8323648513624,1.2838175743186184,74.31618242568129,-93.17043460505602,97.43589743589743,50.721675085430846,36.516182425681244,12,-53.0,3.0,108.5,137.0,-102.0,0,-0.05584281282316439,7.0,1910.0,-1.1818181818181819,1892.0,1.1428571428571428,1866.0,-0.05584281282316439
3538,2014-01-06,1892.0,1936.0,1888.0,1916.0,697500.0,-0.02171664943123064,-2.0,-1.5,48.148148148148145,43.02044930721941,-4.8561615795192665,2.4820780175230084,92.88543642626382,101.98174004132261,21.680460836725647,48.0,-52.150507679715474,-0.2999999999999545,-64.54001048693453,63.940010486934625,-32.42000524346713,31.82000524346722,-45.46020852875267,43.58974358974359,-3.3686554378476927,32.120005243467276,1,-7.0,36.0,150.5,179.0,-106.0,0,-0.08033826638477803,1.8,1934.0,7.0,1910.0,-1.1818181818181819,1892.0,-0.08033826638477803
3539,2014-01-07,1866.0,1890.0,1858.0,1882.0,615500.0,-0.01374207188160681,1.0,0.6666666666666666,46.42857142857143,45.1563036489561,29.23474114349574,22.051848186359166,113.92187473462695,127.90786115332617,22.647522143984943,34.0,-43.67947813471028,-21.5,-77.648299875779,34.648299875779,-49.57414993788939,6.574149937889388,-14.092596017027518,10.256410256410255,-36.08610208989467,28.074149937889455,1,31.0,62.0,176.5,205.0,-108.0,1,-0.05359056806002138,-2.0,1892.0,1.8,1934.0,7.0,1910.0,-0.05359056806002138
3540,2014-01-08,1904.0,1904.0,1868.0,1876.0,459000.0,0.02036441586280824,1.5714285714285714,-1.75,54.1899441340782,47.21470459003861,-5.590770022943161,-19.46648866096848,72.07124857972849,90.309674758028,22.947062570407027,38.0,-28.433937839407008,18.09999999999991,-33.89959514005727,70.09959514005709,-7.899797570028795,44.09979757002861,-47.04704025600586,58.97435897435898,9.797483989577955,25.999797570028615,1,-7.0,16.0,137.0,167.0,-124.0,2,-0.07668067226890751,1.0,1866.0,-2.0,1892.0,1.8,1934.0,-0.07668067226890751
3541,2014-01-09,1870.0,1892.0,1860.0,1890.0,618500.0,-0.017857142857142905,1.6666666666666667,-0.7142857142857143,50.520833333333336,48.46599059826906,25.090614232507505,13.990680897877155,103.42251978161175,123.9111076610152,22.433010617995357,44.0,-14.89054808625042,-15.099999999999909,-67.5831802630073,37.38318026300749,-41.34159013150361,11.14159013150379,66.0,15.384615384615385,-36.84406631209731,26.241590131503724,1,27.0,50.0,167.5,201.0,-56.0,3,-0.044919786096256686,1.5714285714285714,1904.0,1.0,1866.0,-2.0,1892.0,-0.044919786096256686
3542,2014-01-10,1872.0,1876.0,1850.0,1852.0,1009000.0,0.0010695187165774556,-1.1666666666666667,-1.0,56.97674418604652,50.620223009799844,18.79657856102449,11.310432739981934,98.16213752849535,121.77559851410433,21.47303388625856,26.0,-7.089383802307111,-12.299999999999955,-65.08396885811135,40.48396885811144,-38.69198442905554,14.091984429055628,62.48000000000002,25.581395348837212,-31.61655451471247,26.391984429055675,1,21.0,41.0,165.5,173.0,-72.0,4,-0.030982905982905984,1.6666666666666667,1870.0,1.5714285714285714,1904.0,1.0,1866.0,-0.030982905982905984
3543,2014-01-14,1840.0,1860.0,1832.0,1850.0,740500.0,-0.017094017094017144,-1.1538461538461537,-0.5,50.81967213114754,52.090336304119624,47.65623507019404,41.00214425645663,128.6548690951106,152.90975215610047,21.433815005919953,40.0,-4.638581049982122,-41.5,-97.5131563492323,14.513156349232304,-69.50657817461615,-13.493421825383848,91.10079999999994,11.11111111111111,-49.42720695142805,28.006578174616113,1,44.0,67.0,183.5,205.0,-62.0,1,-0.004347826086956497,-1.1666666666666667,1872.0,1.6666666666666667,1870.0,1.5714285714285714,1904.0,-0.004347826086956497
3544,2014-01-15,1888.0,1888.0,1858.0,1862.0,597500.0,0.026086956521739202,1.3076923076923077,-2.6,51.086956521739125,52.08191028457126,3.4700288697981705,-8.704268016540254,78.4492472437355,104.05875883366298,21.11999522865739,48.0,-2.9262664496470734,7.2999999999999545,-47.80984246788512,62.40984246788503,-20.254921233942696,34.854921233942605,37.15475199999992,77.77777777777779,18.690743279110052,27.55492123394254,1,-4.0,13.0,129.5,157.0,-66.0,2,-0.05402542372881358,-1.1538461538461537,1840.0,-1.1666666666666667,1872.0,1.6666666666666667,1870.0,-0.05402542372881358
3545,2014-01-16,1872.0,1894.0,1870.0,1888.0,412000.0,-0.008474576271186418,-1.4,-0.6153846153846154,44.943820224719104,51.074046027301605,18.25431695457155,6.195733020682383,92.46355974523772,119.68090419349232,20.283662995619345,24.0,0.6326196610923489,-7.7999999999999545,-62.85824666940266,47.25824666940275,-35.32912333470131,19.7291233347014,47.56546688000003,64.51612903225806,9.134188614048739,27.529123334701357,1,12.0,22.0,144.5,173.0,-70.0,3,-0.0608974358974359,1.3076923076923077,1888.0,-1.1538461538461537,1840.0,-1.1666666666666667,1872.0,-0.0608974358974359
3546,2014-01-17,1872.0,1908.0,1862.0,1868.0,710000.0,0.0,-4.75,-0.25,44.31818181818182,49.71476354732946,13.74230528846465,6.364528200244877,89.08293898589659,119.17147630860609,19.140519788635867,46.0,6.347991284698082,-7.7000000000000455,-62.80984246788512,47.40984246788503,-35.254921233942696,19.854921233942605,42.31153886719994,52.63157894736842,2.2579606359033093,27.55492123394254,1,12.0,10.0,131.5,166.0,-44.0,4,-0.04914529914529919,-1.4,1872.0,1.3076923076923077,1888.0,-1.1538461538461537,1840.0,-0.04914529914529919
3547,2014-01-20,1876.0,1884.0,1864.0,1878.0,370000.0,0.002136752136752129,1.8571428571428572,-0.5,47.61904761904762,49.65597459965162,0.7261583618542318,3.322459900540707,82.13042839469858,114.52046492885711,17.802112721843383,20.0,5.639764293820917,-4.2000000000000455,-58.96687435219201,50.56687435219192,-31.58343717609614,23.18343717609605,33.37284653516804,57.89473684210527,9.105408435438413,27.383437176096038,1,-6.0,3.0,100.0,137.0,-58.0,0,-0.03304904051172708,-4.75,1872.0,-1.4,1872.0,1.3076923076923077,1888.0,-0.03304904051172708
3548,2014-01-21,1882.0,1894.0,1872.0,1882.0,319500.0,0.0031982942430703876,-1.2,-0.0,52.531645569620245,50.334093948657056,-7.645524384343844,1.992630324101583,73.44466732405272,108.60028860408238,15.738124592610808,22.0,2.545745156400926,-1.099999999999909,-49.055681294441456,46.85568129444164,-25.077840647220683,22.877840647220864,26.0,48.0,-2.4552885007910135,23.97784064722081,1,-12.0,-3.0,79.0,111.0,-84.0,1,-0.043570669500531345,1.8571428571428572,1876.0,-4.75,1872.0,-1.4,1872.0,-0.043570669500531345
3549,2014-01-22,1882.0,1884.0,1852.0,1870.0,543000.0,0.0,3.0,100.0,48.275862068965516,49.67697371920009,-5.740970028929269,6.085032902255534,70.5745799938179,109.6070172909233,13.738108450863857,32.0,-3.7976164399613026,-3.5,-45.55009543757069,38.55009543757069,-24.525047718785345,17.525047718785345,21.440000000000055,53.57142857142857,2.9322036273825063,21.025047718785295,1,-12.0,-3.0,75.0,111.0,-98.0,2,-0.05526036131774703,-1.2,1882.0,1.8571428571428572,1876.0,-4.75,1872.0,-0.05526036131774703
3550,2014-01-23,1860.0,1886.0,1860.0,1886.0,500500.0,-0.011689691817215686,1.0,-2.1666666666666665,41.49659863945578,48.674280975435906,10.461390563875057,27.94248366210286,89.38967575809693,132.49603755947965,12.36709430677984,26.0,-4.837720709516816,-24.5,-68.02615668517592,19.02615668517592,-46.26307834258796,-2.73692165741204,39.1536000000001,14.285714285714285,-31.719267697869924,21.763078342587928,1,10.0,19.0,97.0,133.0,-84.0,3,-0.02043010752688168,3.0,1882.0,-1.2,1882.0,1.8571428571428572,1876.0,-0.02043010752688168
3551,2014-01-24,1830.0,1848.0,1820.0,1844.0,762000.0,-0.016129032258064502,1.5454545454545454,0.5384615384615384,32.66666666666667,45.973161251060375,38.20875235017752,54.598600144011016,116.4997373395031,162.67675174435226,12.253579991623702,40.0,-4.014206209893928,-50.59999999999991,-98.96875894726122,-2.2312410527385964,-74.78437947363045,-26.415620526369366,65.12438400000019,13.513513513513514,-24.912356818731027,24.18437947363064,1,34.0,48.0,123.5,161.0,-54.0,4,-0.015300546448087426,1.0,1860.0,3.0,1882.0,-1.2,1882.0,-0.015300546448087426
3552,2014-01-27,1800.0,1816.0,1794.0,1796.0,691500.0,-0.016393442622950838,-4.5,-0.2857142857142857,34.02777777777777,44.10739521179707,63.61085973143736,79.87273744535514,143.91084629420948,192.9722607158492,12.313105783684597,36.0,-10.440310398377733,-75.0,-133.03084479276026,-16.969155207239737,-104.01542239638002,-45.98457760361998,89.11443328000018,6.0,-30.460178660334336,29.01542239638011,1,51.0,65.0,150.5,187.0,-14.0,0,0.015555555555555545,1.5454545454545454,1830.0,1.0,1860.0,3.0,1882.0,0.015555555555555545
3553,2014-01-28,1808.0,1818.0,1784.0,1800.0,579000.0,0.004444444444444473,1.4285714285714286,2.0,39.259259259259245,42.79320662707708,56.54009765679848,68.7835723564026,132.39440098978116,185.73243522929897,12.714187530506363,34.0,-12.98679777545658,-62.799999999999955,-127.43370474811627,1.8337047481163609,-95.11685237405823,-30.483147625941683,71.60298995200014,23.52941176470588,-15.574287999376477,32.316852374058215,1,38.0,52.0,139.5,179.0,-14.0,1,0.005530973451327359,-4.5,1800.0,1.5454545454545454,1830.0,1.0,1860.0,0.005530973451327359
3554,2014-01-29,1864.0,1864.0,1824.0,1824.0,636500.0,0.030973451327433565,1.0,5.0,43.05555555555556,42.58339944161447,-3.601004461204184,13.308382559662277,72.42456561824815,130.98563593986114,12.114039068115202,56.0,-17.316143623085736,-6.7000000000000455,-71.37115195146794,57.971151951467846,-39.03557597573399,25.6355759757339,4.130631157760035,78.43137254901961,40.112761652926494,32.33557597573394,1,-18.0,-4.0,63.0,106.0,-44.0,2,-0.035407725321888406,1.4285714285714286,1808.0,-4.5,1800.0,1.5454545454545454,1830.0,-0.035407725321888406
3555,2014-01-30,1824.0,1842.0,1814.0,1814.0,566500.0,-0.02145922746781115,-4.6,0.25,42.17687074829932,42.345475989405294,32.267423814336325,50.544216117909855,108.42388408390889,171.85928985569353,11.77878246591473,50.0,-17.712732998852744,-43.299999999999955,-110.36195093457172,23.761950934571814,-76.83097546728573,-9.769024532714184,40.0,50.0,8.417683937967752,33.53097546728584,1,15.0,36.0,97.0,146.0,-26.0,3,-0.021929824561403466,1.0,1864.0,1.4285714285714286,1808.0,-4.5,1800.0,-0.021929824561403466
3556,2014-01-31,1832.0,1850.0,1810.0,1828.0,687500.0,0.004385964912280604,1.0,0.4,43.33333333333333,41.86928551321483,20.111685708995992,38.368191087968626,95.53101607106828,164.9480043755825,11.7917350155527,40.0,-21.831082299303034,-31.40000000000009,-97.06389699381293,34.26389699381275,-64.2319484969064,1.431948496906216,32.0,60.0,15.716469273199344,32.8319484969064,1,7.0,28.0,84.0,138.0,-14.0,4,-0.03056768558951961,-4.6,1824.0,1.0,1864.0,1.4285714285714286,1808.0,-0.03056768558951961
3557,2014-02-03,1826.0,1842.0,1812.0,1812.0,527500.0,-0.0032751091703057122,-3.2857142857142856,3.5,47.44525547445256,41.30413105819619,20.420777755841073,37.80028695723195,95.11355450870178,171.21452459689112,12.426259454208136,30.0,-22.496121325790682,-32.0,-90.60123943357257,26.601239433572573,-61.30061971678629,-2.6993802832137135,28.40000000000009,52.5,3.8543034856422977,29.30061971678628,2,9.0,34.0,90.0,144.0,-46.0,0,-0.027382256297918905,1.0,1832.0,-4.6,1824.0,1.0,1864.0,-0.027382256297918905
3558,2014-02-04,1740.0,1816.0,1738.0,1812.0,754500.0,-0.0470974808324206,-1.0526315789473684,-5.142857142857143,26.282051282051285,38.86037430409461,94.0501862601759,117.87233349281269,174.40263722570307,255.73822717921462,13.144063149389144,88.0,-25.35911062634591,-110.40000000000009,-187.07401947955304,-33.72598052044714,-148.73700973977657,-72.06299026022361,110.0,1.5873015873015872,-41.581672878652036,38.33700973977651,2,72.0,97.0,174.5,230.0,36.0,1,0.026436781609195492,-3.2857142857142856,1826.0,1.0,1832.0,-4.6,1824.0,0.026436781609195492
3559,2014-02-05,1766.0,1772.0,1744.0,1744.0,712500.0,0.014942528735632177,-1.5454545454545454,-0.3055555555555556,33.54037267080746,37.97634919646701,55.72527363416293,88.53573197246078,143.40289785034065,228.14265645062915,13.290469609742143,32.0,-29.94939593368963,-79.40000000000009,-164.38272270225116,5.582722702250976,-121.89136135112562,-36.90863864887456,76.0,25.0,-14.829706817604034,42.49136135112559,2,35.0,71.0,151.0,204.0,-52.0,2,0.015855039637599155,-1.0526315789473684,1740.0,-3.2857142857142856,1826.0,1.0,1832.0,0.015855039637599155
3560,2014-02-06,1758.0,1776.0,1752.0,1764.0,587500.0,-0.0045300113250282825,-1.6666666666666667,-0.2727272727272727,32.727272727272734,37.98308320320102,53.344769407419335,89.6324578728786,147.04529992946573,234.64403905036875,13.772249391481322,24.0,-37.886577615747,-80.09999999999991,-168.88572668594247,8.685726685942655,-124.49286334297108,-35.70713665702874,69.44000000000005,17.857142857142858,-19.51244298984611,44.39286334297123,2,43.0,79.0,147.5,212.0,-50.0,3,0.03526734926052333,-1.5454545454545454,1766.0,-1.0526315789473684,1740.0,-3.2857142857142856,1826.0,0.03526734926052333
3561,2014-02-07,1786.0,1792.0,1772.0,1782.0,454500.0,0.015927189988623525,1.5,-0.6666666666666666,37.288135593220346,38.34534518269464,20.614877637614654,57.9898953513416,113.89160675036328,206.02751486554848,13.949958503705492,34.0,-44.34595429148703,-47.90000000000009,-138.265107378744,42.465107378743824,-93.08255368937216,-2.71744631062802,28.91840000000002,46.15384615384615,10.91043492689088,45.182553689371986,2,15.0,51.0,119.5,184.0,-68.0,4,0.006718924972004547,-1.6666666666666667,1758.0,-1.5454545454545454,1766.0,-1.0526315789473684,1740.0,0.006718924972004547
3562,2014-02-10,1814.0,1816.0,1790.0,1812.0,350000.0,0.015677491601343796,7.666666666666667,0.5,40.95744680851064,38.53403268816702,-5.800346961489595,26.795718543701696,81.02149387073314,175.97083536724085,13.698781796865548,30.0,-46.59967900297329,-17.0,-105.92811999760693,71.92811999760693,-61.46405999880335,27.46405999880335,-76.0,97.43589743589743,61.17034435446186,44.46405999880344,2,-13.0,23.0,91.5,156.0,-94.0,0,0.0022050716648291946,1.5,1786.0,-1.6666666666666667,1758.0,-1.5454545454545454,1766.0,0.0022050716648291946
3563,2014-02-12,1832.0,1848.0,1814.0,1834.0,575500.0,0.009922822491730932,1.2666666666666666,-1.0,43.654822335025386,38.60061788588589,-22.3927676804783,8.606930376722175,58.131179701753354,154.52896749188358,12.796674135801766,34.0,-43.01622156795406,1.400000000000091,-87.42958255465942,90.2295825546596,-43.01479127732978,45.81479127732996,-92.44000000000005,84.61538461538461,48.45119822068746,44.414791277329805,2,-38.0,5.0,77.0,138.0,-146.0,2,-0.028384279475982543,7.666666666666667,1814.0,1.5,1786.0,-1.6666666666666667,1758.0,-0.028384279475982543
3564,2014-02-13,1786.0,1830.0,1784.0,1826.0,544000.0,-0.02510917030567683,-1.0909090909090908,20.0,41.14832535885168,38.486335064836155,12.71666712939259,49.090430234650285,98.92789304036046,197.58302677425445,12.846525398165602,48.0,-38.92887612453137,-39.5,-126.13899693248209,47.13899693248209,-82.81949846624116,3.819498466241157,-42.10239999999999,35.41666666666667,-3.369798312709378,43.319498466241065,2,8.0,37.0,120.5,184.0,-42.0,3,-0.005599104143337086,1.2666666666666666,1832.0,7.666666666666667,1814.0,1.5,1786.0,-0.005599104143337086
3565,2014-02-14,1758.0,1800.0,1754.0,1782.0,959500.0,-0.015677491601343796,-1.875,0.6,41.34615384615385,38.265537344038435,33.939073730648715,71.7927867728597,121.54986680219031,222.1250166761256,13.255933227168345,46.0,-38.184358042507256,-61.799999999999955,-150.5328337734495,26.9328337734496,-106.16641688672462,-17.43358311327529,-9.938304000000016,4.25531914893617,-36.16949928307248,44.36641688672478,2,35.0,65.0,154.5,212.0,22.0,4,-0.025028441410693936,-1.0909090909090908,1786.0,1.2666666666666666,1832.0,7.666666666666667,1814.0,-0.025028441410693936
3566,2014-02-17,1780.0,1780.0,1732.0,1756.0,838500.0,0.012514220705347023,3.0,-1.0,47.549019607843135,38.277066692192946,4.232232458520002,44.84627398663065,94.38107507756581,196.8556319955842,14.189909856415813,48.0,-42.60218709966148,-35.200000000000045,-122.05765729958352,51.657657299583434,-78.62882864979179,8.228828649791694,68.0,41.37931034482759,-3.2595649403298523,43.42882864979172,2,10.0,40.0,128.5,187.0,-34.0,0,-0.04044943820224722,-1.875,1758.0,-1.0909090909090908,1786.0,1.2666666666666666,1832.0,-0.04044943820224722
3567,2014-02-18,1814.0,1822.0,1768.0,1780.0,638000.0,0.019101123595505642,1.16,1.4166666666666667,50.69124423963133,40.98919924303517,-35.36833480730843,6.285492229450028,55.95212793051542,159.94237000204885,14.821088976767005,54.0,-43.26169833347308,1.900000000000091,-80.11129575596192,83.9112957559621,-39.10564787798103,42.90564787798121,31.680000000000064,70.6896551724138,22.414747297324077,41.005647877981026,2,-24.0,6.0,94.5,146.0,-48.0,1,-0.05292171995589856,3.0,1780.0,-1.875,1758.0,-1.0909090909090908,1786.0,-0.05292171995589856
3568,2014-02-19,1800.0,1814.0,1790.0,1794.0,421000.0,-0.007717750826901848,-2.4285714285714284,0.17647058823529413,41.83673469387755,41.911017245598515,-13.368086885279808,14.574518238784094,65.91394268640238,170.6626483007867,15.758183942753213,24.0,-45.50516446206666,-8.0,-83.214780182406,67.214780182406,-45.607390091203115,29.607390091203115,43.406400000000076,69.38775510204081,23.897710476619572,37.60739009120305,2,-10.0,20.0,103.0,160.0,-4.0,2,-0.0444444444444444,1.16,1814.0,3.0,1780.0,-1.875,1758.0,-0.0444444444444444
3569,2014-02-20,1778.0,1808.0,1768.0,1800.0,940000.0,-0.012222222222222245,1.105263157894737,-3.6666666666666665,43.85026737967914,43.14690554031034,11.748614451252479,29.917494206208175,83.79476025702661,188.9023583158496,16.38699939042874,40.0,-49.859293192475434,-24.799999999999955,-92.4760083431056,42.876008343105696,-58.638004171552666,9.038004171552757,63.178272000000106,51.11111111111111,5.935779151041864,33.838004171552775,2,12.0,42.0,117.5,182.0,12.0,3,-0.05174353205849269,-2.4285714285714284,1800.0,1.16,1814.0,3.0,1780.0,-0.05174353205849269
3570,2014-02-21,1822.0,1826.0,1786.0,1786.0,590500.0,0.02474690663667034,-1.2222222222222223,-1.6363636363636365,48.78048780487805,44.423833563827856,-24.82934129964724,-17.99811060689717,36.940119002036,141.87069973691905,16.957551405433648,48.0,-38.22969921757931,21.09999999999991,-41.77799380750071,83.97799380750052,-10.338996903750513,52.53899690375033,16.994706560000168,95.74468085106383,50.27813861976898,31.43899690375033,2,-32.0,-2.0,70.5,138.0,-54.0,4,-0.04281009879253572,1.105263157894737,1778.0,-2.4285714285714284,1800.0,1.16,1814.0,-0.04281009879253572
3571,2014-02-24,1802.0,1822.0,1774.0,1808.0,690000.0,-0.010976948408342513,1.8235294117647058,-0.16666666666666666,47.16981132075472,45.11409628741053,-2.5938317307122816,-0.21434505955357963,55.40611553586109,158.81970132678407,16.717883271849225,48.0,-30.95363658071892,2.5,-58.87889230872088,63.87889230872088,-28.18944615436044,33.18944615436044,34.85481242880019,58.620689655172406,13.463696293550932,30.68944615436048,2,-12.0,18.0,87.0,158.0,-30.0,0,-0.01220865704772478,-1.2222222222222223,1822.0,1.105263157894737,1778.0,-2.4285714285714284,1800.0,-0.01220865704772478
3572,2014-02-25,1828.0,1830.0,1798.0,1812.0,531000.0,0.01442841287458374,2.2,-2.6666666666666665,62.08791208791209,47.16221737106461,-29.501484103999246,-25.306581797310628,28.078130670679002,129.85698301236494,15.883318297669819,32.0,-21.35274167565899,27.09999999999991,-35.5902158066765,89.79021580667631,-4.245107903338294,58.44510790333811,6.757716180224179,96.7741935483871,44.20133890750205,31.34510790333826,2,-47.0,-15.0,55.0,132.0,-32.0,1,-0.0448577680525164,1.8235294117647058,1802.0,-1.2222222222222223,1822.0,1.105263157894737,1778.0,-0.0448577680525164
3573,2014-02-26,1818.0,1826.0,1802.0,1804.0,397000.0,-0.005470459518599591,-1.6666666666666667,0.875,57.4712643678161,48.975877260949545,-24.245948458453086,-15.303618839259343,36.348661391867154,136.2950883251865,14.817220011166981,26.0,-15.018236113108287,16.59999999999991,-46.486907474766895,79.68690747476671,-14.94345373738338,48.1434537373832,14.702561856619695,80.64516129032258,23.568964567246084,31.54345373738337,2,-37.0,-5.0,56.5,142.0,-36.0,2,-0.028602860286028653,2.2,1828.0,1.8235294117647058,1802.0,-1.2222222222222223,1822.0,-0.028602860286028653
3574,2014-02-27,1798.0,1816.0,1788.0,1810.0,533500.0,-0.011001100110010986,1.3333333333333333,-0.8571428571428571,55.55555555555556,50.55469967310529,-2.6426414213874523,-0.5288083098421339,54.093229086848396,153.15555090933503,15.116986536781251,30.0,-12.425471195078444,-0.09999999999990905,-55.88115131563882,55.681151315639,-27.990575657819363,27.790575657819545,32.68851061948726,42.857142857142854,-18.387694383538346,27.89057565781944,2,-17.0,11.0,76.5,162.0,-44.0,3,-0.0011123470522803602,-1.6666666666666667,1818.0,2.2,1828.0,1.8235294117647058,1802.0,-0.0011123470522803602
3575,2014-02-28,1784.0,1804.0,1762.0,1800.0,628000.0,-0.007786429365962189,2.5,1.3333333333333333,49.71098265895954,50.794917789896004,17.24701983143632,10.87859299544175,66.07994432579426,164.70108840865714,15.404952340536122,42.0,-12.773986456731791,-12.099999999999909,-66.82957441623671,42.62957441623689,-39.46478720811842,15.264787208118605,44.71474040709745,32.35294117647059,-29.528455463207337,27.364787208118443,2,12.0,25.0,90.5,176.0,-26.0,4,0.0033632286995515237,1.3333333333333333,1798.0,-1.6666666666666667,1818.0,2.2,1828.0,0.0033632286995515237
3576,2014-03-03,1776.0,1780.0,1740.0,1774.0,529000.0,-0.004484304932735439,7.0,-0.125,44.171779141104295,50.070532778948554,27.5132637752572,15.249977533317633,72.44799603291767,169.9835823255039,16.063980348608702,44.0,-8.432726424369775,-17.299999999999955,-69.98815906117898,35.38815906117907,-43.64407953058935,9.044079530589443,50.780445598955566,40.0,-16.665876654125114,26.344079530589486,3,9.0,22.0,98.5,184.0,-50.0,0,-0.0045045045045044585,2.5,1784.0,1.3333333333333333,1798.0,-1.6666666666666667,1818.0,-0.0045045045045044585
3577,2014-03-04,1776.0,1782.0,1756.0,1770.0,454000.0,0.0,1.8888888888888888,3.0,40.90909090909091,49.9674612473056,24.089354917047558,11.923356977659296,71.04030387027524,167.90910783021013,16.7381370453742,26.0,-1.7786561130285463,-14.799999999999955,-65.6686647419067,36.06866474190679,-40.234332370953325,10.634332370953416,48.88483668697654,41.86046511627907,-10.804435224860825,25.43433237095342,3,9.0,22.0,95.0,183.0,-38.0,1,-0.0022522522522522292,7.0,1776.0,2.5,1784.0,1.3333333333333333,1798.0,-0.0022522522522522292
3578,2014-03-05,1786.0,1796.0,1776.0,1786.0,427500.0,0.005630630630630629,1.0,0.0,49.99999999999999,50.6507648717857,13.292454682605012,5.8459860064508575,61.073781704531484,155.96752526461069,15.888586809147071,20.0,0.5951878361859144,-7.099999999999909,-52.12116461344408,37.92116461344426,-29.61058230672188,15.410582306722063,37.02713995323711,60.526315789473685,5.445010237697119,22.510582306722057,3,-1.0,12.0,72.0,160.0,-70.0,2,0.005599104143336975,1.8888888888888888,1776.0,7.0,1776.0,2.5,1784.0,0.005599104143336975
3579,2014-03-06,1794.0,1796.0,1764.0,1788.0,521500.0,0.004479283314669624,5.4,100.0,57.14285714285714,51.57991702045004,8.717468289369435,0.053999456670680956,52.87853126717073,146.11661957394654,15.075683506780718,32.0,-0.9813404009832993,-0.5,-43.67650433173958,42.67650433173958,-22.08825216586979,21.08825216586979,27.206597154172414,84.375,21.92003805971121,21.588252165869793,3,-9.0,4.0,59.0,147.0,-88.0,3,-0.006688963210702337,1.0,1786.0,1.8888888888888888,1776.0,7.0,1776.0,-0.006688963210702337
3580,2014-03-07,1820.0,1832.0,1804.0,1806.0,489500.0,0.01449275362318847,-2.111111111111111,2.3333333333333335,57.8125,52.76243798481062,-19.663939900403875,-22.20122677206882,25.49843308979871,119.06873210109825,13.988032930749997,38.0,3.470956074805372,22.40000000000009,-18.589857538732304,63.389857538732485,1.9050712306338937,42.89492876936629,-88.0,86.95652173913044,20.933624196142688,20.49492876936615,3,-34.0,-29.0,33.0,121.0,-114.0,4,-0.036263736263736246,5.4,1794.0,1.0,1786.0,1.8888888888888888,1776.0,-0.036263736263736246
3581,2014-03-10,1798.0,1818.0,1792.0,1806.0,315500.0,-0.012087912087912045,-1.6,-0.5714285714285714,46.721311475409834,51.05503791675481,1.9098293917490992,0.7840782729792863,44.931576564780244,139.6906715562427,13.405871424016153,28.0,8.210907678192598,-0.20000000000004547,-40.82459716390781,40.42459716390772,-20.512298581953928,20.112298581953837,-64.0,55.26315789473685,-9.749337687849689,20.312298581953865,3,-12.0,-7.0,51.5,143.0,-38.0,0,-0.022246941045606206,-2.111111111111111,1820.0,5.4,1794.0,1.0,1786.0,-0.022246941045606206
3582,2014-03-11,1818.0,1822.0,1794.0,1800.0,405500.0,0.011123470522803158,1.1538461538461537,-2.25,53.599999999999994,50.624897431441916,-21.968016399704993,-19.922314151411456,22.415247081706866,118.06364242098493,13.42305542471181,28.0,8.024732895589068,19.59999999999991,-21.389857538732485,60.5898575387323,-0.8949287693662882,40.094928769366106,-82.03999999999996,79.41176470588235,14.335028999955952,20.49492876936615,3,-32.0,-28.0,31.5,123.0,-54.0,1,-0.050605060506050625,-1.6,1798.0,-2.111111111111111,1820.0,5.4,1794.0,-0.050605060506050625
3583,2014-03-12,1780.0,1806.0,1776.0,1798.0,447500.0,-0.020902090209020896,-1.3076923076923077,-1.0,50.37593984962406,50.0493845752273,11.258805387959683,14.737848232332453,58.0502314376954,153.94365283883553,14.37733261949431,42.0,9.2266063315476,-15.799999999999955,-54.339658316477426,22.739658316477517,-35.06982915823869,3.469829158238781,-42.119199999999864,23.52941176470588,-41.524629761325286,19.269829158238743,3,6.0,10.0,67.5,161.0,-14.0,2,-0.02359550561797752,1.1538461538461537,1818.0,-1.6,1798.0,-2.111111111111111,1820.0,-0.02359550561797752
3584,2014-03-13,1776.0,1798.0,1772.0,1792.0,290000.0,-0.0022471910112359383,-1.1666666666666667,0.8888888888888888,39.82300884955752,48.950720818627076,13.197813253244703,18.92031517609348,60.42815989346582,154.8208519755292,14.782455848228718,26.0,1.1553198578742467,-19.299999999999955,-58.62643412573243,20.02643412573252,-38.96321706286608,0.3632170628661697,-36.23681599999986,6.666666666666667,-52.25366116704579,19.663217062866195,3,10.0,14.0,48.5,142.0,-6.0,3,-0.03378378378378377,-1.3076923076923077,1780.0,1.1538461538461537,1818.0,-1.6,1798.0,-0.03378378378378377
3585,2014-03-14,1714.0,1746.0,1712.0,1732.0,1889000.0,-0.03490990990990994,-2.090909090909091,1.125,33.58208955223881,47.77408864208647,71.77164972085166,81.6406910630003,119.21401338237706,213.46549233292535,15.031897221498278,64.0,-6.05607314662393,-79.09999999999991,-130.33280199240448,-27.867198007595334,-104.71640099620231,-53.48359900379751,118.0,1.8181818181818181,-54.779651778734646,25.616400996202305,3,58.0,66.0,105.0,204.0,50.0,4,-0.004667444574095736,-1.1666666666666667,1776.0,-1.3076923076923077,1780.0,1.1538461538461537,1818.0,-0.004667444574095736
3586,2014-03-17,1708.0,1716.0,1694.0,1708.0,623000.0,-0.003500583430571802,1.75,-0.0,25.80645161290323,46.09601760917673,74.9983422108644,86.39982537052879,121.28359502894182,216.10504730411913,15.011719720245678,22.0,-11.750464239466282,-81.5,-145.20821644103853,-17.79178355896147,-113.35410822051927,-49.645891779480735,121.59999999999991,10.9375,-38.90204678643436,31.85410822051922,3,55.0,63.0,111.0,187.0,78.0,0,-0.0011709601873536313,-2.090909090909091,1714.0,-1.1666666666666667,1776.0,-1.3076923076923077,1780.0,-0.0011709601873536313
3587,2014-03-18,1718.0,1738.0,1716.0,1734.0,367000.0,0.005854800936768045,-1.2,-100.0,29.83870967741936,43.85587424000111,62.47583328574001,72.55913014852149,106.61463073072059,202.2257528292671,15.776020561967275,30.0,-13.937657715714977,-66.70000000000005,-136.78295836096345,3.3829583609633573,-101.74147918048175,-31.658520819518344,106.17599999999993,21.428571428571427,-23.501613001353522,35.04147918048165,3,45.0,53.0,101.0,177.0,50.0,1,0.024447031431897637,1.75,1708.0,-2.090909090909091,1714.0,-1.1666666666666667,1776.0,0.024447031431897637
3588,2014-03-19,1720.0,1738.0,1692.0,1730.0,583000.0,0.0011641443538998875,2.5384615384615383,0.625,33.04347826086956,41.178165475335824,56.02031869280586,67.73103595225462,101.22663536380605,196.28677059570782,16.71715293318324,46.0,-13.433597808444347,-60.700000000000045,-136.0409094156148,14.640909415614715,-98.37045470780754,-23.02954529219255,98.96895999999992,26.41509433962264,-18.00164435630147,37.67045470780744,3,42.0,50.0,99.0,175.0,58.0,2,0.0255813953488373,-1.2,1718.0,1.75,1708.0,-2.090909090909091,1714.0,0.0255813953488373
3589,2014-03-20,1686.0,1730.0,1676.0,1730.0,675000.0,-0.019767441860465085,1.4545454545454546,4.4,30.400000000000006,38.13233214200249,81.67884020096449,99.59133068972301,132.2118898497631,226.07815639775436,17.382033780407404,54.0,-12.786003075970484,-90.09999999999991,-176.55022906421982,-3.6497709357799977,-133.32511453210986,-46.87488546788995,125.35082239999997,14.285714285714285,-30.34929508304397,43.22511453210996,3,63.0,68.0,129.5,209.0,88.0,3,0.04744958481613293,2.5384615384615383,1720.0,-1.2,1718.0,1.75,1708.0,0.04744958481613293
3590,2014-03-24,1744.0,1752.0,1684.0,1686.0,972500.0,0.03440094899169632,-1.1935483870967742,-1.3181818181818181,44.666666666666664,37.90403827436435,13.14707146001524,37.363810547195044,70.5839108796199,164.54729425709206,18.289167190571078,68.0,-15.187480289569066,-28.200000000000045,-112.95251898130914,56.55251898130905,-70.57625949065459,14.176259490654502,56.52275660800001,89.47368421052632,42.42435726873003,42.37625949065452,3,5.0,10.0,64.5,142.0,34.0,0,0.014908256880733939,1.4545454545454546,1686.0,2.5384615384615383,1720.0,-1.2,1718.0,0.014908256880733939
3591,2014-03-25,1780.0,1814.0,1758.0,1760.0,1108000.0,0.020642201834862428,-3.6666666666666665,0.3448275862068966,50.5952380952381,37.57017584050192,-28.69201383877271,-0.388816684239373,32.39554330495184,126.02021608394534,18.48156932597693,70.0,-19.856559398231866,8.900000000000091,-74.78839446669986,92.58839446670004,-32.944197233349996,50.74419723335018,-104.0,75.36231884057972,26.514168679572826,41.84419723335002,3,-35.0,-26.0,28.0,106.0,-2.0,1,-0.008988764044943864,-1.1935483870967742,1744.0,1.4545454545454546,1686.0,2.5384615384615383,1720.0,-0.008988764044943864
3592,2014-03-26,1746.0,1808.0,1738.0,1800.0,2326500.0,-0.019101123595505642,1.0,-2.7,44.444444444444436,36.91112079548196,-6.681945923187186,28.620346229793313,63.702497518740074,156.98236549572766,19.007926367932328,70.0,-28.103024144448227,-21.0,-100.8999374217085,58.8999374217085,-60.949968710854364,18.949968710854364,-67.24000000000001,50.72463768115942,3.215159170974914,39.94996871085426,3,-1.0,8.0,59.0,129.0,8.0,2,0.02290950744558984,-3.6666666666666665,1780.0,-1.1935483870967742,1744.0,1.4545454545454546,1686.0,0.02290950744558984
3593,2014-03-27,1766.0,1770.0,1716.0,1718.0,900000.0,0.01145475372279492,-1.0769230769230769,-0.8888888888888888,46.236559139784944,37.623737494396124,-32.270251463769,4.769422228924668,42.217942184833646,135.11573918578347,19.695622372034936,54.0,-31.34970659213809,1.599999999999909,-74.61134050156579,77.81134050156561,-36.50567025078294,39.70567025078276,-84.53520000000003,65.21739130434783,21.447024059620958,38.105670250782815,3,-21.0,-12.0,39.0,109.0,-56.0,3,0.0011325028312569874,1.0,1746.0,-3.6666666666666665,1780.0,-1.1935483870967742,1744.0,0.0011325028312569874
3594,2014-03-28,1796.0,1804.0,1764.0,1768.0,506000.0,0.016987542468856143,-1.2222222222222223,0.5833333333333334,46.80851063829787,39.09333983729157,-66.08438184973011,-26.760099476775395,9.503960944209894,102.79785940189458,19.86351568800947,40.0,-38.0049311160069,31.700000000000045,-44.33074170494115,107.73074170494124,-6.315370852470551,69.71537085247064,-111.88449600000013,86.15384615384616,45.86975831209391,38.01537085247056,3,-51.0,-42.0,9.0,72.0,-62.0,4,-0.010022271714922093,-1.0769230769230769,1766.0,1.0,1746.0,-3.6666666666666665,1780.0,-0.010022271714922093
3595,2014-03-31,1790.0,1818.0,1774.0,1814.0,529000.0,-0.0033407572383074013,1.75,-0.8571428571428571,48.88888888888889,41.65805509017887,-53.83095846038714,-21.38391125390308,13.180109502990717,106.64509841946165,19.42537594270275,44.0,-41.436659981881576,25.40000000000009,-51.00446390922525,101.80446390922543,-12.80223195461258,63.60223195461276,-103.28680608000013,72.54901960784314,32.748582103260446,38.20223195461262,3,-43.0,-36.0,15.0,72.0,-26.0,0,-0.00893854748603351,-1.2222222222222223,1796.0,-1.0769230769230769,1766.0,1.0,1746.0,-0.00893854748603351
3596,2014-04-01,1768.0,1794.0,1756.0,1794.0,604000.0,-0.012290502793296132,1.9230769230769231,1.0833333333333333,43.0939226519337,43.13085653179158,-25.06026832666521,-0.014736779085978924,32.55270335702244,125.67193300926101,18.682224337161042,38.0,-42.39147873070806,3.7999999999999545,-72.43675035870888,80.03675035870879,-34.31837517935446,41.91837517935437,-76.03533383680019,50.98039215686274,15.521707413748707,38.11837517935446,4,-21.0,-14.0,37.0,88.0,-18.0,1,0.005656108597285048,1.75,1790.0,-1.2222222222222223,1796.0,-1.0769230769230769,1766.0,0.005656108597285048
3597,2014-04-02,1772.0,1794.0,1768.0,1780.0,452500.0,0.002262443438914019,-2.25,0.3076923076923077,48.78048780487804,44.87941314779252,-23.015112741570647,-4.563758006591343,25.788654453076106,118.91538332357345,17.957608007378006,26.0,-35.86679872785339,8.0,-68.1273171801397,84.1273171801397,-30.063658590069736,46.063658590069736,-74.99392048332811,54.90196078431373,17.19345567139679,38.0636585900698,4,-25.0,-18.0,33.0,77.0,8.0,2,0.003386004514672747,1.9230769230769231,1768.0,1.75,1790.0,-1.2222222222222223,1796.0,0.003386004514672747
3598,2014-04-03,1796.0,1804.0,1764.0,1772.0,432000.0,0.013544018058690765,1.0,-3.0,52.87356321839081,47.376475727613716,-39.225801017499634,-29.27722932414804,-0.9469285813279384,92.39814462000004,17.52725417127221,40.0,-25.688793873497843,31.5,-45.36351540225655,108.36351540225655,-6.93175770112839,69.93175770112839,-94.15416366399495,64.51612903225806,21.935847959404526,38.431757701128326,4,-45.0,-42.0,1.0,41.0,-18.0,3,-0.023385300668151476,-2.25,1772.0,1.9230769230769231,1768.0,1.75,1790.0,-0.023385300668151476
3599,2014-04-04,1782.0,1796.0,1778.0,1780.0,291000.0,-0.007795100222717122,-5.0,0.08333333333333333,61.333333333333336,49.22832757946557,-11.372018094707755,-17.099009370038402,10.09840536494221,103.71007250002503,16.837100757838694,18.0,-17.120269802963094,18.09999999999991,-57.97724606223619,94.17724606223601,-19.93862303111814,56.13862303111796,-75.50799711743525,41.935483870967744,-5.561298238825984,38.03862303111799,4,-15.0,-28.0,15.0,52.0,-24.0,4,-0.04040404040404044,1.0,1796.0,-2.25,1772.0,1.9230769230769231,1768.0,-0.04040404040404044
3600,2014-04-07,1754.0,1762.0,1736.0,1752.0,672500.0,-0.015712682379349086,1.8888888888888888,1.0,57.14285714285714,49.9558408069788,20.333992642050134,6.011105964892749,35.46669231563237,128.83189190693224,17.40471325100489,46.0,-10.149622237200674,-6.599999999999909,-78.01398948896349,64.81398948896367,-42.3069947444817,29.10699474448188,-43.0476772327379,26.47058823529412,-24.59109334409828,35.70699474448178,4,13.0,0.0,41.0,80.0,-20.0,0,-0.011402508551881407,-5.0,1782.0,1.0,1796.0,-2.25,1772.0,-0.011402508551881407
3601,2014-04-08,1758.0,1768.0,1740.0,1754.0,439000.0,0.0022805017103761926,1.3333333333333333,2.0,56.32911392405063,51.276359638046145,14.399355512159218,-1.2008100026255306,29.79433702669462,122.29902853275507,17.69687833650952,28.0,1.4643181573076163,-0.599999999999909,-69.8102821688201,68.61028216882028,-35.20514108440989,34.00514108441007,-42.765770143428426,32.35294117647059,-21.529448686091023,34.60514108441006,4,9.0,-4.0,44.5,76.0,-14.0,1,0.0034129692832765013,1.8888888888888888,1754.0,-5.0,1782.0,1.0,1796.0,0.0034129692832765013
3602,2014-04-09,1726.0,1746.0,1710.0,1742.0,693000.0,-0.018202502844141044,2.0,-4.0,50.86705202312138,51.79085884730575,48.348352985788324,24.82623964011077,60.68279623163153,151.9056498623313,18.305276661343395,48.0,4.476309099016589,-28.0,-92.66757098295147,36.667570982951474,-60.33378549147574,4.333785491475737,92.0,17.02127659574468,-38.669321812754056,32.333785491475794,4,38.0,28.0,65.5,108.0,38.0,2,0.013904982618771822,1.3333333333333333,1758.0,1.8888888888888888,1754.0,-5.0,1782.0,0.013904982618771822
3603,2014-04-10,1738.0,1750.0,1734.0,1740.0,570000.0,0.006952491309385911,-2.2,0.125,58.02469135802468,53.03710114949762,35.71464137204316,10.032757003555616,47.4298755529087,137.07873809185594,18.522236832966964,24.0,2.8479387465122272,-13.900000000000091,-77.73498463343503,49.93498463343485,-45.81749231671756,18.01749231671738,77.83999999999992,32.55813953488372,-27.197967018158025,31.917492316717485,4,26.0,16.0,53.5,96.0,40.0,3,0.024165707710011475,2.0,1726.0,1.3333333333333333,1758.0,1.8888888888888888,1754.0,0.024165707710011475
3604,2014-04-11,1716.0,1736.0,1696.0,1708.0,1208000.0,-0.012658227848101222,-1.5,-4.0,45.138888888888886,52.62043448283095,50.48196597332617,28.782949046401882,66.09015686028783,155.58424926888756,18.891391773140615,42.0,5.933591133964683,-32.90000000000009,-97.59979256448787,31.79979256448769,-65.24989628224398,-0.5501037177562011,97.7231999999999,27.77777777777778,-27.05354674625424,32.349896282243854,4,34.0,38.0,75.5,118.0,82.0,4,0.036130536130536184,-2.2,1738.0,2.0,1726.0,1.3333333333333333,1758.0,0.036130536130536184
3605,2014-04-14,1706.0,1722.0,1700.0,1708.0,623000.0,-0.005827505827505797,-2.142857142857143,-0.25,35.87786259541984,51.818650032107186,52.87374166938116,40.21470807767514,73.85489637322826,162.25160857260357,18.16974177608118,22.0,6.563242511781482,-42.5,-108.19947528424086,23.19947528424086,-75.34973764212054,-9.650262357879456,103.01427199999989,13.88888888888889,-36.7613938921816,32.849737642120466,4,44.0,48.0,85.5,128.0,112.0,0,0.030480656506447934,-1.5,1716.0,-2.2,1738.0,2.0,1726.0,0.030480656506447934
3606,2014-04-15,1706.0,1730.0,1698.0,1722.0,468500.0,0.0,1.0,8.0,41.228070175438596,50.979492517725035,48.22559866447932,42.221930941017035,71.31564628831075,158.43805408552544,17.049129302730154,32.0,4.419650219800133,-42.40000000000009,-108.36458379905457,23.56458379905439,-75.38229189952722,-9.417708100472964,98.49370111999997,18.51851851851852,-30.795417357831354,32.98229189952723,4,44.0,43.0,82.5,128.0,140.0,1,0.016412661195779554,-2.142857142857143,1706.0,-1.5,1716.0,-2.2,1738.0,0.016412661195779554
3607,2014-04-16,1760.0,1762.0,1714.0,1720.0,512500.0,0.03165298944900341,1.1818181818181819,-2.5,48.85496183206107,50.53298125257728,-8.55529054884255,-8.927941981775348,15.544954611872072,100.22917075940859,16.21601811239358,56.0,2.6665340972267586,9.5,-55.048635274361004,74.048635274361,-22.774317637180502,41.7743176371805,40.15395307519998,96.96969696969697,47.61573048296843,32.274317637180445,4,-14.0,-11.0,28.5,74.0,90.0,2,-0.009090909090909038,1.0,1706.0,-2.142857142857143,1706.0,-1.5,1716.0,-0.009090909090909038
3608,2014-04-17,1764.0,1778.0,1748.0,1750.0,414500.0,0.002272727272727204,-2.3333333333333335,0.35,43.22033898305084,48.52042632476812,-19.636875124138214,-9.973925534495947,12.556696672856106,92.41596369012882,14.810514966644057,30.0,5.1235652271238905,11.299999999999955,-51.85594733834273,74.45594733834264,-20.277973669171388,42.8779736691713,31.987794952191962,82.92682926829268,36.64864907762971,31.577973669171335,4,-27.0,-17.0,24.0,70.0,86.0,3,0.0,1.1818181818181819,1760.0,1.0,1706.0,-2.142857142857143,1706.0,0.0
3609,2014-04-18,1766.0,1774.0,1750.0,1774.0,220000.0,0.0011337868480725266,5.0,-0.5714285714285714,44.827586206896555,47.15206288743916,-26.98266980031667,-5.979814083392512,10.774352889593956,87.34209723065533,13.084536322970244,24.0,4.683166220373096,9.299999999999955,-45.672146056873544,64.27214605687345,-18.186073028436795,36.786073028436704,25.988283154104238,85.0,40.308072686726305,27.48607302843677,4,-29.0,-19.0,22.0,68.0,116.0,4,0.006795016987542368,-2.3333333333333335,1764.0,1.1818181818181819,1760.0,1.0,1706.0,0.006795016987542368
3610,2014-04-21,1770.0,1780.0,1760.0,1764.0,223500.0,0.0022650056625141968,-1.8571428571428572,-0.75,50.46728971962617,46.50074908694755,-31.820675041280765,-8.360746525944933,7.300880424287925,80.67542994342193,11.85026939306971,20.0,0.5254020050738291,12.0,-42.93728481778885,66.93728481778885,-15.468642408894539,39.46864240889454,18.148751827940032,87.8048780487805,42.09458856539036,27.46864240889448,4,-32.0,-23.0,18.0,64.0,112.0,0,0.01581920903954792,5.0,1766.0,-2.3333333333333335,1764.0,1.1818181818181819,1760.0,0.01581920903954792
3611,2014-04-22,1764.0,1788.0,1764.0,1772.0,236500.0,-0.003389830508474523,-5.0,-1.3333333333333333,48.148148148148145,46.198648656394965,-27.803953253503778,-3.8165636547892063,12.865881501158128,83.43585165679269,12.001869325394834,24.0,-6.162080930989532,6.7999999999999545,-47.247152902212065,60.847152902211974,-20.223576451106055,33.823576451105964,-68.0,67.56756756756756,22.06903177310054,27.023576451105974,4,-22.0,-17.0,12.0,60.0,152.0,1,0.030612244897959107,-1.8571428571428572,1770.0,5.0,1766.0,-2.3333333333333335,1764.0,0.030612244897959107
3612,2014-04-23,1786.0,1790.0,1772.0,1774.0,280500.0,0.012471655328798237,-1.25,-1.5,47.66355140186916,45.047410883488794,-45.145432730370885,-23.89112420129959,-10.2251060260935,58.32324775575353,11.77888721808651,26.0,-9.153209485599973,26.799999999999955,-28.44910096904482,82.04910096904473,-0.8245504845224332,54.42455048452234,-88.16000000000008,90.47619047619048,45.42589904866007,27.62455048452238,4,-43.0,-39.0,-19.0,29.0,124.0,2,0.03359462486002229,-5.0,1764.0,-1.8571428571428572,1770.0,5.0,1766.0,0.03359462486002229
3613,2014-04-24,1768.0,1780.0,1760.0,1776.0,240500.0,-0.01007838745800671,1.5,-0.6666666666666666,46.788990825688074,45.23075554313315,-25.079821340865465,-6.043457941758334,5.871968494789144,73.01050636837635,11.268592032114187,26.0,-12.652658450937906,8.700000000000045,-46.608132075465846,64.00813207546594,-18.9540660377329,36.35406603773299,-66.47360000000003,45.0,-0.4259403233408037,27.65406603773293,4,-24.0,-21.0,-1.0,47.0,136.0,3,0.046380090497737614,-1.25,1786.0,-5.0,1764.0,-1.8571428571428572,1770.0,0.046380090497737614
3614,2014-04-25,1778.0,1788.0,1762.0,1776.0,291500.0,0.005656108597285048,1.3636363636363635,-0.25,55.99999999999999,47.46654858808651,-28.340553389688466,-18.404735729180175,-4.471045941209468,59.88195437552872,11.402753156252146,26.0,-11.38014722600451,19.59999999999991,-33.7445602217897,72.94456022178952,-7.072280110894781,46.2722801108946,-72.93465600000013,60.0,11.673343276196427,26.67228011089475,4,-34.0,-31.0,-12.0,36.0,118.0,4,0.040494938132733305,1.5,1768.0,-1.25,1786.0,-5.0,1764.0,0.040494938132733305
3615,2014-04-28,1774.0,1774.0,1746.0,1762.0,197000.0,-0.0022497187851518996,3.6666666666666665,6.0,54.0,48.885651901926664,-15.288073197005815,-16.511425000329837,0.0350488494802903,60.82611808985621,11.977597656273964,32.0,-13.81029809897359,16.40000000000009,-35.40692902237879,68.20692902237897,-9.50346451118935,42.30346451118953,-65.53726976000007,63.63636363636363,12.74017868794703,25.903464511189487,4,-22.0,-23.0,-22.5,32.0,152.0,0,0.06087936865839905,1.3636363636363635,1778.0,1.5,1768.0,-1.25,1786.0,0.06087936865839905
3616,2014-04-30,1778.0,1786.0,1760.0,1778.0,397500.0,0.0022547914317925244,2.25,0.0,65.11627906976744,50.69246492833848,-8.941067921965669,-20.789738236464927,-4.111175696286409,53.79445245297234,12.12158222832675,26.0,-9.291483549435725,19.90000000000009,-32.51896000889383,72.31896000889401,-6.309480004446868,46.10948000444705,-66.27577896959997,72.72727272727273,16.82132676298977,26.20948000444697,4,-10.0,-21.0,-26.5,14.0,160.0,2,0.05849268841394828,3.6666666666666665,1774.0,1.3636363636363635,1778.0,1.5,1768.0,0.05849268841394828
3617,2014-05-01,1778.0,1780.0,1752.0,1768.0,328500.0,0.0,3.0,100.0,62.5,52.83464948577728,-6.838383478968353,-21.41515172899517,-5.356504392792658,50.95554882988199,12.34679211586043,28.0,-0.5574751811193437,19.59999999999991,-33.221048436089404,72.42104843608922,-6.810524218044748,46.010524218044566,-63.14474781081594,76.19047619047619,16.61525616570283,26.410524218044714,5,-10.0,-21.0,-28.5,14.0,166.0,3,0.07761529808773893,2.25,1778.0,3.6666666666666665,1774.0,1.3636363636363635,1778.0,0.07761529808773893
3618,2014-05-02,1754.0,1774.0,1750.0,1770.0,272000.0,-0.013498312710911176,1.0,-1.6,61.7283950617284,54.712517136314155,17.426527924496668,-0.7620918810057447,17.544939729225007,72.26760824177609,12.830116159634636,28.0,6.201162033377159,-2.2999999999999545,-52.078879478130375,47.478879478130466,-27.189439739065165,22.589439739065256,-36.138957898383296,19.047619047619047,-42.709458791802504,24.88943973906523,5,14.0,3.0,-4.5,38.0,208.0,4,0.08893956670467507,3.0,1778.0,2.25,1778.0,3.6666666666666665,1774.0,0.08893956670467507
3619,2014-05-07,1710.0,1726.0,1698.0,1710.0,773500.0,-0.02508551881413912,-1.3333333333333333,-0.0,51.020408163265316,54.773974741162945,58.834643868358626,39.5974608616948,60.62168442874395,113.42425848621451,13.765948772933509,56.0,6.035668736804382,-42.700000000000045,-95.00316484329187,9.603164843291779,-68.85158242164607,-16.54841757835402,80.0,13.636363636363635,-51.93777513828528,26.151582421645948,5,34.0,47.0,39.5,82.0,240.0,2,0.1134502923976608,1.0,1754.0,3.0,1778.0,2.25,1778.0,0.1134502923976608
3620,2014-05-08,1734.0,1742.0,1710.0,1710.0,367500.0,0.01403508771929829,-1.6666666666666667,100.0,56.36363636363636,55.68680676510608,32.62151793823409,14.78006771151513,34.53980717248896,87.10674717831762,13.743636070677152,32.0,7.7198934492175795,-17.700000000000045,-70.65916997275849,35.2591699727584,-44.17958498637927,8.779584986379177,54.16000000000008,40.909090909090914,-29.352499627810424,26.479584986379205,5,10.0,23.0,15.5,58.0,226.0,3,0.09342560553633228,-1.3333333333333333,1710.0,1.0,1754.0,3.0,1778.0,0.09342560553633228
3621,2014-05-09,1764.0,1768.0,1732.0,1734.0,462000.0,0.01730103806228378,-1.1176470588235294,1.25,51.020408163265316,56.05979084970565,2.9295962850253545,-15.544346546590987,3.408367160173384,55.73851401049524,13.606387150854951,36.0,9.522210166501509,12.0,-41.17696375007881,65.17696375007881,-14.588481875039406,38.588481875039406,22.35680000000002,80.48780487804879,13.042617769016573,26.588481875039417,5,-21.0,-14.0,-13.5,28.0,206.0,4,0.09183673469387754,-1.6666666666666667,1734.0,-1.3333333333333333,1710.0,1.0,1754.0,0.09183673469387754
3622,2014-05-12,1750.0,1766.0,1748.0,1754.0,242000.0,-0.007936507936507908,-3.5,-0.13333333333333333,46.60194174757281,56.039007618803964,12.612285837128638,0.364554226745895,15.252732134065354,68.24304665485101,12.914008607024938,18.0,9.071634460002997,-3.2000000000000455,-54.9711563669573,48.57115636695721,-29.085578183478674,22.685578183478583,34.589664000000084,68.42105263157895,2.812980808949746,25.885578183478597,5,-7.0,0.0,0.5,42.0,240.0,0,0.10742857142857143,-1.1176470588235294,1764.0,-1.6666666666666667,1734.0,-1.3333333333333333,1710.0,0.10742857142857143
3623,2014-05-13,1780.0,1786.0,1760.0,1760.0,384500.0,0.017142857142857126,-1.6,-5.0,52.991452991452995,55.70472461785429,-17.32881519301236,-27.75035352311579,-16.276365584528776,36.77910836594447,12.09533556741786,36.0,10.418829952516944,24.700000000000045,-27.87616029696278,77.27616029696287,-1.5880801484813674,50.98808014848146,-82.0,93.18181818181817,28.7863230638646,26.28808014848139,5,-38.0,-30.0,-29.5,12.0,228.0,1,0.09213483146067425,-3.5,1750.0,-1.1176470588235294,1764.0,-1.6666666666666667,1734.0,0.09213483146067425
3624,2014-05-14,1778.0,1780.0,1766.0,1774.0,264500.0,-0.0011235955056180247,2.5,0.2,51.724137931034484,55.451851054635895,-17.13024327941116,-21.995006743773956,-15.215471738398719,37.16094079418076,10.5867983780878,14.0,10.178937799860933,19.59999999999991,-30.47110733213981,69.67110733213963,-5.435553666069836,44.635553666069654,-78.24000000000001,89.47368421052632,26.881043267820516,25.03555366606984,5,-36.0,-32.0,-25.5,7.0,264.0,2,0.10348706411698538,-1.6,1780.0,-3.5,1750.0,-1.1176470588235294,1764.0,0.10348706411698538
3625,2014-05-15,1758.0,1776.0,1736.0,1766.0,416500.0,-0.011248593925759276,1.8571428571428572,-2.0,48.78048780487805,53.63676313631485,0.4039585968021129,2.2139588355116757,4.044988921200002,55.63358632342624,9.265441556078688,42.0,10.983901749852976,-3.0,-46.59623354075825,40.59623354075825,-24.79811677037901,18.79811677037901,-56.51520000000005,48.148148148148145,-13.24450645473594,21.798116770379092,5,-16.0,-15.0,2.5,27.0,270.0,3,0.10921501706484649,2.5,1778.0,-1.6,1780.0,-3.5,1750.0,0.10921501706484649
3626,2014-05-16,1734.0,1738.0,1720.0,1724.0,460500.0,-0.013651877133105783,1.0,-1.25,39.516129032258064,51.08299969545464,19.56350361667137,29.955012787224632,27.269223153574103,78.20664139879955,8.231360796638235,38.0,7.952744559421944,-28.40000000000009,-65.93678897173754,9.13678897173736,-47.1683944858687,-9.63160551413148,-30.82489600000008,21.21212121212121,-34.99381570857191,18.768394485868694,5,8.0,9.0,26.5,47.0,276.0,4,0.1303344867358709,1.8571428571428572,1758.0,2.5,1778.0,-1.6,1780.0,0.1303344867358709
3627,2014-05-19,1744.0,1750.0,1734.0,1740.0,339500.0,0.005767012687427853,1.0,0.4,45.00000000000001,49.22428913304037,4.73091797576194,19.705167021043735,16.59366365002961,66.95109654940484,7.878329028035144,16.0,5.687940937914846,-17.59999999999991,-56.02367691100608,20.82367691100626,-36.81183845550299,1.6118384555031753,-39.16839808000009,36.36363636363637,-20.381556787666646,19.211838455503027,5,-2.0,-1.0,16.5,37.0,276.0,0,0.12958715596330284,1.0,1734.0,1.8571428571428572,1758.0,2.5,1778.0,0.12958715596330284
3628,2014-05-20,1764.0,1774.0,1742.0,1752.0,333000.0,0.011467889908256979,1.0,3.0,47.2,48.79979933712201,-15.311584536078271,-0.3107661194960656,-4.18580189064096,46.469724431378836,7.668023260770841,32.0,1.0990871902058643,2.400000000000091,-36.02367691100608,40.82367691100626,-16.811838455502993,21.611838455503175,-57.545030118400064,73.33333333333333,16.297605034603066,19.211838455503027,5,-16.0,-21.0,-5.0,6.0,256.0,1,0.1281179138321995,1.0,1744.0,1.0,1734.0,1.8571428571428572,1758.0,0.1281179138321995
3629,2014-05-21,1778.0,1784.0,1748.0,1748.0,384500.0,0.007936507936507908,-1.4,2.5,50.76923076923077,48.17819871552139,-20.843295294406516,-14.08795811318123,-19.076560467852232,31.90520315833487,7.410184318710725,36.0,-2.706646215713363,15.799999999999955,-23.282099819594578,54.88209981959449,-3.7410499097973116,35.34104990979722,-69.95412951603203,90.625,33.00217916963192,19.541049909797238,5,-25.0,-35.0,-19.0,-8.0,246.0,2,0.12935883014623162,1.0,1764.0,1.0,1744.0,1.0,1734.0,0.12935883014623162
3630,2014-05-22,1798.0,1798.0,1782.0,1786.0,399000.0,0.011248593925759387,1.6666666666666667,0.4,53.6231884057971,48.46739652024714,-34.43096427732962,-33.60569468404333,-40.59146875849365,10.716760936917126,7.421187065908224,20.0,-4.226568298947996,34.40000000000009,-7.7446131913152385,76.54461319131542,13.327693404342426,55.472306595657756,-88.39504692571131,100.0,42.4583077989856,21.072306595657633,5,-39.0,-50.0,-46.0,-28.0,196.0,3,0.13570634037819795,-1.4,1778.0,1.0,1764.0,1.0,1744.0,0.13570634037819795
3631,2014-05-23,1818.0,1830.0,1790.0,1802.0,440500.0,0.011123470522803158,1.0,1.3333333333333333,56.75675675675676,49.59570929904535,-51.36734925368978,-52.019804880425454,-61.195975164825995,-10.814527724567597,7.906458694660298,40.0,0.4835161306671125,51.700000000000045,3.0331410723099452,100.36685892769015,27.366570536154995,76.0334294638451,-104.85924504868285,87.5,30.982261144779983,24.333429463845007,5,-43.0,-54.0,-66.0,-48.0,200.0,4,0.11551155115511547,1.6666666666666667,1798.0,-1.4,1778.0,1.0,1764.0,0.11551155115511547
3632,2014-05-26,1846.0,1848.0,1820.0,1830.0,354000.0,0.015401540154015292,1.8,1.0,65.33333333333334,50.96702933703206,-71.87623065985713,-79.36327661885002,-90.1323411593778,-40.262412291828696,8.605119109231195,30.0,3.1754569944380364,76.70000000000005,16.815549861303907,136.58445013869618,46.757774930651976,106.64222506934811,-125.84769034576198,98.11320754716981,35.333277500611416,29.942225069348087,5,-62.0,-73.0,-96.5,-83.0,162.0,0,0.08884073672806059,1.0,1818.0,1.6666666666666667,1798.0,-1.4,1778.0,0.08884073672806059
3633,2014-05-27,1850.0,1864.0,1834.0,1838.0,432000.0,0.0021668472372697867,-2.0,0.75,76.92307692307693,53.766911447259005,-72.52979410930743,-81.06110447652509,-93.81649164107512,-45.38239328987174,9.151841773573302,30.0,5.63016187605831,76.59999999999991,6.699619758633162,146.50038024136666,41.649809879316535,111.55019012068328,-119.61987511810094,87.93103448275862,18.152597821588216,34.950190120683395,5,-58.0,-69.0,-102.5,-87.0,164.0,1,0.09189189189189184,1.8,1846.0,1.0,1818.0,1.6666666666666667,1798.0,0.09189189189189184
3634,2014-05-28,1850.0,1860.0,1844.0,1850.0,333500.0,0.0,-1.6666666666666667,0.0,74.57627118644068,56.633109600765955,-68.439706294095,-79.46466974917985,-93.3651783055243,-46.098598689427945,9.957072884622512,16.0,10.702802330916484,73.0,-4.860874574246736,150.86087457424674,34.06956271287663,111.93043728712337,-106.25788760629075,82.92682926829268,9.104319177218144,38.93043728712342,5,-58.0,-69.0,-108.0,-88.0,150.0,2,0.09189189189189184,-2.0,1850.0,1.8,1846.0,1.0,1818.0,0.09189189189189184
3635,2014-05-29,1882.0,1882.0,1836.0,1838.0,623500.0,0.017297297297297343,1.0909090909090908,100.0,74.78991596638656,60.55241926011356,-90.51965526891149,-108.52274269882946,-122.53396596270773,-79.051142575531,10.549065683014945,46.0,13.02862348128565,99.59999999999991,8.722639030201663,190.47736096979816,54.161319515100786,145.03868048489903,-126.23209884566177,100.0,25.90441155774525,45.4386804848991,5,-74.0,-92.0,-140.0,-120.0,148.0,3,0.07545164718384689,-1.6666666666666667,1850.0,-2.0,1850.0,1.8,1846.0,0.07545164718384689
3636,2014-05-30,1882.0,1890.0,1868.0,1878.0,669500.0,0.0,1.2,0.09090909090909091,79.46428571428572,64.38178433947864,-75.22923519371761,-105.75389011834818,-119.45095262795849,-80.30076555230198,11.579842657351875,22.0,16.268531062291686,94.40000000000009,-6.73961168911228,195.53961168911246,43.830194155443905,144.96980584455628,-111.0842469841823,88.57142857142857,13.189718679001984,50.56980584455624,5,-66.0,-88.0,-139.5,-120.0,138.0,4,0.05951115834218923,1.0909090909090908,1882.0,-1.6666666666666667,1850.0,-2.0,1850.0,0.05951115834218923
3637,2014-06-02,1916.0,1924.0,1882.0,1894.0,764000.0,0.018065887353878818,1.2105263157894737,5.5,79.82456140350877,68.00673560653517,-91.93297363617921,-135.85029871406755,-150.23167047732613,-115.74857817634029,12.662943729726114,42.0,23.328561484240936,121.5,5.39569118112513,237.60430881887487,63.447845590562565,179.55215440943743,-128.41245240639682,91.11111111111111,17.238218840329864,58.05215440943741,6,-80.0,-105.0,-171.5,-154.0,102.0,0,0.05323590814196244,1.2,1882.0,1.0909090909090908,1882.0,-1.6666666666666667,1850.0,0.05323590814196244
3638,2014-06-03,1910.0,1932.0,1906.0,1930.0,315000.0,-0.0031315240083507057,1.1666666666666667,-0.9090909090909091,78.44827586206897,71.08218506129498,-70.4539121645289,-123.91723553939778,-141.08021006899526,-110.57535874104497,13.795959394385642,26.0,35.94755790317254,107.70000000000005,-17.548552885823028,232.94855288582312,45.075723557088395,170.3242764429117,-100.58646002137334,77.08333333333334,4.969697390165933,62.62427644291157,6,-53.0,-95.0,-165.0,-148.0,98.0,1,0.0513089005235603,1.2105263157894737,1916.0,1.2,1882.0,1.0909090909090908,1882.0,0.0513089005235603
3639,2014-06-04,1904.0,1904.0,1890.0,1904.0,452500.0,-0.003141361256544517,1.0,-0.0,83.4862385321101,74.40030174199642,-49.95446296766386,-108.18472610164008,-130.83740458080638,-105.03027678584931,13.569989353335288,20.0,47.18320118406609,92.0,-33.19963006500393,217.19963006500393,29.400184967498035,154.59981503250197,-72.52089721752623,70.83333333333334,-4.133660634477792,62.599815032502015,6,-43.0,-89.0,-158.5,-142.0,108.0,2,0.057773109243697496,1.1666666666666667,1910.0,1.2105263157894737,1916.0,1.2,1882.0,0.057773109243697496
3640,2014-06-05,1896.0,1908.0,1892.0,1906.0,368000.0,-0.004201680672268893,1.2857142857142858,-100.0,90.0990099009901,78.10499653580013,-29.716235660914208,-92.1504087258711,-120.46988175721117,-98.14308450967246,13.860012784308143,16.0,57.24669114312587,75.90000000000009,-49.01327517835011,200.8132751783503,13.443362410824875,138.3566375891753,-46.427135718371574,43.75,-36.44619633216813,62.45663758917513,6,-20.0,-81.0,-150.5,-134.0,154.0,3,0.05485232067510548,1.0,1904.0,1.1666666666666667,1910.0,1.2105263157894737,1916.0,0.05485232067510548
3641,2014-06-06,1926.0,1930.0,1902.0,1912.0,652000.0,0.015822784810126667,1.5454545454545454,-1.4,90.990990990991,80.95584738665097,-47.81344955208829,-115.30314413349242,-148.86550828017926,-128.54985808425727,15.05456169948478,34.0,66.94825520415907,97.79999999999995,-32.681860001559016,228.28186000155893,32.559069999220355,163.04093000077955,-61.59025128906478,88.0,2.165951112569047,65.2409300007795,6,-43.0,-111.0,-174.5,-172.0,150.0,4,0.05399792315680174,1.2857142857142858,1896.0,1.0,1904.0,1.1666666666666667,1910.0,0.05399792315680174
3642,2014-06-09,1938.0,1950.0,1932.0,1938.0,707000.0,0.006230529595015577,-2.0,0.0,90.65420560747664,82.48152835158427,-50.72513719032827,-118.57595065393934,-157.99252573175954,-140.92291618736567,16.426200045573182,24.0,75.49047303648308,100.40000000000009,-33.40645881662567,234.20645881662585,33.49677059168721,167.30322940831297,-61.42400605703301,80.0,-7.108986718463498,66.90322940831287,6,-45.0,-114.0,-175.5,-184.0,144.0,0,0.04231166150670784,1.5454545454545454,1926.0,1.2857142857142858,1896.0,1.0,1904.0,0.04231166150670784
3643,2014-06-10,1944.0,1966.0,1936.0,1948.0,684000.0,0.003095975232198178,-2.0,-100.0,90.29126213592232,84.22763845708224,-46.92350807819207,-117.69373542966991,-161.63534640461376,-146.75392318360673,18.512360584749775,30.0,82.3654071530309,98.20000000000005,-40.74580541383011,237.1458054138302,28.727097293084853,167.67290270691524,-52.73920484562632,71.05263157894737,-14.966703885391837,69.47290270691511,6,-43.0,-112.0,-181.5,-190.0,162.0,1,0.0380658436213992,-2.0,1938.0,1.5454545454545454,1926.0,1.2857142857142858,1896.0,0.0380658436213992
3644,2014-06-11,1962.0,1966.0,1936.0,1938.0,594500.0,0.0092592592592593,-1.1428571428571428,-6.0,90.19607843137254,85.93943428652511,-52.931913459253565,-127.75203979312664,-177.98754320635612,-165.24496854628546,20.711259831709462,30.0,85.07964772641617,107.0,-37.306690948910045,251.30669094891005,34.846654525544864,179.15334547445514,-55.79136387650101,94.5945945945946,9.9164307993738,72.15334547445505,6,-45.0,-130.0,-199.5,-208.0,142.0,2,0.023445463812436396,-2.0,1944.0,-2.0,1938.0,1.5454545454545454,1926.0,0.023445463812436396
3645,2014-06-12,1950.0,1954.0,1936.0,1954.0,392500.0,-0.006116207951070374,8.0,-0.16666666666666666,83.6734693877551,86.40712136135507,-33.829234451106686,-106.068550418428,-164.25177939757282,-153.5553041335031,22.259105859263293,26.0,84.75363261440407,85.40000000000009,-57.27283147851904,228.07283147851922,14.063584260740527,156.73641573925966,-31.833091101200807,75.0,-8.936170489754176,71.33641573925954,6,-26.0,-112.0,-199.5,-196.0,148.0,3,0.031794871794871726,-1.1428571428571428,1962.0,-2.0,1944.0,-2.0,1938.0,0.031794871794871726
3646,2014-06-13,1960.0,1964.0,1922.0,1922.0,1030500.0,0.00512820512820511,-1.2105263157894737,-9.5,82.02247191011236,86.65133363986656,-35.31514011957802,-103.57965683329644,-171.6547927613151,-163.81064079673706,23.316872323507337,42.0,86.68291591566549,84.09999999999991,-50.596383728243836,218.79638372824365,16.751808135878036,151.44819186412178,6.0,86.36363636363636,4.046410237506862,67.34819186412189,6,-32.0,-117.0,-209.5,-206.0,132.0,4,0.04591836734693877,8.0,1950.0,-1.1428571428571428,1962.0,-2.0,1944.0,0.04591836734693877
3647,2014-06-16,1970.0,1976.0,1950.0,1952.0,654500.0,0.005102040816326481,-1.3636363636363635,0.47368421052631576,82.6086956521739,87.11360250543378,-41.18024193010501,-100.95626034614543,-179.0170126970968,-174.07428877093753,24.869102567094675,26.0,86.8257170639331,82.79999999999995,-42.92585045915098,208.5258504591509,19.937074770424488,145.66292522957542,-48.0,88.88888888888889,6.9809692844671645,62.862925229575474,6,-37.0,-122.0,-223.5,-216.0,108.0,0,0.05380710659898469,-1.2105263157894737,1960.0,8.0,1950.0,-1.1428571428571428,1962.0,0.05380710659898469
3648,2014-06-17,1990.0,2002.0,1972.0,1980.0,966000.0,0.010152284263959421,-1.3076923076923077,0.5555555555555556,84.31372549019608,87.20554550077667,-54.35484068160213,-108.73150467893583,-196.86615568109278,-194.32011721946128,27.334507967685294,32.0,87.00695023179242,91.5,-28.077325785860467,211.07732578586047,31.711337107069767,151.28866289293023,-68.0,85.0,3.087910848402288,59.788662892930226,6,-43.0,-129.0,-243.5,-236.0,92.0,1,0.04623115577889436,-1.3636363636363635,1970.0,-1.2105263157894737,1960.0,8.0,1950.0,0.04623115577889436
3649,2014-06-18,2008.0,2018.0,1988.0,1994.0,651500.0,0.009045226130653283,-1.3076923076923077,1.4,83.15789473684211,86.434310482538,-62.63809398028047,-114.48679052845682,-212.01046018472493,-212.46377224506182,30.121516274746458,30.0,85.17176115877396,98.0,-16.931558581128,212.931558581128,40.53422070943611,155.4657792905639,-82.79999999999995,89.58333333333334,9.547837189905323,57.46577929056397,6,-48.0,-139.0,-262.0,-254.0,100.0,2,0.04880478087649398,-1.3076923076923077,1990.0,-1.3636363636363635,1970.0,-1.2105263157894737,1960.0,0.04880478087649398
3650,2014-06-19,2042.0,2042.0,2002.0,2004.0,936500.0,0.016932270916334646,1.105263157894737,2.7142857142857144,85.71428571428571,85.84800989623741,-82.41708828223886,-136.2555495367303,-241.79814167210543,-246.05990007162313,32.8121502925404,40.0,85.19244399398758,119.79999999999995,3.1383660233675528,236.46163397663236,61.469183011683754,178.13081698831616,-111.23199999999997,100.0,20.17492597580346,58.330816988316165,6,-60.0,-161.0,-298.0,-288.0,60.0,3,0.03036238981390804,-1.3076923076923077,2008.0,-1.3076923076923077,1990.0,-1.3636363636363635,1970.0,0.03036238981390804
3651,2014-06-20,2028.0,2038.0,2020.0,2030.0,738500.0,-0.006856023506366271,1.0,-0.05263157894736842,77.45098039215686,84.38098487231298,-58.587961743646474,-111.42924852500437,-223.79060718433993,-231.25432256346198,34.89206963322008,22.0,84.934865655149,95.29999999999995,-19.662877303446066,210.26287730344598,37.818561348276944,152.78143865172297,-88.33343999999988,84.78260869565217,6.121378811231537,57.48143865172299,6,-46.0,-147.0,-285.5,-274.0,90.0,4,0.03451676528599612,1.105263157894737,2042.0,-1.3076923076923077,2008.0,-1.3076923076923077,1990.0,0.03451676528599612
3652,2014-06-23,2010.0,2036.0,2004.0,2028.0,743500.0,-0.00887573964497046,-1.1333333333333333,9.0,73.14814814814815,82.47619442922696,-32.744099534912266,-84.86382681505006,-200.8779941143132,-212.0662213335454,36.46278579438102,32.0,84.37475741977732,69.09999999999991,-43.188913076903646,181.38891307690346,12.955543461548132,125.24445653845169,-62.1467647999998,54.285714285714285,-23.5599365015077,56.144456538451806,6,-28.0,-122.0,-267.5,-256.0,132.0,0,0.04079601990049753,1.0,2028.0,1.105263157894737,2042.0,-1.3076923076923077,2008.0,0.04079601990049753
3653,2014-06-24,2020.0,2026.0,2004.0,2018.0,454500.0,0.004975124378109541,2.142857142857143,-0.1111111111111111,76.36363636363636,80.93925642170073,-34.45286231621162,-85.87784170355872,-206.13474778432692,-220.935645942905,37.79579628408819,22.0,80.9901126683501,70.59999999999991,-38.40584243150897,179.60584243150856,16.09707878424547,125.10292121575435,-64.61502361599992,59.25925925925925,-18.6689763541538,54.50292121575438,6,-38.0,-128.0,-277.5,-266.0,114.0,1,0.02871287128712874,-1.1333333333333333,2010.0,1.0,2028.0,1.105263157894737,2042.0,0.02871287128712874
3654,2014-06-25,2020.0,2028.0,2014.0,2020.0,311000.0,0.0,-1.3333333333333333,0.0,79.24528301886792,80.4472357140466,-28.340677039594766,-76.40624279073108,-200.58447172599017,-220.68775305605732,39.21297558680382,14.0,77.46847466916552,62.09999999999991,-40.60017680501733,164.80017680501737,10.749911597491291,113.45008840250853,-57.68582172671995,45.0,-35.712729345880604,51.3500884025087,6,-38.0,-125.0,-274.5,-266.0,92.0,2,0.03069306930693072,2.142857142857143,2020.0,-1.1333333333333333,2010.0,1.0,2028.0,0.03069306930693072
3655,2014-06-26,2024.0,2036.0,2016.0,2020.0,335500.0,0.001980198019801982,-2.3333333333333335,100.0,76.34408602150538,79.81630394864582,-23.17722045515393,-72.96337091668147,-198.5509014382601,-223.77539775790228,40.31992000935808,20.0,74.33883371282423,59.0,-41.21030517441932,159.21030517441932,8.894847412790341,109.10515258720966,-55.310955988582464,58.82352941176471,-20.1012671602045,50.105152587209616,6,-28.0,-112.0,-276.0,-270.0,78.0,3,0.04150197628458496,-1.3333333333333333,2020.0,2.142857142857143,2020.0,-1.1333333333333333,2010.0,0.04150197628458496
3656,2014-06-27,1994.0,2022.0,1982.0,2014.0,418000.0,-0.014822134387351804,1.2222222222222223,-5.0,63.72549019607843,77.71817000907967,13.581065923038068,-35.98748869498604,-162.74153462261438,-193.15596577481938,40.82864933310598,42.0,69.40066271468663,23.40000000000009,-69.53438545550443,116.33438545550484,-23.067192727752172,69.86719272775235,-19.446079509495803,22.22222222222222,-54.22986175847527,46.46719272775234,6,13.0,-78.0,-240.5,-240.0,94.0,4,0.054162487462387165,-2.3333333333333335,2024.0,-1.3333333333333333,2020.0,2.142857142857143,2020.0,0.054162487462387165
3657,2014-06-30,2018.0,2022.0,1976.0,1990.0,461500.0,0.012036108324974926,1.5555555555555556,-1.4,66.66666666666666,75.75738569535417,-3.2342097236507925,-54.761760610270585,-182.27435689037702,-216.29488347438746,40.69062246990869,46.0,68.09453684302753,42.299999999999955,-49.20231518493301,133.80231518493315,-3.451157592466643,88.05115759246655,24.0,70.0,-6.840335667487238,45.751157592466576,6,-9.0,-87.0,-248.5,-264.0,44.0,0,0.049554013875123815,1.2222222222222223,1994.0,-2.3333333333333335,2024.0,-1.3333333333333333,2020.0,0.049554013875123815
3658,2014-07-01,2008.0,2022.0,1994.0,2004.0,619000.0,-0.0049554013875123815,-1.3333333333333333,0.14285714285714285,60.747663551401864,73.26736000808305,10.714330067672563,-39.04527512377672,-167.96022818850133,-204.11003401840435,40.416470291890164,28.0,67.22103043338188,27.40000000000009,-59.677460978824,114.47746097882418,-16.138730489411955,70.93873048941214,32.680000000000064,53.333333333333336,-20.38292941392556,43.53873048941206,7,1.0,-70.0,-229.5,-246.0,106.0,1,0.0667330677290836,1.5555555555555556,2018.0,1.2222222222222223,1994.0,-2.3333333333333335,2024.0,0.0667330677290836
3659,2014-07-02,2014.0,2024.0,2006.0,2006.0,347500.0,0.0029880478087649376,-3.5,2.0,65.38461538461539,71.00850774923077,6.319497219881896,-38.34793152403222,-169.55190681634485,-208.28325969870934,40.71351735377316,18.0,65.63108211248345,27.90000000000009,-52.441114859294885,108.24111485929507,-12.270557429647397,68.07055742964758,25.386400000000094,63.33333333333333,-9.79834510208427,40.17055742964749,7,-7.0,-75.0,-227.5,-244.0,28.0,2,0.05958291956305861,-1.3333333333333333,2008.0,1.5555555555555556,2018.0,1.2222222222222223,1994.0,0.05958291956305861
3660,2014-07-03,2000.0,2018.0,1996.0,2006.0,420500.0,-0.006951340615690138,-2.142857142857143,-0.75,59.43396226415094,69.00661684611902,15.34942130006175,-17.030167552734838,-151.34432831467325,-192.39161173256366,40.8067188595997,22.0,61.06393735120673,8.700000000000045,-59.655417911728364,77.05541791172868,-25.477708955864273,42.877708955864364,38.11867200000006,50.0,-20.57152001068937,34.17770895586427,7,6.0,-61.0,-213.5,-230.0,86.0,3,0.05600000000000005,-3.5,2014.0,-1.3333333333333333,2008.0,1.5555555555555556,2018.0,0.05600000000000005
3661,2014-07-04,2030.0,2030.0,2002.0,2012.0,395500.0,0.014999999999999902,2.111111111111111,-3.0,62.93103448275862,67.87138199440906,-16.02191990764595,-40.93817980118888,-176.5079685113801,-220.75339101040413,40.62965692818819,30.0,56.678623329629545,33.5,-29.55720043189467,96.55720043189444,1.9713997840526645,65.02860021594734,6.876298560000123,100.0,30.434129938317582,31.528600215947232,7,-24.0,-75.0,-231.0,-251.0,64.0,4,0.035467980295566415,-2.142857142857143,2000.0,-3.5,2014.0,-1.3333333333333333,2008.0,0.035467980295566415
3662,2014-07-07,2020.0,2032.0,2018.0,2030.0,232500.0,-0.0049261083743842304,1.0,-0.5555555555555556,56.75675675675676,65.69283981586689,-4.977704539039223,-25.80289028384186,-162.3973285836753,-209.60376842430014,40.13890595407725,14.0,47.08946179608165,19.40000000000009,-38.05625338136724,76.85625338136742,-9.328126690683575,48.12812669068376,15.658772588800048,68.42105263157895,0.7741393710591495,28.72812669068368,7,-14.0,-58.0,-215.0,-237.0,88.0,0,0.03366336633663369,2.111111111111111,2030.0,-2.142857142857143,2000.0,-3.5,2014.0,0.03366336633663369
3663,2014-07-08,2018.0,2026.0,1986.0,2000.0,561500.0,-0.000990099009900991,1.3529411764705883,-1.8,52.42718446601941,62.7130510877726,-3.678022761093871,-18.94612058129428,-155.64489376037272,-206.74151322207854,38.92743363462259,40.0,41.034674087051144,13.700000000000045,-37.61163815859527,65.01163815859536,-11.955819079297726,39.35581907929782,16.465597137024133,69.56521739130434,4.499246051292957,25.65581907929771,7,-12.0,-52.0,-194.5,-218.0,116.0,1,0.021803766105054523,1.0,2020.0,2.111111111111111,2030.0,-2.142857142857143,2000.0,0.021803766105054523
3664,2014-07-09,2008.0,2016.0,1990.0,1990.0,420500.0,-0.0049554013875123815,-1.8888888888888888,1.0,40.65934065934066,58.748079380865406,4.962643170799765,-5.610891626112107,-141.23305411075307,-195.19416490567096,37.650491845659026,28.0,36.58742176798319,1.400000000000091,-45.894820012262244,48.69482001226265,-22.247410006131076,25.04741000613126,25.296285194283655,47.82608695652174,-12.291343876524152,23.64741000613127,7,-4.0,-42.0,-172.0,-204.0,130.0,2,0.0527888446215139,1.3529411764705883,2018.0,1.0,2020.0,2.111111111111111,2030.0,0.0527888446215139
3665,2014-07-10,2012.0,2032.0,2012.0,2020.0,378500.0,0.0019920318725099584,-4.0,-0.4444444444444444,45.348837209302324,56.706229049001394,-1.026514846066675,-4.9833482710928365,-140.55481985092183,-197.1607676344538,36.47247901641244,24.0,30.26796225742919,2.2999999999999545,-36.790179140744385,41.39017914074407,-17.2450895703721,21.84508957037201,20.150359490397932,56.52173913043478,-0.4560613899520263,19.545089570372063,7,-8.0,-45.0,-174.0,-208.0,122.0,3,0.01491053677932408,-1.8888888888888888,2008.0,1.3529411764705883,2018.0,1.0,2020.0,0.01491053677932408
3666,2014-07-11,2050.0,2052.0,2000.0,2002.0,1039000.0,0.018886679920477212,1.0,-6.0,60.416666666666664,56.01178460455695,-33.80220211314554,-37.834874898518365,-173.4675188993408,-233.23703603821968,35.998923739119384,52.0,24.119150838279438,35.799999999999955,0.23774916849561123,71.3622508315043,18.01887458424767,53.58112541575224,-74.0,96.96969696969697,38.01340863237846,17.781125415752204,7,-31.0,-73.0,-204.5,-246.0,100.0,4,0.017560975609756113,-4.0,2012.0,-1.8888888888888888,2008.0,1.3529411764705883,2018.0,0.017560975609756113
3667,2014-07-14,2076.0,2078.0,2046.0,2060.0,501500.0,0.012682926829268304,2.2,0.3333333333333333,63.46153846153846,56.3133262612388,-56.66904764268588,-58.48500448168761,-193.97320655100816,-257.6854686638203,35.499735142700615,32.0,19.758261237411716,56.5,17.267897141127378,95.7321028588724,36.88394857056369,76.11605142943631,-98.48000000000002,97.82608695652173,37.3008680013124,19.61605142943625,7,-44.0,-76.0,-227.0,-268.0,78.0,0,0.00867052023121384,1.0,2050.0,-4.0,2012.0,-1.8888888888888888,2008.0,0.00867052023121384
3668,2014-07-15,2082.0,2102.0,2070.0,2076.0,654500.0,0.0028901734104045396,-2.5555555555555554,0.375,64.48598130841121,56.213478030549446,-57.069752927978016,-60.3324773968734,-193.52218275362543,-261.8597196815822,34.71430844482503,32.0,20.51933221339027,57.90000000000009,12.192002312244313,103.60799768775587,35.0460011561222,80.75399884387798,-100.46080000000006,82.14285714285714,18.841924099167073,22.853998843877896,7,-38.0,-70.0,-223.5,-259.0,82.0,1,0.012487992315081575,2.2,2076.0,1.0,2050.0,-4.0,2012.0,0.012487992315081575
3669,2014-07-16,2106.0,2126.0,2072.0,2078.0,738000.0,0.011527377521613813,-1.7,4.666666666666667,67.52136752136752,57.11207861468462,-74.47946154384681,-80.75444261577582,-209.24080219498342,-283.524599234006,33.79748978162384,54.0,19.21673224141432,77.0,19.1581102442301,134.8418897557699,48.07905512211528,105.92094487788495,-117.23315200000002,84.12698412698413,19.422782755618996,28.920944877884892,7,-50.0,-82.0,-239.5,-275.0,88.0,2,0.013295346628680038,-2.5555555555555554,2082.0,2.2,2076.0,1.0,2050.0,0.013295346628680038
3670,2014-07-17,2104.0,2128.0,2102.0,2108.0,378500.0,-0.0009496676163343043,-5.5,-0.14285714285714285,76.69902912621359,58.64185579729073,-62.7773601702022,-77.86350267344778,-199.58562779004478,-279.8799566286616,32.508627968059905,26.0,20.633417236946798,71.90000000000009,5.162809232248492,138.6371907677517,38.53140461612429,105.26859538387589,-104.25449984000011,81.25,10.710605470557468,33.36859538387576,7,-47.0,-79.0,-229.5,-273.0,108.0,3,0.01615969581749055,-1.7,2106.0,-2.5555555555555554,2082.0,2.2,2076.0,0.01615969581749055
3671,2014-07-18,2098.0,2102.0,2062.0,2072.0,532500.0,-0.002851711026615966,1.3529411764705883,-6.5,71.27659574468085,60.2551712403934,-51.536823303325036,-69.93604804744177,-186.80947842923752,-271.93416401960735,30.60916186806969,42.0,20.68739884021943,62.40000000000009,-10.490400783011864,135.29040078301205,25.95479960849434,98.84520039150607,-85.42904985600012,63.41463414634146,-6.895855159503633,36.44520039150594,7,-41.0,-73.0,-217.0,-267.0,78.0,4,0.01715919923736897,-5.5,2104.0,-1.7,2106.0,-2.5555555555555554,2082.0,0.01715919923736897
3672,2014-07-22,2092.0,2120.0,2090.0,2120.0,669500.0,-0.0028598665395614953,1.1428571428571428,-1.0769230769230769,72.82608695652173,62.521715961560325,-38.27454669641702,-60.58400433300312,-173.51200917640858,-264.41865291375643,29.422481423985403,30.0,23.54893310450325,52.299999999999955,-23.68642538044287,128.28642538044255,14.306787309778429,90.29321269022125,-67.88614487040013,45.45454545454545,-25.887955655863678,37.993212690221306,7,-33.0,-53.0,-206.5,-261.0,72.0,1,0.027724665391969383,1.3529411764705883,2098.0,-5.5,2104.0,-1.7,2106.0,0.027724665391969383
3673,2014-07-23,2078.0,2096.0,2076.0,2086.0,485500.0,-0.006692160611854736,-2.3333333333333335,0.2857142857142857,66.66666666666666,65.41141885126322,-16.6158340891634,-44.286593794435476,-153.19390077201479,-248.80949386963403,28.002091848577304,20.0,22.944488598134512,35.40000000000009,-41.83756926040223,112.63756926040264,-3.2187846302012986,74.01878463020125,-43.49753038336007,24.242424242424242,-46.12567677825695,38.61878463020123,7,-14.0,-28.0,-187.5,-242.0,64.0,2,0.03657362848893175,1.1428571428571428,2092.0,1.3529411764705883,2098.0,-5.5,2104.0,0.03657362848893175
3674,2014-07-24,2082.0,2098.0,2072.0,2088.0,421000.0,0.0019249278152069227,1.0,0.75,72.52747252747253,68.43126721994881,-10.074484880043201,-45.74913344270317,-150.63457046737767,-250.8413955457645,26.42218735057388,26.0,25.333261073760923,36.299999999999955,-42.08662614175364,114.68662614175355,-2.8933130708769568,75.49331307087664,-38.147777345024,30.303030303030305,-40.880022195181105,39.19331307087679,7,-18.0,-30.0,-178.0,-233.0,70.0,3,0.039385206532180694,-2.3333333333333335,2078.0,1.1428571428571428,2092.0,1.3529411764705883,2098.0,0.039385206532180694
3675,2014-07-25,2108.0,2108.0,2088.0,2098.0,291500.0,0.012487992315081575,3.0,-1.6666666666666667,71.91011235955057,69.70831674138034,-23.495629181851655,-68.65328863985746,-168.99312028756094,-274.4785878852731,24.69629473642652,26.0,30.24213567273955,58.09999999999991,-24.290341794684537,140.49034179468435,16.90482910265746,99.29517089734213,-55.7329996105218,79.3103448275862,11.286134931542321,41.195170897342265,7,-21.0,-56.0,-193.5,-251.0,54.0,4,0.04079696394686905,1.0,2082.0,-2.3333333333333335,2078.0,1.1428571428571428,2092.0,0.04079696394686905
3676,2014-07-28,2102.0,2110.0,2092.0,2092.0,255000.0,-0.002846299810246644,-2.6,1.0,73.5632183908046,70.83072562240991,-10.441789131761197,-57.07353390173762,-154.49013037631948,-265.998945052258,24.344499355142723,18.0,39.21871875804209,46.69999999999982,-34.410970119192825,127.81097011919223,6.144514940403496,87.25548505959614,-42.15969964946953,62.5,-5.247886171462255,40.55548505959624,7,-7.0,-50.0,-170.5,-233.0,84.0,0,0.05233111322549955,3.0,2108.0,1.0,2082.0,-2.3333333333333335,2078.0,0.05233111322549955
3677,2014-07-29,2118.0,2122.0,2086.0,2104.0,390500.0,0.007611798287345373,2.272727272727273,1.4,76.59574468085106,72.17625488601433,-22.19119925599125,-68.72102189225006,-161.9482850459649,-279.4010891760033,24.30287553083953,36.0,48.065474786452114,57.69999999999982,-26.016564417605423,141.4165644176053,15.84171779119697,99.55828220880244,-51.343729684522714,92.0,23.470668086899536,41.858282208802706,7,-23.0,-66.0,-186.5,-249.0,48.0,1,0.02738432483474984,-2.6,2102.0,3.0,2108.0,1.0,2082.0,0.02738432483474984
3678,2014-07-30,2142.0,2150.0,2100.0,2100.0,553000.0,0.011331444759206777,-1.380952380952381,3.0,83.16831683168317,73.91480480938274,-41.108111247477154,-86.60777570965865,-177.59620169396408,-300.79697201184194,24.464917775057504,50.0,51.92158014659367,75.0,-12.457658928509773,162.45765892850955,31.271170535745114,118.72882946425489,-69.20935671607049,89.74358974358975,17.827278277512804,43.72882946425481,7,-36.0,-79.0,-207.0,-273.0,6.0,2,0.010270774976657293,2.272727272727273,2118.0,-2.6,2102.0,3.0,2108.0,0.010270774976657293
3679,2014-07-31,2134.0,2154.0,2126.0,2142.0,577000.0,-0.0037348272642390157,-1.3333333333333333,-0.19047619047619047,79.6116504854369,74.238429404852,-32.09360944214677,-72.89404168785222,-161.61620807045324,-290.3406741354065,24.614052405553714,28.0,53.068816803295704,61.0,-27.605571881306787,149.6055718813068,16.697214059346607,105.3027859406534,-51.944233910141975,70.58823529411765,-3.1400832191717143,44.302785940653415,7,-26.0,-69.0,-197.0,-265.0,4.0,3,0.0037488284910964786,-1.380952380952381,2142.0,2.272727272727273,2118.0,-2.6,2102.0,0.0037488284910964786
3680,2014-08-01,2112.0,2116.0,2068.0,2084.0,550500.0,-0.010309278350515427,1.6666666666666667,-3.5,66.31578947368422,73.68722870807458,-9.87827639347961,-44.3467427692176,-132.37208460934926,-266.40251423132577,24.491763473422218,66.0,53.08793114629498,33.40000000000009,-49.76983258744713,116.56983258744708,-8.18491629372329,74.9849162937237,42.0,51.162790697674424,-18.81493440161654,41.584916293723545,8,-1.0,-47.0,-173.5,-243.0,28.0,4,0.018939393939394034,-1.3333333333333333,2134.0,-1.380952380952381,2142.0,2.272727272727273,2118.0,0.018939393939394034
3681,2014-08-04,2102.0,2114.0,2090.0,2098.0,364500.0,-0.004734848484848508,-1.4,0.14285714285714285,57.47126436781609,71.98113730932953,0.8367907666797691,-30.22580588832625,-115.73956231087755,-254.15154998536514,24.045924489210492,24.0,49.8355410131453,19.800000000000182,-60.702631535887576,100.30263153588817,-20.451315767943925,60.05131576794406,52.0,39.53488372093023,-25.808164751504926,40.251315767943986,8,9.0,-37.0,-148.0,-233.0,28.0,0,0.028544243577545148,1.6666666666666667,2112.0,-1.3333333333333333,2134.0,-1.380952380952381,2142.0,0.028544243577545148
3682,2014-08-05,2088.0,2118.0,2086.0,2116.0,393500.0,-0.006660323501427201,1.0,-7.0,51.64835164835165,70.31243564062785,15.879634285420707,-11.457650924749032,-96.03563478438718,-238.2784857972697,23.52352633585075,32.0,44.45803858384443,2.400000000000091,-72.59726310790711,77.39726310790729,-35.09863155395351,39.89863155395369,64.2800000000002,23.25581395348837,-38.311375616168476,37.49863155395357,8,23.0,-23.0,-126.5,-218.0,54.0,1,0.046934865900383205,-1.4,2102.0,1.6666666666666667,2112.0,-1.3333333333333333,2134.0,0.046934865900383205
3683,2014-08-06,2062.0,2084.0,2052.0,2080.0,333000.0,-0.01245210727969348,1.4615384615384615,0.6428571428571429,38.04347826086957,66.48088072211642,43.99824064478753,18.98089418561085,-64.64517858454246,-209.93084297175574,24.011071062025003,36.0,40.51722348977182,-25.800000000000182,-94.78848111321395,43.188481113213584,-60.29424055660684,8.694240556606474,88.5944000000004,9.803921568627452,-46.88920035246537,34.49424055660685,8,41.0,8.0,-92.0,-192.0,72.0,2,0.05043646944713864,1.0,2088.0,-1.4,2102.0,1.6666666666666667,2112.0,0.05043646944713864
3684,2014-08-07,2114.0,2120.0,2058.0,2074.0,579000.0,0.025218234723569433,1.3846153846153846,-2.2222222222222223,52.136752136752136,64.28384069736104,-3.3360201407217573,-26.003912944830518,-110.53933831184531,-259.1931203544875,24.752042859830954,62.0,37.9144359126758,20.90000000000009,-37.79421203413722,79.5942120341374,-8.447106017068563,50.247106017068745,32.650624000000334,91.17647058823529,36.03683980677889,29.34710601706868,8,-11.0,-44.0,-140.5,-244.0,20.0,3,0.016083254493850507,1.4615384615384615,2062.0,1.0,2088.0,-1.4,2102.0,0.016083254493850507
3685,2014-08-08,2042.0,2108.0,2042.0,2084.0,576500.0,-0.0340586565752129,-2.142857142857143,-1.05,40.66666666666667,60.62866828356794,65.17072862638815,50.9722217286253,-34.175868605372216,-183.85631710324424,24.898384877006457,72.0,35.83385753625453,-52.59999999999991,-103.59597507330045,-1.6040249266991395,-78.09798753665018,-27.102012463349638,100.86459904000048,0.0,-51.85837666910341,25.497987536650346,8,56.0,28.0,-69.0,-172.0,84.0,4,0.04701273261508332,1.3846153846153846,2114.0,1.4615384615384615,2062.0,1.0,2088.0,0.04701273261508332
3686,2014-08-11,2086.0,2108.0,2072.0,2100.0,337000.0,0.021547502448579836,1.4,0.3333333333333333,49.112426035502956,57.57496621186259,20.855643678041815,10.337548024026091,-73.21114976176341,-224.13397722052173,24.506567055124695,66.0,33.3813673847676,-10.400000000000091,-57.13058279556935,36.33058279556917,-33.76529139778495,12.965291397784767,50.81272309760061,56.41025641025641,3.58726668620006,23.365291397784656,8,12.0,-16.0,-113.5,-216.0,24.0,0,0.025886864813039256,-2.142857142857143,2042.0,1.3846153846153846,2114.0,1.4615384615384615,2062.0,0.025886864813039256
3687,2014-08-12,2094.0,2106.0,2080.0,2086.0,255500.0,0.003835091083413289,-1.6,-0.5714285714285714,52.40963855421686,54.15733529214411,10.161853059503756,3.9581414086424047,-77.1471977889355,-228.4869992856202,23.47122840810013,26.0,29.323687656652965,-3.300000000000182,-49.05955465362149,42.459554653621126,-26.179777326810836,19.579777326810472,37.12395971174465,66.66666666666666,9.805901830576573,22.879777326810743,8,4.0,-24.0,-113.5,-224.0,34.0,1,0.017191977077363862,1.4,2086.0,-2.142857142857143,2042.0,1.3846153846153846,2114.0,0.017191977077363862
3688,2014-08-13,2108.0,2118.0,2088.0,2088.0,279000.0,0.006685768863419206,-2.0,2.5,53.801169590643276,51.28950408161148,-10.245682074488741,-8.426143996216524,-86.6433471802834,-238.75352149084438,21.99332860590837,30.0,25.641166697394056,9.400000000000091,-36.00530921880909,54.80530921880927,-13.302654609404271,32.10265460940445,17.77652212904013,84.61538461538461,23.387502566665162,22.702654609404547,8,-27.0,-38.0,-124.0,-238.0,36.0,2,0.016129032258064502,-1.6,2094.0,1.4,2086.0,-2.142857142857143,2042.0,0.016129032258064502
3689,2014-08-14,2134.0,2138.0,2102.0,2106.0,291500.0,0.012333965844402384,1.0,1.4,53.801169590643276,49.8989907612736,-40.50524087779604,-33.96215655242486,-107.5510871304457,-260.2880689039357,20.172015455983804,36.0,20.089909545482897,34.0,-14.017540654627737,82.01754065462774,9.991229672686131,58.00877032731387,-92.0,95.83333333333334,35.36875930425365,24.008770327313872,8,-44.0,-62.0,-148.0,-264.0,-12.0,3,0.0,-2.0,2108.0,-1.6,2094.0,1.4,2086.0,0.0
3690,2014-08-15,2138.0,2144.0,2132.0,2132.0,180500.0,0.0018744142455482393,-3.0,0.21428571428571427,55.294117647058826,49.65708557007835,-45.18050029058941,-37.19116982606465,-106.04945199132226,-260.68011698144437,18.268247262085662,12.0,10.320165609914056,36.30000000000018,-14.632773028900829,87.23277302890119,10.83361348554945,61.766386514450915,-94.07999999999993,91.66666666666666,30.159998347673323,25.466386514450598,8,-45.0,-61.0,-153.0,-268.0,2.0,4,-0.00187090739008422,1.0,2134.0,-2.0,2108.0,-1.6,2094.0,-0.00187090739008422
3691,2014-08-18,2134.0,2140.0,2126.0,2126.0,164000.0,-0.00187090739008422,-2.5,1.3333333333333333,52.4390243902439,49.74493809695527,-40.41389581285148,-31.99632311698042,-97.44800303610577,-253.63361357731173,17.74031340401898,14.0,1.243872229571025,30.5,-22.389159171679694,83.3891591716797,4.0554204141603805,56.94457958583962,-86.07679999999982,84.375,25.62152885610096,26.44457958583975,8,-41.0,-57.0,-148.5,-264.0,38.0,0,-0.0037488284910964786,-3.0,2138.0,1.0,2134.0,-2.0,2108.0,-0.0037488284910964786
3692,2014-08-19,2150.0,2156.0,2140.0,2146.0,346000.0,0.007497656982192957,1.0,0.5,51.24999999999999,51.212329401303094,-52.18178842609268,-45.77523604043472,-108.95261582669582,-265.92025919290063,16.94873505543594,22.0,-2.4091762990265124,43.59999999999991,-12.873188794543239,100.07318879454306,15.363405602728562,71.83659439727126,-98.2337279999997,91.17647058823529,34.84174749008333,28.236594397271475,8,-51.0,-51.0,-152.0,-275.0,4.0,1,-0.018604651162790753,-2.5,2134.0,-3.0,2138.0,1.0,2134.0,-0.018604651162790753
3693,2014-08-20,2154.0,2158.0,2148.0,2156.0,242000.0,0.0018604651162790198,2.3333333333333335,-0.5,53.164556962025316,51.32652993744456,-46.666686630819186,-46.156014243954814,-108.51149064836886,-266.46528927095164,16.617615860560576,10.0,-3.007770983958835,43.80000000000018,-14.814171090480158,102.41417109048052,14.492914454760012,73.10708554524035,-95.97970431999966,92.85714285714286,36.742210731944354,29.307085545240128,8,-54.0,-54.0,-138.0,-266.0,20.0,2,-0.0120705663881151,1.0,2150.0,-2.5,2134.0,-3.0,2138.0,-0.0120705663881151
3694,2014-08-21,2164.0,2164.0,2148.0,2158.0,219000.0,0.00464252553389044,4.333333333333333,-3.0,58.55263157894738,53.31385937214242,-54.56657393140358,-52.38352783536948,-114.44288079563285,-273.39610876148913,16.459313013399857,16.0,-0.8706393550028224,49.69999999999982,-11.999100053087659,111.3991000530873,18.850449973455852,80.54955002654378,-97.98132797439985,100.0,41.47168486157821,30.849550026543827,8,-46.0,-61.0,-136.0,-264.0,40.0,3,-0.009242144177449174,2.3333333333333335,2154.0,1.0,2150.0,-2.5,2134.0,-0.009242144177449174
3695,2014-08-22,2194.0,2206.0,2154.0,2164.0,871500.0,0.013863216266173817,-1.08,5.0,64.19753086419753,54.98998213088626,-67.87579096600439,-79.69634898807271,-139.55492734717836,-300.02551789650124,16.39085396740942,52.0,7.63266084784027,75.40000000000009,4.281418521096384,146.51858147890357,39.840709260548465,110.95929073945172,-118.18319517696,85.0,23.074872034480634,35.55929073945179,8,-51.0,-70.0,-154.0,-282.0,78.0,4,-0.03281677301732,4.333333333333333,2164.0,2.3333333333333335,2154.0,1.0,2150.0,-0.03281677301732
3696,2014-08-25,2212.0,2222.0,2200.0,2204.0,531000.0,0.008204193254329972,-1.75,0.26666666666666666,68.90243902439025,56.82251551646108,-73.89382101659066,-93.84433484374767,-152.67941252559012,-314.16476173355977,16.379011425521874,28.0,9.938891028357375,87.90000000000009,5.9914502246056145,169.80854977539457,46.94572511230308,128.8542748876971,-120.5612117557248,87.8048780487805,20.121335172250525,40.95427488769723,8,-57.0,-80.0,-171.0,-299.0,26.0,0,-0.032549728752260365,-1.08,2194.0,4.333333333333333,2164.0,2.3333333333333335,2154.0,-0.032549728752260365
3697,2014-08-26,2176.0,2212.0,2170.0,2206.0,337500.0,-0.016274864376130238,1.0,-3.75,66.8639053254438,58.27393059810558,-27.981440110362655,-56.15544655797521,-112.44407750634218,-274.53801725018843,15.708054451417016,42.0,21.61435047231589,49.0,-36.04611752017627,134.04611752017627,6.476941239911866,91.52305876008813,-66.28264210992347,37.83783783783784,-35.63175380925034,42.523058760088134,8,-14.0,-44.0,-135.0,-257.0,70.0,1,-0.0018382352941176405,-1.75,2212.0,-1.08,2194.0,4.333333333333333,2164.0,-0.0018382352941176405
3698,2014-08-27,2164.0,2176.0,2148.0,2172.0,426500.0,-0.005514705882352922,2.5,0.26666666666666666,58.38926174496645,58.7837186152526,-8.048891655414991,-44.715332509099426,-96.90561852428755,-259.32744432444406,14.164057832018395,28.0,27.529469855608568,35.90000000000009,-50.52100134618149,122.32100134618145,-7.310500673090701,79.11050067309088,-38.56307221453426,21.62162162162162,-47.55890663884217,43.210500673090685,8,10.0,-32.0,-115.0,-240.0,100.0,2,-0.004621072088724532,1.0,2176.0,-1.75,2212.0,-1.08,2194.0,-0.004621072088724532
3699,2014-08-28,2142.0,2150.0,2130.0,2146.0,333000.0,-0.010166358595194103,2.3333333333333335,0.5,70.16129032258064,60.435626690310585,16.992154235710586,-23.278777577208075,-72.1301286851849,-233.98866587288376,12.271022477739765,34.0,31.54292792393653,13.5,-73.10983291686443,100.10983291686466,-29.804916458432217,56.80491645843222,80.0,13.043478260869565,-62.207468451543605,43.30491645843231,8,32.0,-10.0,-85.0,-218.0,110.0,3,0.014939309056956063,2.5,2164.0,1.0,2176.0,-1.75,2212.0,0.014939309056956063
3700,2014-08-29,2152.0,2158.0,2134.0,2134.0,300500.0,0.00466853408029877,-1.6666666666666667,-4.5,65.42056074766356,61.87801961891277,10.26653379345862,-31.756605436572045,-80.27730270173652,-240.1107618066667,12.354955749360377,24.0,34.60339962140142,21.5,-65.35256715287733,108.35256715287755,-21.92628357643889,64.92628357643889,68.15999999999985,23.91304347826087,-51.50195963459957,43.42628357643875,8,24.0,-20.0,-94.0,-228.0,108.0,4,0.024163568773234223,2.3333333333333335,2142.0,2.5,2164.0,1.0,2176.0,0.024163568773234223
3701,2014-09-01,2162.0,2170.0,2152.0,2160.0,221000.0,0.004646840148698983,1.0,0.1111111111111111,65.74074074074073,63.488101923439515,5.203192803590355,-39.032286331513205,-87.81874369115303,-246.19920757518912,12.54513530556332,18.0,36.2941163062269,28.5,-58.35256715287733,115.35256715287733,-14.926283576438891,71.92628357643889,56.35680000000002,39.02439024390244,-35.94824717243265,43.42628357643872,9,14.0,-30.0,-92.5,-238.0,78.0,0,0.050878815911193254,-1.6666666666666667,2152.0,2.3333333333333335,2142.0,2.5,2164.0,0.050878815911193254
3702,2014-09-02,2186.0,2198.0,2158.0,2166.0,301000.0,0.011100832562442209,-1.2222222222222223,10.0,67.2566371681416,65.05388861300798,-14.698929635963395,-58.30316275780024,-108.4503298430318,-265.59743488429854,12.964655416265614,40.0,37.90888918639848,47.59999999999991,-39.50163452447123,134.70163452447105,4.049182737764113,91.1508172622357,30.589664000000084,82.35294117647058,8.244787382613112,43.550817262235576,9,-10.0,-54.0,-112.5,-262.0,126.0,1,0.023787740164684434,1.0,2162.0,-1.6666666666666667,2152.0,2.3333333333333335,2142.0,0.023787740164684434
3703,2014-09-03,2166.0,2194.0,2164.0,2184.0,386500.0,-0.009149130832570851,-1.7272727272727273,-0.9,57.27272727272727,64.91167702342798,8.026334162382227,-31.739556823031307,-85.56724755662981,-241.25684889715603,14.144335389776181,30.0,40.89276002111774,22.40000000000009,-57.62736374116548,102.42736374116566,-17.613681870582695,62.41368187058288,48.85787071999994,52.94117647058824,-17.65802294907359,40.01368187058281,9,10.0,-34.0,-92.5,-242.0,72.0,2,0.03693444136657442,-1.2222222222222223,2186.0,1.0,2162.0,-1.6666666666666667,2152.0,0.03693444136657442
3704,2014-09-04,2148.0,2158.0,2136.0,2156.0,452000.0,-0.008310249307479256,2.6666666666666665,0.4444444444444444,52.136752136752136,63.57159049815626,26.281875454804776,-11.659550708491224,-64.83388393166206,-218.62558827377052,14.427000194125949,30.0,42.99340563675105,2.699999999999818,-76.11517353238378,81.51517353238341,-36.70758676619198,42.107586766191616,65.16071330559998,21.875,-44.15664405970432,39.4075867661919,9,28.0,-16.0,-63.5,-206.0,114.0,3,0.05400372439478596,-1.7272727272727273,2166.0,-1.2222222222222223,2186.0,1.0,2162.0,0.05400372439478596
3705,2014-09-05,2138.0,2174.0,2130.0,2174.0,340500.0,-0.004655493482309092,1.4444444444444444,4.5,50.83333333333333,61.56391208803883,30.735015256589577,6.220201827905839,-52.289316828038864,-203.84578820276715,15.29573824006011,44.0,43.93212651108888,-12.099999999999909,-74.38592812263187,50.18592812263205,-43.24296406131589,19.04296406131607,73.49749903948805,11.76470588235294,-49.800765439283964,31.142964061315944,9,33.0,-6.0,-51.5,-190.0,86.0,4,0.05332086061739938,2.6666666666666665,2148.0,-1.7272727272727273,2166.0,-1.2222222222222223,2186.0,0.05332086061739938
3706,2014-09-08,2140.0,2150.0,2124.0,2130.0,229500.0,0.00093545369504211,-1.3636363636363635,-0.2777777777777778,47.787610619469035,59.44432378737497,19.498205814849825,8.931074933014315,-50.701908455248486,-201.0058327549691,16.14636713176897,26.0,42.179021975889555,-12.800000000000182,-67.62066456319462,42.02066456319426,-40.2103322815974,14.610332281597039,69.86754905869839,21.62162162162162,-34.70294476309508,27.410332281597253,9,21.0,-8.0,-52.0,-189.0,10.0,0,0.05607476635514019,1.4444444444444444,2138.0,2.6666666666666665,2148.0,-1.7272727272727273,2166.0,0.05607476635514019
3707,2014-09-09,2130.0,2158.0,2122.0,2158.0,337500.0,-0.004672897196261627,1.5714285714285714,-2.8,44.827586206896555,57.93747094981165,24.90604086608755,22.942672515553568,-37.93044647317538,-187.03711666671052,17.110455075645454,36.0,35.13672320244132,-24.59999999999991,-73.31571669003733,24.115716690037516,-48.957858345018394,-0.24214165498142393,76.43284709635054,11.11111111111111,-38.91550276369085,24.357858345018624,9,30.0,2.0,-42.0,-162.0,116.0,1,0.05164319248826299,-1.3636363636363635,2140.0,1.4444444444444444,2138.0,2.6666666666666665,2148.0,0.05164319248826299
3708,2014-09-10,2142.0,2144.0,2122.0,2128.0,267500.0,0.005633802816901401,1.4444444444444444,-0.5,45.2991452991453,55.175010391652165,10.568554035793113,14.356536973486982,-46.64002268934746,-195.02219856917554,17.8033637064951,22.0,24.362190784505856,-14.300000000000182,-58.314830036594685,29.71483003659432,-36.307415018297434,7.70741501829707,59.36687627056972,38.46153846153847,-5.027163092741631,22.007415018297152,9,18.0,-10.0,-54.0,-170.0,66.0,2,0.0793650793650793,1.5714285714285714,2130.0,-1.3636363636363635,2140.0,1.4444444444444444,2138.0,0.0793650793650793
3709,2014-09-11,2134.0,2146.0,2122.0,2144.0,274000.0,-0.0037348272642390157,2.4285714285714284,-0.7142857142857143,35.84905660377359,51.88928770899772,19.34918858341007,23.56471201158365,-35.56814572059011,-183.04497413731406,18.043866017056047,24.0,16.031169807973583,-22.300000000000182,-66.31483003659469,21.71483003659432,-44.307415018297434,-0.29258498170293024,62.60486369433556,23.076923076923077,-14.534598155960357,22.007415018297152,9,26.0,-2.0,-47.5,-147.0,132.0,3,0.04873477038425489,1.4444444444444444,2142.0,1.5714285714285714,2130.0,-1.3636363636363635,2140.0,0.04873477038425489
3710,2014-09-12,2134.0,2134.0,2122.0,2122.0,1149000.0,0.0,1.0,-1.2,29.896907216494853,47.90663953963708,18.469656787898202,24.50611846672291,-31.981602407866376,-179.09124073238172,18.150723531469826,12.0,12.152837261945933,-22.09999999999991,-66.49962067159868,22.29962067159886,-44.29981033579952,0.09981033579970244,58.128571872675366,33.33333333333333,1.9853860130209426,22.1998103357994,9,26.0,-2.0,-47.5,-140.0,186.0,4,0.059981255857544546,2.4285714285714284,2134.0,1.4444444444444444,2142.0,1.5714285714285714,2130.0,0.059981255857544546
3711,2014-09-16,2126.0,2134.0,2118.0,2122.0,284000.0,-0.0037488284910964786,-1.6666666666666667,0.3333333333333333,34.93975903614458,44.315875302748516,23.273485366040404,33.598669773932215,-21.381210673379883,-167.04808496242686,18.41377116436869,16.0,6.3818865290131725,-29.699999999999818,-75.07144940427861,15.671449404278974,-52.385724702139214,-7.014275297860422,61.920857560314744,20.0,-10.092159487163315,22.68572470213935,9,30.0,21.0,-42.0,-131.0,242.0,1,0.04609595484477902,1.0,2134.0,2.4285714285714284,2134.0,1.4444444444444444,2142.0,0.04609595484477902
3712,2014-09-17,2110.0,2136.0,2110.0,2130.0,345500.0,-0.007525870178739402,-1.6,-5.0,34.11764705882352,41.743088612314764,30.574384802250734,48.958444886571215,-2.5907466813951032,-147.40819876789215,18.18007689002102,26.0,1.308183768971503,-43.69999999999982,-93.44503413452458,6.04503413452494,-68.5725170672622,-18.82748293273744,72.32718895548942,0.0,-29.876288333487246,24.872517067262354,9,32.0,41.0,-26.0,-115.0,322.0,2,0.018957345971563955,-1.6666666666666667,2126.0,1.0,2134.0,2.4285714285714284,2134.0,0.018957345971563955
3713,2014-09-18,2128.0,2136.0,2106.0,2118.0,445500.0,0.008530805687203769,1.3076923076923077,-0.5,45.78313253012048,41.03713087824458,7.394872799086443,30.473088605602243,-17.469111951952073,-161.3392819309206,17.83022246413835,30.0,-4.553620748291905,-24.40000000000009,-75.4537384578125,26.653738457812324,-49.926869228906526,1.1268692289063438,47.09447005994025,55.00000000000001,22.044596381548956,25.526869228906218,9,12.0,27.0,-44.0,-117.0,290.0,3,0.05545112781954886,-1.6,2110.0,-1.6666666666666667,2126.0,1.0,2134.0,0.05545112781954886
3714,2014-09-19,2144.0,2150.0,2126.0,2136.0,397000.0,0.007518796992481258,1.4,0.8,47.67441860465116,40.68614035283545,-10.317156051247366,13.594932981568036,-29.774815267794565,-173.29568891435292,17.46455621701758,24.0,-12.956947775717708,-7.400000000000091,-58.28025157163074,43.48025157163056,-32.84012578581542,18.040125785815235,22.80313365274742,86.36363636363636,50.10544510293578,25.440125785815216,9,-12.0,18.0,-68.5,-126.0,286.0,4,0.029850746268656803,1.3076923076923077,2128.0,-1.6,2110.0,-1.6666666666666667,2126.0,0.029850746268656803
3715,2014-09-22,2122.0,2142.0,2102.0,2138.0,402000.0,-0.010261194029850706,2.3333333333333335,-2.0,39.130434782608695,39.72423192651763,10.252751628760961,31.541449850743447,-4.388943795371688,-147.27510487470408,15.824298546137328,42.0,-18.084281283355722,-25.800000000000182,-74.11301448278164,22.513014482781273,-49.95650724139114,-1.6434927586092272,37.50675761441789,41.66666666666667,5.520508195422522,24.15650724139074,9,8.0,40.0,-41.0,-100.0,336.0,0,0.06786050895381712,1.4,2144.0,1.3076923076923077,2128.0,-1.6,2110.0,0.06786050895381712
3716,2014-09-24,2140.0,2142.0,2118.0,2120.0,499500.0,0.008482563619227168,1.0,-1.25,37.078651685393254,38.863239201906154,-8.65769778513868,8.296169088051556,-19.949142417018265,-161.17290254479735,13.7896849184161,24.0,-20.37631518059834,-4.199999999999818,-41.94484977057027,33.544849770570636,-23.072424885284818,14.672424885285182,11.455811548399197,79.16666666666666,46.84677802061765,18.87242488528519,9,-14.0,22.0,-55.0,-118.0,454.0,2,0.08411214953271018,2.3333333333333335,2122.0,1.4,2144.0,1.3076923076923077,2128.0,0.08411214953271018
3717,2014-09-25,2172.0,2176.0,2146.0,2176.0,1562000.0,0.01495327102803734,14.0,-0.2,51.57894736842105,39.56099498738124,-38.077748255633196,-25.316875251900456,-49.925380772275275,-188.84297540771786,13.10204861711467,36.0,-20.843876421390178,28.0,-9.07176539451666,65.07176539451666,9.46411730274167,46.53588269725833,-70.0,94.5945945945946,62.20290375360669,18.535882697258344,9,-33.0,-10.0,-87.0,-149.0,432.0,3,0.09023941068139973,1.0,2140.0,2.3333333333333335,2122.0,1.4,2144.0,0.09023941068139973
3718,2014-09-26,2154.0,2166.0,2138.0,2152.0,647000.0,-0.008287292817679592,1.1538461538461537,-0.5,51.57894736842105,41.30876062789763,-20.334979587239104,-8.542437940613581,-30.262482645670843,-166.19054754770195,12.979780560641933,34.0,-21.008037138597047,10.5,-25.695376267560732,46.69537626756073,-7.597688133780139,28.59768813378014,-50.51999999999998,70.27027027027027,35.03851665823446,18.09768813378036,9,-15.0,8.0,-55.0,-125.0,440.0,4,0.1290622098421541,14.0,2172.0,1.0,2140.0,2.3333333333333335,2122.0,0.1290622098421541
3719,2014-09-29,2174.0,2184.0,2152.0,2152.0,372500.0,0.00928505106778088,-1.9090909090909092,11.0,59.00000000000001,44.54243760384264,-38.0674856732885,-27.428427847247804,-49.10660752097647,-180.67203375306326,13.561778567582369,32.0,-18.969280783492195,28.90000000000009,-9.761282141626907,67.56128214162709,9.569358929186365,48.23064107081382,-69.06959999999981,87.8048780487805,47.55558170561699,19.330641070813606,9,-31.0,-12.0,-74.0,-134.0,374.0,0,0.11223551057957692,1.1538461538461537,2154.0,14.0,2172.0,1.0,2140.0,0.11223551057957692
3720,2014-09-30,2204.0,2232.0,2182.0,2194.0,946000.0,0.013799448022079108,-1.9411764705882353,0.45454545454545453,64.03508771929825,47.77525190197083,-63.803372683874386,-56.2151532255084,-77.51382229187584,-205.30625794930097,14.36381483297856,58.0,-17.022527674980665,56.30000000000018,9.539242723786174,103.06075727621419,32.91962136189295,79.68037863810741,-95.90681599999971,75.43859649122807,31.476726197155244,23.38037863810711,9,-37.0,-37.0,-93.5,-161.0,372.0,1,0.10254083484573506,-1.9090909090909092,2174.0,1.1538461538461537,2154.0,14.0,2172.0,0.10254083484573506
3721,2014-10-01,2272.0,2276.0,2212.0,2212.0,1211000.0,0.030852994555353952,-1.1333333333333333,6.0,74.82517482517483,52.29831054267653,-121.71495779112729,-121.7962482142234,-142.90460381405865,-267.9696055087961,15.187413987459031,72.0,-10.063269451711221,118.80000000000018,46.21291980993692,191.38708019006344,82.50645990496832,155.09354009503204,-156.47240703999978,97.10144927536231,46.960692977874075,36.29354009503168,10,-83.0,-83.0,-138.5,-208.0,290.0,2,0.08186619718309851,-1.9411764705882353,2204.0,-1.9090909090909092,2174.0,1.1538461538461537,2154.0,0.08186619718309851
3722,2014-10-02,2238.0,2270.0,2224.0,2258.0,955500.0,-0.014964788732394374,1.0909090909090908,-0.3333333333333333,65.58441558441558,54.49845310426487,-75.59874385662442,-88.22408833991994,-106.4432443474575,-228.55294257791707,15.427866241146132,48.0,-2.172087312448639,82.19999999999982,1.405002760444404,162.99499723955523,41.80250138022211,122.59749861977753,-109.63461447679992,72.46376811594203,19.984556213192235,40.39749861977761,10,-49.0,-49.0,-94.5,-166.0,396.0,3,0.15907059874888296,-1.1333333333333333,2272.0,-1.9411764705882353,2204.0,-1.9090909090909092,2174.0,0.15907059874888296
3723,2014-10-03,2246.0,2246.0,2210.0,2212.0,707000.0,0.003574620196604039,1.1176470588235294,-1.7,68.18181818181819,56.77705305728343,-72.75070208198713,-94.78296037538303,-111.38684538628422,-231.5137834670827,15.495936130737572,36.0,5.45989212036875,86.19999999999982,-4.085162271041099,176.48516227104074,41.05741886447959,131.34258113552005,-105.82384531865591,75.80645161290323,18.798059682558588,45.14258113552036,10,-57.0,-57.0,-99.0,-174.0,400.0,4,0.15939447907390925,1.0909090909090908,2238.0,-1.1333333333333333,2272.0,-1.9411764705882353,2204.0,0.15939447907390925
3724,2014-10-06,2264.0,2282.0,2258.0,2264.0,953500.0,0.00801424755120217,-3.0,0.0,69.93865030674846,60.20018811552118,-80.39277062003703,-109.24815566200095,-126.1872202112695,-244.2868623983577,16.665704918196308,36.0,15.85717481278607,98.40000000000009,-2.922621779160636,199.72262177916082,47.73868911041973,149.06131088958045,-112.95793769316333,82.0,21.088204273543752,50.661310889580456,10,-64.0,-72.0,-111.0,-178.0,402.0,0,0.14575971731448756,1.1176470588235294,2246.0,1.0909090909090908,2238.0,-1.1333333333333333,2272.0,0.14575971731448756
3725,2014-10-07,2252.0,2280.0,2242.0,2242.0,654000.0,-0.005300353356890497,-6.6,100.0,69.0909090909091,63.75710560502294,-53.65545008549316,-93.03986073012857,-111.89925269340256,-226.75731303473458,17.323447982334628,38.0,23.068969279131124,80.69999999999982,-26.727527590478076,188.1275275904777,26.9862362047611,134.41376379523854,-87.86214392384682,58.333333333333336,-7.433239102566283,53.71376379523891,10,-42.0,-60.0,-99.0,-155.0,438.0,1,0.13143872113676736,-3.0,2264.0,1.1176470588235294,2246.0,1.0909090909090908,2238.0,0.13143872113676736
3726,2014-10-08,2260.0,2266.0,2224.0,2228.0,616500.0,0.003552397868561208,-1.1,3.2,73.2919254658385,66.16965872695822,-47.87827170410446,-96.53838445675319,-117.27772401612583,-228.7418954147854,17.990212512984648,42.0,29.680321364816336,82.69999999999982,-30.6101937161543,196.01019371615394,26.044903141922987,139.35509685807665,-84.07592953146195,69.44444444444444,-4.449435685819125,56.655096858077,10,-50.0,-68.0,-106.0,-161.0,342.0,2,0.13982300884955756,-6.6,2252.0,-3.0,2264.0,1.1176470588235294,2246.0,0.13982300884955756
3727,2014-10-09,2240.0,2276.0,2236.0,2270.0,531000.0,-0.008849557522123908,-1.105263157894737,-0.9375,67.28395061728395,67.91465908794298,-19.24154087320312,-71.54296761844262,-95.35035358142977,-202.94137859861507,18.565056643697904,40.0,40.3388676684508,57.19999999999982,-57.11737907198176,171.5173790719814,0.041310464009256975,114.35868953599038,-53.46833657831576,41.66666666666667,-33.187162967747796,57.15868953599068,10,-23.0,-48.0,-86.0,-141.0,472.0,3,0.14375000000000004,-1.1,2260.0,-6.6,2252.0,-3.0,2264.0,0.14375000000000004
3728,2014-10-10,2312.0,2328.0,2260.0,2262.0,2498500.0,0.03214285714285725,-1.5185185185185186,-1.6666666666666667,72.10526315789474,69.37079943882017,-74.28405033377248,-137.1876637642681,-165.3203087593747,-268.9826402769929,19.467652465990206,88.0,52.90492641493256,120.69999999999982,-5.50634732554272,246.90634732554236,57.59682633722832,183.80317366277131,-115.92150292048427,84.61538461538461,10.7540860870117,63.10317366277132,10,-57.0,-97.0,-158.0,-213.0,374.0,4,0.13927335640138416,-1.105263157894737,2240.0,-1.1,2260.0,-6.6,2252.0,0.13927335640138416
3729,2014-10-14,2238.0,2296.0,2234.0,2266.0,1161000.0,-0.032006920415224904,-2.4444444444444446,-0.56,63.425925925925924,69.30311479511214,10.894765379950968,-57.96884718516549,-89.85039190723819,-189.6172541391279,20.080548426664834,78.0,59.01442631227383,41.5,-83.32830313334489,166.3283031333449,-20.914151566672444,103.91415156667244,-26.090922570026123,13.461538461538462,-61.80888586549536,62.414151566672444,10,31.0,-23.0,-84.0,-139.0,474.0,1,0.18230563002680955,-1.5185185185185186,2312.0,-1.105263157894737,2240.0,-1.1,2260.0,0.18230563002680955
3730,2014-10-15,2262.0,2278.0,2242.0,2270.0,700000.0,0.01072386058981234,2.0,0.2857142857142857,63.926940639269404,68.09219988556708,-4.48429601673115,-75.77262991576617,-111.36205219280919,-208.3771816867593,20.72656604663382,40.0,67.85897979539641,59.09999999999991,-65.36077378241998,183.5607737824198,-3.130386891210037,121.33038689120986,-36.160011861622934,36.53846153846153,-36.65949596762604,62.230386891209875,10,7.0,-47.0,-108.0,-163.0,446.0,2,0.178603006189213,-2.4444444444444446,2238.0,-1.5185185185185186,2312.0,-1.105263157894737,2240.0,0.178603006189213
3731,2014-10-16,2224.0,2250.0,2214.0,2220.0,908000.0,-0.016799292661361598,-3.5,-0.5,55.85585585585585,67.011248804616,29.045290520292383,-31.67844312190482,-70.94159241292164,-165.6242221045568,21.268023767872045,48.0,73.25133820326937,16.199999999999818,-103.12370832493207,135.5237083249317,-43.4618541624659,75.86185416246553,104.0,8.771929824561402,-59.16992823506809,59.6618541624659,10,45.0,-9.0,-72.5,-125.0,474.0,3,0.20953237410071934,2.0,2262.0,-2.4444444444444446,2238.0,-1.5185185185185186,2312.0,0.20953237410071934
3732,2014-10-17,2150.0,2238.0,2144.0,2234.0,950000.0,-0.033273381294964044,1.0434782608695652,-21.0,49.599999999999994,64.94660233996954,99.73830616438863,47.929265033051706,5.120216434328086,-87.70039609213563,21.60147047010998,94.0,73.2532857558881,-59.80000000000018,-173.4265350773162,53.82653507731584,-116.61326753865842,-2.986732461341944,175.7199999999998,3.260869565217391,-61.726721762299334,56.813267538658074,10,86.0,65.0,-3.5,-51.0,544.0,4,0.2102325581395348,-3.5,2224.0,2.0,2262.0,-2.4444444444444446,2238.0,0.2102325581395348
3733,2014-10-20,2246.0,2248.0,2210.0,2210.0,667500.0,0.044651162790697585,-1.1111111111111112,-0.42857142857142855,56.25,63.425641194775274,4.177628423499755,-40.872771249971265,-86.82175035041473,-179.24236790122177,22.13504831436449,98.0,65.4502293587393,30.300000000000182,-77.54999328986469,138.14999328986505,-23.624996644932253,84.22499664493262,72.45119999999997,67.10526315789474,4.797198985322659,53.9249966449325,10,-10.0,-31.0,-100.0,-147.0,418.0,0,0.20747996438112204,1.0434782608695652,2150.0,-3.5,2224.0,2.0,2262.0,0.20747996438112204
3734,2014-10-21,2208.0,2252.0,2198.0,2238.0,474500.0,-0.016918967052537814,-1.16,-0.8333333333333334,50.342465753424655,61.34248082394367,37.323631623698475,2.2849384345499857,-46.79798449823147,-136.96004907382758,22.241167819664014,54.0,61.79895997090489,-10.900000000000091,-113.46068806728272,91.66068806728254,-62.18034403364118,40.380344033640995,103.47315200000003,47.76119402985074,-12.353640970716135,51.2803440336413,10,28.0,7.0,-62.0,-109.0,522.0,1,0.21648550724637672,-1.1111111111111112,2246.0,1.0434782608695652,2150.0,-3.5,2224.0,0.21648550724637672
3735,2014-10-22,2266.0,2266.0,2226.0,2228.0,569000.0,0.026268115942029047,1.105263157894737,-1.2666666666666666,49.477351916376314,58.69641709622565,-20.65356782938079,-46.7718176452845,-99.73739759165937,-190.80793688850736,23.280328919381624,58.0,57.815522664762284,39.90000000000009,-53.85870485898613,133.6587048589863,-6.979352429492792,86.77935242949297,38.774225919999935,100.0,42.72284152856443,46.879352429493,10,-30.0,-51.0,-120.0,-162.0,498.0,2,0.1968225948808473,-1.16,2208.0,-1.1111111111111112,2246.0,1.0434782608695652,2150.0,0.1968225948808473
3736,2014-10-23,2320.0,2326.0,2228.0,2246.0,1332500.0,0.02383053839364524,1.2790697674418605,1.9473684210526316,56.9023569023569,57.542906683455975,-72.91535086979911,-91.2749580412692,-149.3634561560957,-240.29966427455656,24.772928330409027,98.0,52.541555344394055,84.90000000000009,-8.61588663229304,178.41588663229322,38.1420566838533,131.65794331614688,-176.0,96.7032967032967,39.639134421391645,46.75794331614661,10,-84.0,-105.0,-174.0,-216.0,456.0,3,0.16724137931034488,1.105263157894737,2266.0,-1.16,2208.0,-1.1111111111111112,2246.0,0.16724137931034488
3737,2014-10-24,2368.0,2376.0,2318.0,2342.0,1238000.0,0.020689655172413834,1.7619047619047619,0.35135135135135137,59.62145110410095,56.155816455256655,-112.70081621176496,-130.53061653480108,-192.5994726983422,-284.0093881848161,25.56093133996937,58.0,49.57019348075664,123.09999999999991,17.17072866148783,229.029271338512,70.13536433074387,176.06463566925595,-220.36000000000013,95.50561797752809,39.126318155112635,52.96463566925606,10,-108.0,-129.0,-216.5,-264.0,406.0,4,0.13935810810810811,1.2790697674418605,2320.0,1.105263157894737,2266.0,-1.16,2208.0,0.13935810810810811
3738,2014-10-27,2432.0,2446.0,2398.0,2400.0,1359500.0,0.027027027027026973,-1.6666666666666667,1.2307692307692308,62.35294117647059,56.036595927539395,-176.44366212060322,-181.96513227622017,-251.44491152552655,-343.2075965947042,26.992502653750762,78.0,46.26263993366547,173.19999999999982,46.55985503884676,299.8401449611529,109.87992751942329,236.52007248057635,-275.2256000000002,94.35483870967742,39.513778795295195,63.32007248057643,10,-137.0,-158.0,-285.5,-328.0,372.0,0,0.10773026315789469,1.7619047619047619,2368.0,1.2790697674418605,2320.0,1.105263157894737,2266.0,0.10773026315789469
3739,2014-10-28,2418.0,2436.0,2400.0,2418.0,870000.0,-0.005756578947368474,1.0,0.0,62.17008797653959,55.84139007612498,-149.99958582859153,-156.78652507617062,-233.18494163924288,-324.342662692673,27.996721105467255,36.0,46.881927611412266,147.0,8.317477289834642,285.68252271016536,77.65873864491732,216.34126135508268,-243.87206400000014,87.27272727272727,31.51544953462239,69.34126135508262,10,-123.0,-144.0,-270.5,-314.0,378.0,1,0.1017369727047146,-1.6666666666666667,2432.0,1.7619047619047619,2368.0,1.2790697674418605,2320.0,0.1017369727047146
3740,2014-10-29,2430.0,2438.0,2412.0,2424.0,489500.0,0.00496277915632759,1.3636363636363635,100.0,62.39067055393586,56.56748059813387,-151.60560905012153,-159.14657634846617,-240.82665103811541,-331.2308224164426,27.95822991643208,26.0,39.10848707907053,147.69999999999982,-4.196224962594442,299.5962249625941,71.75188751870246,223.64811248129718,-239.55974016000027,92.66055045871559,37.038651483917505,75.94811248129719,10,-135.0,-156.0,-283.0,-326.0,362.0,2,0.1234567901234569,1.0,2418.0,-1.6666666666666667,2432.0,1.7619047619047619,2368.0,0.1234567901234569
3741,2014-10-30,2458.0,2474.0,2412.0,2424.0,699000.0,0.011522633744855959,-1.1379310344827587,5.666666666666667,65.70605187319885,58.357041917378176,-159.7180975228307,-181.81942623841087,-263.92418779529544,-354.38328155573345,27.28751780335553,62.0,41.06319984253332,166.4000000000001,-4.436209646280986,337.23620964628117,80.98189517685933,251.81810482314086,-252.22615575040027,89.74358974358975,31.01983625671386,85.41810482314058,10,-122.0,-162.0,-312.0,-352.0,324.0,3,0.12449145646867366,1.3636363636363635,2430.0,1.0,2418.0,-1.6666666666666667,2432.0,0.12449145646867366
3742,2014-10-31,2594.0,2624.0,2478.0,2496.0,1147000.0,0.0553295362082995,-1.1791044776119404,2.8823529411764706,68.60158311345647,59.72944004109557,-252.68599595813612,-305.4414551198297,-393.8561212358495,-484.8872999220971,27.01215513169317,166.0,45.07300458086138,284.5999999999999,68.96639262032613,500.2336073796737,176.78319631016302,392.4168036898368,-366.76806329036845,86.72566371681415,29.985005695655545,107.8168036898368,10,-183.0,-213.0,-450.0,-483.0,138.0,4,0.07016191210485734,-1.1379310344827587,2458.0,1.3636363636363635,2430.0,1.0,2418.0,0.07016191210485734
3743,2014-11-04,2604.0,2700.0,2594.0,2700.0,1597500.0,0.0038550501156515704,1.2083333333333333,-0.9795918367346939,76.36887608069165,62.6212634107919,-230.83838235741678,-302.76894555551144,-397.6756950997237,-489.37317537759964,27.40491377819777,106.0,57.97802245698267,276.6999999999998,26.552170023208873,526.8478299767908,151.62608501160457,401.77391498839506,-337.0912569613315,68.0,5.5458592941587455,125.0739149883954,11,-141.0,-185.0,-453.5,-493.0,124.0,1,0.06528417818740406,-1.1791044776119404,2594.0,-1.1379310344827587,2458.0,1.3636363636363635,2430.0,0.06528417818740406
3744,2014-11-05,2594.0,2616.0,2568.0,2584.0,1014000.0,-0.0038402457757296116,-1.2857142857142858,-0.10416666666666667,74.41176470588235,65.39175372073701,-179.1675399703363,-281.1956044446533,-381.80642204982496,-474.1486285408123,27.028290293666892,48.0,82.04583157058323,250.19999999999982,-24.679188773986425,525.0791887739861,112.7604056130067,387.63959438699294,-275.12030612597164,63.19444444444444,-2.4330191947511963,137.43959438699306,11,-130.0,-172.0,-443.5,-462.0,158.0,2,0.08095605242868165,1.2083333333333333,2604.0,-1.1791044776119404,2594.0,-1.1379310344827587,2458.0,0.08095605242868165
3745,2014-11-06,2548.0,2612.0,2542.0,2608.0,908000.0,-0.017733230531996935,1.0588235294117647,-6.0,73.54651162790698,67.24110424579814,-99.41352202730013,-223.3334372779218,-331.31779895601994,-422.9469230439163,27.019723605573496,70.0,95.52436718400804,189.4000000000001,-96.3281740985235,475.1281740985237,46.53591295073829,332.2640870492619,-183.38586939085508,47.22222222222222,-24.539694929394166,142.8640870492618,11,-39.0,-126.0,-395.5,-416.0,202.0,3,0.09733124018838302,-1.2857142857142858,2594.0,1.2083333333333333,2604.0,-1.1791044776119404,2594.0,0.09733124018838302
3746,2014-11-07,2576.0,2588.0,2552.0,2552.0,687500.0,0.01098901098901095,-2.0,-0.4,83.17757009345794,69.85845080017114,-97.53825230337225,-238.68307933381584,-354.9915503110374,-445.6892616586256,27.620758109295075,40.0,119.06004702755081,201.5999999999999,-95.87739409910137,499.0773940991012,52.8613029504495,350.3386970495503,-171.13956506395243,44.14414414414414,-34.78389413314532,148.73869704955052,11,-27.0,-154.0,-409.0,-439.0,154.0,4,0.08385093167701863,1.0588235294117647,2548.0,-1.2857142857142858,2594.0,1.2083333333333333,2604.0,0.08385093167701863
3747,2014-11-10,2562.0,2578.0,2554.0,2566.0,412500.0,-0.005434782608695676,-1.4,-0.16666666666666666,78.21428571428571,71.62082241548393,-59.36861762747685,-210.09441313596744,-335.57821985442115,-426.6193042607747,28.066839070382777,24.0,141.1263047373177,171.5,-130.17497323058797,473.17497323058797,20.662513384706017,322.337486615294,-121.72281725627818,12.658227848101266,-64.96599683283507,150.83748661529395,11,-12.0,-140.0,-373.0,-403.0,140.0,0,0.0858704137392663,-2.0,2576.0,1.0588235294117647,2548.0,-1.2857142857142858,2594.0,0.0858704137392663
3748,2014-11-11,2634.0,2640.0,2550.0,2558.0,823500.0,0.02810304449648715,1.0454545454545454,-19.0,85.85858585858585,74.25287773571128,-111.41843831150027,-270.6083267556405,-400.82977690675807,-493.39854214097704,27.842022674184687,90.0,157.71651396316383,227.4000000000001,-90.56484413415092,545.3648441341511,68.41757793292481,386.38242206707537,-162.5560791855246,93.87755102040816,11.960489151447888,158.9824220670754,11,-78.0,-212.0,-445.0,-475.0,228.0,1,0.03720577069096431,-1.4,2562.0,-2.0,2576.0,1.0588235294117647,2548.0,0.03720577069096431
3749,2014-11-12,2646.0,2692.0,2638.0,2644.0,891500.0,0.004555808656036442,-6.714285714285714,0.02631578947368421,84.67153284671532,76.72852910157567,-97.97900627668105,-264.010725845289,-405.09352037185545,-500.3424070754172,28.539144973463316,58.0,170.49307376135175,219.0,-105.70099605960058,543.7009960596006,56.64950197019971,381.3504980298003,-147.1293496832618,69.33333333333334,-9.87102652927075,162.35049802980032,11,-90.0,-224.0,-457.0,-487.0,266.0,2,0.030990173847316616,1.0454545454545454,2634.0,-1.4,2562.0,-2.0,2576.0,0.030990173847316616
3750,2014-11-13,2666.0,2672.0,2624.0,2626.0,497000.0,0.0075585789871503994,-1.1818181818181819,20.0,83.65758754863813,78.72314417662447,-90.49881262409235,-265.82097218763556,-417.2877364496326,-515.6615251602962,29.168869674264208,48.0,177.65245073422238,218.80000000000018,-112.87238115502441,550.4723811550248,52.963809422487884,384.6361905775125,-142.99382772127046,81.69014084507043,4.505156445416631,165.83619057751238,11,-77.0,-244.0,-470.0,-504.0,236.0,3,0.032258064516129004,-6.714285714285714,2646.0,1.0454545454545454,2634.0,-1.4,2562.0,0.032258064516129004
3751,2014-11-14,2690.0,2690.0,2658.0,2690.0,1097500.0,0.00900225056264059,1.0,0.0,82.85714285714286,80.3070952592563,-87.31039216968657,-266.79828358117857,-433.3645112865006,-534.5700230961738,30.713066591239645,32.0,188.03826372325057,219.5,-111.62471811593832,550.6247181159383,53.93764094203061,385.0623590579694,-145.7545683947178,98.59154929577466,22.743987786345613,165.56235905796922,11,-69.0,-268.0,-489.0,-528.0,284.0,4,0.02230483271375472,-1.1818181818181819,2666.0,-6.714285714285714,2646.0,1.0454545454545454,2634.0,0.02230483271375472
3752,2014-11-17,2602.0,2666.0,2596.0,2666.0,720000.0,-0.03271375464684012,1.1875,-100.0,66.53696498054475,79.21466069257332,2.172174530880966,-150.93800044804084,-339.07420417921185,-441.6511381274845,33.458471979911785,94.0,196.6990949355186,108.90000000000009,-190.27915773169025,408.07915773169043,-40.689578865845306,258.4895788658455,-39.064020187351616,36.61971830985916,-35.363041563794816,149.58957886584525,11,15.0,-180.0,-401.0,-440.0,360.0,0,0.04919292851652579,1.0,2690.0,-1.1818181818181819,2666.0,-6.714285714285714,2646.0,0.04919292851652579
3753,2014-11-18,2712.0,2714.0,2654.0,2654.0,890000.0,0.04227517294388927,-1.0689655172413792,-0.90625,74.09836065573771,79.17983802033503,-101.57906859024342,-236.3544401590325,-440.7312365332891,-546.2023425205603,36.402342090822906,112.0,204.42187787849207,195.5999999999999,-95.012710266451,486.2127102664508,50.293644866774684,340.90635513322513,-132.6163377648695,98.30508474576271,27.089160059530172,145.30635513322537,11,-84.0,-283.0,-507.5,-550.0,256.0,1,-0.0036873156342183133,1.1875,2602.0,1.0,2690.0,-1.1818181818181819,2666.0,-0.0036873156342183133
3754,2014-11-19,2686.0,2734.0,2682.0,2702.0,572000.0,-0.009587020648967548,-3.3333333333333335,-0.27586206896551724,70.51282051282051,78.84276122976986,-68.34351709598604,-182.04110182743443,-405.93809465944287,-514.8494183960738,39.58739076897022,52.0,198.16399579756217,145.69999999999982,-115.22717273920534,406.627172739205,15.236413630397237,276.1635863696024,-90.0,65.21739130434783,-3.1501939655446307,130.46358636960252,11,-44.0,-247.0,-451.0,-501.0,316.0,2,0.06552494415487709,-1.0689655172413792,2712.0,1.1875,2602.0,1.0,2690.0,0.06552494415487709
3755,2014-11-20,2712.0,2734.0,2704.0,2722.0,477500.0,0.00967982129560685,-1.3076923076923077,0.625,70.41800643086816,77.42503193392653,-76.69942444060189,-182.259226724138,-422.3391557658906,-535.3548301919159,42.86739400866939,48.0,186.5373169422437,149.4000000000001,-87.99321144905525,386.79321144905543,30.70339427547242,268.09660572452776,-93.92000000000007,84.05797101449275,17.63445671895107,118.69660572452757,11,-70.0,-273.0,-470.0,-527.0,234.0,3,0.07374631268436582,-3.3333333333333335,2686.0,-1.0689655172413792,2712.0,1.1875,2602.0,0.07374631268436582
3756,2014-11-21,2708.0,2712.0,2670.0,2710.0,485000.0,-0.001474926253687281,13.0,0.2,61.632653061224495,75.58262830580864,-58.1178366948061,-155.6827701011698,-408.6532637379223,-525.348705186283,44.94826824492386,42.0,177.62044430333845,126.0,-90.40507825540317,342.40507825540317,17.797460872298416,234.20253912770158,-71.3728000000001,81.15942028985508,16.589181322548242,108.20253912770157,11,-66.0,-269.0,-466.0,-523.0,250.0,4,0.07163958641063517,-1.3076923076923077,2712.0,-3.3333333333333335,2686.0,-1.0689655172413792,2712.0,0.07163958641063517
3757,2014-11-25,2698.0,2746.0,2694.0,2740.0,507500.0,-0.0036927621861152504,-1.08,21.0,59.59183673469388,72.6641006253762,-29.94668133365076,-126.16070930068418,-388.5614912612964,-509.72296589484085,46.478259051908346,52.0,172.71432949011705,99.5,-97.67104516794961,296.6710451679496,0.9144774160249654,198.08552258397503,-45.79315200000019,47.82608695652174,-15.636548212330517,98.58552258397489,11,-27.0,-253.0,-456.0,-513.0,186.0,1,0.10229799851742039,13.0,2708.0,-1.3076923076923077,2712.0,-3.3333333333333335,2686.0,0.10229799851742039
3758,2014-11-26,2694.0,2724.0,2688.0,2690.0,565500.0,-0.001482579688658281,-8.0,-0.09523809523809523,60.33057851239669,69.95955014378524,-18.48447643177633,-107.01250478205566,-374.6949837003722,-499.9037013046309,47.18547269382731,36.0,159.63443650013733,82.40000000000009,-102.63416469736876,267.43416469736894,-10.117082348684562,174.91708234868474,-24.910384640000302,31.57894736842105,-30.59912849026269,92.51708234868454,11,-23.0,-222.0,-468.5,-509.0,188.0,2,0.09948032665181894,-1.08,2698.0,13.0,2708.0,-1.3076923076923077,2712.0,0.09948032665181894
3759,2014-11-27,2664.0,2708.0,2658.0,2690.0,570500.0,-0.011135857461024523,-1.631578947368421,-6.5,62.39316239316239,67.59683623762126,16.022247592780786,-60.75267464358967,-334.7157493793443,-464.2956098197683,47.72292033087328,50.0,153.97403635205683,40.09999999999991,-122.03561575029289,202.2356157502927,-40.96780787514672,121.16780787514654,82.0,6.8181818181818175,-54.88669990141002,81.06780787514647,11,7.0,-192.0,-438.5,-479.0,296.0,3,0.1141141141141142,-8.0,2694.0,-1.08,2698.0,13.0,2708.0,0.1141141141141142
3760,2014-11-28,2730.0,2742.0,2690.0,2690.0,739000.0,0.024774774774774855,-1.6,-1.5384615384615385,65.21739130434783,65.63686384286626,-44.638894283502395,-108.69805693682838,-389.7638390979705,-524.023257020157,48.37874338445778,78.0,137.8262557492917,91.09999999999991,-49.59586460084438,231.7958646008442,20.752067699577765,161.44793230042205,14.239999999999782,81.81818181818183,17.152885458098567,70.34793230042212,11,-59.0,-244.0,-504.5,-545.0,220.0,4,0.09963369963369972,-1.631578947368421,2664.0,-8.0,2694.0,-1.08,2698.0,0.09963369963369972
3761,2014-12-01,2764.0,2818.0,2740.0,2740.0,686500.0,0.01245421245421241,-5.5,0.6,69.20152091254752,65.9329256130888,-74.9163610739738,-125.00705770786772,-411.9331378120469,-551.9685321764255,48.88204061166069,88.0,124.27847842961683,109.80000000000018,-13.54905542270535,233.14905542270571,48.125472288647416,171.47452771135295,-106.0,66.25,-4.787550348028503,61.674527711352674,12,-28.0,-241.0,-538.5,-579.0,232.0,0,0.06584659913169322,-1.6,2730.0,-1.631578947368421,2664.0,-8.0,2694.0,0.06584659913169322
3762,2014-12-02,2776.0,2782.0,2742.0,2748.0,689500.0,0.004341534008682979,1.0,1.1666666666666667,65.23605150214593,64.94822459602304,-66.64753017129078,-129.30236557080434,-411.20326530808734,-557.6228876684181,48.17593718818447,40.0,111.50695583775496,112.69999999999982,-18.550022556348722,243.95002255634836,47.074988721825775,178.32501127817386,-114.80000000000018,73.75,5.370161623327135,65.62501127817417,12,-38.0,-208.0,-550.5,-591.0,302.0,1,0.06556195965417877,-5.5,2764.0,-1.6,2730.0,-1.631578947368421,2664.0,0.06556195965417877
3763,2014-12-03,2774.0,2824.0,2760.0,2814.0,621500.0,-0.0007204610951008217,1.1333333333333333,-1.4285714285714286,64.03508771929825,64.2284765078539,-61.383031826696424,-120.06939940153643,-396.81445316396,-549.1925165290468,47.10711538378048,64.0,98.15079001991853,102.19999999999982,-34.774219625791375,239.174219625791,33.71289018710422,170.68710981289541,-109.66400000000021,69.87951807228916,1.5533578701456747,68.4871098128956,12,-33.0,-163.0,-524.5,-550.0,332.0,2,0.03965392934390777,1.0,2776.0,-5.5,2764.0,-1.6,2730.0,0.03965392934390777
3764,2014-12-04,2804.0,2820.0,2776.0,2804.0,653500.0,0.010814708002883977,1.75,-0.0,64.8068669527897,63.60501656584519,-81.44979232512014,-140.74619339776564,-414.33741466744414,-572.3627429681273,46.52669829764856,46.0,101.91875662597567,121.69999999999982,-22.18460288494225,265.5846028849419,49.757698557528784,193.64230144247085,-133.2774400000003,85.07462686567165,17.67722755777305,71.94230144247108,12,-63.0,-192.0,-519.5,-541.0,304.0,3,0.02781740370898711,1.1333333333333333,2774.0,1.0,2776.0,-5.5,2764.0,0.02781740370898711
3765,2014-12-05,2796.0,2812.0,2776.0,2800.0,640500.0,-0.0028530670470755526,1.5714285714285714,-100.0,61.77777777777778,63.6211415343511,-67.36553489764492,-119.33225111467527,-392.9868531005395,-557.5740204017102,46.44357831378291,36.0,90.01693153005226,101.30000000000018,-36.467309543796546,239.0673095437969,32.41634522810182,170.18365477189855,-119.14634240000032,66.66666666666666,3.082304350019598,68.88365477189835,12,-55.0,-178.0,-511.5,-529.0,352.0,4,0.05865522174535043,1.75,2804.0,1.1333333333333333,2774.0,1.0,2776.0,0.05865522174535043
3766,2014-12-08,2792.0,2804.0,2770.0,2792.0,481500.0,-0.0014306151645206988,1.8333333333333333,-0.0,75.95628415300547,65.43941346971906,-56.096184928339426,-103.63371665846034,-375.98779480430676,-547.3463888392953,46.30779494373779,34.0,82.26045703489262,86.5,-45.84643534057568,218.84643534057568,20.326782329711932,152.67321767028807,-109.26048870400018,60.97560975609756,-5.770935267289893,66.17321767028793,12,-51.0,-174.0,-507.5,-518.0,396.0,0,0.056590257879656214,1.5714285714285714,2796.0,1.75,2804.0,1.1333333333333333,2774.0,0.056590257879656214
3767,2014-12-09,2782.0,2800.0,2770.0,2778.0,485000.0,-0.003581661891117527,-2.0,100.0,63.15789473684211,65.75355971687966,-36.797357032864056,-80.43050657452659,-353.86853843433846,-531.5288285102024,46.16467367165213,30.0,72.43740326297257,65.5,-52.410760189261964,183.41076018926196,6.544619905369018,124.45538009463098,-93.61006915584039,34.375,-27.207269908175988,58.95538009463107,12,-41.0,-131.0,-466.0,-494.0,420.0,1,0.07692307692307687,1.8333333333333333,2792.0,1.5714285714285714,2796.0,1.75,2804.0,0.07692307692307687
3768,2014-12-10,2732.0,2780.0,2718.0,2768.0,515500.0,-0.017972681524083378,1.0666666666666667,-9.0,57.93103448275863,65.2577677268348,21.411447268692427,-23.939542312041795,-291.5001310402786,-476.0387576127696,45.15673158612048,64.0,70.36236937120793,10.599999999999909,-100.84297574138009,122.0429757413799,-45.12148787069009,66.32148787068991,-38.18566638960692,13.725490196078432,-45.439041722676,55.72148787069002,12,25.0,-49.0,-336.0,-369.0,412.0,2,0.1266471449487554,-2.0,2782.0,1.8333333333333333,2792.0,1.5714285714285714,2796.0,0.1266471449487554
3769,2014-12-11,2728.0,2736.0,2696.0,2700.0,322500.0,-0.0014641288433382416,-1.2222222222222223,-0.7777777777777778,52.985074626865675,63.898621429336785,39.60997393151547,-14.209872757965059,-275.56795265052097,-466.8994218054622,43.612744208603836,40.0,70.37344331387112,2.5,-103.14588317377729,108.14588317377729,-50.322941586888646,55.322941586888646,96.0,27.586206896551722,-27.255080215903142,52.822941586888746,12,32.0,-45.0,-287.0,-327.0,384.0,3,0.13856304985337253,1.0666666666666667,2732.0,-2.0,2782.0,1.8333333333333333,2792.0,0.13856304985337253
3770,2014-12-12,2752.0,2790.0,2734.0,2742.0,1379500.0,0.008797653958944274,-3.3076923076923075,0.35714285714285715,57.638888888888886,62.61388453781915,21.298636265053574,-33.13549470046337,-288.07801412680055,-485.53641731936114,42.49300346907714,62.0,71.24407873317023,22.199999999999818,-80.19983552612757,124.59983552612721,-28.999917763063877,73.39991776306351,69.44000000000005,51.85185185185185,0.32560175586896634,51.199917763063596,12,8.0,-69.0,-309.0,-351.0,360.0,4,0.12936046511627897,-1.2222222222222223,2728.0,1.0666666666666667,2732.0,-2.0,2782.0,0.12936046511627897
3771,2014-12-15,2750.0,2768.0,2716.0,2718.0,362500.0,-0.0007267441860464574,-1.8888888888888888,3.2,59.285714285714285,61.952735958215655,23.584002198410417,-27.837197573519916,-276.566596770504,-478.0347935625864,41.06873365979651,52.0,73.91371520316125,17.199999999999818,-83.79630008850518,118.19630008850481,-33.29815004425245,67.69815004425209,68.93119999999999,51.92307692307693,-0.06827694464382006,50.49815004425241,12,10.0,-63.0,-284.5,-349.0,554.0,0,0.14472727272727282,-3.3076923076923075,2752.0,-1.2222222222222223,2728.0,1.0666666666666667,2732.0,0.14472727272727282
3772,2014-12-16,2730.0,2752.0,2694.0,2700.0,746000.0,-0.0072727272727273196,-1.7619047619047619,0.9375,56.08108108108108,61.06895744285819,40.6471869231309,2.365186156273012,-245.99538702263453,-452.49781236680883,40.68796343248881,58.0,69.1726320734283,-9.199999999999818,-89.3724457193357,70.97244571933606,-49.28622285966776,30.886222859668123,86.47257600000012,37.5,-16.36810204384407,40.08622285966786,12,27.0,-43.0,-244.5,-329.0,634.0,1,0.16776556776556784,-1.8888888888888888,2750.0,-3.3076923076923075,2752.0,-1.2222222222222223,2728.0,0.16776556776556784
3773,2014-12-17,2702.0,2740.0,2702.0,2730.0,679500.0,-0.01025641025641022,-1.7142857142857142,-0.9333333333333333,56.46258503401361,60.14181500743861,64.10081872710862,31.176008889477544,-207.7894876449891,-418.84389719627234,39.91322207309661,38.0,57.945519403416256,-36.69999999999982,-117.70708221142922,44.30708221142959,-77.20354110571452,3.803541105714885,109.5736729600003,8.333333333333332,-49.35942260111035,40.5035411057148,12,51.0,-15.0,-216.0,-301.0,634.0,2,0.18504811250925246,-1.7619047619047619,2730.0,-1.8888888888888888,2750.0,-3.3076923076923075,2752.0,0.18504811250925246
3774,2014-12-18,2862.0,2864.0,2774.0,2784.0,1352000.0,0.05921539600296066,1.1951219512195121,-2.7857142857142856,67.01030927835052,60.723207396391146,-97.0081101776791,-121.17516568125302,-356.0942333316307,-572.266058762591,39.39571755702148,162.0,53.08426015745181,114.5,20.414932109350502,208.5850678906495,67.45746605467548,161.54253394532452,-168.0,98.82352941176471,42.35734502405299,47.042533945324685,12,-83.0,-132.0,-373.0,-461.0,186.0,3,0.0985324947589099,-1.7142857142857142,2702.0,-1.7619047619047619,2730.0,-1.8888888888888888,2750.0,0.0985324947589099
3775,2014-12-19,2912.0,2920.0,2872.0,2918.0,728500.0,0.01747030048916831,8.6,-0.07692307692307693,68.31683168316832,59.87437934418701,-143.96225924024293,-163.8226911713018,-393.18998878776483,-615.7458391199534,39.004458594792915,58.0,50.539068941974165,154.5,36.760769852281555,272.23923014771844,95.63038492614078,213.36961507385922,-214.5999999999999,96.46017699115043,39.528345461327405,58.86961507385918,12,-105.0,-154.0,-423.0,-511.0,114.0,4,0.06868131868131866,1.1951219512195121,2862.0,-1.7142857142857142,2702.0,-1.7619047619047619,2730.0,0.06868131868131866
3776,2014-12-22,2902.0,2918.0,2878.0,2910.0,375000.0,-0.003434065934065922,2.3333333333333335,1.3333333333333333,65.67164179104478,60.15368457243175,-130.43441552260765,-146.0305571717172,-370.3937909179667,-599.1217715395433,39.27426409473585,40.0,44.93732517108538,134.80000000000018,3.0944272449928576,266.5055727550075,68.94721362249629,200.65278637750407,-195.6959999999999,92.03539823008849,35.692979684250474,65.85278637750376,12,-95.0,-144.0,-396.5,-501.0,-4.0,0,0.07236388697450025,8.6,2912.0,1.1951219512195121,2862.0,-1.7142857142857142,2702.0,0.07236388697450025
3777,2014-12-24,2974.0,2974.0,2924.0,2940.0,461500.0,0.024810475534114307,1.9411764705882353,-4.25,71.1864406779661,61.62650748301036,-192.5877283828554,-206.90106883763065,-427.852358455556,-664.2672530087757,39.41151038225589,72.0,43.74312753615368,193.0,36.34819032749192,349.6518096725081,114.67409516374573,271.32590483625427,-259.14815999999973,100.0,43.495748348945355,78.32590483625404,12,-140.0,-189.0,-452.5,-573.0,-122.0,2,0.11096166778749161,2.3333333333333335,2902.0,8.6,2912.0,1.1951219512195121,2862.0,0.11096166778749161
3778,2014-12-25,2962.0,2978.0,2950.0,2978.0,297000.0,-0.00403496973772699,2.5,-0.47058823529411764,67.40088105726872,63.228263753055145,-161.51639692021763,-183.1857539400271,-403.47168452400183,-645.796137035999,39.68643740675663,28.0,37.58564189334584,167.5999999999999,-2.9500698204979017,338.1500698204977,82.324965089751,252.87503491024881,-231.59927039999957,92.15686274509804,37.64450985079094,85.27503491024896,12,-126.0,-146.0,-442.5,-561.0,-166.0,3,0.13571910871033088,1.9411764705882353,2974.0,2.3333333333333335,2902.0,8.6,2912.0,0.13571910871033088
3779,2014-12-26,2968.0,2972.0,2942.0,2942.0,249500.0,0.002025658338960179,-1.3076923076923077,-1.625,69.02654867256638,64.49355928457487,-145.15702896868333,-174.1730375539928,-394.38042123031755,-645.0966981187057,40.51242374085619,30.0,40.12070848336771,158.4000000000001,-17.325144233192987,334.12514423319317,70.53742788340378,246.2625721165964,-217.7913287679994,90.56603773584906,36.03827324336133,87.86257211659643,12,-132.0,-150.0,-439.5,-560.0,-148.0,4,0.12398921832884091,2.5,2962.0,1.9411764705882353,2974.0,2.3333333333333335,2902.0,0.12398921832884091
3780,2014-12-29,3002.0,3020.0,2956.0,2998.0,617500.0,0.011455525606469008,2.2,0.15384615384615385,71.78423236514523,65.88228351562275,-156.41375146685914,-196.8428964741761,-413.3566359150964,-671.7802595611083,41.180644732675454,64.0,49.706958103045054,178.80000000000018,-12.40625402672913,370.0062540267295,83.19687298663575,274.4031270133646,-233.56802246655934,87.32394366197182,32.22331993044925,95.60312701336457,12,-145.0,-163.0,-461.5,-584.0,-216.0,0,0.015323117921385743,-1.3076923076923077,2968.0,2.5,2962.0,1.9411764705882353,2974.0,0.015323117921385743
3781,2014-12-30,2946.0,3010.0,2946.0,3004.0,453500.0,-0.01865423051299131,-1.206896551724138,-14.5,65.53030303030303,66.9321970655363,-77.87692857957154,-133.34549783042576,-341.4487765831609,-608.5555088550936,41.17851539299462,64.0,61.52810344252657,113.69999999999982,-82.89105296337812,310.29105296337775,15.404473518310624,211.995526481689,-152.4112202199035,22.916666666666664,-33.367825270469815,98.29552648168901,12,-85.0,-107.0,-405.5,-528.0,-152.0,1,0.027155465037338677,2.2,3002.0,-1.3076923076923077,2968.0,2.5,2962.0,0.027155465037338677
3782,2015-01-05,2958.0,2970.0,2910.0,2922.0,378500.0,0.004073319755600879,1.0,-0.6206896551724138,73.06122448979592,68.77649033840099,-60.495729556860624,-138.09142535886258,-334.6878844427615,-612.9640915562732,40.91113701493857,60.0,71.51239957645976,116.59999999999991,-85.78202541360406,318.9820254136039,15.408987293197697,217.79101270680212,-141.77009819791328,43.63636363636363,-17.286690824761827,101.19101270680204,1,-61.0,-119.0,-417.5,-540.0,-32.0,0,-0.020283975659229236,-1.206896551724138,2946.0,2.2,3002.0,-1.3076923076923077,2968.0,-0.020283975659229236
3783,2015-01-06,2884.0,2924.0,2884.0,2918.0,607000.0,-0.0250169033130494,-1.3529411764705883,-0.9444444444444444,63.92857142857142,68.43407502175889,46.97596507473645,-58.423359384411924,-245.49491023841165,-531.3107652128715,40.13173604209772,74.0,80.65650946927553,37.09999999999991,-163.5409728843697,237.7409728843695,-63.220486442184665,137.42048644218448,-47.393088378121774,0.0,-62.44907768534553,100.32048644218474,1,62.0,-45.0,-326.0,-460.0,12.0,1,-0.01109570041608876,1.0,2958.0,-1.206896551724138,2946.0,2.2,3002.0,-0.01109570041608876
3784,2015-01-07,2882.0,2924.0,2846.0,2850.0,721500.0,-0.0006934812760055475,-2.9,-0.9411764705882353,62.081784386617095,67.74129198880874,58.23538645743611,-52.99738050270207,-226.78688899102872,-522.4216624248461,39.06146218088396,78.0,93.66195170125911,31.199999999999818,-168.96161890881285,231.3616189088125,-68.88080945440652,131.28080945440615,138.0,20.689655172413794,-41.3194878869382,100.08080945440634,1,51.0,-43.0,-310.5,-458.0,-50.0,2,-0.029840388619014613,-1.3529411764705883,2884.0,1.0,2958.0,-1.206896551724138,2946.0,-0.029840388619014613
3785,2015-01-08,2960.0,2976.0,2892.0,2892.0,582000.0,0.02706453851492019,-1.4705882352941178,2.125,67.10097719869707,67.90010703410343,-13.678184736810636,-124.46218732667603,-288.69781714856254,-591.8594192018236,38.11586841198732,94.0,112.4965936572612,101.0,-103.10729892306699,305.107298923067,-1.053649461533496,203.0536494615335,56.51999999999998,69.51219512195121,5.969991976932818,102.05364946153357,1,-27.0,-105.0,-388.5,-536.0,-98.0,3,-0.04729729729729726,-2.9,2882.0,-1.3529411764705883,2884.0,1.0,2958.0,-0.04729729729729726
3786,2015-01-09,2950.0,2986.0,2936.0,2980.0,571500.0,-0.0033783783783783994,1.380952380952381,-0.4411764705882353,68.21192052980132,67.56960479541846,4.298706201577261,-107.5315015598485,-264.1340721110196,-573.9709544504467,37.29045067289305,50.0,114.7762159988165,83.09999999999991,-122.31500995734314,288.51500995734295,-19.60750497867184,185.80750497867166,63.10959999999977,74.28571428571429,7.141622722424046,102.70750497867162,1,-17.0,-93.0,-371.5,-526.0,-16.0,4,-0.05559322033898306,-1.4705882352941178,2960.0,-2.9,2882.0,-1.3529411764705883,2884.0,-0.05559322033898306
3787,2015-01-13,2996.0,2996.0,2910.0,2924.0,448000.0,0.015593220338983027,1.3888888888888888,-2.4,73.63344051446946,68.26211140177409,-42.74779827692373,-144.0633319954086,-296.2829503935818,-611.8626538807393,36.2510520353033,86.0,113.90462296406758,118.40000000000009,-90.65642653042232,327.4564265304225,13.871786734788657,222.92821326521153,13.767407999999705,100.0,24.366803609159575,104.52821326521132,1,-63.0,-139.0,-366.5,-536.0,30.0,1,-0.06742323097463288,1.380952380952381,2950.0,-1.4705882352941178,2960.0,-2.9,2882.0,-0.06742323097463288
3788,2015-01-14,3078.0,3082.0,2982.0,2982.0,903000.0,0.027369826435247102,-1.0833333333333333,1.3333333333333333,69.8529411764706,68.3539327910968,-119.08593621500677,-209.5568971867765,-365.2566283376709,-685.4187503246194,36.61909943354894,100.0,117.67958432701289,183.0999999999999,-32.39052977112078,398.5905297711206,75.35473511443979,290.84526488556,-232.0,98.30508474576271,24.547580594047602,107.74526488556023,1,-114.0,-190.0,-425.0,-618.0,-70.0,2,-0.04938271604938271,1.3888888888888888,2996.0,1.380952380952381,2950.0,-1.4705882352941178,2960.0,-0.04938271604938271
3789,2015-01-15,3106.0,3112.0,3048.0,3070.0,798000.0,0.009096816114360085,1.6666666666666667,0.375,68.5823754789272,67.99817091485033,-140.19503858697954,-219.01511001661947,-379.1850383977762,-705.1414498246095,37.547954081148795,64.0,112.58906263533481,192.19999999999982,-27.912507117289806,412.31250711728944,82.14374644135478,302.25625355864486,-255.2800000000002,97.27272727272728,25.29694051162997,110.05625355864487,1,-127.0,-203.0,-430.0,-643.0,0.0,3,-0.06761107533805533,-1.0833333333333333,3078.0,1.3888888888888888,2996.0,1.380952380952381,2950.0,-0.06761107533805533
3790,2015-01-16,3108.0,3110.0,3028.0,3032.0,832000.0,0.0006439150032195862,1.05,2.111111111111111,70.03891050583658,68.49912730102074,-140.3354657466066,-203.40571336116318,-367.1869376346358,-698.8323552275606,37.807055408363404,82.0,111.2366563546916,176.4000000000001,-46.18424779935776,398.98424779935795,65.10787610032094,287.69212389967925,-246.82880000000023,98.01980198019803,27.40075213520305,111.29212389967894,1,-129.0,-205.0,-431.5,-645.0,-42.0,4,-0.08880308880308885,1.6666666666666667,3106.0,-1.0833333333333333,3078.0,1.3888888888888888,2996.0,-0.08880308880308885
3791,2015-01-19,3148.0,3152.0,3080.0,3124.0,1506500.0,0.01287001287001277,3.5,0.3157894736842105,68.04979253112033,67.94230152783456,-166.13982482081474,-223.51970416833956,-393.3380846534337,-730.142438417537,38.56787333289839,72.0,109.90368294730297,196.5,-28.871272628745373,421.8712726287454,83.81436368562709,309.1856363143729,-276.79564800000026,98.34710743801654,30.145608256406646,112.68563631437276,1,-149.0,-225.0,-468.5,-685.0,8.0,0,-0.09085133418043201,1.05,3108.0,1.6666666666666667,3106.0,-1.0833333333333333,3078.0,-0.09085133418043201
3792,2015-01-20,3188.0,3208.0,3132.0,3184.0,1036500.0,0.01270648030495547,2.4545454545454546,0.16666666666666666,72.15686274509804,68.85655611855974,-190.07135193596787,-239.7397820829483,-423.1232520988201,-761.3871761866676,39.952949867967526,76.0,104.9273882612897,213.5999999999999,-10.074952130341444,437.27495213034126,101.76252393482946,325.43747606517036,-299.9479091200001,91.1504424778761,24.90596438083604,111.83747606517062,1,-161.0,-237.0,-508.5,-725.0,-30.0,1,-0.07967377666248432,3.5,3148.0,1.05,3108.0,1.6666666666666667,3106.0,-0.07967377666248432
3793,2015-01-21,3202.0,3206.0,3154.0,3166.0,776500.0,0.004391468005018773,1.3636363636363635,9.0,72.58687258687259,70.02378814081035,-172.34302310789235,-225.94471229112514,-426.857509812839,-766.5254880822758,41.412877660076546,52.0,107.89423588778664,202.5999999999999,-3.998924947487012,409.19892494748683,99.30053752625645,305.89946247374337,-288.35207639040027,96.66666666666667,32.11490545467608,103.29946247374347,1,-152.0,-251.0,-506.0,-731.0,38.0,2,-0.0549656464709557,2.4545454545454546,3188.0,3.5,3148.0,1.05,3108.0,-0.0549656464709557
3794,2015-01-22,3144.0,3246.0,3120.0,3210.0,1925500.0,-0.018113678950655854,-1.2105263157894737,-1.8333333333333333,63.09963099630996,69.5791941183229,-81.88057705004985,-153.6104328685051,-358.73169601571135,-700.0707730277509,41.774308023232656,126.0,105.50898959445749,130.5,-75.1051402183175,336.1051402183175,27.69742989084125,233.30257010915875,-206.80391027916812,53.21100917431193,-8.110740978719441,102.80257010915867,1,-66.0,-174.0,-424.0,-663.0,114.0,3,-0.043256997455470736,1.3636363636363635,3202.0,2.4545454545454546,3188.0,3.5,3148.0,-0.043256997455470736
3795,2015-01-23,3112.0,3198.0,3052.0,3198.0,1152500.0,-0.010178117048346036,2.395348837209302,1.303030303030303,66.02316602316603,69.3359991731412,-29.113528032771228,-111.57941860862184,-315.2860082985908,-660.1953169367116,41.28322982779685,146.0,113.2933114566481,88.5,-115.76968757782242,292.7696875778224,-13.634843788910985,190.63484378891098,-143.9235192512515,30.927835051546392,-33.79568025229827,102.13484378891113,1,-34.0,-142.0,-390.5,-631.0,142.0,4,-0.001928020565552746,-1.2105263157894737,3144.0,1.3636363636363635,3202.0,2.4545454545454546,3188.0,-0.001928020565552746
3796,2015-01-26,3112.0,3116.0,3040.0,3070.0,753500.0,0.0,2.04,-0.4883720930232558,65.21739130434783,68.4008825942388,-4.154048966273422,-100.17616621546767,-304.5069970859681,-652.5273163369839,40.69503201863584,76.0,124.50119295685636,78.0,-121.50676020727724,277.50676020727724,-21.753380103638847,177.75338010363885,-116.13116732612616,34.95145631067961,-31.09940197833118,99.75338010363869,1,2.0,-142.0,-390.5,-628.0,140.0,0,-0.014781491002570646,2.395348837209302,3112.0,-1.2105263157894737,3144.0,1.3636363636363635,3202.0,-0.014781491002570646
3797,2015-01-27,3304.0,3310.0,3164.0,3174.0,1352500.0,0.06169665809768632,1.056338028169014,3.0952380952380953,83.65384615384616,69.93431648061386,-165.24719185444337,-280.5707905724912,-482.82335834212836,-835.0901806932361,40.14445806872339,198.0,131.2652862520472,253.5,22.74882391818528,484.2511760818147,138.12441195909287,368.87558804090713,-283.11805059351354,97.77777777777777,22.40645980847691,115.3755880409073,1,-135.0,-302.0,-580.5,-820.0,-16.0,1,-0.044794188861985496,2.04,3112.0,2.395348837209302,3112.0,-1.2105263157894737,3144.0,-0.044794188861985496
3798,2015-01-28,3364.0,3386.0,3280.0,3292.0,884000.0,0.018159806295399594,-1.2083333333333333,0.5538461538461539,85.33724340175954,71.79596847203968,-201.613526535627,-325.60364302541166,-530.4815176868306,-885.0167345269165,39.672890868439026,106.0,141.50206976723348,293.4000000000001,27.71764117755947,559.0823588224407,160.55882058877978,426.2411794112204,-324.0,93.64161849710982,10.884439130069978,132.84117941122025,1,-157.0,-320.0,-642.0,-880.0,-44.0,2,-0.06123662306777644,1.056338028169014,3304.0,2.04,3112.0,2.395348837209302,3112.0,-0.06123662306777644
3799,2015-01-29,3336.0,3412.0,3318.0,3360.0,951500.0,-0.008323424494649179,-2.1333333333333333,-0.3333333333333333,79.74683544303798,72.87462679839538,-153.72259336668503,-283.13700627217986,-490.59743251250666,-846.6525621076962,39.39029361992911,94.0,144.92554700540813,247.0,-38.96208802821366,532.9620880282137,104.01895598589317,389.9810440141068,-247.55999999999995,79.56989247311827,-4.66181568444739,142.98104401410671,1,-110.0,-243.0,-616.0,-852.0,-32.0,3,-0.02877697841726623,-1.2083333333333333,3364.0,1.056338028169014,3304.0,2.04,3112.0,-0.02877697841726623
3800,2015-01-30,3048.0,3360.0,2996.0,3340.0,1711500.0,-0.08633093525179858,1.1927710843373494,12.166666666666666,55.38461538461539,71.46738489322817,139.54612768478728,8.944484379358983,-194.4596668303193,-550.0175480004764,37.464337877990786,364.0,140.99462128458845,-43.30000000000018,-327.0471817619987,240.4471817619983,-185.17359088099965,98.57359088099929,364.0,12.5,-69.97467575202268,141.87359088099933,1,156.0,81.0,-293.5,-544.0,240.0,4,0.06889763779527569,-2.1333333333333333,3336.0,-1.2083333333333333,3364.0,1.056338028169014,3304.0,0.06889763779527569
3801,2015-02-02,3026.0,3078.0,2976.0,3046.0,851500.0,-0.007217847769028896,1.4285714285714286,0.0684931506849315,51.693002257336346,69.19362261681019,159.1576275532234,39.25796003227151,-165.18347007686225,-519.5824699385421,35.593041943851276,102.0,135.83429429113403,-69.30000000000018,-346.6051520769188,208.00515207691842,-207.95257603845948,69.35257603845912,386.0,11.46788990825688,-65.948308307121,138.65257603845927,2,168.0,103.0,-243.5,-494.0,206.0,0,0.07534699272967615,1.1927710843373494,3048.0,-2.1333333333333333,3336.0,-1.2083333333333333,3364.0,0.07534699272967615
3802,2015-02-03,2898.0,3036.0,2862.0,3028.0,1354000.0,-0.042300066093853284,1.3835616438356164,6.5,40.34334763948498,65.61100873376714,270.09885666785385,171.31589007651837,-28.40768803509036,-384.1892826231074,34.27883919012741,174.0,126.35350292437079,-194.30000000000018,-479.0574036743392,90.45740367433882,-336.6787018371697,-51.92129816283068,496.55999999999995,6.545454545454546,-65.40999353223415,142.37870183716942,2,239.0,231.0,-115.5,-366.0,384.0,1,0.12215320910973082,1.4285714285714286,3026.0,1.1927710843373494,3048.0,-2.1333333333333333,3336.0,0.12215320910973082
3803,2015-02-04,2852.0,2924.0,2846.0,2908.0,1364500.0,-0.015873015873015928,-1.2941176470588236,0.4307692307692308,36.631578947368425,62.67011406166252,291.92979734713253,226.4034319049215,22.468336281793654,-330.66918299132567,33.45229816141999,78.0,113.8844006592467,-238.69999999999982,-528.6968057899999,51.296805790000235,-383.6984028950001,-93.70159710499956,510.6064000000001,1.0600706713780919,-64.89658749484572,144.99840289500005,2,277.0,277.0,-42.5,-293.0,454.0,2,0.15287517531556793,1.3835616438356164,2898.0,1.4285714285714286,3026.0,1.1927710843373494,3048.0,0.15287517531556793
3804,2015-02-05,2796.0,2866.0,2770.0,2842.0,1580500.0,-0.01963534361851338,1.0425531914893618,0.8214285714285714,34.46215139442231,59.16333465846877,327.85186168985547,290.5255772166365,83.63235471320877,-267.11096641389804,33.4805467611493,96.0,92.29110891648224,-290.4000000000001,-595.57942953369,14.779429533689836,-442.9897147668448,-137.81028523315535,525.2778880000001,4.406779661016949,-55.119084219151766,152.58971476684493,2,295.0,295.0,30.0,-235.0,478.0,3,0.18741058655221754,-1.2941176470588236,2852.0,1.3835616438356164,2898.0,1.4285714285714286,3026.0,0.18741058655221754
3805,2015-02-06,2820.0,2846.0,2796.0,2814.0,835500.0,0.008583690987124415,-1.380952380952381,-0.13043478260869565,33.4008097165992,55.62815892649671,288.40460049594367,269.30685537696445,64.3435401663055,-283.176787012575,32.987371888716325,50.0,67.60695016635782,-259.4000000000001,-582.6729985305446,63.872998530544464,-421.0364992652726,-97.76350073472759,446.1500992000001,16.233766233766232,-36.795972431481786,161.63649926527236,2,271.0,271.0,7.0,-259.0,500.0,4,0.17163120567375878,1.0425531914893618,2796.0,-1.2941176470588236,2852.0,1.3835616438356164,2898.0,0.17163120567375878
3806,2015-02-09,2786.0,2876.0,2780.0,2862.0,615500.0,-0.012056737588652444,-1.1818181818181819,-12.666666666666666,29.531568228105897,49.61457249030334,303.181160209283,306.0834803334842,102.88572877158958,-241.39170089370054,32.279193275857544,96.0,50.13268848610733,-285.1999999999998,-629.9028315886676,59.50283158866796,-457.55141579433393,-112.8485842056657,430.5350892800002,6.015037593984962,-40.449751980147255,172.35141579433392,2,305.0,305.0,62.0,-204.0,566.0,0,0.1801866475233309,-1.380952380952381,2820.0,1.0425531914893618,2796.0,-1.2941176470588236,2852.0,0.1801866475233309
3807,2015-02-10,2794.0,2806.0,2756.0,2770.0,795000.0,0.002871500358937462,1.0833333333333333,-0.3157894736842105,29.098360655737707,43.36580774074535,240.52338006946547,297.4232589109288,99.93690737625184,-241.32138794599223,32.08102578041817,50.0,32.073601609873094,-267.0999999999999,-632.3078860046462,98.10788600464639,-449.70394300232283,-84.49605699767699,377.8815803520001,22.61904761904762,-16.772819332196747,182.60394300232304,2,290.0,290.0,56.0,-212.0,538.0,1,0.15676449534717252,-1.1818181818181819,2786.0,-1.380952380952381,2820.0,1.0425531914893618,2796.0,0.15676449534717252
3808,2015-02-12,2926.0,2930.0,2838.0,2850.0,1276500.0,0.04724409448818889,1.1904761904761905,3.1666666666666665,39.61904761904763,38.907164649190875,44.54347310917001,161.74466257125096,-25.244966441352517,-364.5931758114739,30.829287394385794,136.0,16.477647842376427,-127.5,-497.52162098988583,242.52162098988583,-312.51081049494314,57.510810494943144,195.97579070976008,97.70114942528735,57.57640545792013,185.01081049494292,2,132.0,158.0,-58.0,-344.0,360.0,3,0.12166780587833226,1.0833333333333333,2794.0,-1.1818181818181819,2786.0,-1.380952380952381,2820.0,0.12166780587833226
3809,2015-02-13,2896.0,2922.0,2854.0,2920.0,933000.0,-0.01025290498974707,3.857142857142857,-0.3157894736842105,39.69465648854962,37.163835882961344,6.2198979693266665,184.67363957451198,12.33226974491754,-325.82306449018324,29.26562759822045,72.0,-33.42903488653292,-147.0,-522.6246726944664,228.62467269446643,-334.8123363472332,40.81233634723321,182.058695824589,80.45977011494253,37.5535373686172,187.81233634723327,2,21.0,188.0,-3.5,-314.0,380.0,4,0.14157458563535918,1.1904761904761905,2926.0,1.0833333333333333,2794.0,-1.1818181818181819,2786.0,0.14157458563535918
3810,2015-02-16,2832.0,2948.0,2808.0,2920.0,1100000.0,-0.02209944751381221,-1.0588235294117647,3.6666666666666665,37.41007194244605,35.57684362575131,40.63090996089932,239.20014149031613,81.1943437428472,-253.3360741444194,27.989718366472815,140.0,-98.10550337269706,-197.19999999999982,-582.9141565023237,188.5141565023241,-390.0570782511618,-4.342921748837853,207.41165232563844,39.58333333333333,-4.150293439386601,192.85707825116188,2,64.0,252.0,54.0,-223.0,372.0,0,0.1560734463276836,3.857142857142857,2896.0,1.1904761904761905,2926.0,1.0833333333333333,2794.0,0.1560734463276836
3811,2015-02-17,2862.0,2876.0,2816.0,2816.0,642500.0,0.010593220338983134,-1.608695652173913,-0.5227272727272727,26.736842105263165,34.06500967750444,-16.851010326954565,196.76329686199324,55.40917647775541,-274.4607364701751,26.293886025516578,60.0,-158.92486248946034,-152.9000000000001,-541.2665658545648,235.46656585456458,-347.0832829272822,41.283282927282016,143.40225404656167,55.208333333333336,17.55452263862987,194.18328292728228,2,-10.0,222.0,32.0,-253.0,374.0,1,0.1600279524807826,-1.0588235294117647,2832.0,3.857142857142857,2896.0,1.1904761904761905,2926.0,0.1600279524807826
3812,2015-02-18,2934.0,2944.0,2870.0,2870.0,917500.0,0.02515723270440251,-1.3125,1.391304347826087,27.650727650727646,33.06713731121102,-92.98583747986413,110.41985913570124,-11.839298829419477,-336.82114374782395,24.149014085654144,82.0,-182.9487208502178,-68.19999999999982,-449.2763702986367,312.8763702986371,-258.73818514931827,122.33818514931863,41.473983560974375,90.0,56.97334990106269,190.53818514931848,2,-82.0,150.0,-39.0,-311.0,226.0,2,0.14246762099522825,-1.608695652173913,2862.0,-1.0588235294117647,2832.0,3.857142857142857,2896.0,0.14246762099522825
3813,2015-02-19,3026.0,3032.0,2936.0,2936.0,1186000.0,0.03135650988411731,-1.1333333333333333,1.40625,34.89278752436647,33.1149857700937,-176.24204011640222,4.804657227244206,-97.85628411035486,-418.8361211414167,22.12376892808198,98.0,-200.61891356119577,32.59999999999991,-337.00542260772727,402.2054226077271,-152.2027113038639,217.40271130386373,-270.0,97.32142857142857,67.28303191774287,184.80271130386365,2,-132.0,58.0,-131.0,-402.0,172.0,3,0.101123595505618,-1.3125,2934.0,-1.608695652173913,2862.0,-1.0588235294117647,2832.0,0.101123595505618
3814,2015-02-20,3008.0,3046.0,2956.0,3040.0,702500.0,-0.00594844679444817,3.090909090909091,-0.35555555555555557,47.354497354497354,34.665395507637946,-139.69809459703902,12.747013889012123,-74.9262117942244,-391.10987211484553,19.73791776622623,90.0,-196.74663152344147,21.40000000000009,-341.48226305799153,384.2822630579917,-160.04113152899572,202.8411315289959,-246.48000000000002,84.03361344537815,49.637884360715034,181.4411315289958,2,-107.0,76.0,-82.0,-308.0,74.0,4,0.09242021276595747,-1.1333333333333333,3026.0,-1.3125,2934.0,-1.608695652173913,2862.0,0.09242021276595747
3815,2015-02-23,3106.0,3114.0,3020.0,3038.0,1003500.0,0.032579787234042534,1.2380952380952381,-2.125,54.80769230769231,37.4738537387031,-215.52764777352786,-90.35825321001357,-166.4978201358358,-478.3637377961122,18.62301053719746,106.0,-181.74169723518162,119.69999999999982,-242.75542738671948,482.1554273867191,-61.527713693360056,300.9277136933597,-333.10080000000016,97.31543624161074,57.54014649190387,181.2277136933597,2,-171.0,-22.0,-165.0,-351.0,-120.0,0,0.054732775273663936,3.090909090909091,3008.0,-1.1333333333333333,3026.0,-1.3125,2934.0,0.054732775273663936
3816,2015-02-24,3066.0,3108.0,3040.0,3106.0,676000.0,-0.012878300064391501,2.090909090909091,-0.5882352941176471,61.29032258064516,41.05073839702615,-147.10213140896667,-56.89836421600694,-120.27274077745324,-428.02851332497994,17.650080082241672,68.0,-158.29938836309066,82.0,-277.67002421076677,441.67002421076677,-97.83501210538361,261.8350121053836,-272.63475199999993,80.32786885245902,34.847679301775024,179.83501210538347,2,-105.0,18.0,-125.0,-310.0,-12.0,1,0.045009784735812186,1.2380952380952381,3106.0,3.090909090909091,3008.0,-1.1333333333333333,3026.0,0.045009784735812186
3817,2015-02-25,3156.0,3212.0,3110.0,3136.0,1803000.0,0.02935420743639927,-1.8333333333333333,-0.5,69.28934010152284,44.34743756174562,-201.547163556334,-167.12314929446893,-202.551126693691,-507.5759667634329,15.496979496234703,146.0,-131.38491894285335,179.4000000000001,-157.9459258449624,516.7459258449626,10.727037077519071,348.0729629224811,-343.3966668799999,79.71014492753623,27.429213678496225,168.6729629224812,2,-146.0,-72.0,-195.0,-374.0,-50.0,2,0.025348542458808687,2.090909090909091,3066.0,1.2380952380952381,3106.0,3.090909090909091,3008.0,0.025348542458808687
3818,2015-02-26,3158.0,3184.0,3138.0,3144.0,710000.0,0.0006337135614702394,-2.5384615384615383,0.7,74.65940054495913,48.2324091235689,-186.82362237648476,-195.36385739253137,-195.0351734249325,-498.718265305311,12.83652271326014,46.0,-94.66384547789175,191.69999999999982,-106.10466929283712,489.50466929283675,42.797665353581124,340.6023346464185,-313.4449335295999,78.90625,19.71985321960439,148.90233464641852,2,-148.0,-74.0,-169.0,-348.0,-76.0,3,0.0006333122229258414,-1.8333333333333333,3156.0,2.090909090909091,3066.0,1.2380952380952381,3106.0,0.0006333122229258414
3819,2015-02-27,3240.0,3248.0,3152.0,3158.0,1103000.0,0.02596580113996194,-1.0425531914893618,5.857142857142857,76.51515151515152,52.57741796498061,-240.14996502020313,-300.3223816149066,-266.2412229652314,-569.5928512922665,10.043952299854944,96.0,-52.93985519304306,278.5,3.56881243714588,553.4311875628541,141.0344062185727,415.9655937814273,-366.04933884723187,96.49122807017544,30.555028967291705,137.46559378142715,2,-208.0,-156.0,-239.5,-397.0,-178.0,4,-0.012962962962962954,-2.5384615384615383,3158.0,-1.8333333333333333,3156.0,2.090909090909091,3066.0,-0.012962962962962954
3820,2015-03-02,3258.0,3302.0,3248.0,3266.0,1030000.0,0.005555555555555536,-2.857142857142857,-0.0975609756097561,80.41237113402062,58.54136563484255,-213.8563219281723,-318.0917758397227,-273.78927316339605,-576.728835218606,10.88128165058509,62.0,-29.667540577676846,286.0,-17.40662311055894,589.4066231105589,134.29668844472053,437.70331155527947,-346.6444049625088,83.20610687022901,9.289988200958717,151.70331155527953,3,-172.0,-174.0,-234.0,-364.0,-188.0,0,-0.054020871700429685,-1.0425531914893618,3240.0,-2.5384615384615383,3158.0,-1.8333333333333333,3156.0,-0.054020871700429685
3821,2015-03-03,3254.0,3328.0,3228.0,3302.0,978500.0,-0.0012277470841006721,1.0,6.0,79.79274611398964,64.33492324187166,-165.8437345536663,-312.13827348675204,-259.1038313056715,-562.8635514260386,11.98133983381145,100.0,-2.105869374390295,270.5999999999999,-57.47983624013341,598.6798362401332,106.56008187993302,434.6399181200668,-295.7670763670076,66.05504587155964,-13.757031555131718,164.03991812006666,3,-122.0,-170.0,-230.0,-360.0,-136.0,1,-0.08236017209588198,-2.857142857142857,3258.0,-1.0425531914893618,3240.0,-2.5384615384615383,3158.0,-0.08236017209588198
3822,2015-03-04,3252.0,3298.0,3212.0,3254.0,741500.0,-0.0006146281499692652,-1.0975609756097562,0.041666666666666664,75.38940809968847,68.83454775024077,-127.38789359311886,-297.5112332605763,-245.57656053715118,-550.3668601698205,13.362848548898636,86.0,37.19819696920695,250.9000000000001,-95.46755652126285,597.267556521263,77.7162217393684,424.0837782606318,-241.99968567562655,60.0,-16.82428953576941,173.18377826063153,3,-110.0,-168.0,-210.0,-358.0,-148.0,2,-0.06088560885608851,1.0,3254.0,-2.857142857142857,3258.0,-1.0425531914893618,3240.0,-0.06088560885608851
3823,2015-03-05,3288.0,3296.0,3210.0,3210.0,792000.0,0.011070110701107083,-1.205128205128205,-39.0,80.24691358024691,72.48926066421295,-136.68915504126517,-315.3400696262952,-268.49063748050366,-575.6820033768126,14.693670516293816,86.0,88.98950817449577,265.0999999999999,-96.31121061455542,626.5112106145552,84.39439469272202,445.8056053072778,-233.47972968103886,77.27272727272727,0.8707805788180991,180.7056053072777,3,-114.0,-204.0,-202.5,-358.0,-226.0,3,-0.055352798053527996,-1.0975609756097562,3252.0,1.0,3254.0,-2.857142857142857,3258.0,-0.055352798053527996
3824,2015-03-06,3320.0,3334.0,3280.0,3284.0,815500.0,0.009732360097323589,-1.4545454545454546,0.46153846153846156,89.61038961038962,76.35622703117932,-133.8538868569981,-322.61091650055687,-291.92113561810675,-596.9900020454083,15.64214233387945,54.0,139.38694057471366,270.9000000000001,-97.1651544152478,638.965154415248,86.86742279237615,454.93257720762404,-227.19256752569345,88.70967741935483,7.334392641483433,184.03257720762397,3,-133.0,-236.0,-194.5,-352.0,-338.0,4,-0.07168674698795185,-1.205128205128205,3288.0,-1.0975609756097562,3252.0,1.0,3254.0,-0.07168674698795185
3825,2015-03-09,3304.0,3368.0,3264.0,3282.0,1001500.0,-0.004819277108433773,-2.586206896551724,0.6111111111111112,86.7109634551495,79.18074268390203,-97.01623128185429,-283.0013079630371,-268.9727666440208,-570.0908868395327,16.711811316837206,104.0,178.40494158874753,230.69999999999982,-137.5865589098621,598.9865589098617,46.556720545068856,414.8432794549308,-172.60175672158266,59.49367088607595,-24.150920021272995,184.14327945493108,3,-65.0,-242.0,-144.5,-323.0,-302.0,0,-0.07324455205811142,-1.4545454545454546,3320.0,-1.205128205128205,3288.0,-1.0975609756097562,3252.0,-0.07324455205811142
3826,2015-03-10,3288.0,3330.0,3246.0,3306.0,1022500.0,-0.004842615012106588,1.5454545454545454,-0.8181818181818182,82.41758241758242,80.6394362745753,-51.644874837226325,-239.75687757679407,-245.74467954064949,-543.3018980726738,18.019254409687978,84.0,204.35649306265714,189.5999999999999,-164.39101980876057,543.5910198087604,12.604490095619894,366.5955099043799,-114.01344051169781,49.36708860759494,-32.09082649184704,176.99550990438013,3,-35.0,-226.0,-121.5,-284.0,-236.0,1,-0.06630170316301698,-2.586206896551724,3304.0,-1.4545454545454546,3320.0,-1.205128205128205,3288.0,-0.06630170316301698
3827,2015-03-11,3232.0,3260.0,3180.0,3226.0,1111000.0,-0.01703163017031628,1.5806451612903225,-0.3333333333333333,70.19607843137256,80.1435115952879,18.18141940641044,-157.32677254618375,-185.3394201509991,-476.40967165459824,18.91429246549324,108.0,216.06891216094482,111.69999999999982,-216.23394713599464,439.6339471359943,-52.26697356799741,275.66697356799705,136.0,27.659574468085108,-49.6522506314068,163.9669735679973,3,28.0,-170.0,-70.5,-228.0,-152.0,2,-0.03527227722772275,1.5454545454545454,3288.0,-2.586206896551724,3304.0,-1.4545454545454546,3320.0,-0.03527227722772275
3828,2015-03-12,3282.0,3306.0,3228.0,3240.0,785000.0,0.015470297029702929,-1.3636363636363635,7.0,75.27675276752768,80.00591173444082,-13.834238780063515,-188.97764112480945,-229.87547443406947,-516.2657523498597,20.651877698780602,78.0,228.02507401310686,143.9000000000001,-178.22315395787973,466.0231539578799,-17.161576978940047,304.96157697894023,82.23999999999978,54.25531914893617,-21.288927859613025,161.06157697894,3,-8.0,-220.0,-149.0,-278.0,-312.0,3,-0.05423522242535039,1.5806451612903225,3232.0,1.5454545454545454,3288.0,-2.586206896551724,3304.0,-0.05423522242535039
3829,2015-03-13,3306.0,3328.0,3248.0,3328.0,1838000.0,0.007312614259597838,6.2727272727272725,-0.5238095238095238,71.36752136752136,79.00092842705202,-30.717905085991788,-190.45108150880606,-248.21341942257368,-528.6977221382112,22.53511209067464,80.0,226.62988683157164,147.4000000000001,-161.77506537981662,456.5750653798168,-7.187532689908039,301.9875326899082,54.555199999999786,67.02127659574468,-5.530747419471069,154.58753268990836,3,-32.0,-244.0,-177.0,-302.0,-354.0,4,-0.073805202661827,-1.3636363636363635,3282.0,1.5806451612903225,3232.0,1.5454545454545454,3288.0,-0.073805202661827
3830,2015-03-16,3274.0,3302.0,3272.0,3278.0,492500.0,-0.009679370840895318,-6.5,0.18181818181818182,72.6086956521739,78.20270059796138,4.2358147754475794,-130.32135995062254,-211.90255721546237,-485.58154100733736,24.503459363414493,34.0,221.36143076755434,93.30000000000018,-178.50883375130616,365.1088337513065,-42.60441687565299,229.20441687565335,82.94409599999972,62.66666666666667,-8.534042531267545,135.9044168756531,3,0.0,-212.0,-183.0,-241.0,-240.0,0,-0.08918753817959679,6.2727272727272725,3306.0,-1.3636363636363635,3282.0,1.5806451612903225,3232.0,-0.08918753817959679
3831,2015-03-17,3320.0,3346.0,3294.0,3312.0,640500.0,0.014050091631032435,-1.3636363636363635,-2.0,69.71153846153845,77.57182619372247,-35.1096951768418,-147.82913099175857,-251.1629667676043,-519.4782668027242,26.68383099449937,72.0,207.64110978972212,116.40000000000009,-116.78246751820052,349.5824675182007,-0.19123375910021423,232.9912337591004,33.405214079999496,84.33734939759037,13.625901122696177,116.59123375910022,3,-46.0,-258.0,-229.0,-285.0,-288.0,1,-0.0957831325301205,-6.5,3274.0,6.2727272727272725,3306.0,-1.3636363636363635,3282.0,-0.0957831325301205
3832,2015-03-18,3352.0,3360.0,3308.0,3308.0,509000.0,0.009638554216867545,-1.3636363636363635,5.5,71.74887892376681,76.62760012078024,-57.47730617566231,-154.8470649715291,-276.29943282186105,-537.8844703235445,28.830454159502672,52.0,189.83190284083275,127.5,-77.11980148039538,332.1198014803954,25.190099259802537,229.80990074019746,-172.0,93.93939393939394,23.262190141825215,102.3099007401976,3,-78.0,-290.0,-261.0,-317.0,-314.0,2,-0.08949880668257759,-1.3636363636363635,3320.0,-6.5,3274.0,6.2727272727272725,3306.0,-0.08949880668257759
3833,2015-03-19,3332.0,3384.0,3310.0,3342.0,704000.0,-0.005966587112171795,-1.7407407407407407,-0.22727272727272727,61.97916666666667,73.55746423814438,-34.17321882833812,-116.73178838118565,-247.14118326047856,-505.80181223931186,30.474663491848165,74.0,172.2064924074607,92.19999999999982,-94.9398013869295,279.33980138692914,-1.3699006934648423,185.76990069346448,-148.4000000000001,61.76470588235294,-5.413917552735754,93.5699006934646,3,-50.0,-236.0,-248.0,-297.0,-326.0,3,-0.07563025210084029,-1.3636363636363635,3352.0,-1.3636363636363635,3320.0,-6.5,3274.0,-0.07563025210084029
3834,2015-03-20,3286.0,3342.0,3230.0,3342.0,908000.0,-0.013805522208883536,3.0,5.6,53.39805825242719,69.85603032673077,7.260173801318615,-51.476061617774576,-192.26415860916495,-447.2572247282833,31.70722067730334,112.0,161.653302813143,32.30000000000018,-120.49170547886115,185.0917054788615,-44.095852739430484,108.69585273943085,-94.38400000000001,36.36363636363637,-27.598431395011033,76.39585273943074,3,-4.0,-190.0,-215.0,-251.0,-298.0,4,-0.09616555082166767,-1.7407407407407407,3332.0,-1.3636363636363635,3352.0,-1.3636363636363635,3320.0,-0.09616555082166767
3835,2015-03-23,3276.0,3294.0,3240.0,3284.0,519000.0,-0.0030432136335970528,2.857142857142857,0.14285714285714285,52.631578947368425,66.54647438559589,14.383237145837484,-29.60493533582303,-175.83486765899124,-425.56952622526205,32.52706566677508,54.0,143.64897853128195,13.800000000000182,-122.40974538124374,150.0097453812441,-54.30487269062178,81.90487269062214,-76.68863999999985,29.87012987012987,-32.42982389828086,68.10487269062186,3,6.0,-180.0,-275.5,-241.0,-268.0,0,-0.09890109890109888,3.0,3286.0,-1.7407407407407407,3332.0,-1.3636363636363635,3352.0,-0.09890109890109888
3836,2015-03-24,3204.0,3274.0,3190.0,3250.0,722000.0,-0.02197802197802201,-1.2702702702702702,5.75,45.08196721311475,63.75601758356725,81.81890610931669,56.142211921703165,-97.78728573659282,-343.04407441719286,33.158322183635526,86.0,114.43623139253214,-65.09999999999991,-169.7978610347136,39.59786103471379,-117.44893051735653,-12.751069482643288,180.0,7.216494845360824,-53.08692877448115,52.34893051735684,3,83.0,-104.0,-214.0,-169.0,-362.0,1,-0.05305867665418229,2.857142857142857,3276.0,3.0,3286.0,-1.7407407407407407,3332.0,-0.05305867665418229
3837,2015-03-25,3236.0,3260.0,3194.0,3214.0,719000.0,0.009987515605493158,-1.1290322580645162,-0.4782608695652174,44.62809917355372,60.35061162868125,56.37433987629856,32.08808431855641,-124.72611735039482,-364.99211084329,33.14331480439434,66.0,88.61939474161773,-37.09999999999991,-128.92569299884326,54.72569299884344,-83.01284649942181,8.812846499421994,144.1199999999999,23.711340206185564,-33.022669222577846,45.912846499421704,3,51.0,-109.0,-268.0,-185.0,-450.0,2,-0.06304079110012362,-1.2702702702702702,3204.0,2.857142857142857,3276.0,3.0,3286.0,-0.06304079110012362
3838,2015-03-26,3160.0,3232.0,3152.0,3220.0,1130000.0,-0.023485784919653918,-1.105263157894737,-2.727272727272727,34.848484848484844,56.29294090434386,126.55759840794599,114.09532863614095,-47.08723480610752,-280.3019315604961,32.93598575574667,84.0,66.3666287040869,-113.19999999999982,-204.50077534680804,-21.899224653191595,-158.85038767340393,-67.5496123265957,216.31759999999986,4.2105263157894735,-46.47616792499441,45.65038767340417,3,108.0,0.0,-192.0,-107.0,-356.0,3,-0.038607594936708844,-1.1290322580645162,3236.0,-1.2702702702702702,3204.0,2.857142857142857,3276.0,-0.038607594936708844
3839,2015-03-27,3198.0,3270.0,3152.0,3152.0,1080500.0,0.012025316455696267,-4.130434782608695,-0.7666666666666667,40.36363636363636,52.7101565389508,80.04422239039786,76.72098618658265,-83.8756605247645,-309.07901963293943,32.45883520855224,118.0,57.66387289884187,-73.09999999999991,-169.41068148654176,23.210681486541944,-121.25534074327061,-24.94465925672921,169.34489600000006,32.3943661971831,-16.468686679870906,48.15534074327082,3,70.0,-28.0,-209.0,-145.0,-398.0,4,-0.060037523452157626,-1.105263157894737,3160.0,-1.1290322580645162,3236.0,-1.2702702702702702,3204.0,-0.060037523452157626
3840,2015-03-30,3082.0,3230.0,3076.0,3168.0,1241000.0,-0.03627267041901183,-2.142857142857143,-1.8695652173913044,34.15384615384616,48.7593018380961,185.4465657046676,188.5252337691063,31.948487816643592,-184.62861500761755,31.326786209965196,154.0,37.45436265950684,-180.30000000000018,-308.52529514791786,-52.074704852082505,-244.41264757395902,-116.18735242604134,276.7311001600001,3.0303030303030303,-43.878322839249805,64.1126475739589,3,148.0,120.0,-89.5,-29.0,-274.0,0,-0.0304996755353667,-4.130434782608695,3198.0,-1.105263157894737,3160.0,-1.1290322580645162,3236.0,-0.0304996755353667
3841,2015-03-31,2986.0,3112.0,2986.0,3098.0,1487500.0,-0.031148604802076596,-1.25,1.302325581395349,32.173913043478265,44.36208340695293,256.008250681286,277.6533201106522,125.3639652463944,-81.09773568647915,30.05948581958404,126.0,16.154005462690748,-262.9000000000001,-441.06597820418756,-84.73402179581262,-351.9829891020936,-173.81701089790658,355.7672341503999,0.0,-47.30517226972286,89.08298910209373,3,199.0,199.0,23.5,67.0,-200.0,1,0.007367716008037428,-2.142857142857143,3082.0,-4.130434782608695,3198.0,-1.105263157894737,3160.0,0.007367716008037428
3842,2015-04-01,3054.0,3090.0,2948.0,2964.0,1731500.0,0.022772940388479546,-1.3278688524590163,-0.8035714285714286,33.89830508474576,41.24198767562838,157.89601272903747,204.54628281034684,54.22680451666065,-143.2665169346419,29.043426307594842,142.0,-3.220251560386714,-185.0,-383.3065144774423,13.306514477442306,-284.1532572387209,-85.84674276127907,259.3058554183681,32.91925465838509,-12.948820005499819,99.15325723872108,4,91.0,112.0,-31.5,-1.0,-252.0,2,-0.06941715782580227,-1.25,2986.0,-2.142857142857143,3082.0,-4.130434782608695,3198.0,-0.06941715782580227
3843,2015-04-02,3106.0,3162.0,3044.0,3054.0,755500.0,0.017026850032743956,-2.2777777777777777,0.5777777777777777,36.413043478260875,39.35476381183213,78.74774271530805,145.6813497067351,-0.8221240235743608,-189.233392522332,27.729751193889868,118.0,-23.645369446825953,-123.90000000000009,-329.3150099573327,81.5150099573325,-226.60750497866638,-21.192495021333798,170.77526987653118,49.06832298136646,5.633255173609193,102.70750497866628,4,15.0,60.0,-59.0,-53.0,-380.0,3,-0.10302640051513201,-1.3278688524590163,3054.0,-1.25,2986.0,-2.142857142857143,3082.0,-0.10302640051513201
3844,2015-04-03,3082.0,3098.0,3062.0,3080.0,382500.0,-0.007726980038634923,1.1176470588235294,0.038461538461538464,36.81318681318682,37.597164685811954,79.08368367543699,159.09357882411496,21.657002461378852,-159.11890598136324,26.11369694826144,44.0,-50.96367028498162,-136.0,-346.9387538948654,74.93875389486539,-241.46937694743247,-30.530623052567535,161.89774288887793,47.5177304964539,6.246189017598631,105.46937694743265,4,29.0,84.0,-35.0,-29.0,-240.0,4,-0.09020116807268008,-2.2777777777777777,3106.0,-1.3278688524590163,3054.0,-1.25,2986.0,-0.09020116807268008
3845,2015-04-06,3062.0,3074.0,3050.0,3068.0,226000.0,-0.0064892926670993,1.6666666666666667,-3.0,31.623931623931625,36.10182739812494,73.23712204119374,168.6823966352722,40.90398355686193,-132.32415414846673,24.25304135010086,32.0,-73.25678541664047,-143.9000000000001,-361.71875613981865,73.91875613981847,-252.80937806990914,-34.99062193009104,152.3079685999901,53.271028037383175,16.72630315909067,108.90937806990917,4,47.0,104.0,-4.0,-9.0,-210.0,0,-0.08556499020248198,1.1176470588235294,3082.0,-2.2777777777777777,3106.0,-1.3278688524590163,3054.0,-0.08556499020248198
3846,2015-04-07,3070.0,3096.0,3052.0,3070.0,462500.0,0.0026126714565644082,-1.4444444444444444,-0.0,29.203539823008853,34.38798747028662,49.428190309111415,151.2686104630675,32.228399732728576,-133.86098120745464,22.455157458508705,44.0,-89.93857801118929,-125.0,-347.2923631995127,97.29236319951269,-236.14618159975635,-13.853818400243654,117.67717173999108,57.009345794392516,26.579383421471885,111.14618159975637,4,39.0,96.0,15.0,-17.0,-160.0,1,-0.08534201954397391,1.6666666666666667,3062.0,1.1176470588235294,3082.0,-2.2777777777777777,3106.0,-0.08534201954397391
3847,2015-04-08,3118.0,3124.0,3066.0,3096.0,535000.0,0.015635179153094425,2.411764705882353,100.0,34.84419263456091,34.387510557628396,-19.076458396432372,99.38566838961287,-22.093029823658526,-174.82953511775167,21.513910378105685,58.0,-106.04995999512721,-71.30000000000018,-295.4363306936748,152.83633069367443,-183.3681653468375,40.76816534683712,45.70945456599202,62.71186440677966,34.74827063058234,112.06816534683719,4,-9.0,48.0,-10.0,-65.0,-142.0,2,-0.1064785118665812,-1.4444444444444444,3070.0,1.6666666666666667,3062.0,1.1176470588235294,3082.0,-0.1064785118665812
3848,2015-04-09,3104.0,3128.0,3082.0,3122.0,477000.0,-0.004490057729313657,2.066666666666667,-0.8181818181818182,36.49851632047478,33.95805277505489,-15.483711473559651,104.73650688533053,-16.641750052685893,-154.9577484236238,20.217984293153535,46.0,-114.06541484432728,-76.40000000000009,-299.1695528661685,146.3695528661683,-187.78477643308452,34.984776433084335,38.138509109393,69.23076923076923,40.581127099428,111.38477643308431,4,-15.0,62.0,9.0,-51.0,-108.0,3,-0.09729381443298968,2.411764705882353,3118.0,-1.4444444444444444,3070.0,1.6666666666666667,3062.0,-0.09729381443298968
3849,2015-04-10,3062.0,3112.0,3032.0,3108.0,1015500.0,-0.013530927835051498,1.962962962962963,2.5555555555555554,34.84419263456091,34.03475793957875,5.8065393411557125,134.4106783906418,17.047891747270114,-107.46218392699666,18.68210499342276,80.0,-126.46142406219951,-106.19999999999982,-326.72148719744246,114.32148719744282,-216.4607435987209,4.060743598721274,66.0,31.25,2.640945835367347,110.26074359872125,4,-7.0,104.0,67.0,-9.0,-54.0,4,-0.10973220117570215,2.066666666666667,3104.0,2.411764705882353,3118.0,-1.4444444444444444,3070.0,-0.10973220117570215
3850,2015-04-13,2982.0,3058.0,2966.0,3056.0,733000.0,-0.026126714565643416,1.358974358974359,1.608695652173913,34.45378151260503,34.28807665837061,78.37138605457812,201.7573278560567,96.9211062506165,-22.69536644590653,17.303277047660075,96.0,-129.59496613343845,-171.5999999999999,-401.10968331820914,57.90968331820932,-286.3548416591043,-56.84515834089552,146.0,9.876543209876543,-20.552922447174495,114.75484165910453,4,73.0,184.0,153.5,75.0,14.0,0,-0.04694835680751175,1.962962962962963,3062.0,2.066666666666667,3104.0,2.411764705882353,3118.0,-0.04694835680751175
3851,2015-04-14,3002.0,3018.0,2966.0,2968.0,379000.0,0.0067069081153587895,-1.736842105263158,-0.4594594594594595,33.33333333333333,34.225302019324786,68.03418624599044,165.18096057244747,77.73334272323473,-38.147067837290706,15.54722218666888,52.0,-139.59193077481495,-135.69999999999982,-360.68757860446067,89.28757860446103,-248.19378930223047,-23.206210697769166,110.0,22.22222222222222,-8.682904096052624,112.49378930223051,4,62.0,164.0,148.5,82.0,-10.0,1,-0.04996668887408395,1.358974358974359,2982.0,1.962962962962963,3062.0,2.066666666666667,3104.0,-0.04996668887408395
3852,2015-04-15,3052.0,3136.0,3004.0,3030.0,906500.0,0.01665556295802806,-2.5675675675675675,0.6470588235294118,42.01183431952663,34.84738989057654,19.8031658614982,96.50099305836466,33.26978402152963,-81.85673735451792,13.408723072189671,134.0,-134.2075832944779,-70.69999999999982,-274.5380161846365,133.13801618463685,-172.61900809231793,31.21900809231829,-104.0,50.588235294117645,15.632820151213885,101.91900809231832,4,-1.0,114.0,105.5,32.0,-94.0,2,-0.04652686762778502,-1.736842105263158,3002.0,1.358974358974359,2982.0,1.962962962962963,3062.0,-0.04652686762778502
3853,2015-04-16,3080.0,3088.0,3010.0,3068.0,627500.0,0.00917431192660545,4.571428571428571,0.5454545454545454,41.14114114114114,35.32827370479369,-13.715073502386986,51.28310045508897,12.728681562860402,-105.09611391972157,10.992946096846321,78.0,-117.84515944851182,-30.09999999999991,-209.1053218849679,148.9053218849681,-119.60266094248391,59.40266094248409,-128.23999999999978,67.05882352941175,30.466676500057446,89.50266094248396,4,-29.0,86.0,81.0,4.0,-200.0,3,-0.03376623376623378,-2.5675675675675675,3052.0,-1.736842105263158,3002.0,1.358974358974359,2982.0,-0.03376623376623378
3854,2015-04-17,2970.0,3080.0,2964.0,3080.0,805000.0,-0.0357142857142857,1.1090909090909091,-9.166666666666666,41.51515151515151,36.42729813715145,87.97889656574853,143.7663104132671,130.8684793844477,9.488341537476117,9.4930542106611,116.0,-109.62938399911764,-124.30000000000018,-293.4453439158301,44.845343915829744,-208.87267195791492,-39.727328042085446,-14.555199999999786,3.488372093023256,-35.806268761933,84.57267195791495,4,80.0,196.0,198.0,114.0,-96.0,4,0.008754208754208737,4.571428571428571,3080.0,-2.5675675675675675,3052.0,-1.736842105263158,3002.0,0.008754208754208737
3855,2015-04-20,2952.0,2992.0,2906.0,2942.0,452500.0,-0.0060606060606061,-1.0975609756097562,-0.09090909090909091,47.07903780068728,38.41346457911572,99.16247412634038,143.61151391144904,156.1932305250939,31.599524303267117,8.119145358619402,86.0,-107.62372633621999,-126.09999999999991,-283.63616126225315,31.436161262253336,-204.86808063112676,-47.33191936887306,184.0,20.0,-23.26278039018011,78.76808063112665,4,69.0,193.0,216.0,132.0,-76.0,0,0.01897018970189701,1.1090909090909091,2970.0,4.571428571428571,3080.0,-2.5675675675675675,3052.0,0.01897018970189701
3856,2015-04-21,3034.0,3040.0,2968.0,2980.0,543000.0,0.02777777777777768,1.1818181818181819,5.4,48.32214765100671,39.91101513649859,12.872531265486487,50.828532491595524,83.7179386485077,-45.706860796927685,7.151387204523224,88.0,-102.60799032437444,-35.59999999999991,-182.52124635859354,111.32124635859373,-109.06062317929673,37.86062317929691,97.40000000000009,55.65217391304348,10.623262109872549,73.46062317929687,4,-13.0,111.0,134.0,50.0,-196.0,1,-0.012524719841793042,-1.0975609756097562,2952.0,1.1090909090909091,2970.0,4.571428571428571,3080.0,-0.012524719841793042
3857,2015-04-22,3032.0,3070.0,3012.0,3064.0,382000.0,-0.0006591957811470373,1.6363636363636365,-0.5925925925925926,43.22344322344322,40.65822923682842,1.5539475111950196,38.74839900423467,95.15788207680635,-38.81755380684808,6.119171389194124,58.0,-91.93512492293257,-27.40000000000009,-152.3646686909401,97.56466869093992,-89.8823343454701,35.08233434546992,94.89200000000028,69.23076923076923,23.69195484711821,62.48233434547008,4,-11.0,113.0,136.0,52.0,-234.0,2,-0.01319261213720313,1.1818181818181819,3034.0,-1.0975609756097562,2952.0,1.1090909090909091,2970.0,-0.01319261213720313
3858,2015-04-23,3038.0,3058.0,3016.0,3054.0,402000.0,0.0019788918205805306,2.5,0.5,45.833333333333336,41.87924487002535,-16.53112663892898,24.390337349139372,94.60677162826869,-39.779851304349904,5.579886059855426,42.0,-79.93867594363019,-15.300000000000182,-131.16761956276605,100.56761956276569,-73.23380978138312,42.63380978138275,84.47416000000021,75.86206896551724,29.310611349833522,57.933809781382834,4,-17.0,107.0,130.0,46.0,-218.0,3,-0.026333113890717574,1.6363636363636365,3032.0,1.1818181818181819,3034.0,-1.0975609756097562,2952.0,-0.026333113890717574
3859,2015-04-24,3006.0,3048.0,2986.0,3026.0,411500.0,-0.010533245556286985,-1.0666666666666667,1.25,44.81481481481481,43.030470792493105,7.4760885390787735,43.49886781200257,132.76330031567522,-2.3980690283028707,4.655407699222406,62.0,-76.62071839646978,-37.69999999999982,-133.09524428168834,57.6952442816887,-85.39762214084385,9.997622140844214,112.14467680000007,60.97560975609756,14.643173944561156,47.69762214084425,4,15.0,118.0,183.0,78.0,-104.0,4,-0.041916167664670656,2.5,3038.0,1.6363636363636365,3032.0,1.1818181818181819,3034.0,-0.041916167664670656
3860,2015-04-27,2988.0,3018.0,2972.0,3012.0,474500.0,-0.005988023952095856,1.5555555555555556,1.2,42.54545454545455,44.05403981606213,29.521158212291084,57.018936259367365,158.90082866560715,19.879849226784245,4.662168948801596,46.0,-75.2065991694326,-51.0,-147.70356222679993,45.70356222679993,-99.3517811134002,-2.648218886599807,125.90178326400019,19.607843137254903,-24.32586014075229,48.35178111340001,4,33.0,112.0,201.0,96.0,-98.0,0,-0.0381526104417671,-1.0666666666666667,3006.0,2.5,3038.0,1.6363636363636365,3032.0,-0.0381526104417671
3861,2015-04-28,3008.0,3028.0,2986.0,3004.0,544000.0,0.006693440428380271,-1.1,-0.16666666666666666,39.463601532567054,43.77090283973328,11.691219331657521,40.84581482231533,146.4713993364403,3.77461372066864,4.430061695772445,42.0,-68.51002006950057,-32.09999999999991,-126.74370860723639,62.54370860723657,-79.42185430361815,15.22185430361833,101.74374759872035,36.734693877551024,-4.624436306943657,47.321854303618295,4,-11.0,82.0,181.0,76.0,-140.0,1,-0.0438829787234043,1.5555555555555556,2988.0,-1.0666666666666667,3006.0,2.5,3038.0,-0.0438829787234043
3862,2015-04-30,2842.0,3016.0,2830.0,3010.0,1017500.0,-0.05518617021276595,1.0666666666666667,-42.0,30.56379821958457,42.59564251511589,161.78330439910405,200.42484692614926,315.94799395219707,172.55203094643502,4.368114318094419,186.0,-59.27242553332553,-187.5,-316.74965641809194,-58.250343581908055,-252.12482820904597,-122.87517179095403,263.66887264674597,5.263157894736842,-31.22494787886393,64.62482820904607,4,113.0,208.0,351.5,242.0,-8.0,3,-0.0014074595355383357,-1.1,3008.0,1.5555555555555556,2988.0,-1.0666666666666667,3006.0,-0.0014074595355383357
3863,2015-05-01,2786.0,2894.0,2762.0,2894.0,1090000.0,-0.019704433497536922,1.4444444444444444,0.6428571428571429,29.941860465116278,41.30972128733419,191.87096534678858,243.71757522269309,371.87965478390424,231.06394208979145,5.253931348121567,132.0,-52.16110090054235,-227.5,-391.4454337977809,-63.55456620221912,-309.4727168988902,-145.5272831011098,308.6421177408761,8.391608391608392,-27.57107450012642,81.9727168988904,5,130.0,230.0,421.0,298.0,172.0,4,0.004307250538406304,1.0666666666666667,2842.0,-1.1,3008.0,1.5555555555555556,2988.0,0.004307250538406304
3864,2015-05-07,2804.0,2862.0,2786.0,2796.0,1011000.0,0.006460875807609456,-4.428571428571429,-0.07407407407407407,35.78274760383387,40.05457793212826,165.22248319161645,214.83747296426554,354.5993507624289,215.22700931140844,6.187619031160362,76.0,-56.790255264208554,-195.5999999999999,-380.8479419588375,-10.352058041162309,-288.22397097941894,-102.97602902058088,270.6835906764236,15.789473684210526,-22.503287894009887,92.62397097941884,5,112.0,212.0,410.0,280.0,132.0,3,0.005706134094151105,1.4444444444444444,2786.0,1.0666666666666667,2842.0,-1.1,3008.0,0.005706134094151105
3865,2015-05-08,2800.0,2814.0,2770.0,2804.0,789500.0,-0.0014265335235378318,2.6666666666666665,-0.5,33.44262295081967,38.40129740988526,162.48038384597294,208.91380088377127,356.12808869579203,221.51651380359453,7.091194389290077,44.0,-64.25176426322969,-186.5,-389.3839440094439,16.383944009443894,-287.9419720047222,-85.05802799527783,255.9225752358384,14.285714285714285,-24.964182583503835,101.44197200472203,5,116.0,196.0,419.0,284.0,128.0,4,0.03642857142857148,-4.428571428571429,2804.0,1.4444444444444444,2786.0,1.0666666666666667,2842.0,0.03642857142857148
3866,2015-05-11,2808.0,2860.0,2798.0,2860.0,481500.0,0.0028571428571428914,1.3846153846153846,13.0,28.52112676056339,36.767706691787495,133.04170388131388,190.0215112922392,346.98835210167726,215.93965000219396,8.069047273067195,62.0,-64.61214268412868,-165.4000000000001,-379.12722408662603,48.32722408662585,-272.26361204331306,-58.53638795668712,230.2872207216883,18.11023622047244,-18.891425813131992,106.863612043313,5,102.0,154.0,408.0,276.0,144.0,0,0.029202279202279247,2.6666666666666665,2800.0,-4.428571428571429,2804.0,1.4444444444444444,2786.0,0.029202279202279247
3867,2015-05-12,2786.0,2822.0,2750.0,2790.0,795500.0,-0.007834757834757844,1.1176470588235294,0.07692307692307693,23.843416370106766,34.324382584762326,130.1651781480923,195.91844856605212,364.66806178693423,240.4191289185419,8.987846271272353,72.0,-69.51881062219127,-170.80000000000018,-388.7691914492466,47.16919144924623,-279.7845957246236,-61.81540427537675,235.70998747838712,25.0,-7.860914859325632,108.98459572462329,5,113.0,170.0,399.0,298.0,136.0,1,0.02943287867910982,1.3846153846153846,2808.0,2.6666666666666665,2800.0,-4.428571428571429,2804.0,0.02943287867910982
3868,2015-05-13,2802.0,2808.0,2740.0,2754.0,687500.0,0.005743000717875146,1.2666666666666666,-12.0,32.051282051282044,32.906212277703126,86.23678696549041,164.5709454137732,344.38014200052476,227.81517665013553,9.940158071695798,68.0,-82.11810437626718,-139.69999999999982,-356.5726038848047,77.17260388480508,-248.13630194240204,-31.263698057597594,197.97318848011628,50.81967213114754,13.654950960241663,108.43630194240244,5,82.0,149.0,353.5,282.0,108.0,2,0.01142041399000715,1.1176470588235294,2786.0,1.3846153846153846,2808.0,2.6666666666666665,2800.0,0.01142041399000715
3869,2015-05-14,2726.0,2790.0,2708.0,2772.0,652000.0,-0.027123483226266898,1.0,-0.9583333333333334,28.517110266159705,31.34750735778148,132.24934101599092,225.67866971952208,412.47717842673546,306.867634031526,11.094722243900227,94.0,-94.7116354106247,-198.9000000000001,-428.2330375354795,30.433037535479343,-313.5665187677396,-84.2334812322606,247.9758696321046,11.842105263157894,-26.358095621501644,114.6665187677396,5,142.0,196.0,417.5,358.0,210.0,3,0.0851063829787233,1.2666666666666666,2802.0,1.1176470588235294,2786.0,1.3846153846153846,2808.0,0.0851063829787233
3870,2015-05-15,2842.0,2844.0,2732.0,2734.0,851000.0,0.042553191489361764,1.0,-2.347826086956522,32.85714285714285,30.613456393845457,-7.4188760677338905,103.98374610202427,289.1789204190454,194.24240333483476,11.361475585518313,118.0,-108.57046863210508,-75.90000000000009,-306.43795212157056,154.63795212157038,-191.16897606078555,39.36897606078537,100.05876527625196,88.1578947368421,50.01035835669602,115.26897606078526,5,20.0,80.0,296.5,242.0,156.0,4,0.03307529908515128,1.0,2726.0,1.2666666666666666,2802.0,1.1176470588235294,2786.0,0.03307529908515128
3871,2015-05-18,2852.0,2860.0,2818.0,2826.0,442500.0,0.0035186488388458947,1.0,0.24074074074074073,34.154929577464785,31.012470989165482,-46.79565645752791,86.61049965164239,271.97534069932317,187.74151777225325,11.568108040111715,42.0,-120.65967549668176,-58.40000000000009,-287.17099558519067,170.37099558519049,-172.78549779259538,55.9854977925952,61.971713443101635,94.73684210526315,58.021060362461405,114.38549779259526,5,-51.0,70.0,285.5,232.0,196.0,0,0.026647966339411022,1.0,2842.0,1.0,2726.0,1.2666666666666666,2802.0,0.026647966339411022
3872,2015-05-19,2910.0,2922.0,2866.0,2868.0,877500.0,0.020336605890603154,-1.434782608695652,1.6153846153846154,39.67741935483871,32.094199754690194,-105.19818505290823,18.36852145739067,207.36167968028758,133.93276605550636,12.066069467235948,70.0,-129.7493773224951,6.699999999999818,-212.167034857594,225.56703485759363,-102.73351742879686,116.1335174287965,-202.0,94.39252336448598,60.04136562268022,109.43351742879689,5,-95.0,12.0,227.5,174.0,136.0,1,0.014432989690721598,1.0,2852.0,1.0,2842.0,1.0,2726.0,0.014432989690721598
3873,2015-05-20,2976.0,2986.0,2900.0,2938.0,873500.0,0.02268041237113394,1.9655172413793103,0.9047619047619048,47.706422018348626,33.419052467414055,-158.03102635498863,-58.83909927493278,134.21801990481345,72.9974316636044,12.33889667587776,86.0,-138.24310951414964,77.90000000000009,-127.83861802625961,283.6386180262598,-24.969309013129987,180.76930901313017,-263.7199999999998,96.40287769784173,62.71712060473479,102.86930901312996,5,-129.0,-54.0,161.5,108.0,72.0,2,-0.01814516129032262,-1.434782608695652,2910.0,1.0,2852.0,1.0,2842.0,-0.01814516129032262
3874,2015-05-21,2996.0,3042.0,2988.0,2998.0,965500.0,0.006720430107526987,-5.0,-0.05263157894736842,50.609756097560975,35.326511705940874,-165.3164756461124,-80.94127305321945,106.12786161207896,55.67506998599356,13.071944628369991,66.0,-124.63171620160801,96.59999999999991,-111.3680137348747,304.5680137348745,-7.384006867437165,200.58400686743698,-272.7711999999997,85.16129032258064,47.641932032086785,103.98400686743724,5,-121.0,-74.0,131.5,88.0,2.0,3,-0.028704939919893202,1.9655172413793103,2976.0,-1.434782608695652,2910.0,1.0,2852.0,-0.028704939919893202
3875,2015-05-22,3008.0,3024.0,2984.0,2998.0,534000.0,0.004005340453938633,-1.105263157894737,-5.0,50.0,37.71305317698938,-161.71490234225394,-93.31509685109677,86.52614956683055,45.65131419995396,13.2356360834,40.0,-104.49785884957873,105.80000000000018,-106.61032782896336,318.2103278289637,-0.4051639144818182,212.00516391448218,-265.6449279999997,84.82142857142857,45.252915891881685,106.20516391448184,5,-133.0,-86.0,102.5,76.0,-90.0,4,-0.02393617021276595,-5.0,2996.0,1.9655172413793103,2976.0,-1.434782608695652,2910.0,-0.02393617021276595
3876,2015-05-25,2996.0,3024.0,2972.0,3020.0,470000.0,-0.003989361702127714,2.25,-2.4,65.58704453441294,42.35123408413451,-134.37342942429814,-88.86403442760502,91.14407237572595,59.73751370812806,13.894884217607482,52.0,-90.70408615774113,95.69999999999982,-112.38206882960367,303.7820688296033,-8.341034414801925,199.74103441480156,-235.66623231999984,73.86363636363636,28.718286837779836,104.04103441480177,5,-121.0,-74.0,114.5,88.0,-84.0,0,0.0006675567423231055,-1.105263157894737,3008.0,-5.0,2996.0,1.9655172413793103,2976.0,0.0006675567423231055
3877,2015-05-26,2992.0,3018.0,2962.0,3000.0,543500.0,-0.001335113484646211,1.5454545454545454,0.3333333333333333,73.30316742081448,46.93477690297144,-109.60553420218457,-92.77079093227121,89.36863597658385,64.67199821287159,14.58309284151212,56.0,-73.9352394009552,93.69999999999982,-109.77000296173901,297.17000296173865,-8.035001480869596,195.43500148086923,-214.76625838079963,64.7887323943662,14.374883484460128,101.73500148086943,5,-117.0,-70.0,123.0,78.0,-58.0,1,0.018716577540107027,2.25,2996.0,-1.105263157894737,3008.0,-5.0,2996.0,0.018716577540107027
3878,2015-05-27,2958.0,2996.0,2930.0,2994.0,703500.0,-0.011363636363636354,2.3,4.5,66.8122270742358,51.18978988164657,-57.16089587757142,-68.58803476804405,115.46714356454322,99.60986723220367,15.281594887077077,66.0,-54.58542422277924,63.69999999999982,-131.17010518477127,258.5701051847709,-33.73505259238573,161.13505259238536,-164.8802828779517,25.0,-28.562856650028877,97.43505259238562,5,-71.0,-60.0,150.5,112.0,60.0,2,0.02974983096686956,1.5454545454545454,2992.0,2.25,2996.0,-1.105263157894737,3008.0,0.02974983096686956
3879,2015-05-28,2880.0,2940.0,2850.0,2938.0,1212000.0,-0.026369168356997985,1.903225806451613,1.6111111111111112,57.5187969924812,53.92997367446195,50.2674453704567,-0.5392861651389467,183.72266257456295,178.00788859588374,16.260930058263856,108.0,-30.853643509431095,-8.0,-195.67945797917127,179.67945797917127,-101.83972898958564,85.83972898958564,-71.94746590527438,17.24137931034483,-39.584133816868786,93.83972898958567,5,50.0,14.0,228.5,190.0,198.0,3,0.05833333333333335,2.3,2958.0,1.5454545454545454,2992.0,2.25,2996.0,0.05833333333333335
3880,2015-05-29,2874.0,2924.0,2828.0,2866.0,1384500.0,-0.002083333333333326,-1.2857142857142858,-0.13793103448275862,56.22641509433962,56.38236095411471,68.4860416730885,-3.7078885076725783,180.73916444670158,183.8321779872026,17.211664852902793,96.0,-14.825252033425386,-8.300000000000182,-190.02170741921782,173.42170741921746,-99.160853709609,82.56085370960864,-51.91061795095811,23.46938775510204,-36.67314119797572,90.86085370960873,5,61.0,15.0,234.0,196.0,116.0,4,0.043145441892832315,1.903225806451613,2880.0,2.3,2958.0,1.5454545454545454,2992.0,0.043145441892832315
3881,2015-06-01,2876.0,2884.0,2832.0,2854.0,748000.0,0.0006958942240780086,1.736842105263158,2.75,58.82352941176471,58.50970651599537,78.50399326650131,-16.974325383589985,168.11074185230973,182.5604737606045,18.337392471033805,52.0,12.311631726085125,0.3000000000001819,-171.5176511978475,172.11765119784786,-85.60882559892389,86.20882559892425,166.0,25.263157894736842,-37.70020329198367,85.90882559892394,6,59.0,13.0,207.0,194.0,200.0,0,0.014603616133518793,-1.2857142857142858,2874.0,1.903225806451613,2880.0,2.3,2958.0,0.014603616133518793
3882,2015-06-02,2838.0,2894.0,2838.0,2880.0,541500.0,-0.013212795549374157,-1.6666666666666667,-1.9090909090909092,53.383458646616546,59.140488363580694,117.58171238491195,21.829868335727497,193.79000741285745,220.88358940566923,17.94171525301231,56.0,29.433060860716978,-37.5,-209.4920438795998,134.4920438795998,-123.4960219397999,48.4960219397999,199.80000000000018,5.952380952380952,-56.128555943567264,85.99602193979986,6,97.0,51.0,245.0,232.0,118.0,1,0.02607470049330507,1.736842105263158,2876.0,-1.2857142857142858,2874.0,1.903225806451613,2880.0,0.02607470049330507
3883,2015-06-03,2798.0,2826.0,2790.0,2818.0,717000.0,-0.014094432699083836,1.0,0.47619047619047616,57.25806451612903,59.879189298977145,144.9166454453307,66.16741083973102,221.3952010465191,262.15895634140315,17.172985253869257,48.0,45.08837014551773,-78.09999999999991,-248.8567059636789,92.65670596367909,-163.47835298183963,7.2783529818398165,235.6840000000002,5.333333333333334,-60.49577961793053,85.37835298183954,6,109.0,85.0,285.0,272.0,84.0,2,0.04860614724803436,-1.6666666666666667,2838.0,1.736842105263158,2876.0,-1.2857142857142858,2874.0,0.04860614724803436
3884,2015-06-04,2820.0,2840.0,2796.0,2824.0,753500.0,0.00786275911365264,1.4444444444444444,0.2,47.2636815920398,59.5751539203149,106.5281532787726,47.882512056710766,188.4834269160815,241.60713427835617,16.29175134521082,44.0,54.30337817744521,-56.90000000000009,-226.37957492210353,112.57957492210335,-141.63978746105158,27.8397874610514,203.93664000000035,22.388059701492537,-38.93878215742952,84.7397874610517,6,87.0,58.0,263.0,250.0,86.0,3,0.07021276595744674,1.0,2798.0,-1.6666666666666667,2838.0,1.736842105263158,2876.0,0.07021276595744674
3885,2015-06-05,2902.0,2904.0,2810.0,2820.0,746500.0,0.02907801418439715,1.186046511627907,-20.5,55.27426160337553,58.42928915019963,8.840477655223367,-27.49371287210124,96.62190201618432,160.30140280310297,14.935440751553525,94.0,54.45281245269143,20.0,-145.83568278328312,185.83568278328312,-62.91784139164156,102.91784139164156,112.57917440000028,98.24561403508771,39.44525861771091,82.91784139164166,6,2.0,-27.0,170.5,194.0,36.0,4,0.060647829083390725,1.4444444444444444,2820.0,1.0,2798.0,-1.6666666666666667,2838.0,0.060647829083390725
3886,2015-06-08,2890.0,2918.0,2874.0,2902.0,436000.0,-0.004135079255685681,1.0,-0.14634146341463414,47.66355140186917,55.580442925872376,4.71942982657356,-9.523785170738392,100.7387431062798,173.0926117516692,14.068470941455082,44.0,49.907407773268005,3.900000000000091,-158.24600308295157,166.04600308295176,-77.17300154147597,84.97300154147615,115.59600742400016,78.125,22.842553329042133,81.07300154147589,6,3.0,-15.0,170.5,206.0,102.0,0,0.03460207612456756,1.186046511627907,2902.0,1.4444444444444444,2820.0,1.0,2798.0,0.03460207612456756
3887,2015-06-09,2868.0,2904.0,2858.0,2872.0,628500.0,-0.00761245674740485,-2.8333333333333335,0.3333333333333333,35.9375,52.14991769540173,8.135840563534202,19.95767217880848,113.40579513941339,195.02943544177106,12.828647382104158,46.0,43.538166554010786,-22.199999999999818,-177.69933152669864,133.299331526699,-99.949665763349,55.54966576334937,128.97216712703994,60.9375,10.408040019408602,77.74966576334941,6,-3.0,7.0,175.5,228.0,164.0,1,0.07252440725244069,1.0,2890.0,1.186046511627907,2902.0,1.4444444444444444,2820.0,0.07252440725244069
3888,2015-06-10,2834.0,2886.0,2828.0,2874.0,466000.0,-0.011854951185495066,-1.2307692307692308,10.0,29.64824120603015,49.053189274684954,25.36397353364464,59.53009073698831,139.93542103613345,227.4586032169209,11.564427084191312,58.0,26.4501824510985,-57.80000000000018,-210.10385142169525,94.50385142169489,-133.95192571084772,18.351925710847354,154.69328044195845,31.147540983606557,-14.381540225619066,76.15192571084748,6,23.0,41.0,168.5,266.0,266.0,2,0.04304869442484116,-2.8333333333333335,2868.0,1.0,2890.0,1.186046511627907,2902.0,0.04304869442484116
3889,2015-06-11,2958.0,2960.0,2838.0,2852.0,914500.0,0.04375441072688768,1.2181818181818183,-2.65,45.09803921568627,47.816703065945696,-96.56277529318822,-48.69447119886627,8.526873833701757,102.14579737961412,9.7128262001318,126.0,8.01002395904925,54.59999999999991,-78.68623729634783,187.88623729634764,-12.043118648173731,121.24311864817355,22.74554922428024,98.66666666666667,55.70742973365293,66.64311864817381,6,-83.0,-83.0,8.0,115.0,102.0,3,-0.025693035835023692,-1.2307692307692308,2834.0,-2.8333333333333335,2868.0,1.0,2890.0,-0.025693035835023692
3890,2015-06-12,2936.0,3010.0,2904.0,3004.0,1434000.0,-0.007437457741717335,1.65,-0.6415094339622641,44.23076923076923,46.1952852680573,-72.46350732166593,-20.333666805598114,26.44953536223784,122.65980045396645,8.711322219640707,106.0,-6.367829636927127,27.90000000000009,-102.87566166606484,158.67566166606503,-37.4878308330326,93.28783083303279,-146.0,59.34065934065934,19.4524364641045,65.38783083303254,6,-36.0,-61.0,30.0,137.0,196.0,4,-0.01021798365122617,1.2181818181818183,2958.0,-1.2307692307692308,2834.0,-2.8333333333333335,2868.0,-0.01021798365122617
3891,2015-06-15,2928.0,2960.0,2898.0,2912.0,534500.0,-0.0027247956403270157,-1.8181818181818181,-0.23529411764705882,43.893129770992374,45.14080428187684,-62.929288571348025,-6.691056083081548,33.29001073066411,128.47351183541195,7.842099354196839,62.0,-11.091344593649865,16.09999999999991,-112.20539226469418,144.405392264694,-48.05269613234714,80.25269613234695,-133.5999999999999,54.94505494505495,17.454484056263247,64.15269613234707,6,-28.0,-53.0,28.0,145.0,180.0,0,0.003415300546448119,1.65,2936.0,1.2181818181818183,2958.0,-1.2307692307692308,2834.0,0.003415300546448119
3892,2015-06-16,2952.0,2970.0,2912.0,2912.0,569000.0,0.008196721311475308,-1.9,2.5,49.41634241245136,44.269501825912656,-77.17341162526463,-28.86301032577876,6.1932826751553876,101.76590046327965,7.750922381843674,58.0,-13.959537890468255,38.0,-91.5433274398838,167.5433274398838,-26.7716637199419,102.7716637199419,-153.288,68.13186813186813,27.8608307114402,64.77166371994197,6,-49.0,-77.0,-16.0,121.0,226.0,1,0.013550135501354976,-1.8181818181818181,2928.0,1.65,2936.0,1.2181818181818183,2958.0,0.013550135501354976
3893,2015-06-17,2922.0,2968.0,2908.0,2960.0,635500.0,-0.010162601626016232,1.2222222222222223,-0.95,54.506437768240346,45.074252512157166,-30.99355525527062,-3.2843741453102666,31.00773227726677,128.63281226713843,8.357253011819441,60.0,-19.215949841533075,10.699999999999818,-115.6130613739956,137.01306137399524,-52.45653068699812,73.85653068699776,-119.0622400000002,48.837209302325576,5.419552317048868,63.15653068699771,6,-12.0,-47.0,5.5,145.0,246.0,2,0.03764544832306638,-1.9,2952.0,-1.8181818181818181,2928.0,1.65,2936.0,0.03764544832306638
3894,2015-06-18,2910.0,2928.0,2880.0,2922.0,470500.0,-0.004106776180698102,3.0,0.3157894736842105,53.813559322033896,44.91195225867476,-5.458508087245264,2.047342045226287,38.34953612142408,138.32423155213246,8.366480632029628,48.0,-18.43924739419981,3.0,-116.86307978157174,122.86307978157174,-56.9315398907861,62.9315398907861,-102.9209952000001,23.076923076923077,-21.919565245302625,59.931539890785956,6,9.0,-35.0,7.5,152.0,200.0,3,0.06529209621993126,1.2222222222222223,2922.0,-1.9,2952.0,-1.8181818181818181,2928.0,0.06529209621993126
3895,2015-06-19,2936.0,2964.0,2928.0,2934.0,545000.0,0.008934707903780037,-4.142857142857143,-0.16666666666666666,56.048387096774185,45.84360066921976,-29.199002981816193,-31.224166893146503,8.542178745336969,110.65435116047774,8.579831316302498,54.0,-15.64796106584572,32.59999999999991,-78.49483857444284,143.69483857444266,-22.947419287221237,88.14741928722106,-124.86257529600016,62.22222222222222,14.121135720326826,55.54741928722129,6,-17.0,-49.0,-41.0,110.0,180.0,4,0.04223433242506802,3.0,2910.0,1.2222222222222223,2922.0,-1.9,2952.0,0.04223433242506802
3896,2015-06-22,2998.0,3000.0,2928.0,2928.0,350500.0,0.02111716621253401,-1.0571428571428572,35.0,65.38461538461539,49.11550237862147,-82.99604236995992,-98.0960867799954,-56.88113604398541,47.32804478865728,9.092942156124801,72.0,-6.180435631664295,94.5,-16.94883178055261,205.9488317805526,38.775584109723695,150.2244158902763,-182.8853237900803,98.33333333333333,43.04591665857954,55.72441589027622,6,-79.0,-82.0,-106.0,48.0,122.0,0,0.044696464309539774,-4.142857142857143,2936.0,3.0,2910.0,1.2222222222222223,2922.0,0.044696464309539774
3897,2015-06-23,3048.0,3050.0,3000.0,3000.0,652000.0,0.016677785190126748,-1.0833333333333333,0.6857142857142857,73.58490566037736,53.99735398466005,-117.09130922818804,-151.45054524658735,-111.34144801273669,-6.786671501310593,9.942183441503122,52.0,-5.297298189247613,141.69999999999982,18.676510586981294,264.72348941301834,80.18825529349078,203.21174470650885,-228.98761731427885,98.82352941176471,35.679850652818516,61.51174470650924,6,-104.0,-128.0,-186.5,-2.0,76.0,1,0.019685039370078705,-1.0571428571428572,2998.0,-4.142857142857143,2936.0,3.0,2910.0,0.019685039370078705
3898,2015-06-24,3046.0,3066.0,3038.0,3060.0,511500.0,-0.0006561679790025865,1.1538461538461537,-0.2916666666666667,72.15686274509804,57.003889932372466,-91.47632999931102,-150.22172142547697,-113.46563123139504,-9.912820029513568,10.971912086418598,28.0,1.382540803673237,135.30000000000018,-1.0788839959709549,271.6788839959713,67.11055800201484,203.48944199798552,-217.7481126217076,89.24731182795699,20.082967809506926,68.18944199798554,6,-73.0,-118.0,-177.5,0.0,-18.0,2,0.0433355219960605,-1.0833333333333333,3048.0,-1.0571428571428572,2998.0,-4.142857142857143,2936.0,0.0433355219960605
3899,2015-06-25,3048.0,3058.0,3030.0,3050.0,385000.0,0.0006565988181221893,2.111111111111111,0.14285714285714285,66.97674418604652,59.53122048295882,-88.69442915651598,-146.50145814282496,-118.2976133130287,-16.632300163363652,11.161025593808457,28.0,16.266335833560788,128.9000000000001,-19.667758774758113,277.4677587747583,54.61612061262076,203.18387938737942,-205.48322586440509,86.95652173913044,20.58382773111711,74.28387938737912,6,-75.0,-120.0,-163.5,-2.0,86.0,3,0.03937007874015741,1.1538461538461537,3046.0,-1.0833333333333333,3048.0,-1.0571428571428572,2998.0,0.03937007874015741
3900,2015-06-26,2998.0,3054.0,2958.0,3054.0,536000.0,-0.01640419947506566,2.4285714285714284,28.0,61.53846153846153,61.491812901566504,-32.379946549701344,-91.422661090965,-69.18995541088134,32.908097879597335,10.765124566943769,96.0,37.39194014164423,72.69999999999982,-78.27312413311347,223.6731241331131,-2.786562066557053,148.1865620665567,-142.07423231254097,50.72463768115942,-13.576472995430109,75.48656206655674,6,-25.0,-70.0,-99.5,48.0,184.0,4,0.03735823882588396,2.111111111111111,3048.0,1.1538461538461537,3046.0,-1.0833333333333333,3048.0,0.03735823882588396
3901,2015-06-29,2918.0,2964.0,2912.0,2934.0,746500.0,-0.026684456304202797,-2.7142857142857144,0.2857142857142857,54.75285171102662,62.08475837918598,51.4644119970244,-8.553327325538703,8.324938918750377,112.32991112733907,10.135049391722243,86.0,41.30085563022703,-9.400000000000091,-158.64427168760994,139.84427168760976,-84.02213584380479,65.22213584380461,-49.46977837378836,3.896103896103896,-58.31763649102166,74.62213584380488,6,55.0,10.0,-19.5,128.0,264.0,0,0.06785469499657304,2.4285714285714284,2998.0,2.111111111111111,3048.0,1.1538461538461537,3046.0,0.06785469499657304
3902,2015-06-30,2912.0,2976.0,2902.0,2938.0,485500.0,-0.0020562028786840214,-2.217391304347826,1.625,57.83132530120483,62.45419032729315,57.209953027947904,3.4517951638081286,10.106979173701347,119.75475983814795,9.662722844637223,74.0,47.52972589665069,-19.09999999999991,-162.5696373526166,124.36963735261679,-90.83481867630826,52.63481867630844,-31.621591671360875,6.097560975609756,-57.56541279731832,71.73481867630827,6,61.0,16.0,-13.5,134.0,250.0,1,0.0714285714285714,-2.7142857142857144,2918.0,2.4285714285714284,2998.0,2.111111111111111,3048.0,0.0714285714285714
3903,2015-07-01,2934.0,2940.0,2896.0,2932.0,446500.0,0.007554945054945028,5.285714285714286,-0.07692307692307693,46.969696969696976,61.69376117703349,41.45008086406551,-8.260537521714468,-16.844965632702042,100.0564916624653,8.641673576856375,44.0,55.54315104377474,-3.900000000000091,-132.9775368772648,125.17753687726463,-68.43876843863245,60.63876843863227,-42.48429617107922,23.456790123456788,-34.300480969995064,64.53876843863245,7,47.0,-6.0,-35.5,112.0,206.0,2,0.06475800954328559,-2.217391304347826,2912.0,-2.7142857142857144,2918.0,2.4285714285714284,2998.0,0.06475800954328559
3904,2015-07-02,3018.0,3030.0,2970.0,2978.0,770000.0,0.02862985685071573,-1.1428571428571428,20.0,58.951965065502186,62.0163809513366,-28.629763495364386,-80.80944837899415,-101.37675015386048,19.764207353457095,8.146566054136398,96.0,60.66218652007137,70.19999999999982,-50.93081228240908,191.33081228240871,9.634593858795597,130.76540614120404,-122.0,77.21518987341773,18.846146501571795,60.565406141204434,7,-37.0,-90.0,-125.5,28.0,222.0,3,0.003313452617627499,5.285714285714286,2934.0,-2.217391304347826,2912.0,-2.7142857142857144,2918.0,0.003313452617627499
3905,2015-07-03,3078.0,3088.0,3030.0,3036.0,676000.0,0.01988071570576544,-1.1481481481481481,1.05,64.70588235294117,61.94096617003946,-74.16838857183484,-133.80833195354444,-160.64201109792566,-36.52474998994376,8.700816665647903,70.0,67.16149928997902,121.40000000000009,-10.788700846798292,253.58870084679847,55.3056495766009,187.49435042339928,-182.0,94.79166666666666,34.50282217857456,66.09435042339923,7,-86.0,-139.0,-166.0,-32.0,150.0,4,0.018193632228719947,-1.1428571428571428,3018.0,5.285714285714286,2934.0,-2.217391304347826,2912.0,0.018193632228719947
3906,2015-07-06,2990.0,3044.0,2978.0,3036.0,763000.0,-0.028589993502274202,1.1290322580645162,-1.0952380952380953,53.31010452961672,59.688210488843836,14.055564891849826,-39.982374551259454,-75.55820053290654,55.255135254225934,9.212042566539738,100.0,73.65412242718685,28.40000000000009,-100.71096818337492,157.5109681833751,-36.15548409168741,92.9554840916876,-78.63999999999987,48.95833333333333,-9.911351887095194,64.55548409168749,7,2.0,-51.0,-78.0,56.0,130.0,0,0.06421404682274257,-1.1481481481481481,3078.0,-1.1428571428571428,3018.0,5.285714285714286,2934.0,0.06421404682274257
3907,2015-07-07,3076.0,3086.0,3016.0,3044.0,574500.0,0.028762541806020003,1.6923076923076923,-0.6956521739130435,62.222222222222214,58.58436154185763,-75.4939419162838,-115.52350572588239,-163.47071212083847,-26.554256745268503,9.706332557553035,96.0,79.61918016421214,104.0,-26.862724377738687,234.8627243777387,38.56863781113043,169.43136218886957,-150.50880000000006,93.75,32.222826988157294,65.43136218886934,7,-84.0,-137.0,-164.0,-30.0,2.0,1,0.03446033810143034,1.1290322580645162,2990.0,-1.1481481481481481,3078.0,-1.1428571428571428,3018.0,0.03446033810143034
3908,2015-07-08,2956.0,3070.0,2956.0,3070.0,869500.0,-0.03901170351105332,1.0,-3.5625,53.11653116531165,57.04433787288709,33.969216489363134,14.846235417322077,-47.01049356558815,94.87343735807008,9.605557503030008,120.0,72.10883308812436,-22.09999999999991,-136.1745831739072,91.97458317390738,-79.13729158695332,34.937291586953506,-17.508096000000023,0.0,-63.648332636435356,57.037291586953614,7,36.0,-17.0,-44.0,90.0,122.0,2,0.06968876860622464,1.6923076923076923,3076.0,1.1290322580645162,2990.0,-1.1481481481481481,3078.0,0.06968876860622464
3909,2015-07-09,2882.0,2914.0,2816.0,2914.0,925500.0,-0.025033829499323423,5.125,0.2807017543859649,46.56488549618321,55.38060720152284,91.57602218000784,87.3384589764728,23.54846937424736,170.3643337656231,10.30357520489031,140.0,52.620922199246706,-92.30000000000018,-214.0021385444843,29.402138544483932,-153.15106927224224,-31.448930727758125,206.0,24.264705882352942,-37.92967126986816,60.851069272241986,7,70.0,60.0,13.0,164.0,198.0,3,0.08952116585704362,1.0,2956.0,1.6923076923076923,3076.0,1.1290322580645162,2990.0,0.08952116585704362
3910,2015-07-10,2906.0,2946.0,2866.0,2902.0,822000.0,0.00832755031228305,-1.105263157894737,-0.125,43.85026737967914,54.16920894248423,59.399960124521385,64.27089902877833,-3.104349739240206,149.03182239538182,10.350839236337203,80.0,33.973599637603,-66.80000000000018,-191.1993569114611,57.599356911460745,-128.99967845573065,-4.600321544269718,176.55999999999995,33.33333333333333,-23.286326091159268,62.199678455730414,7,46.0,43.0,-13.5,140.0,90.0,4,0.11493461803165861,5.125,2882.0,1.0,2956.0,1.6923076923076923,3076.0,0.11493461803165861
3911,2015-07-13,2938.0,2968.0,2902.0,2922.0,587000.0,0.0110116999311769,-1.3571428571428572,4.0,42.465753424657535,52.46192317842342,34.123789498300994,34.84500817005892,-38.084779862293544,119.4334558737919,10.39693757981121,66.0,19.637482280162658,-35.30000000000018,-159.01971718783443,88.41971718783407,-97.1598585939173,26.559858593916942,139.22879999999986,45.18518518518518,-5.8441503522288585,61.859858593917025,7,14.0,14.0,-48.5,87.0,-4.0,0,0.09870660313138191,-1.105263157894737,2906.0,5.125,2882.0,1.0,2956.0,0.09870660313138191
3912,2015-07-14,2992.0,3008.0,2956.0,2990.0,409500.0,0.018379850238257278,2.0588235294117645,0.125,46.547314578005114,52.41499180156877,-8.196797944444825,-16.869552757421843,-89.14768037769227,67.0238438672568,10.3202561607247,70.0,11.882268074880358,16.699999999999818,-106.86306721238498,140.2630672123846,-45.08153360619281,78.48153360619244,80.0042239999998,69.29133858267717,22.142234859373744,61.781533606192404,7,-40.0,-40.0,-108.0,9.0,-68.0,1,0.04278074866310155,-1.3571428571428572,2938.0,-1.105263157894737,2906.0,5.125,2882.0,0.04278074866310155
3913,2015-07-15,3032.0,3044.0,2986.0,3000.0,444500.0,0.013368983957219305,1.0714285714285714,16.0,49.02439024390243,51.31192793250212,-36.69216403094106,-50.811207813750116,-123.87989718795689,27.393998159917828,10.420440272327724,58.0,14.753179028171871,51.19999999999982,-72.16612176762646,174.5661217676261,-10.483060883813323,112.88306088381296,34.884139519999735,94.73684210526315,50.449302687567,61.6830608838132,7,-80.0,-80.0,-162.0,-41.0,-236.0,2,0.01517150395778355,2.0588235294117645,2992.0,-1.3571428571428572,2938.0,-1.105263157894737,2906.0,0.01517150395778355
3914,2015-07-16,3100.0,3120.0,3016.0,3066.0,1033500.0,0.02242744063324542,1.8108108108108107,1.0625,56.085918854415276,50.354154210443696,-102.62986218925926,-109.45906961182573,-186.29362035897157,-39.54926430825344,11.162411152240981,104.0,18.756829631637174,109.69999999999982,-19.819110558962166,239.2191105589618,44.940444720518826,174.4595552794808,-284.0,92.1259842519685,46.64290185017547,64.75955527948094,7,-132.0,-132.0,-234.0,-111.0,-490.0,3,-0.007096774193548372,1.0714285714285714,3032.0,2.0588235294117645,2992.0,-1.3571428571428572,2938.0,-0.007096774193548372
3915,2015-07-17,3060.0,3094.0,3026.0,3082.0,440000.0,-0.012903225806451646,1.9565217391304348,-0.6470588235294118,58.89724310776942,50.974947385793996,-73.14349568791613,-62.9188682811,-140.92801841352684,-0.27917719171728095,11.49049307929873,74.0,27.3871212140466,63.5,-66.94296999469589,193.9429699946959,-1.7214849973479431,128.72148499734794,-237.92000000000007,72.47706422018348,20.8357198995759,65.22148499734783,7,-92.0,-92.0,-185.0,-71.0,-588.0,4,0.006535947712418277,1.8108108108108107,3100.0,1.0714285714285714,3032.0,2.0588235294117645,2992.0,0.006535947712418277
3916,2015-07-21,3132.0,3140.0,3062.0,3068.0,511000.0,0.0235294117647058,-1.0526315789473684,-2.909090909090909,62.73148148148148,51.03153174793391,-137.32356194278236,-131.0860461520606,-206.8730464575242,-71.95913785850007,11.54956982965645,80.0,25.42700966836901,128.80000000000018,-15.044360334301018,272.6443603343014,56.87781983284958,200.72218016715078,-303.9616000000001,95.65217391304348,36.66978556305189,71.92218016715059,7,-154.0,-154.0,-244.5,-143.0,-550.0,1,-0.04342273307790545,1.9565217391304348,3060.0,1.8108108108108107,3100.0,1.0714285714285714,3032.0,-0.04342273307790545
3917,2015-07-22,3108.0,3150.0,3102.0,3102.0,454500.0,-0.007662835249042099,-15.0,0.09375,60.04618937644341,51.801493771393,-121.03514288659744,-107.89221120109414,-176.262881929174,-49.21245163695767,11.098538507086712,48.0,13.881330144169624,101.80000000000018,-48.343229862915905,251.94322986291627,26.72838506854214,176.87161493145823,-267.4831360000003,74.39024390243902,10.46325582750476,75.07161493145799,7,-125.0,-125.0,-220.5,-139.0,-462.0,2,-0.055984555984555984,-1.0526315789473684,3132.0,1.9565217391304348,3060.0,1.8108108108108107,3100.0,-0.055984555984555984
3918,2015-07-23,3178.0,3186.0,3112.0,3118.0,435000.0,0.022522522522522515,-1.0555555555555556,10.0,59.389671361502344,53.22646997865068,-174.59310647775237,-176.54775185341714,-239.21883074939478,-120.10337701676599,10.564004000044932,78.0,17.50677199049096,165.19999999999982,-2.8471111888911764,333.2471111888908,81.17644440555432,249.22355559444532,-318.91414784000017,95.29411764705881,31.682819034603256,84.02355559444541,7,-152.0,-177.0,-289.0,-243.0,-530.0,3,-0.07992448080553805,-15.0,3108.0,-1.0526315789473684,3132.0,1.9565217391304348,3060.0,-0.07992448080553805
3919,2015-07-24,3168.0,3208.0,3138.0,3200.0,438000.0,-0.003146633102580232,1.9166666666666667,-0.5333333333333333,55.61097256857855,54.5332149996395,-133.8314295300779,-165.58640341591217,-219.6956653637708,-112.37080295438955,10.19467128253032,70.0,7.352965423819114,149.19999999999982,-32.17904480595553,330.57904480595516,58.510477597022145,239.8895224029775,-282.76101601280016,78.02197802197803,17.59656898055883,90.6895224029777,7,-113.0,-156.0,-275.5,-233.0,-580.0,4,-0.11742424242424243,-1.0555555555555556,3178.0,-15.0,3108.0,-1.0526315789473684,3132.0,-0.11742424242424243
3920,2015-07-27,3110.0,3180.0,3090.0,3162.0,380000.0,-0.018308080808080773,1.0454545454545454,1.625,57.77202072538859,56.233911366387396,-49.00419043071406,-104.10283017052598,-156.38971685254273,-57.285924095485825,10.670317728320441,90.0,11.631652355962615,85.59999999999991,-99.94318549651553,271.14318549651534,-7.171592748257808,178.37159274825763,-192.4849144115201,32.87671232876712,-27.801277437475804,92.77159274825772,7,-28.0,-98.0,-213.0,-175.0,-594.0,0,-0.16077170418006426,1.9166666666666667,3168.0,-1.0555555555555556,3178.0,-15.0,3108.0,-0.16077170418006426
3921,2015-07-28,3116.0,3144.0,3092.0,3092.0,425000.0,0.0019292604501608412,-3.3333333333333335,-0.46153846153846156,52.89017341040463,56.93867345887623,-30.28430863722724,-99.61596069323377,-157.22702986390686,-66.13188181997839,11.781319552837575,52.0,29.165303286682956,81.69999999999982,-101.04756820323018,264.4475682032298,-9.673784101615183,173.07378410161482,-169.43642297036786,22.033898305084744,-33.03716842946632,91.37378410161494,7,-19.0,-104.0,-213.0,-194.0,-582.0,1,-0.2066752246469833,1.0454545454545454,3110.0,1.9166666666666667,3168.0,-1.0555555555555556,3178.0,-0.2066752246469833
3922,2015-07-29,3120.0,3128.0,3070.0,3128.0,443500.0,0.0012836970474967568,13.5,-0.3333333333333333,64.23611111111111,58.628864666343866,-15.888974571883864,-91.94838307064674,-157.78121852760705,-72.95153816707625,12.694631332600034,58.0,49.3281874885115,75.30000000000018,-101.72702737445479,252.32702737445516,-13.213513687227533,163.8135136872279,-147.29278067333098,36.231884057971016,-24.739311826587937,88.5135136872275,7,-8.0,-108.0,-202.5,-198.0,-592.0,2,-0.1724358974358975,-3.3333333333333335,3116.0,1.0454545454545454,3110.0,1.9166666666666667,3168.0,-0.1724358974358975
3923,2015-07-30,3124.0,3152.0,3094.0,3150.0,529500.0,0.0012820512820512775,2.8666666666666667,3.25,73.91304347826087,60.6096562912156,-6.108775090442123,-85.36070941044636,-160.34558446917254,-80.35137777145337,13.82181081968209,58.0,70.27435929908643,69.80000000000018,-102.54433098026675,242.1443309802671,-16.372165490133284,155.97216549013365,-127.76350260599793,39.130434782608695,-25.389863241599166,86.17216549013354,7,-7.0,-112.0,-192.0,-202.0,-656.0,3,-0.15300896286811783,13.5,3120.0,-3.3333333333333335,3116.0,1.0454545454545454,3110.0,-0.15300896286811783
3924,2015-07-31,3028.0,3100.0,3004.0,3096.0,727000.0,-0.030729833546734975,1.5263157894736843,2.6153846153846154,60.55363321799308,60.793699636796006,87.84143627401681,12.04440073152,-64.6406375558413,11.14508270517581,13.524534226067761,120.0,82.90152659217893,-26.699999999999818,-198.6597260070048,145.25972600700516,-112.6798630035023,59.27986300350267,180.0,13.636363636363635,-52.56395137939307,85.97986300350252,7,78.0,-16.0,-77.5,-106.0,-554.0,4,-0.1254953764861294,2.8666666666666667,3124.0,13.5,3120.0,-3.3333333333333335,3116.0,-0.1254953764861294
3925,2015-08-03,3134.0,3160.0,3058.0,3108.0,967500.0,0.03500660501981501,1.6153846153846154,-0.38235294117647056,65.03067484662577,61.049165566256484,-7.328438392135467,-94.38423851542348,-170.0968997900527,-98.53231843247522,12.838133367055734,132.0,93.78583313509716,76.5,-98.8474745814392,251.8474745814392,-11.1737372907196,164.1737372907196,69.92000000000007,83.33333333333334,13.87680891410264,87.6737372907195,8,-28.0,-122.0,-183.5,-212.0,-736.0,0,-0.17421825143586467,1.5263157894736843,3028.0,2.8666666666666667,3124.0,13.5,3120.0,-0.17421825143586467
3926,2015-08-04,3182.0,3188.0,3142.0,3144.0,701000.0,0.0153158902361199,-1.1904761904761905,1.4615384615384615,64.70588235294119,61.566909230311786,-53.07105600596378,-134.13998625262957,-216.59733208250964,-149.71246123486617,12.929238632846774,54.0,94.08700970638392,114.90000000000009,-65.82823447603596,295.62823447603614,24.535882761982066,205.26411723801812,17.921600000000126,96.73913043478261,26.13555795291613,90.36411723801794,8,-76.0,-170.0,-231.5,-260.0,-624.0,1,-0.2093023255813954,1.6153846153846154,3134.0,1.5263157894736843,3028.0,2.8666666666666667,3124.0,-0.2093023255813954
3927,2015-08-05,3182.0,3254.0,3166.0,3196.0,962500.0,0.0,-2.8260869565217392,-0.3684210526315789,62.37623762376238,61.89874992611846,-46.34381425231686,-132.58949141393077,-214.93789485290836,-152.03072914663153,12.810297235557577,88.0,95.37325840202038,109.59999999999991,-78.30187808922119,297.501878089221,15.64906095538936,203.55093904461046,-178.0,71.2,3.4983822787626053,93.9509390446105,8,-53.0,-147.0,-231.5,-260.0,-654.0,2,-0.20364550597108733,-1.1904761904761905,3182.0,1.6153846153846154,3134.0,1.5263157894736843,3028.0,-0.20364550597108733
3928,2015-08-06,3162.0,3230.0,3148.0,3230.0,600500.0,-0.006285355122564451,1.411764705882353,4.857142857142857,55.55555555555556,61.89259248022702,-32.242764031463594,-101.57288447356814,-192.3805560524379,-135.28718903254867,13.379799125708146,82.0,86.1278809551518,79.30000000000018,-104.27055147382316,262.8705514738235,-12.485275736911262,171.08527573691163,-153.0,63.2,-1.3537672400963885,91.78527573691161,8,-33.0,-127.0,-211.5,-240.0,-602.0,3,-0.20050600885515502,-2.8260869565217392,3182.0,-1.1904761904761905,3182.0,1.6153846153846154,3134.0,-0.20050600885515502
3929,2015-08-07,3140.0,3162.0,3108.0,3162.0,467500.0,-0.006957621758380772,3.909090909090909,0.3235294117647059,57.407407407407405,61.852079889340224,-16.35182032871944,-62.45524084528461,-165.51157454218355,-117.0878496384853,13.672945468364855,54.0,80.8410839426142,44.40000000000009,-114.37213065795413,203.1721306579543,-34.98606532897702,123.7860653289772,-126.09999999999991,41.83673469387755,-20.81777324094321,79.38606532897701,8,-11.0,-105.0,-185.5,-218.0,-580.0,4,-0.21401273885350314,1.411764705882353,3162.0,-2.8260869565217392,3182.0,-1.1904761904761905,3182.0,-0.21401273885350314
3930,2015-08-10,3240.0,3248.0,3144.0,3156.0,647500.0,0.031847133757961776,1.08,-3.8181818181818183,59.50704225352113,62.587287538575396,-107.25060265368438,-143.50752534186086,-259.1867689172086,-219.83465142084606,14.589395923333726,108.0,73.40464645069778,127.69999999999982,-16.71621136577778,272.1162113657774,55.49189431711102,199.90810568288862,-221.29799999999977,90.41095890410958,30.61142050996653,72.20810568288883,8,-111.0,-205.0,-285.5,-342.0,-624.0,0,-0.23641975308641971,3.909090909090909,3140.0,1.411764705882353,3162.0,-2.8260869565217392,3182.0,-0.23641975308641971
3931,2015-08-11,3228.0,3254.0,3150.0,3248.0,736500.0,-0.0037037037037036535,5.5,-0.23809523809523808,60.79136690647482,62.2045381825047,-86.82301994690397,-114.54001533338351,-240.93547639211192,-211.4136075332326,15.806131596576096,104.0,70.52443316107747,101.19999999999982,-26.835521386932214,229.23552138693185,37.182239306533575,165.21776069346606,-204.59204,82.1917808219178,23.236627198478203,64.01776069346607,8,-99.0,-193.0,-262.5,-330.0,-596.0,1,-0.2571251548946716,1.08,3240.0,3.909090909090909,3140.0,1.411764705882353,3162.0,-0.2571251548946716
3932,2015-08-12,3120.0,3196.0,3116.0,3156.0,613500.0,-0.03345724907063197,-2.6363636363636362,1.8,45.117845117845114,59.00507169801405,23.665679027701117,3.732469736533858,-126.58522419123892,-108.16786140536988,16.96301479674713,112.0,67.48538895312686,-13.199999999999818,-124.57721585004538,98.17721585004574,-68.88860792502237,42.488607925022734,-91.98019919999979,8.21917808219178,-44.23337240390301,55.68860792502272,8,9.0,-85.0,-154.5,-222.0,-512.0,2,-0.18012820512820515,5.5,3228.0,1.08,3240.0,3.909090909090909,3140.0,-0.18012820512820515
3933,2015-08-13,3078.0,3100.0,3038.0,3100.0,656500.0,-0.013461538461538414,4.636363636363637,0.6111111111111112,42.81150159744409,57.03372374017526,65.32388184965794,52.022597655659865,-77.30257037188767,-70.89526637843164,17.50490252720792,82.0,67.96542807158903,-57.5,-161.74970023928745,46.74970023928745,-109.62485011964372,-5.375149880356275,-45.460595216,18.51851851851852,-29.43149959286066,52.12485011964361,8,68.0,-43.0,-112.5,-180.0,-518.0,3,-0.17868745938921382,-2.6363636363636362,3120.0,5.5,3228.0,1.08,3240.0,-0.17868745938921382
3934,2015-08-14,3078.0,3110.0,3060.0,3066.0,493500.0,0.0,-3.1666666666666665,-0.5454545454545454,47.18309859154929,55.05065971183343,81.76021255218984,53.00763422776072,-70.5789982711558,-74.93617605924237,17.419972991262046,50.0,60.33510437284485,-56.40000000000009,-162.67154889830317,49.87154889830299,-109.53577444915163,-3.2642255508485505,-41.0313833116802,18.51851851851852,-30.04362386579652,53.135774449151555,8,68.0,-43.0,-112.5,-180.0,-584.0,4,-0.16829109811565957,4.636363636363637,3078.0,-2.6363636363636362,3120.0,5.5,3228.0,-0.16829109811565957
3935,2015-08-17,3080.0,3134.0,3064.0,3098.0,394000.0,0.0006497725795970855,-1.8,-1.5,46.80851063829787,53.062062854650854,79.67326719774337,55.42444947951935,-68.33707003416293,-80.84680846358333,17.41335575416548,70.0,47.18920067874751,-55.40000000000009,-159.06829693524878,48.2682969352486,-107.23414846762444,-3.5658515323757456,-42.0,19.444444444444446,-31.13190212512664,51.83414846762442,8,66.0,-20.0,-133.0,-182.0,-498.0,0,-0.16883116883116878,-3.1666666666666665,3078.0,4.636363636363637,3078.0,-2.6363636363636362,3120.0,-0.16883116883116878
3936,2015-08-18,2996.0,3088.0,2988.0,3064.0,603000.0,-0.027272727272727226,-1.380952380952381,3.7777777777777777,40.372670807453424,50.61722209728318,150.3225494764024,135.66908462539823,19.40308528809419,-0.13596357458891362,16.72117539493791,100.0,46.57106665711217,-132.5999999999999,-253.60004349708788,-11.599956502911937,-193.1000217485439,-72.09997825145592,258.0,3.8461538461538463,-46.53934048470416,60.500021748544064,8,125.0,82.0,-45.5,-98.0,-352.0,1,-0.12683578104138848,-1.8,3080.0,-3.1666666666666665,3078.0,4.636363636363637,3078.0,-0.12683578104138848
3937,2015-08-19,2934.0,3004.0,2932.0,2984.0,546500.0,-0.020694259012016047,-1.6666666666666667,0.7352941176470589,36.46723646723646,48.49629775413662,193.8272342166233,193.90676352766422,85.20914335820271,57.67001342758931,16.101766324891877,72.0,31.641252235853244,-185.9000000000001,-334.9148703281958,-36.88512967180441,-260.40743516409793,-111.39256483590225,314.67999999999984,0.9900990099009901,-48.71980069274245,74.5074351640979,8,159.0,159.0,18.0,-36.0,-378.0,2,-0.10293115201090663,-1.380952380952381,2996.0,-1.8,3080.0,-3.1666666666666665,3078.0,-0.10293115201090663
3938,2015-08-20,2924.0,2972.0,2896.0,2930.0,756000.0,-0.0034083162917518672,-1.4516129032258065,0.12,41.558441558441565,46.73530154869597,186.08546320703817,193.8403370830083,100.07356254444221,64.58876567069001,15.26376352652285,76.0,11.9175448768965,-183.19999999999982,-353.1852625190377,-13.214737480961958,-268.19263125951875,-98.20736874048089,312.01279999999997,11.76470588235294,-40.75228141882373,84.9926312595189,8,151.0,151.0,28.0,-26.0,-306.0,3,-0.10807113543091651,-1.6666666666666667,2934.0,-1.380952380952381,2996.0,-1.8,3080.0,-0.10807113543091651
3939,2015-08-21,2796.0,2874.0,2790.0,2862.0,680000.0,-0.04377564979480164,-1.1538461538461537,11.0,23.51097178683385,42.7357381635085,290.7309352347065,308.35142152968183,227.5534021171252,188.1251710709148,14.507311948311477,134.0,-10.291832592561605,-292.5999999999999,-509.50686820307646,-75.69313179692335,-401.0534341015382,-184.14656589846163,419.612032,1.744186046511628,-44.93839354643549,108.45343410153822,8,226.0,226.0,156.0,102.0,-140.0,4,-0.0844062947067239,-1.4516129032258065,2924.0,-1.6666666666666667,2934.0,-1.380952380952381,2996.0,-0.0844062947067239
3940,2015-08-24,2610.0,2730.0,2608.0,2710.0,848000.0,-0.0665236051502146,-1.3461538461538463,1.5151515151515151,13.144329896907223,37.441622940223205,422.38584612787463,479.55930371561044,411.57041512212345,370.3868695028209,14.763634667016746,188.0,-32.37335863164071,-453.5999999999999,-757.8093462005609,-149.39065379943895,-605.7046731002806,-301.4953268997192,571.5630694400002,0.4166666666666667,-38.28445958656487,152.1046731002805,8,292.0,321.0,358.0,304.0,64.0,0,-0.0444444444444444,-1.1538461538461537,2796.0,-1.4516129032258065,2924.0,-1.6666666666666667,2934.0,-0.0444444444444444
3941,2015-08-25,2472.0,2624.0,2468.0,2512.0,1347000.0,-0.05287356321839076,-5.5,0.4,11.159737417943106,33.668499862456315,493.7977913136815,597.4713378737306,546.2008745428202,505.3409989684301,15.268380939466958,156.0,-60.06909121442868,-559.4000000000001,-960.9991193112396,-157.80088068876057,-760.1995596556199,-358.60044034438033,652.206762496,0.7462686567164178,-32.44590920192251,200.7995596556198,8,329.0,389.0,496.0,442.0,278.0,1,0.0444983818770226,-1.3461538461538463,2610.0,-1.1538461538461537,2796.0,-1.4516129032258065,2924.0,0.0444983818770226
3942,2015-08-26,2582.0,2606.0,2474.0,2476.0,1319000.0,0.0444983818770226,-1.4,-2.65,21.115537848605584,31.257837223696484,334.64881892935864,469.15284308855325,433.2663608403359,391.8180846754167,16.101101232219726,134.0,-97.97557103204917,-422.5,-868.7067021601274,23.706702160127406,-645.6033510800639,-199.39664891993607,463.46195099648,22.61904761904762,-6.497377523413576,223.10335108006376,8,219.0,279.0,396.0,342.0,160.0,2,0.024012393493415995,-5.5,2472.0,-1.3461538461538463,2610.0,-1.1538461538461537,2796.0,0.024012393493415995
3943,2015-08-27,2646.0,2688.0,2622.0,2652.0,847500.0,0.02478698683191327,-1.4444444444444444,-0.05660377358490566,26.386233269598463,28.947074410146396,226.77288603615898,387.36665250616534,367.9821670468518,323.80127020495274,16.427127403017767,106.0,-138.40112097193742,-334.5999999999999,-804.4364329042569,135.23643290425707,-569.5182164521284,-99.68178354787142,330.1665168769023,43.84236453201971,15.660192113943062,234.91821645212852,8,155.0,215.0,337.0,283.0,110.0,3,-0.03401360544217691,-1.4,2582.0,-5.5,2472.0,-1.3461538461538463,2610.0,-0.03401360544217691
3944,2015-08-28,2648.0,2714.0,2630.0,2704.0,803000.0,0.0007558578987150177,1.2105263157894737,9.333333333333334,18.776371308016877,25.832392262337397,175.85603738932423,374.6466582490166,365.0815911871837,318.13851771240616,17.83083520551301,84.0,-163.36727154121309,-313.5999999999999,-805.5779199153117,178.37791991531185,-559.5889599576558,-67.61104004234403,267.18653485167397,68.70229007633588,46.39263187763113,245.98895995765594,8,130.0,213.0,365.5,299.0,56.0,4,-0.01132930513595165,-1.4444444444444444,2646.0,-1.4,2582.0,-5.5,2472.0,-0.01132930513595165
3945,2015-08-31,2588.0,2640.0,2542.0,2640.0,1125500.0,-0.0226586102719033,2.769230769230769,0.9285714285714286,17.8714859437751,23.33226061081758,177.37985448145173,412.80933241083767,422.62705621345594,374.4090261346346,18.866214188963347,106.0,-187.7760709175459,-346.3000000000002,-858.1902431699777,165.59024316997738,-602.2451215849892,-90.35487841501117,273.5241506694729,48.78048780487805,32.63913026483088,255.94512158498884,8,148.0,273.0,445.5,370.0,166.0,0,0.026275115919629055,1.2105263157894737,2648.0,-1.4444444444444444,2646.0,-1.4,2582.0,0.026275115919629055
3946,2015-09-01,2516.0,2632.0,2516.0,2598.0,807000.0,-0.02782071097372485,-1.829268292682927,1.5769230769230769,18.54166666666667,21.340530632976495,194.59526490991175,455.7210639175564,489.2865166470365,442.0952583444446,19.737343817331684,116.0,-221.00855920422828,-385.0,-915.3607511079394,145.36075110793945,-650.1803755539695,-119.8196244460305,298.3012525891363,17.5,0.3418117371541243,265.1803755539697,9,204.0,345.0,531.0,442.0,282.0,1,0.06279809220985699,2.769230769230769,2588.0,1.2105263157894737,2648.0,-1.4444444444444444,2646.0,0.06279809220985699
3947,2015-09-02,2534.0,2586.0,2474.0,2474.0,724000.0,0.007154213036566048,-2.7333333333333334,-0.7317073170731707,20.940170940170944,19.049611675390864,127.27234445869453,407.5823562681817,464.4331322415019,419.075942314862,20.144766075124135,112.0,-257.75509558291833,-334.5999999999999,-871.8101029735303,202.6101029735305,-603.2050514867651,-65.9949485132347,238.74510227843984,25.0,7.682839069076579,268.60505148676526,9,137.0,327.0,520.5,436.0,162.0,2,0.08524072612470412,-1.829268292682927,2516.0,2.769230769230769,2588.0,1.2105263157894737,2648.0,0.08524072612470412
3948,2015-09-03,2528.0,2578.0,2522.0,2538.0,651500.0,-0.0023677979479084232,-4.090909090909091,-0.16666666666666666,20.806794055201692,18.749147482987294,79.55891705615068,383.30137238437055,463.4332012137893,420.1943195724175,20.807419667879728,56.0,-286.80754955666544,-308.9000000000001,-848.0322072016243,230.23220720162408,-578.4661036008124,-39.33389639918778,208.17569000502726,22.5,5.114427526719574,269.5661036008122,9,71.0,333.0,534.0,471.0,184.0,3,0.08465189873417711,-2.7333333333333334,2534.0,-1.829268292682927,2516.0,2.769230769230769,2588.0,0.08465189873417711
3949,2015-09-04,2468.0,2550.0,2446.0,2550.0,688000.0,-0.02373417721518989,1.5365853658536586,8.2,19.39999999999999,19.444221938886493,98.49724117053802,411.4718723588812,515.5272656876796,475.5848608051292,22.14153066041737,104.0,-312.04072363865725,-335.3000000000002,-878.6405833118629,208.04058331186252,-606.9702916559313,-63.62970834406906,235.99460720442403,11.34020618556701,-5.545963222169528,271.6702916559313,9,112.0,382.0,596.5,531.0,316.0,4,0.11669367909238249,-4.090909090909091,2528.0,-2.7333333333333334,2534.0,-1.829268292682927,2516.0,0.11669367909238249
3950,2015-09-07,2474.0,2508.0,2408.0,2426.0,514000.0,0.002431118314424552,-1.380952380952381,-0.5853658536585366,21.691973969631235,20.614470444629617,79.54151209469,363.79461235820327,503.1399434765808,466.24086750712286,22.855866939110207,100.0,-345.27808275655616,-291.0,-812.2705126596102,230.27051265961018,-551.6352563298051,-30.364743670194912,193.87536219580488,29.464285714285715,10.477191107896275,260.63525632980515,9,87.0,357.0,585.0,525.0,278.0,0,0.09296685529506865,1.5365853658536586,2468.0,-4.090909090909091,2528.0,-2.7333333333333334,2534.0,0.09296685529506865
3951,2015-09-08,2398.0,2486.0,2394.0,2486.0,474000.0,-0.03071948261924007,1.0909090909090908,-1.8333333333333333,21.367521367521377,20.642468613398037,160.85650291414368,394.6592380636921,574.3168355660227,538.1016460618416,23.58208597805371,92.0,-359.44791967042147,-325.5,-823.1913014901311,172.19130149013108,-574.3456507450655,-76.65434925493446,228.29530424447603,2.083333333333333,-18.387943415871174,248.84565074506543,9,156.0,426.0,661.0,601.0,346.0,1,0.1484570475396163,-1.380952380952381,2474.0,1.5365853658536586,2468.0,-4.090909090909091,2528.0,0.1484570475396163
3952,2015-09-09,2558.0,2560.0,2474.0,2488.0,837000.0,0.06672226855713093,1.3243243243243243,-0.7954545454545454,33.14917127071823,21.393906169078008,-3.2474155526711,200.68610408283075,411.44692712416054,374.05243718134307,24.473559274926043,162.0,-342.479450100278,-137.4000000000001,-603.276604398965,328.4766043989648,-370.3383021994823,95.53830219948213,26.482149480470525,89.13043478260869,64.76709088197711,232.9383021994824,9,-4.0,266.0,501.0,441.0,242.0,2,0.09382329945269752,1.0909090909090908,2398.0,-1.380952380952381,2474.0,1.5365853658536586,2468.0,0.09382329945269752
3953,2015-09-10,2528.0,2538.0,2462.0,2504.0,856000.0,-0.011727912431587217,2.4545454545454546,0.34285714285714286,36.43724696356276,23.35622568636089,9.22403495735989,197.4944365945139,437.4600105019708,399.34059123184124,26.355379788964832,96.0,-306.2502211537512,-139.9000000000001,-574.5710310834534,294.7710310834532,-357.2355155417267,77.43551554172655,32.0,80.72289156626506,51.288413578915296,217.33551554172664,9,-11.0,296.0,554.0,494.0,270.0,3,0.06645569620253156,1.3243243243243243,2558.0,1.0909090909090908,2398.0,-1.380952380952381,2474.0,0.06645569620253156
3954,2015-09-11,2560.0,2574.0,2486.0,2488.0,1538500.0,0.012658227848101333,-1.3157894736842106,3.0,47.00239808153477,26.592993701667517,-40.86934618023224,131.43620929477174,399.0547497192629,364.5233744900106,28.091123764978075,88.0,-284.2204307748425,-82.0,-473.3550010439376,309.3550010439376,-277.6775005219688,113.6775005219688,-166.0,92.22222222222223,56.67511627547177,195.67750052196888,9,-47.0,264.0,522.0,462.0,328.0,4,0.059374999999999956,2.4545454545454546,2528.0,1.3243243243243243,2558.0,1.0909090909090908,2398.0,0.059374999999999956
3955,2015-09-14,2560.0,2604.0,2544.0,2582.0,590000.0,0.0,-1.2222222222222223,-0.3055555555555556,56.32183908045977,30.790790636533412,-50.57760989035751,95.37140313963573,390.58315106879763,361.96496548440246,29.560983858888967,60.0,-272.05364221482705,-56.0,-389.67617456701964,277.67617456701964,-222.8380872835096,110.8380872835096,-162.4000000000001,79.04761904761905,37.48332495676631,166.83808728350982,9,-61.0,264.0,522.0,462.0,340.0,0,0.08749999999999991,-1.3157894736842106,2560.0,2.4545454545454546,2528.0,1.3243243243243243,2558.0,0.08749999999999991
3956,2015-09-15,2616.0,2662.0,2580.0,2610.0,852000.0,0.02187500000000009,-1.4848484848484849,-0.2727272727272727,52.64797507788161,34.31387998516794,-101.5834534714927,9.95339567585961,329.4245483553177,302.3969140781178,31.707284705610327,102.0,-252.63783262107654,19.0,-262.8151689914521,300.8151689914521,-121.90758449572604,159.90758449572604,-210.14400000000023,77.0,31.674441909601427,140.90758449572604,9,-88.0,208.0,466.0,406.0,266.0,1,0.051987767584097844,-1.2222222222222223,2560.0,-1.3157894736842106,2560.0,2.4545454545454546,2528.0,0.051987767584097844
3957,2015-09-16,2632.0,2666.0,2608.0,2650.0,842000.0,0.006116207951070374,1.32,-3.0,48.82154882154881,37.42663051476206,-114.2330746986404,-31.44389001325544,305.5730466122018,282.9176126261418,33.39546519091647,58.0,-224.83227589092076,50.09999999999991,-184.0118940749603,284.2118940749601,-66.9559470374802,167.15594703748002,-210.7753600000001,83.33333333333334,36.257849384646406,117.05594703748002,9,-102.0,163.0,450.0,390.0,234.0,2,0.042553191489361764,-1.4848484848484849,2616.0,-1.2222222222222223,2560.0,-1.3157894736842106,2560.0,0.042553191489361764
3958,2015-09-17,2608.0,2666.0,2576.0,2666.0,684000.0,-0.00911854103343468,2.103448275862069,3.2222222222222223,46.75324675324675,40.46588015401169,-86.82193530140921,-34.07889627876193,325.14933234664204,303.16762689712505,34.92209874546492,90.0,-193.2209045011009,41.90000000000009,-129.16219244534386,212.96219244534404,-43.63109622267166,127.43109622267184,-167.1933312000001,67.77777777777779,22.46974225728423,85.53109622267193,9,-78.0,156.0,474.0,414.0,232.0,3,0.07361963190184051,1.32,2632.0,-1.4848484848484849,2616.0,-1.2222222222222223,2560.0,0.07361963190184051
3959,2015-09-18,2560.0,2602.0,2560.0,2590.0,684000.0,-0.018404907975460127,-1.8,0.5172413793103449,47.682119205298015,43.353674069085784,-27.26671973342718,-4.9181144692011,370.46225264349687,347.6114016730967,35.69275251917664,48.0,-166.52193802905867,5.699999999999818,-126.80159879868688,138.20159879868652,-60.55079939934376,71.9507993993434,-101.17786470400006,13.114754098360656,-30.442312942463438,66.25079939934338,9,-30.0,204.0,530.5,462.0,438.0,4,0.09296875000000004,2.103448275862069,2608.0,1.32,2632.0,-1.4848484848484849,2616.0,0.09296875000000004
3960,2015-09-24,2494.0,2574.0,2494.0,2538.0,756000.0,-0.025781249999999978,-2.6363636363636362,1.4666666666666666,48.160535117056845,46.33067559681194,46.788990869200006,54.75309048948384,432.17913530507303,409.9226948449723,35.51744224426221,80.0,-139.5506010008512,-54.5,-186.8909680493739,77.8909680493739,-120.69548402468718,11.695484024687175,-18.603635527680126,0.0,-44.91765710106641,66.19548402468705,9,70.0,270.0,596.5,528.0,422.0,3,0.1579791499599037,-1.8,2560.0,2.103448275862069,2608.0,1.32,2632.0,0.1579791499599037
3961,2015-09-25,2582.0,2582.0,2486.0,2494.0,1798000.0,0.035284683239775516,1.1818181818181819,-2.0,53.59281437125748,48.60219149687186,-13.819022043043788,-25.911967572478716,339.79866357883475,318.38891226913256,34.660567983595094,96.0,-100.57667170159675,28.0,-100.07892303698281,156.07892303698281,-36.03946151849141,92.03946151849141,84.0,53.333333333333336,5.652659525952167,64.0394615184915,9,-18.0,159.0,521.0,443.0,344.0,4,0.12316034082106886,-2.6363636363636362,2494.0,-1.8,2560.0,2.103448275862069,2608.0,0.12316034082106886
3962,2015-09-28,2644.0,2676.0,2604.0,2608.0,820000.0,0.024012393493415995,-2.272727272727273,0.4090909090909091,58.01104972375691,50.99928069244899,-69.66281312801584,-87.51591165787613,272.30747369242454,255.83032769794,33.3636243007959,94.0,-63.98006216880094,86.90000000000009,-46.90567213214217,220.70567213214235,19.997163933928732,153.80283606607145,-158.0,83.15789473684211,30.95808438523396,66.9028360660712,9,-63.0,55.0,455.5,388.0,318.0,0,0.09001512859304084,1.1818181818181819,2582.0,-2.6363636363636362,2494.0,-1.8,2560.0,0.09001512859304084
3963,2015-09-29,2556.0,2624.0,2544.0,2606.0,834500.0,-0.033282904689863835,-1.162162162162162,-1.3888888888888888,55.85106382978723,51.98246577558815,25.397492203460843,-6.961097846244229,352.39098283351086,343.64851688731414,33.05594796358163,100.0,-20.420176417338098,3.400000000000091,-123.7027764821496,130.50277648214978,-60.15138824107498,66.95138824107516,-70.0,36.84210526315789,-19.6782552997388,63.5513882410749,9,25.0,127.0,537.0,479.0,448.0,1,0.12128325508607207,-2.272727272727273,2644.0,1.1818181818181819,2582.0,-2.6363636363636362,2494.0,0.12128325508607207
3964,2015-09-30,2618.0,2624.0,2550.0,2592.0,777500.0,0.024256651017214415,2.8947368421052633,-0.52,58.910891089108915,52.27013822099361,-30.742946854896218,-75.17829023898366,280.8395378644959,281.5379785958112,33.00180630671664,74.0,4.157512612972823,66.90000000000009,-56.10432170412696,189.90432170412714,5.397839147936338,128.40216085206384,-128.19999999999982,69.47368421052632,9.137199992952418,61.502160852063604,9,-37.0,16.0,457.0,417.0,368.0,2,0.0847975553857907,-1.162162162162162,2556.0,-2.272727272727273,2644.0,1.1818181818181819,2582.0,0.0847975553857907
3965,2015-10-01,2656.0,2672.0,2554.0,2574.0,570000.0,0.014514896867838134,1.0701754385964912,3.1538461538461537,66.75324675324676,53.83739062936752,-60.00325838521894,-113.64956800207801,234.82224295521792,243.71115483883295,32.28060304917199,118.0,27.168670011380982,101.5,-29.310429328284954,232.31042932828495,36.09478533585752,166.90521466414248,-162.47599999999966,89.47368421052632,20.869331084991344,65.40521466414249,10,-75.0,-94.0,366.0,366.0,320.0,3,0.1287650602409638,2.8947368421052633,2618.0,-1.162162162162162,2556.0,-2.272727272727273,2644.0,0.1287650602409638
3966,2015-10-02,2674.0,2696.0,2600.0,2600.0,547500.0,0.006777108433734913,-1.5945945945945945,0.9024390243902439,59.23566878980892,54.99451507028531,-77.00907509797116,-125.64770964384752,206.5276800460506,225.86302113338388,31.29549578985961,96.0,35.84160619044451,111.59999999999991,-28.195941511745332,251.39594151174515,41.70202924412706,181.49797075587276,-176.82647999999972,85.52631578947368,18.71209005330006,69.89797075587265,10,-83.0,-120.0,242.5,257.0,352.0,4,0.09050112191473447,1.0701754385964912,2656.0,2.8947368421052633,2618.0,-1.162162162162162,2556.0,0.09050112191473447
3967,2015-10-05,2750.0,2760.0,2712.0,2712.0,572500.0,0.02842183994016456,-1.5263157894736843,0.5135135135135135,66.46884272997032,57.18513684547682,-150.31807081188072,-194.6137698214302,121.67770229693178,150.80964276884924,29.811301038087084,86.0,38.55831219532729,176.80000000000018,14.654386429983788,338.9456135700166,95.72719321499198,257.8728067850084,-244.87342079999962,95.37037037037037,29.063195397142394,81.0728067850083,10,-127.0,-173.0,81.0,111.0,290.0,0,0.06400000000000006,-1.5945945945945945,2674.0,1.0701754385964912,2656.0,2.8947368421052633,2618.0,0.06400000000000006
3968,2015-10-06,2742.0,2788.0,2730.0,2764.0,457500.0,-0.002909090909090861,-1.5217391304347827,-0.5789473684210527,63.99999999999999,58.998234711554815,-135.56762039706882,-178.9334071416015,118.29564200218192,159.4638807048368,28.17685366378333,58.0,40.77547046092923,158.0999999999999,-19.037353783046,335.2373537830458,69.53132310847695,246.66867689152286,-221.58101555199983,80.67226890756302,16.914351839903148,88.56867689152305,10,-105.0,-151.0,89.0,119.0,312.0,1,0.08023340627279363,-1.5263157894736843,2750.0,-1.5945945945945945,2674.0,1.0701754385964912,2656.0,0.08023340627279363
3969,2015-10-07,2756.0,2764.0,2688.0,2758.0,621000.0,0.0051057622173595885,9.857142857142858,0.09090909090909091,64.75903614457832,60.84251260350164,-132.80731441151966,-179.45145804452113,93.16396871492998,147.41967321349148,26.19711031886609,76.0,45.477028115240955,157.69999999999982,-26.452225360596003,341.85222536059564,65.62388731970168,249.77611268029796,-214.17453430783962,86.32478632478633,23.4888062553333,92.07611268029794,10,-119.0,-165.0,75.0,105.0,220.0,2,0.08998548621190139,-1.5217391304347827,2742.0,-1.5263157894736843,2750.0,-1.5945945945945945,2674.0,0.08998548621190139
3970,2015-10-08,2704.0,2756.0,2700.0,2756.0,375500.0,-0.018867924528301883,1.1538461538461537,26.0,56.666666666666664,61.184051747435994,-53.51369319667492,-115.24565106852697,135.06833931925485,199.24075459895312,23.9355805718693,56.0,52.81768157311717,94.19999999999982,-85.95151517833256,274.3515151783322,4.124242410833631,184.275757589166,-142.48057156321238,55.319148936170215,-5.488676678570862,90.07575758916613,10,-38.0,-113.0,115.5,157.0,310.0,3,0.10428994082840237,9.857142857142858,2756.0,-1.5217391304347827,2742.0,-1.5263157894736843,2750.0,0.10428994082840237
3971,2015-10-09,2754.0,2758.0,2700.0,2738.0,898500.0,0.01849112426035493,3.8333333333333335,-0.3076923076923077,58.78962536023055,61.270560151488624,-85.54574646628862,-144.62240355284348,75.15213675716359,149.19109564087103,21.47967640773602,58.0,65.13776893712566,126.40000000000009,-35.01271064538423,287.8127106453844,45.69364467730793,207.10635532269225,-174.3621258381554,66.0,7.709313564344853,80.70635532269215,10,-88.0,-163.0,44.5,107.0,292.0,4,0.08061002178649246,1.1538461538461537,2704.0,9.857142857142858,2756.0,-1.5217391304347827,2742.0,0.08061002178649246
3972,2015-10-13,2798.0,2812.0,2754.0,2768.0,744000.0,0.015976761074800283,1.0,1.875,63.30532212885154,62.09881107360688,-117.7904928123312,-178.89220082442307,21.413815739261736,104.4706957628373,19.75252614811658,58.0,84.84064629578825,158.4000000000001,-16.359262987675265,333.15926298767545,71.02036850616241,245.77963149383777,-201.6931557711032,88.70967741935483,30.312894132408914,87.37963149383775,10,-117.0,-195.0,-7.5,63.0,290.0,1,0.08148677626876344,3.8333333333333335,2754.0,1.1538461538461537,2704.0,9.857142857142858,2756.0,0.08148677626876344
3973,2015-10-14,2696.0,2798.0,2690.0,2780.0,624500.0,-0.036454610436025714,-1.25,-2.8,58.85416666666667,62.09250836000219,6.880504212066626,-67.10103664464532,112.16051104175494,204.0960254032616,17.93003232654624,108.0,92.77638887445664,48.0,-120.20038175060108,216.20038175060108,-36.10019087530054,132.10019087530054,-78.12384019399269,6.451612903225806,-55.29062864011918,84.10019087530056,10,-13.0,-93.0,70.0,165.0,358.0,2,0.12759643916913954,1.0,2798.0,3.8333333333333335,2754.0,1.1538461538461537,2704.0,0.12759643916913954
3974,2015-10-15,2712.0,2730.0,2674.0,2674.0,495000.0,0.005934718100890191,-1.9473684210526316,-0.4523809523809524,65.18105849582173,61.91782077584385,6.276703968671882,-74.97364512077866,87.95594940249794,185.4709431661886,16.493280821881644,56.0,92.91757061732869,56.40000000000009,-108.7670924277827,221.56709242778288,-26.183546213891532,138.9835462138917,-74.71145617459342,27.536231884057973,-40.28035085046372,82.5835462138914,10,-6.0,-109.0,18.0,149.0,366.0,3,0.12610619469026552,-1.25,2696.0,1.0,2798.0,3.8333333333333335,2754.0,0.12610619469026552
3975,2015-10-16,2784.0,2808.0,2740.0,2746.0,691000.0,0.026548672566371723,-1.72,1.0,64.38746438746438,62.49024250891668,-51.02264248672691,-136.3209311874216,5.001654129615417,111.04628127864817,15.210894114924608,96.0,104.10872814162985,117.19999999999982,-51.02240917120207,285.4224091712017,33.0887954143991,201.31120458560054,-129.24031055713385,79.71014492753623,9.645897183716286,84.11120458560092,10,-41.0,-181.0,-69.0,66.0,250.0,4,0.06896551724137923,-1.9473684210526316,2712.0,-1.25,2696.0,1.0,2798.0,0.06896551724137923
3976,2015-10-19,2752.0,2774.0,2742.0,2756.0,399000.0,-0.011494252873563204,-1.6666666666666667,-0.10526315789473684,58.035714285714285,61.553228237332675,-7.593300568884388,-98.6685285854519,23.90224200960165,140.60253109049881,14.506399065930214,42.0,107.69270370357299,78.40000000000009,-92.1550073328558,248.95500733285598,-6.877503666427856,163.67750366642804,-81.51627950142029,56.52173913043478,-11.395241588621616,85.27750366642785,10,-9.0,-149.0,-56.0,79.0,282.0,0,0.09520348837209291,-1.72,2784.0,-1.9473684210526316,2712.0,-1.25,2696.0,0.09520348837209291
3977,2015-10-20,2744.0,2800.0,2730.0,2790.0,238500.0,-0.0029069767441860517,1.121212121212121,11.5,65.87837837837839,61.76193694604139,-0.596649103396885,-86.2706923622145,18.439787689585046,146.15132045294604,13.902428557325027,70.0,101.79642367581573,64.80000000000018,-107.35121871557476,236.95121871557512,-21.27560935778729,150.87560935778765,-59.36465155127826,52.23880597014925,-18.798912521895538,86.07560935778743,10,-1.0,-107.0,-55.0,80.0,232.0,1,0.11005830903790081,-1.6666666666666667,2752.0,-1.72,2784.0,-1.9473684210526316,2712.0,0.11005830903790081
3978,2015-10-21,2800.0,2808.0,2732.0,2734.0,365500.0,0.020408163265306145,-1.1714285714285715,-1.434782608695652,65.52901023890786,61.847489623189105,-53.086781028429414,-134.02030392420966,-50.00474996054527,88.54374496552055,13.053135091681872,76.0,105.21016449432409,111.19999999999982,-65.58485288768588,287.9848528876855,22.807573556156967,199.59242644384267,-102.62818639615034,94.02985074626866,21.852683728622537,88.39242644384277,10,-57.0,-163.0,-111.0,24.0,156.0,2,0.10285714285714276,1.121212121212121,2744.0,-1.6666666666666667,2752.0,-1.72,2784.0,0.10285714285714276
3979,2015-10-22,2798.0,2812.0,2776.0,2788.0,265500.0,-0.0007142857142856673,-1.1176470588235294,0.15151515151515152,62.90909090909091,62.541092316791804,-49.7324476495055,-119.39728333019502,-60.019872929351095,90.1536567521548,12.052612303859833,36.0,96.57284569926287,97.30000000000018,-74.96307910009773,269.5630791000981,11.168460449950999,183.43153955004937,-89.16536775653549,82.92682926829268,12.403118283424234,86.13153955004903,10,-55.0,-149.0,-127.5,26.0,200.0,3,0.09149392423159397,-1.1714285714285715,2800.0,1.121212121212121,2744.0,-1.6666666666666667,2752.0,0.09149392423159397
3980,2015-10-23,2888.0,2896.0,2846.0,2868.0,720500.0,0.03216583273766971,1.7777777777777777,2.0,67.20257234726688,63.47586420424029,-123.91860826757738,-188.0054761831857,-164.46070595245374,0.37875678796444845,10.819330123951326,98.0,93.18450692628267,167.5999999999999,5.022860414561819,330.177139585438,86.31143020728086,248.88856979271895,-168.84883098088176,95.18072289156626,25.457791577030846,81.288569792719,10,-103.0,-197.0,-219.5,-64.0,78.0,4,0.06578947368421062,-1.1176470588235294,2798.0,-1.1714285714285715,2800.0,1.121212121212121,2744.0,0.06578947368421062
3981,2015-10-26,2900.0,2918.0,2882.0,2908.0,263500.0,0.0041551246537396835,1.5714285714285714,-0.4,63.44086021505377,63.49092399159609,-126.31381202828015,-184.4152615101748,-190.67298156813013,-11.35601279905768,9.589915622678962,36.0,88.38044552207748,163.69999999999982,-4.005380762917866,331.4053807629175,79.84730961854075,247.5526903814589,-159.62697126317607,90.42553191489363,22.95761034104713,83.8526903814589,10,-104.0,-198.0,-238.5,-76.0,46.0,0,0.046206896551724164,1.7777777777777777,2888.0,-1.1176470588235294,2798.0,-1.1714285714285715,2800.0,0.046206896551724164
3982,2015-10-27,2882.0,2912.0,2872.0,2884.0,314500.0,-0.006206896551724128,-2.6363636363636362,0.25,62.32394366197183,63.87645476885223,-106.32674172891802,-155.6509871629978,-183.90574961332095,7.4139928150229935,9.373346953577855,40.0,94.28338309942819,133.80000000000018,-39.99431278924976,307.5943127892501,46.90284360537544,220.69715639462493,-116.7591952863313,80.64516129032258,14.234165905088403,86.89715639462487,10,-86.0,-180.0,-206.0,-58.0,-44.0,1,0.052741151977793166,1.5714285714285714,2900.0,1.7777777777777777,2888.0,-1.1176470588235294,2798.0,0.052741151977793166
3983,2015-10-28,2866.0,2900.0,2852.0,2880.0,319000.0,-0.005551700208188737,-1.2857142857142858,7.0,59.64912280701755,63.26179524787398,-71.1594579001353,-121.46326063391143,-178.20204171414116,24.737462407620114,8.582273984568348,48.0,94.63389731924826,102.30000000000018,-53.70418347964369,258.30418347964405,24.297908260178247,180.30209173982212,-79.37290794624505,63.38028169014085,-0.4906130780354374,78.00209173982188,10,-42.0,-164.0,-203.5,-42.0,34.0,2,0.038381018841591175,-2.6363636363636362,2882.0,1.5714285714285714,2900.0,1.7777777777777777,2888.0,0.038381018841591175
3984,2015-10-29,2840.0,2872.0,2824.0,2854.0,670500.0,-0.009071877180739651,-1.0869565217391304,1.0,62.50000000000001,63.052076982600155,-28.04216124859795,-82.19289144814456,-163.01274332512776,51.57190212141086,7.612984920145191,48.0,86.92452817386766,65.19999999999982,-78.2398461853486,208.63984618534823,-6.519923092674162,136.9199230926738,-34.9807008337707,17.02127659574468,-45.95136161121566,71.71992309267418,10,-16.0,-138.0,-193.0,-16.0,82.0,3,0.04084507042253516,-1.2857142857142858,2866.0,-2.6363636363636362,2882.0,1.5714285714285714,2900.0,0.04084507042253516
3985,2015-10-30,2998.0,3004.0,2842.0,2900.0,1014500.0,0.055633802816901445,1.9454545454545455,-7.0,68.71165644171779,64.23829277771166,-170.41487891796305,-224.78209545289792,-330.2748402223069,-105.97573067114718,7.580349505725403,164.0,94.61581381188034,206.0999999999999,42.20799447905938,369.99200552094044,124.15399723952987,288.04600276046995,-177.16340271704257,96.66666666666667,32.669284912908445,81.94600276047024,10,-131.0,-253.0,-351.0,-174.0,-76.0,4,0.0,-1.0869565217391304,2840.0,-1.2857142857142858,2866.0,-2.6363636363636362,2882.0,0.0
3986,2015-11-02,2916.0,2982.0,2916.0,2982.0,678500.0,-0.02735156771180791,1.0,-0.673469387755102,58.55072463768116,63.424109028745306,-70.07405822499004,-130.40859558232296,-255.9727632852523,-23.803991157501514,7.814573524527854,82.0,95.30340267332485,112.0,-50.97239029968068,274.9723902996807,30.51380485015943,193.48619514984057,-92.0,51.11111111111111,-9.357142217185455,81.48619514984037,11,-48.0,-171.0,-252.0,-92.0,-26.0,0,0.01714677640603557,1.9454545454545455,2998.0,-1.0869565217391304,2840.0,-1.2857142857142858,2866.0,0.01714677640603557
3987,2015-11-04,2926.0,3010.0,2926.0,2998.0,781000.0,0.003429355281207025,-1.3333333333333333,1.0909090909090908,69.23076923076923,63.83541558339657,-57.59960163289088,-133.3858165736442,-271.7144488641434,-33.221081326342755,8.821733458105168,94.0,92.55371762045297,113.19999999999982,-56.36861675871796,282.7686167587176,28.4156916206407,197.98430837935894,-84.0,54.83870967741935,-11.947481227153169,84.78430837935893,11,-33.0,-149.0,-273.5,-102.0,-16.0,2,0.006835269993164639,1.0,2916.0,1.9454545454545455,2998.0,-1.0869565217391304,2840.0,0.006835269993164639
3988,2015-11-05,2962.0,2978.0,2904.0,2934.0,351000.0,0.012303485987696483,1.4666666666666666,-0.3888888888888889,70.22653721682848,64.64846517314518,-76.21846588269909,-160.27634409806524,-312.83381320534954,-67.88003237911744,9.97099988587164,74.0,99.72517323788998,138.19999999999982,-40.33627082470139,316.736270824701,48.931864587649216,227.46813541235042,-89.76000000000022,74.19354838709677,2.3416044149274313,89.2681354123505,11,-45.0,-185.0,-322.0,-138.0,-70.0,3,-0.04186360567184333,-1.3333333333333333,2926.0,1.0,2916.0,1.9454545454545455,2998.0,-0.04186360567184333
3989,2015-11-06,3004.0,3014.0,2952.0,2978.0,507500.0,0.014179608372721031,1.6956521739130435,0.9285714285714286,68.70748299319727,64.81567746713745,-96.02213066458535,-192.6198975564139,-355.4442301791637,-110.261067328624,10.95976727539397,62.0,104.87101909655576,167.80000000000018,-24.803874913173786,360.40387491317415,71.4980625434132,264.10193745658717,-106.96320000000014,94.18604651162791,22.364451862919054,96.30193745658705,11,-85.0,-222.0,-372.0,-180.0,-160.0,4,-0.03462050599201061,1.4666666666666666,2962.0,-1.3333333333333333,2926.0,1.0,2916.0,-0.03462050599201061
3990,2015-11-09,2986.0,3016.0,2976.0,3016.0,675500.0,-0.005992010652463353,1.6666666666666667,-1.1538461538461537,70.38327526132404,65.58705691672303,-70.0225420772681,-160.64635344006092,-332.2801408768719,-92.39936247018795,12.007986014755343,40.0,106.92323796632536,135.69999999999982,-57.44254348862023,328.84254348861987,39.128728255689566,232.27127174431007,-82.0,73.21428571428571,-0.5202219537196981,96.57127174431004,11,-66.0,-201.0,-378.5,-162.0,-94.0,0,-0.021433355659745468,1.6956521739130435,3004.0,1.4666666666666666,2962.0,-1.3333333333333333,2926.0,-0.021433355659745468
3991,2015-11-10,2976.0,2984.0,2946.0,2976.0,392500.0,-0.0033489618218351946,3.75,-0.0,70.13888888888889,66.45538416415826,-53.76185133545414,-140.35814715959714,-312.6769470020017,-82.46947393372284,12.972381569598824,40.0,112.39697914801854,114.59999999999991,-80.74412280839033,309.94412280839015,16.92793859580479,212.27206140419503,-49.59999999999991,64.28571428571429,-11.665213537930484,97.67206140419522,11,-56.0,-168.0,-404.5,-152.0,48.0,1,-0.01814516129032262,1.6666666666666667,2986.0,1.6956521739130435,3004.0,1.4666666666666666,2962.0,-0.01814516129032262
3992,2015-11-11,3026.0,3036.0,2960.0,2974.0,425000.0,0.016801075268817245,1.1111111111111112,100.0,69.82456140350877,67.58598845265729,-90.7284041253738,-181.7179257623593,-355.8409230249822,-132.63276119122747,14.257679597805451,76.0,108.61088567116758,153.19999999999982,-52.88184373151216,359.2818437315118,50.15907813424383,256.2409218657558,-81.67999999999984,92.42424242424242,17.985213211793493,103.0409218657559,11,-96.0,-171.0,-453.5,-202.0,-62.0,2,-0.0449438202247191,3.75,2976.0,1.6666666666666667,2986.0,1.6956521739130435,3004.0,-0.0449438202247191
3993,2015-11-12,3040.0,3064.0,3018.0,3020.0,328500.0,0.004626569729015095,-2.8333333333333335,0.38461538461538464,70.79037800687286,68.50714156453205,-86.55282793448168,-177.7376174255828,-364.7645007694009,-146.23728239452612,15.51158490787475,46.0,108.61997534557122,150.0,-51.317764008178074,351.3177640081781,49.341117995910736,250.65888200408926,-94.0,79.66101694915254,6.035571074663707,100.6588820040891,11,-87.0,-171.0,-440.0,-216.0,-74.0,3,-0.042763157894736836,1.1111111111111112,3026.0,3.75,2976.0,1.6666666666666667,2986.0,-0.042763157894736836
3994,2015-11-13,3054.0,3058.0,3020.0,3034.0,554000.0,0.004605263157894779,1.7142857142857142,1.0,66.40316205533597,68.2506421882674,-74.8789187654088,-173.70823821203066,-373.48520830284224,-159.56477351728063,16.67329533570379,38.0,111.56793779654527,146.9000000000001,-48.77739293350169,342.57739293350187,49.061303533248974,244.7386964667512,-94.0,91.52542372881356,19.77451287490156,97.83869646675096,11,-70.0,-185.0,-440.0,-230.0,-30.0,4,-0.05304518664047153,-2.8333333333333335,3040.0,1.1111111111111112,3026.0,3.75,2976.0,-0.05304518664047153
3995,2015-11-16,2976.0,3032.0,2968.0,3000.0,403000.0,-0.025540275049115935,-2.2,-1.2,56.64335664335665,68.03871241112023,-0.3663249392729995,-84.9415568936256,-289.06915981084694,-81.75414925870791,17.94469088775792,86.0,116.52522046365357,59.30000000000018,-129.67295824365192,248.27295824365228,-35.18647912182587,153.78647912182623,88.0,25.423728813559322,-42.14882059025216,94.48647912182615,11,8.0,-107.0,-362.0,-152.0,48.0,0,-0.04435483870967738,1.7142857142857142,3054.0,-2.8333333333333335,3040.0,1.1111111111111112,3026.0,-0.04435483870967738
3996,2015-11-17,3014.0,3032.0,2998.0,3020.0,435000.0,0.012768817204301008,1.2666666666666666,0.25,61.14864864864865,67.14069901310684,-25.706422992909665,-107.83555034919482,-317.758132658681,-120.71444265465107,19.28479423527075,56.0,123.8267061920319,84.19999999999982,-92.634862007018,261.03486200701764,-4.2174310035093185,172.61743100350895,48.07999999999993,51.92307692307693,-13.417719836610452,88.417431003509,11,-30.0,-145.0,-385.5,-190.0,10.0,1,-0.040477770404777735,-2.2,2976.0,1.7142857142857142,3054.0,-2.8333333333333335,3040.0,-0.040477770404777735
3997,2015-11-18,3046.0,3076.0,3010.0,3036.0,550500.0,0.010617120106171107,-1.1290322580645162,-1.6666666666666667,64.80263157894737,66.53804283112005,-43.46515862516435,-122.32191757059627,-340.46357208080826,-154.29676413602647,20.578233834959175,66.0,113.85293309464078,101.09999999999991,-59.78950114577265,261.98950114577246,20.65524942711363,181.5447505728862,-78.0,72.22222222222221,6.359413196480787,80.4447505728862,11,-35.0,-171.0,-417.5,-222.0,6.0,2,-0.007222586999343417,1.2666666666666666,3014.0,-2.2,2976.0,1.7142857142857142,3054.0,-0.007222586999343417
3998,2015-11-19,3088.0,3112.0,3054.0,3054.0,668000.0,0.013788575180564644,-2.411764705882353,3.4,69.87179487179488,66.6674108176309,-73.43493154545877,-149.29376802469642,-372.2959066022495,-197.61898740908828,21.973245714131778,66.0,119.12876997318017,128.69999999999982,-29.10747764281632,286.50747764281596,49.796261178591976,207.60373882140766,-117.84000000000015,83.33333333333334,10.825921582427185,78.903738821408,11,-59.0,-195.0,-446.0,-264.0,-6.0,3,-0.040155440414507804,-1.1290322580645162,3046.0,1.2666666666666666,3014.0,-2.2,2976.0,-0.040155440414507804
3999,2015-11-20,3054.0,3094.0,3024.0,3084.0,675000.0,-0.011010362694300557,1.8,-0.8823529411764706,55.6,65.02482467748378,-35.309759035623756,-100.27255526163572,-326.3794135920416,-165.18427679275055,23.227556749220255,70.0,116.66634967322625,81.90000000000009,-61.71043797274751,225.5104379727477,10.094781013626289,153.7052189863739,-78.16640000000007,59.72222222222222,-9.32730278767503,71.80521898637389,11,-25.0,-161.0,-411.0,-230.0,46.0,4,-0.028814669286182037,-2.411764705882353,3088.0,-1.1290322580645162,3046.0,1.2666666666666666,3014.0,-0.028814669286182037
4000,2015-11-24,3078.0,3086.0,3022.0,3026.0,535500.0,0.007858546168958647,-1.1333333333333333,-1.7333333333333334,68.32579185520362,64.82336945151874,-50.16225343343467,-115.21555506202048,-338.13177374003953,-189.8275410380902,23.688503999601494,64.0,111.2790960188754,96.40000000000009,-48.913309420452606,241.7133094204528,23.743345289773515,169.05665471022667,-96.71974399999999,70.17543859649122,-1.0959517432405335,72.65665471022636,11,-42.0,-157.0,-423.5,-254.0,-130.0,1,-0.01754385964912286,1.8,3054.0,-2.411764705882353,3088.0,-1.1290322580645162,3046.0,-0.01754385964912286
4001,2015-11-25,3034.0,3080.0,3032.0,3080.0,403000.0,-0.014294996751137101,1.0869565217391304,-0.8846153846153846,61.34453781512605,63.88114460836511,3.2746178532256636,-63.940126729406984,-279.69281592669995,-145.45582178480254,23.972320927792957,48.0,103.61571156113996,45.69999999999982,-96.0857538682476,187.48575386824723,-25.192876934123888,116.59287693412352,-47.490954240000065,23.52941176470588,-47.762564478144526,70.89287693412373,11,6.0,-113.0,-361.0,-210.0,-46.0,2,-0.003295978905734964,-1.1333333333333333,3078.0,1.8,3054.0,-2.411764705882353,3088.0,-0.003295978905734964
4002,2015-11-26,3034.0,3064.0,3032.0,3034.0,303500.0,0.0,-15.0,-0.0,58.18181818181818,62.48019351669237,5.060972524375302,-54.777255824531494,-270.11422545777987,-144.98452587190513,24.411631863424077,32.0,96.36407345540465,38.09999999999991,-95.76859228357898,171.9685922835788,-28.834296141789764,105.03429614178958,-42.47131607040001,13.333333333333334,-55.21256339883893,66.93429614178946,11,6.0,-113.0,-361.0,-210.0,6.0,3,-0.003295978905734964,1.0869565217391304,3034.0,-1.1333333333333333,3078.0,1.8,3054.0,-0.003295978905734964
4003,2015-11-27,2976.0,3010.0,2954.0,3000.0,784500.0,-0.01911667765326297,1.5454545454545454,-100.0,46.92982456140351,60.316489350699875,59.25964224497238,12.528551515589243,-202.04497263764324,-87.19698971222806,24.700955334565045,80.0,88.56729614072492,-25.40000000000009,-145.0844975230939,94.2844975230937,-85.24224876154676,34.44224876154658,136.0,15.714285714285714,-47.539862803096376,59.84224876154682,11,57.0,-54.0,-286.0,-152.0,82.0,4,0.02553763440860224,-15.0,3034.0,1.0869565217391304,3034.0,-1.1333333333333333,3078.0,0.02553763440860224
4004,2015-11-30,2956.0,2974.0,2942.0,2954.0,568000.0,-0.006720430107526876,-1.4615384615384615,-0.08333333333333333,46.724890829694324,59.214437593626286,71.40548486614034,43.91617089445299,-173.03212885962876,-68.86915004441926,25.33080790485717,34.0,76.5825270769169,-51.19999999999982,-146.7639218423019,44.36392184230226,-98.98196092115086,-3.4180390788487784,152.84000000000015,9.722222222222223,-50.11273204129433,47.78196092115103,11,71.0,-12.0,-266.0,-132.0,102.0,0,0.04262516914749659,1.5454545454545454,2976.0,-15.0,3034.0,1.0869565217391304,3034.0,0.04262516914749659
4005,2015-12-01,2998.0,3018.0,2974.0,3010.0,665000.0,0.01420838971583227,2.142857142857143,-6.0,52.244897959183675,58.22513196146351,36.71538279753304,2.0197231506076605,-205.34541609766256,-113.27208745084408,24.949345698204223,62.0,62.92282955698465,-9.199999999999818,-104.7639218423019,86.36392184230226,-56.98196092115086,38.58196092115122,104.16640000000007,40.57971014492754,-17.920095222714274,47.78196092115103,12,29.0,-30.0,-302.0,-174.0,-44.0,1,0.03402268178785861,-1.4615384615384615,2956.0,1.5454545454545454,2976.0,-15.0,3034.0,0.03402268178785861
4006,2015-12-02,2966.0,2982.0,2962.0,2978.0,402500.0,-0.010673782521681163,1.0,1.0,43.64406779661017,55.87418043009272,68.3816028088213,40.00893955335141,-165.6361506799385,-82.48038930375151,24.480885333797048,36.0,51.40341784032489,-43.69999999999982,-131.5206305937363,44.12063059373668,-87.61031529686807,0.21031529686842987,129.75974399999996,19.672131147540984,-33.10979550541114,43.910315296868355,12,61.0,2.0,-228.0,-142.0,106.0,2,-0.006068779501011479,2.142857142857143,2998.0,-1.4615384615384615,2956.0,1.5454545454545454,2976.0,-0.006068779501011479
4007,2015-12-03,2946.0,2960.0,2922.0,2938.0,570000.0,-0.006743088334457137,1.1111111111111112,-0.6666666666666666,40.1673640167364,52.573688112864,81.24906858291388,64.91219652985319,-138.51614539462025,-65.19043189015974,23.540449414911123,44.0,50.47537197039401,-64.69999999999982,-148.8880101476352,19.488010147635578,-106.79400507381752,-22.60599492618212,143.6093542399999,25.0,-23.374711261168393,42.09400507381777,12,62.0,22.0,-197.0,-122.0,30.0,3,0.014256619144602745,1.0,2966.0,2.142857142857143,2998.0,-1.4615384615384615,2956.0,0.014256619144602745
4008,2015-12-04,2838.0,2906.0,2830.0,2880.0,994500.0,-0.03665987780040736,-1.6206896551724137,-5.25,31.11888111888112,49.85356379273967,167.6917981782608,171.96273072778604,-23.730600353663704,41.36005575121726,23.08589127439103,116.0,40.301916558291396,-166.5,-279.21855962616564,-53.78144037383436,-222.85927981308305,-110.14072018691695,241.5527929855998,4.25531914893617,-37.064066319493406,56.35927981308283,12,120.0,130.0,-89.0,-14.0,184.0,4,0.07117688513037357,1.1111111111111112,2946.0,1.0,2966.0,2.142857142857143,2998.0,0.07117688513037357
4009,2015-12-07,2900.0,2926.0,2874.0,2874.0,469500.0,0.021846370683580085,-3.0,-0.6190476190476191,43.16546762589928,47.05797221170585,91.1332507356774,107.27169688970662,-76.53728644364492,-20.562076362316475,22.19706505959575,88.0,25.319601222282472,-99.30000000000018,-221.32691678904166,22.726916789041297,-160.31345839452115,-38.286541605479215,159.58856954675184,37.234042553191486,-5.844215594608123,61.013458394520825,12,55.0,68.0,-137.0,-105.0,142.0,0,0.05448275862068974,-1.6206896551724137,2838.0,1.1111111111111112,2946.0,1.0,2966.0,0.05448275862068974
4010,2015-12-08,2922.0,2944.0,2912.0,2930.0,678000.0,0.0075862068965517615,-1.2857142857142858,-0.3076923076923077,41.48148148148149,44.85096595241201,49.92799568544797,84.56692753498646,-86.77108160134458,-42.73870058827697,21.155000157648153,44.0,2.1097090482926433,-74.09999999999991,-200.86027935059064,52.66027935059083,-137.48013967529505,-10.719860324704769,119.2214839830117,60.526315789473685,17.79988957792321,63.38013967529532,12,25.0,49.0,-159.0,-158.0,120.0,1,0.04654346338124582,-3.0,2900.0,-1.6206896551724137,2838.0,1.1111111111111112,2946.0,0.04654346338124582
4011,2015-12-09,2922.0,2958.0,2916.0,2930.0,655500.0,0.0,-3.2,1.0,37.795275590551185,42.58579455338234,36.17414241480674,84.65422122680775,-77.59922016068958,-43.42806669738002,20.45506071428412,42.0,-8.045518192913732,-71.40000000000009,-202.19900208853142,59.39900208853123,-136.79950104426598,-6.0004989557342014,102.32376526437065,70.76923076923077,30.461280472162784,65.39950104426568,12,2.0,49.0,-116.0,-158.0,-26.0,2,0.010951403148528494,-1.2857142857142858,2922.0,-3.0,2900.0,-1.6206896551724137,2838.0,0.010951403148528494
4012,2015-12-10,2890.0,2916.0,2844.0,2896.0,690500.0,-0.010951403148528382,2.130434782608696,0.75,30.12048192771084,40.71808981630538,50.95846079371586,111.66832494381151,-38.608848709810445,-13.172735857294356,19.55380340949378,78.0,-28.71624275057593,-96.59999999999991,-234.22557901780965,41.02557901780983,-165.412789508905,-27.78721049109481,118.77786404322114,46.875,11.513372422974491,68.81278950890488,12,34.0,81.0,-83.5,-126.0,-88.0,3,0.06297577854671288,-3.2,2922.0,-1.2857142857142858,2922.0,-3.0,2900.0,0.06297577854671288
4013,2015-12-11,2910.0,2926.0,2878.0,2878.0,943000.0,0.006920415224913601,-2.0,-5.333333333333333,35.12396694214877,39.42909827324477,23.03409207381219,85.83024957333873,-48.4050121385485,-35.4575041676826,18.31425410773294,48.0,-43.769852039581565,-70.09999999999991,-209.37617395508278,69.17617395508296,-139.73808697754157,-0.4619130224582477,84.47563491976325,57.89473684210527,24.556449574347646,69.63808697754143,12,14.0,61.0,-75.0,-169.0,50.0,4,0.02268041237113394,2.130434782608696,2890.0,-3.2,2922.0,-1.2857142857142858,2922.0,0.02268041237113394
4014,2015-12-14,2892.0,2898.0,2828.0,2850.0,377500.0,-0.006185567010309256,1.5925925925925926,1.3125,30.543933054393307,37.01787995049028,34.644183316570434,95.99294081587777,-22.19870724223847,-20.955903132222375,17.204585905964,82.0,-58.32236412436487,-80.0,-220.02105104886869,60.021051048868685,-150.01052552443434,-9.989474475565657,89.31758412618228,49.23076923076923,19.703146411664733,70.01052552443429,12,13.0,78.0,-45.0,-190.0,140.0,0,0.044951590594744184,-2.0,2910.0,2.130434782608696,2890.0,-3.2,2922.0,0.044951590594744184
4015,2015-12-15,2844.0,2914.0,2840.0,2882.0,382000.0,-0.016597510373444035,-2.217391304347826,-0.9047619047619048,30.290456431535276,35.53414535437085,65.37710163871952,140.8165227736281,32.3939886884782,23.8697497565272,16.78369613223138,74.0,-64.55053119688455,-121.40000000000009,-272.62294451357684,29.822944513576658,-197.0114722567887,-45.78852774321149,121.98582571356383,12.307692307692308,-17.235983810355748,75.61147225678845,12,50.0,126.0,6.5,-140.0,136.0,1,0.06962025316455689,1.5925925925925926,2892.0,-2.0,2910.0,2.130434782608696,2890.0,0.06962025316455689
4016,2015-12-16,2892.0,2892.0,2842.0,2866.0,433000.0,0.016877637130801704,2.8461538461538463,-0.6842105263157895,36.60377358490567,35.13819086194521,6.455139608119225,87.70461716718819,-8.89990665833784,-28.2073410032026,16.340060952132067,50.0,-68.61849493813679,-67.30000000000018,-220.10272799985842,85.50272799985805,-143.70136399992907,9.101363999928708,60.187243142207535,65.3061224489796,32.31934123415571,76.40136399992907,12,1.0,78.0,-39.5,-187.0,152.0,2,0.051867219917012486,-2.217391304347826,2844.0,1.5925925925925926,2892.0,-2.0,2910.0,0.051867219917012486
4017,2015-12-17,3024.0,3058.0,2964.0,2968.0,1286000.0,0.045643153526971014,-1.9375,2.1538461538461537,53.97350993377483,37.677594063600075,-126.63391032257005,-48.515489610240365,-134.97176712524015,-163.17503806374498,15.322813474578517,166.0,-76.42010793050758,65.80000000000018,-84.67377809679965,216.27377809680002,-9.436889048399735,141.0368890484001,-196.0,85.21739130434783,47.978417033689766,75.23688904839995,12,-81.0,-54.0,-160.0,-319.0,36.0,3,-0.042328042328042326,2.8461538461538463,2892.0,-2.217391304347826,2844.0,1.5925925925925926,2892.0,-0.042328042328042326
4018,2015-12-18,2964.0,3100.0,2962.0,3012.0,1005000.0,-0.019841269841269882,-4.3076923076923075,-0.8571428571428571,50.62111801242236,38.50599966210264,-52.3906524790973,1.811291839961541,-69.36070407027728,-107.63946125450639,14.064348671358607,138.0,-78.68756041801907,12.0,-125.62496713509381,149.6249671350938,-56.81248356754713,80.81248356754713,-131.4000000000001,50.0,8.896980315426035,68.81248356754698,12,0.0,6.0,-71.5,-249.0,208.0,4,-0.054655870445344146,-1.9375,3024.0,2.8461538461538463,2892.0,-2.217391304347826,2844.0,-0.054655870445344146
4019,2015-12-21,2966.0,2974.0,2894.0,2930.0,471500.0,0.0006747638326585204,2.076923076923077,-0.75,47.35099337748345,39.1581676505473,-49.22001310464111,-7.504223175752486,-66.0620437708476,-113.97790676159639,12.938872895090913,80.0,-77.52576123882864,18.40000000000009,-110.8674094962962,147.6674094962964,-46.233704748148284,83.03370474814847,-122.70400000000018,48.46153846153846,6.991085272298683,64.63370474814823,12,-2.0,4.0,-55.0,-237.0,426.0,0,-0.0020229265003371966,-4.3076923076923075,2964.0,-1.9375,3024.0,2.8461538461538463,2892.0,-0.0020229265003371966
4020,2015-12-22,3024.0,3046.0,2960.0,2960.0,429000.0,0.019554956169925752,-1.6875,1.7777777777777777,54.603174603174594,41.02571198528323,-101.9509701556376,-73.52696094552084,-116.3037996098119,-175.09703522792688,12.028044022778081,86.0,-58.60283590423796,79.09999999999991,-40.60120695864771,198.80120695864753,19.249396520676328,138.9506034793235,-170.4358400000001,70.54263565891473,25.22780238265753,59.85060347932375,12,-60.0,-54.0,-97.5,-295.0,370.0,1,0.002645502645502562,2.076923076923077,2966.0,-4.3076923076923075,2964.0,-1.9375,3024.0,0.002645502645502562
4021,2015-12-24,3024.0,3048.0,3012.0,3044.0,453000.0,0.0,1.5714285714285714,-0.3125,56.393442622950815,43.9449298403099,-96.0627141861064,-78.33059893722702,-109.99749331558087,-178.34363259483007,11.074435868326882,36.0,-51.88227579035811,79.59999999999991,-38.60837979018288,197.8083797901827,20.495810104908287,138.70418989509153,-160.57840639999995,63.10679611650486,14.593456658331327,59.10418989509149,12,-60.0,-54.0,-97.5,-295.0,336.0,3,-0.014550264550264536,-1.6875,3024.0,2.076923076923077,2966.0,-4.3076923076923075,2964.0,-0.014550264550264536
4022,2015-12-25,3024.0,3024.0,3024.0,3024.0,0.0,0.0,1.0,-0.0,68.52589641434263,47.65625533722032,-83.87637733630982,-83.39383149496643,-104.97963317508402,-181.6870586543164,10.069293544263466,0.0,-45.21128545998636,80.09999999999991,-36.58743674760126,196.78743674760108,21.756281626199325,138.4437183738005,-151.11527014400008,63.10679611650486,8.623535830761178,58.34371837380057,12,-60.0,-54.0,-97.5,-295.0,246.0,4,0.006613756613756516,1.5714285714285714,3024.0,-1.6875,3024.0,2.076923076923077,2966.0,0.006613756613756516
4023,2015-12-28,3052.0,3070.0,3022.0,3064.0,321500.0,0.0092592592592593,3.0,-100.0,66.23931623931625,51.622409024433985,-100.1469228227702,-111.10455516361117,-124.24468523009091,-212.96547779635148,10.470916564573567,48.0,-35.22506810419236,104.30000000000018,-21.391518785975677,229.99151878597604,41.45424060701225,167.1457593929881,-170.03065933824018,89.77272727272727,31.73991792518442,62.84575939298788,12,-82.0,-82.0,-109.0,-317.0,168.0,0,0.002621231979030192,1.0,3024.0,1.5714285714285714,3024.0,-1.6875,3024.0,0.002621231979030192
4024,2015-12-29,3082.0,3090.0,3004.0,3058.0,327000.0,0.009829619921362998,3.3,-2.0,66.80672268907563,55.67977194193847,-112.15545801688677,-138.2701349665549,-145.49684569723922,-244.56988528320107,11.139580095276209,86.0,-16.41778188770195,128.0,-11.333753042219996,267.33375304222,58.33312347889023,197.66687652110977,-191.3094329647106,93.84615384615384,34.63631463878074,69.66687652111,12,-111.0,-118.0,-121.0,-329.0,246.0,1,0.029201817001946795,3.0,3052.0,1.0,3024.0,1.5714285714285714,3024.0,0.029201817001946795
4025,2015-12-30,3100.0,3100.0,3054.0,3094.0,316500.0,0.005840363400389403,14.333333333333334,0.25,68.01619433198381,59.17004091383605,-100.6024180570048,-156.2476407263821,-156.68061340989016,-265.77842967442575,11.317213912864615,46.0,-0.6226037406986507,140.9000000000001,-12.01951787576536,293.81951787576554,64.44024106211737,217.35975893788282,-200.9370556461222,100.0,40.50694525115317,76.45975893788264,12,-103.0,-136.0,-139.0,-347.0,134.0,2,0.09419354838709681,3.3,3082.0,3.0,3052.0,1.0,3024.0,0.09419354838709681
4026,2016-01-04,2948.0,3066.0,2930.0,3042.0,867000.0,-0.049032258064516165,-1.0923076923076922,-15.666666666666666,54.72312703583063,59.25333170295336,67.24845032239091,-5.971457894099785,1.5415150164835723,-118.66984356550529,11.13438933028321,170.0,16.717842485548317,-10.199999999999818,-163.16040079221284,142.7604007922132,-86.6802003961061,66.28020039610647,-40.89957342027719,10.588235294117647,-48.41477766775211,76.48020039610647,1,49.0,16.0,30.5,-195.0,160.0,0,0.15128900949796464,14.333333333333334,3100.0,3.3,3082.0,3.0,3052.0,0.15128900949796464
4027,2016-01-05,2988.0,3006.0,2942.0,2946.0,533500.0,0.013568521031207537,-1.56,-0.44680851063829785,56.15141955835962,59.86780965250194,24.143801991449436,-44.96918403796644,-31.385362884243477,-163.37831800785852,11.552159434786326,64.0,40.44480065984271,27.699999999999818,-125.70774700807442,181.10774700807406,-49.003873504037074,104.40387350403671,-73.1835904834661,34.11764705882353,-23.9917755003028,76.70387350403709,1,9.0,-24.0,-7.5,-235.0,36.0,1,0.12449799196787148,-1.0923076923076922,2948.0,14.333333333333334,3100.0,3.3,3082.0,0.12449799196787148
4028,2016-01-06,3040.0,3054.0,2996.0,3000.0,692000.0,0.01740294511378848,-1.4166666666666667,0.9523809523809523,61.07784431137725,61.39301531182346,-17.815348466951036,-85.44049614062533,-77.36748736792742,-219.5128733750321,11.55890525430121,66.0,60.67898094269549,69.59999999999991,-76.32052631479837,215.5205263147982,-3.360263157399004,142.56026315739882,-117.77624686412764,64.70588235294117,5.247270597243414,72.96026315739911,1,-25.0,-76.0,-59.5,-287.0,236.0,2,0.07565789473684204,-1.56,2988.0,-1.0923076923076922,2948.0,14.333333333333334,3100.0,0.07565789473684204
4029,2016-01-07,3058.0,3120.0,3042.0,3048.0,1084000.0,0.005921052631578938,-6.090909090909091,0.25,66.77115987460814,62.74501367531607,-23.90680161409273,-95.91418448664035,-88.9518988799664,-241.2334571711167,12.067592154958012,80.0,60.56517118297643,79.69999999999982,-67.2766898811119,226.67668988111154,6.2116550594437285,153.1883449405559,-128.66519698956245,67.36842105263158,1.8651670476199342,73.48834494055593,1,-33.0,-84.0,-80.5,-271.0,144.0,3,0.0529758011772401,-1.4166666666666667,3040.0,-1.56,2988.0,-1.0923076923076922,2948.0,0.0529758011772401
4030,2016-01-08,3058.0,3126.0,3014.0,3014.0,1294000.0,0.0,-4.090909090909091,4.4,64.0677966101695,63.59771967389594,-20.759826996526954,-89.8074708468057,-85.30544775419457,-246.58852794097902,12.733238361758104,112.0,67.83002390108868,72.90000000000009,-75.68476227034398,221.48476227034416,-1.392381135171945,147.19238113517213,-117.22528517018873,65.3061224489796,-0.2128939980080844,74.292381135172,1,-30.0,-81.0,-72.5,-271.0,112.0,4,0.08829300196206669,-6.090909090909091,3058.0,-1.4166666666666667,3040.0,-1.56,2988.0,0.08829300196206669
4031,2016-01-12,2954.0,3080.0,2946.0,3028.0,971500.0,-0.034009156311314626,-1.9777777777777779,-1.6818181818181819,43.77224199288256,60.847313627067045,80.7591400994138,17.615989970428927,20.82084115501266,-148.41111358873877,13.354303727657147,134.0,75.58883092985707,-32.69999999999982,-179.09686507999504,113.6968650799954,-105.89843253999743,40.49843253999779,172.0,6.521739130434782,-54.171378757543565,73.1984325399977,1,74.0,23.0,43.5,-155.0,238.0,1,0.09478672985782,-4.090909090909091,3058.0,-6.090909090909091,3058.0,-1.4166666666666667,3040.0,0.09478672985782
4032,2016-01-13,3072.0,3084.0,2996.0,3010.0,934500.0,0.039945836154366976,1.0465116279069768,-0.8378378378378378,58.70967741935484,60.01068709151577,-33.20822329193106,-90.70016288847364,-93.05757757524634,-269.88219497050295,13.136480208052765,130.0,76.66107868041172,76.19999999999982,-67.48913814564958,219.8891381456492,4.355430927174893,148.04456907282474,54.0,70.0,7.625691735359659,71.84456907282475,1,-44.0,-95.0,-74.5,-273.0,146.0,2,0.01171875,-1.9777777777777779,2954.0,-4.090909090909091,3058.0,-6.090909090909091,3058.0,0.01171875
4033,2016-01-14,2976.0,2998.0,2916.0,2978.0,1021000.0,-0.03125,2.9047619047619047,-0.03225806451612903,50.700280112044815,58.22108236073457,56.85652384119476,11.065234638761467,6.549260121964835,-177.276130526398,13.118140990901514,156.0,74.1996418365652,-23.09999999999991,-161.42364793821116,115.22364793821134,-92.26182396910554,46.06182396910572,146.4000000000001,28.57142857142857,-34.09369092345645,69.16182396910557,1,45.0,1.0,12.0,-177.0,330.0,3,0.016129032258064502,1.0465116279069768,3072.0,-1.9777777777777779,2954.0,-4.090909090909091,3058.0,0.016129032258064502
4034,2016-01-15,3022.0,3052.0,2992.0,3034.0,610000.0,0.015456989247311759,1.5,6.0,49.85754985754986,56.20345519690858,1.6209376836377487,-26.030737934267563,-34.396827033335285,-226.43703423045145,12.37465544773671,76.0,65.93769952987941,16.40000000000009,-112.63920252954222,145.4392025295424,-48.11960126477106,80.91960126477125,92.14400000000023,50.476190476190474,-10.73012655670906,64.51960126477123,1,-1.0,-45.0,-59.0,-223.0,200.0,4,0.0840502978160158,2.9047619047619047,2976.0,1.0465116279069768,3072.0,-1.9777777777777779,2954.0,0.0840502978160158
4035,2016-01-18,3042.0,3054.0,2982.0,2982.0,804500.0,0.006618133686300487,-1.4,-5.0,51.246537396121894,55.81716745916316,-30.700006175639828,-32.08133297707127,-54.099903240185085,-249.54566332633476,11.831149899896845,72.0,57.79858959121066,26.5,-78.4741822895262,131.4741822895262,-25.987091144763326,78.98709114476333,64.21824000000015,75.0,13.454347388727122,52.487091144763106,1,-21.0,-65.0,-80.5,-243.0,166.0,0,0.05259697567389865,1.5,3022.0,2.9047619047619047,2976.0,1.0465116279069768,3072.0,0.05259697567389865
4036,2016-01-19,3042.0,3064.0,3004.0,3012.0,688000.0,0.0,-1.608695652173913,0.5,51.246537396121894,55.27218055224785,-17.83992790277216,-21.36280320198557,-51.15334799151606,-251.3446113460932,11.264415884984972,60.0,46.2975545557706,19.0,-68.86113445292176,106.86113445292176,-24.93056722646088,62.93056722646088,56.60951040000009,75.0,13.087878877036665,43.93056722646097,1,-21.0,-65.0,-83.0,-243.0,242.0,1,0.04207758053911892,-1.4,3042.0,1.5,3022.0,2.9047619047619047,2976.0,0.04207758053911892
4037,2016-01-20,2896.0,3042.0,2890.0,3042.0,808000.0,-0.04799474030243256,1.082191780821918,-4.866666666666666,40.714285714285715,53.00956293034879,127.10379116862441,120.74683016103472,95.835046876462,-107.02084229817865,11.344603900538052,152.0,27.612446396975884,-120.59999999999991,-225.20632968665177,-15.993670313348048,-172.90316484332607,-68.29683515667375,195.3051299839999,3.4482758620689653,-52.67016502744287,52.303164843326016,1,112.0,81.0,51.5,-97.0,340.0,2,0.10220994475138112,-1.608695652173913,3042.0,-1.4,3042.0,1.5,3022.0,0.10220994475138112
4038,2016-01-21,2802.0,2944.0,2800.0,2896.0,787500.0,-0.03245856353591159,-1.9387755102040816,0.6438356164383562,34.51327433628319,49.42535342609047,205.3923450431039,212.90359124256656,188.59096693322226,-15.101024605023667,11.269142314847706,144.0,24.57874041955074,-206.5,-347.1383940989208,-65.8616059010792,-276.8191970494604,-136.1808029505396,277.22682218495993,0.7575757575757576,-48.498801815232255,70.31919704946036,1,161.0,161.0,145.5,-3.0,304.0,3,0.14846538187009273,1.082191780821918,2896.0,-1.608695652173913,3042.0,-1.4,3042.0,0.14846538187009273
4039,2016-01-22,2960.0,2966.0,2832.0,2908.0,862000.0,0.05638829407566015,3.1875,-0.5531914893617021,43.29501915708813,47.11726704241477,35.79317257378807,57.37255974114032,29.803217874729853,-172.23976800492437,11.940953419587304,164.0,20.961481517118045,-48.19999999999982,-189.2451215596484,92.84512155964876,-118.72256077982411,22.32256077982447,96.88867641016304,60.60606060606061,17.034415310563887,70.52256077982418,1,-18.0,3.0,-12.5,-132.0,170.0,4,0.11689189189189197,-1.9387755102040816,2802.0,1.082191780821918,2896.0,-1.608695652173913,3042.0,0.11689189189189197
4040,2016-01-25,3032.0,3056.0,2966.0,3000.0,834000.0,0.024324324324324298,1.25,0.6153846153846154,54.35684647302904,48.293334206875485,-45.01677511673461,-14.753805579816344,-41.58384399250917,-239.98120160780854,11.614999427187952,96.0,10.492429291541157,23.40000000000009,-117.87897001467536,164.67897001467554,-47.23948500733741,94.03948500733759,-232.0,87.87878787878788,38.477029121439074,70.63948500733768,1,-90.0,-69.0,-94.5,-204.0,164.0,0,0.06266490765171495,3.1875,2960.0,-1.9387755102040816,2802.0,1.082191780821918,2896.0,0.06266490765171495
4041,2016-01-26,2980.0,3028.0,2972.0,2984.0,556000.0,-0.01715039577836408,-4.6,-0.125,49.590163934426236,47.2800549307723,12.35884201765839,35.60636655233702,10.759866264554148,-181.77831234306905,11.252969993742804,60.0,-7.546263575129615,-26.40000000000009,-168.0391263219658,115.23912632196561,-97.21956316098294,44.41956316098276,-174.8800000000001,70.3125,18.193466924854576,70.81956316098278,1,-48.0,-17.0,-48.0,-149.0,144.0,1,0.07651006711409392,1.25,3032.0,3.1875,2960.0,-1.9387755102040816,2802.0,0.07651006711409392
4042,2016-01-27,3044.0,3054.0,2990.0,2998.0,581000.0,0.021476510067114152,-1.064516129032258,-11.5,50.20242914979757,47.22473815718928,-62.615314984113866,-28.267761364448234,-53.75754738077876,-240.89667960305087,10.776458342451544,74.0,-22.122614239180166,36.59999999999991,-105.84245375436876,179.04245375436858,-34.621226877184654,107.82122687718447,-233.86239999999998,95.3125,42.93557099544222,71.22122687718436,1,-112.0,-81.0,-112.5,-211.0,74.0,2,0.0788436268068331,-4.6,2980.0,1.25,3032.0,3.1875,2960.0,0.0788436268068331
4043,2016-01-28,3060.0,3080.0,3010.0,3030.0,695500.0,0.005256241787122251,1.0,0.6521739130434783,50.10141987829614,47.25183482616109,-73.13810496908764,-45.99592646877181,-70.55103847210057,-252.89434586208108,9.74017469197589,70.0,-14.007452780510448,52.19999999999982,-90.81358051077814,195.21358051077777,-19.306790255389387,123.70679025538902,-244.94515199999978,91.93548387096774,39.742419546935615,71.50679025538908,1,-120.0,-97.0,-103.5,-204.0,-2.0,3,0.05751633986928106,-1.064516129032258,3044.0,-4.6,2980.0,1.25,3032.0,0.05751633986928106
4044,2016-01-29,3172.0,3196.0,3042.0,3088.0,1105000.0,0.036601307189542576,1.3333333333333333,2.8,55.19125683060109,47.69013698554766,-180.61677583081928,-159.06287573568625,-182.51077074085197,-360.2320393997543,8.811439071790137,154.0,-22.911432326789964,159.69999999999982,1.9512323845383435,317.4487676154613,80.82561619226908,238.57438380773056,-346.34734591999995,89.56521739130436,37.41854188609531,78.87438380773075,1,-174.0,-174.0,-205.0,-279.0,-138.0,4,-0.02080706179066838,1.0,3060.0,-1.064516129032258,3044.0,-4.6,2980.0,-0.02080706179066838
4045,2016-02-01,3392.0,3420.0,3238.0,3240.0,1734000.0,0.06935687263556112,-1.3333333333333333,1.8095238095238095,68.03953871499176,49.55602602097765,-386.38018366212964,-375.30753454109845,-397.3986957092793,-573.2850820905524,8.263498345281622,248.0,-12.741061928558793,365.0999999999999,135.49172947229727,594.7082705277026,250.29586473614881,479.904135263851,-544.1265051648002,93.75,34.3518907545871,114.80413526385128,2,-282.0,-282.0,-425.0,-499.0,-408.0,0,-0.07724056603773588,1.3333333333333333,3172.0,1.0,3060.0,-1.064516129032258,3044.0,-0.07724056603773588
4046,2016-02-02,3394.0,3414.0,3302.0,3314.0,967000.0,0.000589622641509413,-1.1538461538461537,0.5263157894736842,64.66302367941711,52.21699690599225,-372.35517741956346,-360.67302779073,-395.383021591716,-567.1063332882331,9.291188628894613,112.0,-3.8521341620071325,344.8000000000002,66.07689650651946,623.5231034934809,205.4384482532596,484.16155174674077,-500.35638475161613,93.95348837209302,34.41360180734904,139.36155174674042,2,-284.0,-284.0,-427.0,-501.0,-358.0,1,-0.05833824395992926,-1.3333333333333333,3392.0,1.3333333333333333,3172.0,1.0,3060.0,-0.05833824395992926
4047,2016-02-03,3360.0,3400.0,3316.0,3328.0,754000.0,-0.0100176782557454,-2.0,0.4,68.53281853281854,55.99694626116284,-296.82993420182356,-313.44527684831155,-358.711249418604,-525.3296692310596,10.37441657243357,84.0,2.5976907859580933,292.1999999999998,-17.279427085966745,601.6794270859664,137.46028645701654,446.9397135429831,-424.247873971487,85.36585365853658,21.003641063130857,154.7397135429832,2,-234.0,-250.0,-393.0,-467.0,-300.0,2,-0.07023809523809521,-1.1538461538461537,3394.0,-1.3333333333333333,3392.0,1.3333333333333333,3172.0,-0.07023809523809521
4048,2016-02-04,3270.0,3318.0,3242.0,3304.0,667000.0,-0.0267857142857143,1.4516129032258065,-1.0625,61.481481481481474,58.017664297206544,-149.14720456981013,-216.42709512160582,-268.38419164044535,-427.9015976615283,10.732288069405971,118.0,7.773574101162012,190.69999999999982,-131.2709695968597,512.6709695968593,29.714515201570066,351.68548479842957,-295.5080440537681,60.317460317460316,-5.561597418297751,160.98548479842972,2,-77.0,-160.0,-303.0,-377.0,-208.0,3,-0.046483180428134596,-2.0,3360.0,-1.1538461538461537,3394.0,-1.3333333333333333,3392.0,-0.046483180428134596
4049,2016-02-05,3220.0,3264.0,3178.0,3226.0,536000.0,-0.015290519877675823,1.0975609756097562,0.17647058823529413,58.01801801801802,58.42446113553865,-65.24934122623927,-161.97259767990045,-217.53530569048598,-369.7308334797799,10.261536599026014,92.0,35.18648521791374,132.5999999999999,-195.21278354056813,460.41278354056794,-31.30639177028388,296.5063917702837,-209.86740052946652,17.355371900826448,-45.413144292532344,163.9063917702839,2,-24.0,-110.0,-250.0,-327.0,-196.0,4,-0.050310559006211175,1.4516129032258065,3270.0,-2.0,3360.0,-1.1538461538461537,3394.0,-0.050310559006211175
4050,2016-02-08,3328.0,3340.0,3208.0,3220.0,656000.0,0.03354037267080745,1.0,-18.0,61.74055829228243,59.77450495307823,-141.7530311368264,-262.1482115525564,-324.1876582216646,-468.9449062473004,10.299523707494673,132.0,83.56518104930137,227.0999999999999,-117.42707478969078,571.6270747896906,54.83646260515479,399.363537394845,-285.0780084871094,63.559322033898304,2.2414256527158827,172.26353739484526,2,-123.0,-218.0,-360.5,-435.0,-304.0,0,-0.08834134615384615,1.0975609756097562,3220.0,1.4516129032258065,3270.0,-2.0,3360.0,-0.08834134615384615
4051,2016-02-09,3234.0,3326.0,3202.0,3266.0,848000.0,-0.02824519230769229,-1.5833333333333333,-0.2962962962962963,64.49399656946827,61.362456888597194,-8.86651586556809,-153.99095941453288,-228.48604486574504,-365.4028846576671,11.111032455312913,126.0,112.85283191029248,119.09999999999991,-223.04056821872973,461.24056821872955,-51.97028410936491,290.17028410936473,-160.91176780814067,25.225225225225223,-41.619451424756626,171.07028410936485,2,-19.0,-124.0,-253.5,-341.0,-234.0,1,-0.07730364873222018,1.0,3328.0,1.0975609756097562,3220.0,1.4516129032258065,3270.0,-0.07730364873222018
4052,2016-02-10,3108.0,3292.0,3046.0,3278.0,1283500.0,-0.038961038961038974,1.4848484848484849,5.3125,62.771285475792986,62.770219732763515,142.1110991528244,-26.515086873070686,-102.21347893709299,-233.05141822902715,11.437773118992746,246.0,121.8339376592753,-8.699999999999818,-350.2685798442599,332.86857984426024,-179.48428992212985,162.0842899221302,312.0,21.08843537414966,-51.880346577342074,170.78428992213,2,123.0,2.0,-127.5,-187.0,-112.0,2,-0.02316602316602312,-1.5833333333333333,3234.0,1.0,3328.0,1.0975609756097562,3220.0,-0.02316602316602312
4053,2016-02-12,3024.0,3098.0,2972.0,3028.0,1418500.0,-0.027027027027026973,-1.3333333333333333,0.023529411764705882,52.84697508896797,62.50974398369318,246.37660411997467,64.57618762200445,-17.0415812047072,-142.64491189920818,11.672587839288687,136.0,139.92195346773678,-95.09999999999991,-433.16252925190156,242.96252925190174,-264.13126462595073,73.93126462595092,388.52,14.130434782608695,-57.90699783570995,169.0312646259509,2,172.0,86.0,-43.5,-103.0,28.0,4,0.011904761904761862,1.4848484848484849,3108.0,-1.5833333333333333,3234.0,1.0,3328.0,0.011904761904761862
4054,2016-02-15,3276.0,3296.0,3100.0,3126.0,820000.0,0.08333333333333326,1.063157894736842,-37.5,59.3558282208589,61.544887262122856,11.935568070176487,-176.46662677163113,-264.2725010407212,-387.2189465045208,12.583832721330351,272.0,160.57462162730917,144.19999999999982,-197.5672954080137,485.96729540801334,-26.683647704006944,315.0836477040066,118.89919999999984,82.6086956521739,12.055624023737224,170.8836477040067,2,-83.0,-166.0,-286.5,-355.0,-178.0,0,-0.06532356532356531,-1.3333333333333333,3024.0,1.4848484848484849,3108.0,-1.5833333333333333,3234.0,-0.06532356532356531
4055,2016-02-16,3202.0,3258.0,3176.0,3206.0,684500.0,-0.02258852258852262,-1.9285714285714286,-0.02666666666666667,58.371040723981906,60.84577804485228,62.748426025952085,-94.72165607518173,-187.6189719263466,-306.14789763244426,13.55800803009094,100.0,180.4849990480402,62.19999999999982,-278.2044653055859,402.60446530558556,-108.00223265279283,232.40223265279246,175.98323200000004,64.97175141242938,-5.3799352676519305,170.20223265279284,2,-16.0,-92.0,-202.5,-276.0,-88.0,1,-0.055590256089943835,1.063157894736842,3276.0,-1.3333333333333333,3024.0,1.4848484848484849,3108.0,-0.055590256089943835
4056,2016-02-17,3170.0,3224.0,3120.0,3200.0,723500.0,-0.009993753903810076,1.6666666666666667,7.5,54.86862442040186,59.32753425458375,66.64048316179469,-55.48529668179708,-152.25096211053733,-268.0853008430013,14.415754116185898,104.0,185.63665081674753,23.800000000000182,-313.6627308856837,361.26273088568405,-144.93136544284198,192.53136544284234,191.74390271999982,61.111111111111114,-5.831909815460989,168.73136544284196,2,-14.0,-60.0,-167.5,-219.0,-46.0,2,-0.046056782334384816,-1.9285714285714286,3202.0,1.063157894736842,3276.0,-1.3333333333333333,3024.0,-0.046056782334384816
4057,2016-02-18,3192.0,3252.0,3184.0,3246.0,746000.0,0.006940063091482651,1.0606060606060606,1.8,55.07692307692307,58.61591665407727,20.454573929541766,-57.100268514024265,-169.913110884243,-284.08870082635895,14.375610779654242,82.0,153.9481300488419,31.0,-285.5777529836728,347.5777529836728,-127.28887649183662,189.28887649183662,154.15414661119985,67.90123456790124,3.949416018475752,158.28887649183645,2,-36.0,-82.0,-189.5,-217.0,-40.0,3,-0.06015037593984962,1.6666666666666667,3170.0,-1.9285714285714286,3202.0,1.063157894736842,3276.0,-0.06015037593984962
4058,2016-02-19,3218.0,3228.0,3162.0,3168.0,702500.0,0.008145363408521344,-1.1290322580645162,-0.9259259259259259,51.894563426688634,57.93553281059622,-15.307029476629396,-53.056884502649154,-187.70200481232496,-303.4968218410304,13.538640275842795,66.0,127.66224961483113,36.19999999999982,-232.0368160295384,304.436816029538,-97.91840801476928,170.31840801476892,113.18798074675169,60.204081632653065,-0.4868369418712817,134.11840801476913,2,-62.0,-108.0,-215.5,-243.0,-108.0,4,-0.06898694841516473,1.0606060606060606,3192.0,1.6666666666666667,3170.0,-1.9285714285714286,3202.0,-0.06898694841516473
4059,2016-02-22,3306.0,3318.0,3204.0,3204.0,668500.0,0.027346177750155354,-1.2352941176470589,2.04,46.02587800369686,56.189457222975605,-100.38118559676604,-119.95659564319385,-268.29778694033394,-383.55988195263217,13.123001048490588,114.0,100.19620546177339,106.90000000000009,-145.25358728149558,359.05358728149577,-19.176793640747746,232.97679364074793,-334.0,93.93939393939394,35.88402276939311,126.0767936407478,2,-157.0,-196.0,-307.0,-331.0,-234.0,0,-0.07683000604960677,-1.1290322580645162,3218.0,1.0606060606060606,3192.0,1.6666666666666667,3170.0,-0.07683000604960677
4060,2016-02-23,3222.0,3306.0,3204.0,3306.0,686500.0,-0.025408348457350294,1.4285714285714286,-0.8235294117647058,42.61168384879725,53.75808914290105,-36.87648862781407,-22.126891245110528,-178.42623173854554,-290.97698876934464,13.657352262088882,102.0,84.4294375034533,13.400000000000091,-226.2527312152447,253.05273121524488,-106.4263656076223,133.22636560762248,-243.07999999999993,51.515151515151516,-1.9167582025074807,119.82636560762245,2,-77.0,-112.0,-223.0,-247.0,-56.0,1,-0.038485412787088724,-1.2352941176470589,3306.0,-1.1290322580645162,3218.0,1.0606060606060606,3192.0,-0.038485412787088724
4061,2016-02-24,3208.0,3256.0,3180.0,3196.0,542500.0,-0.004345127250155234,-2.4545454545454546,-0.14285714285714285,43.35664335664335,51.60090668521776,-30.119867316735508,10.361333660810487,-158.59629901103835,-269.7934787638742,14.146790180864171,76.0,75.67796013839188,-12.0,-226.20698303025983,202.20698303025983,-119.10349151512992,95.10349151512992,-222.29840000000013,29.48717948717949,-19.0830336352017,107.1034915151298,2,-63.0,-98.0,-209.0,-233.0,-166.0,2,-0.02930174563591026,1.4285714285714286,3222.0,-1.2352941176470589,3306.0,-1.1290322580645162,3218.0,-0.02930174563591026
4062,2016-02-25,3284.0,3294.0,3222.0,3234.0,424000.0,0.023690773067331694,1.0571428571428572,4.166666666666667,50.619469026548664,51.35340601161561,-87.75743342664191,-49.26226963316003,-226.73142558467498,-339.0850672744223,15.026978424236685,86.0,52.96157584084358,52.0,-147.0461464611426,251.0461464611426,-47.5230732305713,151.5230732305713,-291.6524320000003,78.2051282051282,29.835292105574126,99.52307323057136,2,-75.0,-174.0,-285.0,-307.0,-220.0,3,-0.04872107186358099,-2.4545454545454546,3208.0,1.4285714285714286,3222.0,-1.2352941176470589,3306.0,-0.04872107186358099
4063,2016-02-26,3236.0,3326.0,3234.0,3284.0,512000.0,-0.01461632155907433,-2.5384615384615383,-0.96,50.709219858156025,50.39267174909307,-7.289287268852149,13.280149731895563,-171.90691812139994,-283.1825592373648,16.300043463292198,92.0,31.58887523026806,-4.800000000000182,-186.64736225162142,177.04736225162105,-95.7236811258108,86.12368112581044,-237.13938336000047,38.35616438356164,-13.36107831581851,90.92368112581067,2,-13.0,-126.0,-243.5,-259.0,-268.0,4,-0.02595797280593326,1.0571428571428572,3284.0,-2.4545454545454546,3208.0,1.4285714285714286,3222.0,-0.02595797280593326
4064,2016-02-29,3106.0,3242.0,3106.0,3240.0,814500.0,-0.04017305315203956,-1.0298507462686568,2.7916666666666665,40.34782608695652,48.39009234497914,107.34916301671092,145.54419931795292,-35.87203287616376,-146.94573025676846,16.256281796764345,136.0,17.90072764130673,-131.5,-320.84513182901264,57.845131829012644,-226.17256591450632,-36.82743408549368,-94.05380802560057,0.0,-48.14479185422466,94.6725659145064,2,110.0,20.0,-143.0,-143.0,-132.0,0,0.0012878300064391723,-2.5384615384615383,3236.0,1.0571428571428572,3284.0,-2.4545454545454546,3208.0,0.0012878300064391723
4065,2016-03-01,3130.0,3154.0,3054.0,3084.0,769500.0,0.007726980038634812,1.127659574468085,-0.34328358208955223,45.185185185185176,47.31415465217729,80.53055735987073,106.36267783378753,-51.88641906074827,-165.11277657881737,14.637968758962138,100.0,26.697401395120778,-94.40000000000009,-274.77901616779764,85.97901616779745,-184.5895080838991,-4.210491916101091,-105.49165570457671,27.941176470588236,-22.14843414300294,90.18950808389879,3,60.0,63.0,-177.5,-167.0,-76.0,1,-0.018530351437699655,-1.0298507462686568,3106.0,-2.5384615384615383,3236.0,1.0571428571428572,3284.0,-0.018530351437699655
4066,2016-03-02,3196.0,3216.0,3152.0,3170.0,573000.0,0.021086261980830745,-1.064516129032258,0.5652173913043478,54.313725490196084,47.22935492031873,20.793129978400884,26.106963865676335,-110.516653633847,-225.12422749983762,13.02599632194048,86.0,7.157727176791923,-18.5,-180.48180534596077,143.48180534596077,-99.49090267298016,62.490902672980155,-159.43198947639348,52.20588235294118,-1.4880628514180145,80.99090267298033,3,-6.0,0.0,-243.5,-233.0,-112.0,2,-0.009386733416770987,1.127659574468085,3130.0,-1.0298507462686568,3106.0,-2.5384615384615383,3236.0,-0.009386733416770987
4067,2016-03-03,3124.0,3192.0,3100.0,3162.0,688500.0,-0.02252816020025028,-1.1395348837209303,-1.4615384615384615,54.96031746031747,47.5699942573886,91.78513283940401,83.81725416610288,-36.086991484397004,-148.70706127827452,11.211684204545842,96.0,-8.226715569514909,-78.69999999999982,-230.09088479819138,72.69088479819175,-154.39544239909537,-3.0045576009042634,-75.85470989733767,25.735294117647058,-31.6014945623714,75.69544239909577,3,66.0,72.0,-176.5,-161.0,-58.0,3,-0.026248399487836083,-1.064516129032258,3196.0,1.127659574468085,3130.0,-1.0298507462686568,3106.0,-0.026248399487836083
4068,2016-03-04,3118.0,3122.0,3056.0,3102.0,480000.0,-0.001920614596670922,4.5,-0.42105263157894735,39.63254593175853,46.859624027173226,91.75769270557839,82.05281538261261,-25.742680223002935,-138.15220363032722,10.212653992385592,68.0,-15.93905737101204,-77.09999999999991,-229.5230953628079,75.32309536280809,-153.31154768140368,-0.888452318596137,208.0,34.04255319148936,-19.267301845358688,76.2115476814039,3,72.0,78.0,-170.5,-155.0,-12.0,4,-0.01731879409878123,-1.1395348837209303,3124.0,-1.064516129032258,3196.0,1.127659574468085,3130.0,-0.01731879409878123
4069,2016-03-07,3058.0,3098.0,3054.0,3092.0,544500.0,-0.019243104554201418,-1.0952380952380953,-2.125,40.37433155080214,46.61102932739599,126.14485187960736,136.2811015765319,37.92952024130409,-74.12354132298879,9.795586378320323,64.0,-27.612054945617274,-129.0,-292.65560758714264,34.65560758714264,-210.8278037935711,-47.17219620642891,262.5999999999999,2.4691358024691357,-47.3263270906916,81.82780379357128,3,132.0,138.0,-106.5,-95.0,0.0,0,-0.029431000654022266,4.5,3118.0,-1.1395348837209303,3124.0,-1.064516129032258,3196.0,-0.029431000654022266
4070,2016-03-08,3034.0,3054.0,2990.0,3050.0,594500.0,-0.007848266841072649,4.333333333333333,0.47058823529411764,40.81081081081081,46.32815904452572,134.85390623088688,144.53649151830177,63.52875200360222,-45.36324633583581,8.998688757151745,68.0,-37.31506505214111,-138.30000000000018,-301.44423711931677,24.844237119316404,-219.87211855965825,-56.72788144034212,275.9359999999997,19.469026548672566,-27.701456876527374,81.5721185596582,3,124.0,162.0,-36.0,-36.0,170.0,1,-0.019775873434410007,-1.0952380952380953,3058.0,4.5,3118.0,-1.1395348837209303,3124.0,-0.019775873434410007
4071,2016-03-09,2984.0,3014.0,2970.0,2970.0,527500.0,-0.016479894528675043,-5.285714285714286,-0.875,36.458333333333336,44.75469952305734,167.3350754889516,184.29574379412043,114.57995209201363,8.356271109304089,8.269081185326304,64.0,-47.99897526747509,-175.80000000000018,-356.41369068578115,4.813690685780784,-266.10684534289067,-85.4931546571097,306.73983999999973,6.306306306306306,-36.66214405012989,90.30684534289054,3,164.0,208.0,126.0,126.0,224.0,2,0.023458445040214437,4.333333333333333,3034.0,-1.0952380952380953,3058.0,4.5,3118.0,0.023458445040214437
4072,2016-03-10,3036.0,3052.0,3006.0,3030.0,377000.0,0.01742627345844494,1.4210526315789473,0.42857142857142855,38.539042821158695,43.40245763005763,85.4418826065421,133.46809263924115,64.25707019226138,-40.28662725038521,8.773400698978229,68.0,-47.05126969077173,-120.19999999999982,-307.8924696355075,67.49246963550786,-214.04623481775388,-26.353765182245752,229.08065279999983,43.42105263157895,2.5240357224826866,93.84623481775388,3,70.0,149.0,74.0,74.0,96.0,3,0.015810276679841806,-5.285714285714286,2984.0,4.333333333333333,3034.0,-1.0952380952380953,3058.0,0.015810276679841806
4073,2016-03-11,3060.0,3084.0,2966.0,2984.0,1170000.0,0.007905138339920903,-1.1071428571428572,12.666666666666666,33.150684931506845,42.60277527945212,37.82893356004297,118.37242315918047,41.34498714073061,-59.12723565230726,9.196879048721303,118.0,-46.37095790155172,-98.0,-280.9857630354486,84.9857630354486,-189.49288151772453,-6.507118482275473,181.47420057599993,71.21212121212122,35.49515989035518,91.49288151772437,3,31.0,93.0,58.0,50.0,188.0,4,0.0019607843137254832,1.4210526315789473,3036.0,-5.285714285714286,2984.0,4.333333333333333,3034.0,0.0019607843137254832
4074,2016-03-14,3062.0,3094.0,3054.0,3084.0,367000.0,0.0006535947712418277,-1.105263157894737,-0.2894736842105263,37.65432098765432,41.76601259083757,32.33113099799175,104.89613082440246,39.51143712172234,-56.15930936883842,9.02213665535946,40.0,-62.87266415839531,-85.30000000000018,-264.21497539623215,93.61497539623178,-174.75748769811617,4.157487698115801,151.92678051839994,75.0,39.576111293088424,89.45748769811601,3,29.0,91.0,89.5,48.0,188.0,0,0.014369693011103912,-1.1071428571428572,3060.0,1.4210526315789473,3036.0,-5.285714285714286,2984.0,0.014369693011103912
4075,2016-03-15,3024.0,3072.0,3010.0,3018.0,556000.0,-0.01241018941868055,-4.636363636363637,-0.2727272727272727,36.30952380952382,39.76554573742955,60.026178661610174,135.8417513795548,76.65947304093697,-14.511550570758118,8.95716245000975,62.0,-78.64804727174123,-114.40000000000009,-299.4614691620145,70.66146916201433,-206.93073458100707,-21.86926541899311,165.13410246655985,45.3125,8.760190297755031,92.53073458100715,3,55.0,129.0,129.0,86.0,244.0,1,0.011243386243386277,-1.105263157894737,3062.0,-1.1071428571428572,3060.0,1.4210526315789473,3036.0,0.011243386243386277
4076,2016-03-16,3024.0,3066.0,3000.0,3006.0,320000.0,0.0,-3.4,3.0,28.187919463087255,36.790834848848405,36.9476197211643,131.06262341006914,80.69010731344406,-10.315810245785997,9.349589071074284,66.0,-70.81473234626037,-107.09999999999991,-298.32860389426787,84.12860389426805,-202.71430194713412,-11.4856980528657,142.82069221990378,45.3125,13.449468530312728,95.61430194713402,3,20.0,122.0,133.5,86.0,204.0,2,0.059523809523809534,-4.636363636363637,3024.0,-1.105263157894737,3062.0,-1.1071428571428572,3060.0,0.059523809523809534
4077,2016-03-17,3000.0,3050.0,2982.0,3034.0,588500.0,-0.007936507936507908,1.0606060606060606,-1.8888888888888888,29.370629370629374,35.65062189761184,46.38649545925682,147.5035268210395,107.2354455923869,17.91070442425007,9.626109513427542,68.0,-72.95007151683876,-121.5,-319.0294781464909,76.02947814649087,-220.26473907324544,-22.735260926754563,146.73862299791335,26.5625,-4.294162948472156,98.76473907324542,3,32.0,146.0,162.5,110.0,204.0,3,0.06933333333333325,-3.4,3024.0,-4.636363636363637,3024.0,-1.105263157894737,3062.0,0.06933333333333325
4078,2016-03-18,2996.0,3008.0,2950.0,3000.0,609500.0,-0.0013333333333332975,4.8,0.11764705882352941,37.66816143497759,35.34993632918689,34.934618866861,141.2616432552004,112.1104109861244,25.26270737266259,10.18085612630926,58.0,-93.26105639199068,-114.40000000000009,-314.035879066138,85.23587906613784,-214.21793953306906,-14.582060466931125,132.66476069812188,31.944444444444443,-2.699078447701652,99.81793953306907,3,26.0,142.0,174.5,114.0,230.0,4,0.04539385847797073,1.0606060606060606,3000.0,-3.4,3024.0,-4.636363636363637,3024.0,0.04539385847797073
4079,2016-03-22,3052.0,3068.0,3008.0,3034.0,470500.0,0.01869158878504673,1.4,-4.5,41.84100418410042,35.4644022595524,-24.59210857951257,68.78348708356634,57.07385858375892,-26.993687917417446,9.932049692322462,72.0,-109.09131284248451,-45.69999999999982,-224.13424264235937,132.73424264235973,-134.91712132117937,43.51712132117973,55.22498941434742,83.60655737704919,46.1276421060011,89.21712132117975,3,-30.0,86.0,101.0,58.0,124.0,1,0.06422018348623859,4.8,2996.0,1.0606060606060606,3000.0,-3.4,3024.0,0.06422018348623859
4080,2016-03-23,3098.0,3114.0,3060.0,3064.0,541000.0,0.015072083879423381,-1.5714285714285714,1.8888888888888888,39.301310043668124,35.78028856070071,-67.6758303958768,13.720879274317667,12.591694402748544,-70.38163302218163,9.503088326130692,62.0,-108.16813875370008,6.5,-162.09481168262573,175.09481168262573,-77.79740584131287,90.79740584131287,-148.0,90.2439024390244,52.37122934773272,84.29740584131295,3,-66.0,40.0,53.5,12.0,-52.0,2,0.04906391220142026,1.4,3052.0,4.8,2996.0,1.0606060606060606,3000.0,0.04906391220142026
4081,2016-03-24,3114.0,3140.0,3096.0,3098.0,534000.0,0.005164622336991664,-3.4,0.47058823529411764,48.756218905472636,36.915530347846705,-70.73456081371523,-10.20569402889987,1.6794899004912622,-83.84162659496724,9.171057942765414,44.0,-103.30726880802831,27.199999999999818,-132.7389357157267,187.13893571572635,-52.76946785786322,107.16946785786286,-160.7199999999998,86.31578947368422,44.97010593089992,79.96946785786321,3,-69.0,24.0,34.0,-4.0,-228.0,3,0.04945407835581239,-1.5714285714285714,3098.0,1.4,3052.0,4.8,2996.0,0.04945407835581239
4082,2016-03-25,3124.0,3158.0,3112.0,3114.0,512500.0,0.0032113037893384266,-5.571428571428571,0.625,50.738916256157644,38.869778272807906,-74.80564027974333,-34.58002937303036,-6.815689096138158,-90.93027533167333,8.493295448153994,46.0,-96.54365073317695,45.19999999999982,-86.76746010399984,177.16746010399947,-20.78373005200001,111.18373005199965,-163.2511999999997,83.65384615384616,39.6748202783151,65.98373005199981,3,-70.0,14.0,9.0,-14.0,-244.0,4,0.033290653008962945,-3.4,3114.0,-1.5714285714285714,3098.0,1.4,3052.0,0.033290653008962945
4083,2016-03-28,3152.0,3190.0,3116.0,3142.0,1283500.0,0.008962868117797784,-1.3870967741935485,1.0,62.5668449197861,41.63783648748921,-98.76973013546967,-72.93518905075416,-29.859639071682523,-115.57107444174108,7.609823604154789,74.0,-79.98450056205456,77.40000000000009,-37.78113880678211,192.5811388067823,19.809430596608763,134.99056940339142,-179.41612799999984,79.12087912087912,28.65635952016362,57.59056940339119,3,-82.0,-14.0,-19.0,-42.0,-268.0,0,0.016497461928933976,-5.571428571428571,3124.0,-3.4,3114.0,-1.5714285714285714,3098.0,0.016497461928933976
4084,2016-03-29,3110.0,3150.0,3080.0,3148.0,620000.0,-0.013324873096446699,2.3333333333333335,-3.8,59.69387755102041,44.23609801432217,-55.03210817039917,-32.274905243584726,15.227605928074809,-70.00685236519439,7.764275797745171,72.0,-68.91716875573093,35.19999999999982,-80.22434295829271,150.62434295829235,-22.512171479146673,92.91217147914631,-120.02283775999967,38.46153846153847,-15.265910826339336,57.712171479146356,3,-40.0,28.0,23.0,0.0,-198.0,1,0.03729903536977486,-1.3870967741935485,3152.0,-5.571428571428571,3124.0,-3.4,3114.0,0.03729903536977486
4085,2016-03-30,3072.0,3124.0,3066.0,3124.0,450000.0,-0.01221864951768492,1.2307692307692308,1.368421052631579,61.57894736842106,47.94621222602593,-10.624557877977168,1.2196179733828103,55.292181489911854,-31.15022324651045,8.18186838703446,58.0,-55.98201415659878,0.09999999999990905,-112.3612681863874,112.56126818638722,-56.13063409319375,56.33063409319357,-66.02101073919948,4.838709677419355,-52.619861852123925,56.23063409319374,3,-2.0,66.0,57.5,38.0,-210.0,2,0.03385416666666674,2.3333333333333335,3110.0,-1.3870967741935485,3152.0,-5.571428571428571,3124.0,0.03385416666666674
4086,2016-03-31,3166.0,3226.0,3106.0,3160.0,1337500.0,0.03059895833333326,-1.105263157894737,-0.11538461538461539,65.40284360189574,51.94979158505552,-92.04287629500959,-100.28479813411104,-35.50838765989465,-122.42898585029661,8.510599906861408,154.0,-45.6570800739446,95.59999999999991,-10.512948760847394,201.7129487608472,42.54352561957603,148.6564743804238,-145.2993298800634,62.5,3.1308708694746414,53.056474380423694,3,-78.0,-28.0,-38.5,-56.0,-314.0,3,-0.03790271636133924,1.2307692307692308,3072.0,2.3333333333333335,3110.0,-1.3870967741935485,3152.0,-0.03790271636133924
4087,2016-04-01,3042.0,3178.0,3036.0,3178.0,707000.0,-0.039166140240050495,1.088235294117647,-22.666666666666668,48.27586206896552,53.128424988831966,43.070699432872516,18.189573645704513,95.02285417028543,3.439152647435094,8.940904500098027,142.0,-33.296072640278,-24.300000000000182,-128.00220522441487,79.4022052244145,-76.15110261220752,27.55110261220716,184.0,3.1578947368421053,-52.45303070030147,51.85110261220738,4,75.0,96.0,85.5,68.0,-204.0,4,-0.05128205128205132,-1.105263157894737,3166.0,1.2307692307692308,3072.0,2.3333333333333335,3110.0,-0.05128205128205132
4088,2016-04-04,3064.0,3100.0,3028.0,3042.0,655000.0,0.007232084155161189,-1.88,-0.16176470588235295,50.18450184501845,54.05548028448952,35.459867767664036,-8.499154683625875,82.97476256400114,-17.120631571092417,9.074946553482325,72.0,-14.813914358139755,0.40000000000009095,-100.4060148580661,101.20601485806628,-50.003007429033005,50.80300742903319,162.0,18.181818181818183,-33.53167577170338,50.40300742903312,4,63.0,74.0,95.5,46.0,-246.0,0,-0.06005221932114879,1.088235294117647,3042.0,-1.105263157894737,3166.0,1.2307692307692308,3072.0,-0.06005221932114879
4089,2016-04-05,2968.0,3058.0,2950.0,3042.0,764500.0,-0.031331592689295085,1.0377358490566038,-3.3636363636363638,45.333333333333336,54.72570509445232,132.1929003838418,84.75815280120332,182.9227378291871,79.10535000238269,9.452243128406353,114.0,2.685302203542051,-91.09999999999991,-200.61741029571795,18.417410295718128,-145.85870514785893,-36.34129485214089,250.07999999999993,6.521739130434782,-44.10116557693524,54.758705147859125,4,120.0,128.0,198.5,142.0,-108.0,1,-0.028301886792452824,-1.88,3064.0,1.088235294117647,3042.0,-1.105263157894737,3166.0,-0.028301886792452824
4090,2016-04-06,2974.0,2998.0,2924.0,2982.0,537000.0,0.0020215633423179558,2.7,0.10810810810810811,45.87458745874588,54.40552382259379,119.29934074521316,78.03344329354832,178.70070199704423,73.65592416972231,9.449372781447874,74.0,13.7212558262745,-82.09999999999991,-197.63427379370478,33.43427379370496,-139.86713689685212,-24.3328631031477,227.99519999999984,16.55629139072848,-33.303338648597716,57.7671368968524,4,101.0,101.0,197.0,136.0,-108.0,2,-0.02084734364492269,1.0377358490566038,2968.0,-1.88,3064.0,1.088235294117647,3042.0,-0.02084734364492269
4091,2016-04-07,3054.0,3054.0,2962.0,2966.0,673000.0,0.02689979825151312,1.0909090909090908,-11.0,54.07854984894259,54.776594221792124,33.406327942612734,3.738215732983008,103.12130282117323,-5.163044540756346,9.09650383077766,92.0,21.139078657015034,-5.599999999999909,-116.06771378760232,104.8677137876025,-60.83385689380111,49.633856893801294,125.755584,51.181102362204726,-1.5583119535813523,55.233856893801146,4,21.0,21.0,137.5,56.0,-158.0,3,-0.06286836935166995,2.7,2974.0,1.0377358490566038,2968.0,-1.88,3064.0,-0.06286836935166995
4092,2016-04-08,3084.0,3120.0,3010.0,3030.0,760000.0,0.00982318271119853,-1.3404255319148937,0.6136363636363636,56.3953488372093,54.09087243483914,-3.200986722507423,-23.69628536207074,75.91842252881588,-34.593932087966095,9.007809921857106,110.0,27.39271485501331,22.0,-88.39450787247915,132.39450787247915,-33.197253936239576,77.19725393623958,75.29513727999984,81.63265306122449,25.177925117878978,55.19725393623957,4,-9.0,-9.0,109.0,26.0,-206.0,4,-0.07522697795071331,1.0909090909090908,3054.0,2.7,2974.0,1.0377358490566038,2968.0,-0.07522697795071331
4093,2016-04-11,3066.0,3072.0,3030.0,3072.0,505500.0,-0.005836575875486361,13.0,-0.1111111111111111,51.07692307692308,53.13343304882833,1.4717897577161239,-5.5060299062679405,96.04824447528426,-16.347251097150547,8.609169606147402,54.0,26.52111546941569,3.699999999999818,-106.70423332838254,114.10423332838218,-51.50211666419136,58.902116664191,74.47152629759967,72.44897959183673,18.626192791681603,55.20211666419118,4,9.0,9.0,127.0,44.0,-204.0,0,-0.07436399217221135,-1.3404255319148937,3084.0,1.0909090909090908,3054.0,2.7,2974.0,-0.07436399217221135
4094,2016-04-12,3106.0,3122.0,3062.0,3094.0,652500.0,0.01304631441617743,1.7272727272727273,-2.0,50.62111801242236,51.91589645371735,-43.75677194552327,-44.312573811693255,55.076135068191434,-56.08900778567477,8.447291552469952,60.0,24.578236336813006,41.5,-70.61929736709453,153.61929736709453,-14.559648683547039,97.55964868354704,17.15380419379153,91.91919191919192,40.939396603250316,56.05964868354718,4,-31.0,-31.0,87.0,4.0,-270.0,1,-0.09272376046361885,13.0,3066.0,-1.3404255319148937,3084.0,1.0909090909090908,3054.0,-0.09272376046361885
4095,2016-04-13,3058.0,3132.0,3046.0,3130.0,692500.0,-0.015453960077269846,1.263157894736842,-6.0,45.85798816568047,49.744245849693435,2.289220160429977,6.709208119405957,94.43387603546762,-6.861822795110129,7.8755622594817085,86.0,13.261677400275403,-8.199999999999818,-118.75382113887599,102.35382113887636,-63.47691056943813,47.076910569438496,-134.0,56.470588235294116,9.549098133199394,55.276910569438094,4,-7.0,17.0,135.0,52.0,-218.0,2,-0.06474820143884896,1.7272727272727273,3106.0,13.0,3066.0,-1.3404255319148937,3084.0,-0.06474820143884896
4096,2016-04-14,3204.0,3204.0,3086.0,3126.0,854500.0,0.047743623283191594,2.0256410256410255,-1.0833333333333333,54.92610837438424,50.48316210585107,-153.94229485935648,-131.87554550761524,-58.754510743347964,-151.3799479540794,7.420014556220966,146.0,9.135558906174992,128.80000000000018,4.28561697967416,253.3143830203262,66.54280848983717,191.0571915101632,-275.84000000000015,100.0,55.34034958046644,62.257191510163054,4,-140.0,-129.0,-27.0,-94.0,-300.0,3,-0.10549313358302126,1.263157894736842,3058.0,1.7272727272727273,3106.0,13.0,3066.0,-0.10549313358302126
4097,2016-04-15,3208.0,3232.0,3180.0,3194.0,572500.0,0.0012484394506866447,-1.4761904761904763,0.1794871794871795,53.55329949238579,50.857472955558556,-147.42189018220597,-125.95131593389306,-68.94853681871064,-154.37071778123573,6.879698475147822,52.0,7.261290954693322,122.40000000000009,-10.154497233502752,254.95449723350293,56.12275138324867,188.6772486167515,-268.80639999999994,88.11881188118812,45.842951506912065,66.27724861675134,4,-130.0,-130.0,-38.0,-98.0,-358.0,4,-0.09725685785536164,2.0256410256410255,3204.0,1.263157894736842,3058.0,1.7272727272727273,3106.0,-0.09725685785536164
4098,2016-04-18,3132.0,3164.0,3116.0,3132.0,441500.0,-0.023690773067331694,-2.0,0.0,51.33819951338199,51.524680308897295,-67.90236484450088,-41.36071176438463,2.7480159650458518,-78.46379824309452,5.813485640674321,92.0,-6.504724438279936,39.59999999999991,-87.43981970019468,166.6398197001945,-23.919909850097156,103.11990985009697,-175.2380159999998,46.236559139784944,3.3345313177513916,63.519909850097186,4,-54.0,-54.0,13.5,-22.0,-272.0,0,-0.08109833971902936,-1.4761904761904763,3208.0,2.0256410256410255,3204.0,1.263157894736842,3058.0,-0.08109833971902936
4099,2016-04-19,3248.0,3258.0,3196.0,3200.0,686000.0,0.03703703703703698,-1.2142857142857142,100.0,59.77777777777777,53.06947923323417,-156.46103743109688,-149.59374686232331,-114.6843328205955,-193.34040627858394,5.62752599056515,126.0,0.8859125224898889,145.80000000000018,2.6628188360459717,288.9371811639544,74.2314094180233,217.36859058197706,-274.7237350399996,95.28301886792453,45.60132509471336,71.56859058197705,4,-138.0,-157.0,-126.0,-138.0,-272.0,1,-0.11884236453201968,-2.0,3132.0,-1.4761904761904763,3208.0,2.0256410256410255,3204.0,-0.11884236453201968
4100,2016-04-20,3250.0,3304.0,3238.0,3274.0,643000.0,0.0006157635467980427,-1.75,-0.5,55.1980198019802,53.193864783571684,-128.73063122778922,-147.16778650710012,-121.60466883930076,-194.57719108387892,6.027609862224346,66.0,6.2564729844611975,140.19999999999982,-17.407907896660618,297.80790789666025,61.3960460516696,219.00395394833004,-253.94583623679955,75.22935779816514,26.046766325175142,78.80395394833022,4,-93.0,-136.0,-128.0,-140.0,-372.0,2,-0.12738461538461543,-1.2142857142857142,3248.0,-2.0,3132.0,-1.4761904761904763,3208.0,-0.12738461538461543
4101,2016-04-21,3268.0,3338.0,3248.0,3310.0,860500.0,0.005538461538461492,-1.1951219512195121,1.75,66.09686609686611,54.27181114575578,-126.48349449829175,-161.30935418962872,-141.3869253719804,-210.99900391210576,6.795264777355416,90.0,24.21930774789371,150.5,-22.288279329551187,323.2882793295512,64.1058603352244,236.8941396647756,-241.1512526131196,68.46846846846847,12.907875863872633,86.39413966477564,4,-84.0,-137.0,-152.0,-158.0,-480.0,3,-0.13096695226438193,-1.75,3250.0,-1.2142857142857142,3248.0,-2.0,3132.0,-0.13096695226438193
4102,2016-04-22,3228.0,3268.0,3166.0,3230.0,1018000.0,-0.012239902080783405,1.6153846153846154,0.047619047619047616,61.388888888888886,55.417585124863095,-71.41951088331825,-119.23150598264965,-99.6087536097998,-169.6373927210966,7.474629895815932,102.0,42.418656107245624,105.30000000000018,-74.4320813116401,285.03208131164047,15.433959344180039,195.16604065582032,-163.81310229954533,50.45045045045045,-9.431895470074409,89.8660406558202,4,-36.0,-97.0,-133.0,-118.0,-398.0,4,-0.1003717472118959,-1.1951219512195121,3268.0,-1.75,3250.0,-1.2142857142857142,3248.0,-0.1003717472118959
4103,2016-04-25,3204.0,3228.0,3186.0,3222.0,393000.0,-0.0074349442379182396,1.8,9.0,68.20987654320987,57.371891628283926,-28.81590776548046,-96.06115667714221,-71.36481652242401,-143.47542238763162,8.047331304344182,42.0,49.139186792091095,78.69999999999982,-104.29163052469858,261.6916305246982,-12.795815262349151,170.1958152623488,-106.95553002359975,22.093023255813954,-42.69921707763371,91.49581526234911,4,-12.0,-73.0,-115.0,-94.0,-282.0,0,-0.11048689138576784,1.6153846153846154,3228.0,-1.1951219512195121,3268.0,-1.75,3250.0,-0.11048689138576784
4104,2016-04-26,3226.0,3246.0,3192.0,3202.0,403000.0,0.006866416978776435,-1.4545454545454546,-1.3333333333333333,68.97590361445783,59.9405489003703,-35.764876465057114,-114.81159225055035,-96.9016928406586,-162.84423140314084,8.796943006332938,54.0,52.973509282263876,94.90000000000009,-93.328192977463,283.1281929774632,0.7859035112687707,189.0140964887314,-100.040866420768,34.883720930232556,-34.52250482628479,94.1140964887315,4,-14.0,-95.0,-146.0,-116.0,-330.0,1,-0.11345319280843147,1.8,3204.0,1.6153846153846154,3228.0,-1.1951219512195121,3268.0,-0.11345319280843147
4105,2016-04-27,3176.0,3258.0,3166.0,3258.0,662500.0,-0.015499070055796649,1.2439024390243902,-3.4166666666666665,59.62145110410095,60.4622536481166,36.580510296852026,-59.680534784727115,-48.70689009387388,-111.14769585523118,9.344152373049118,92.0,62.512466041760035,39.69999999999982,-147.3964851001324,226.79648510013203,-53.84824255006606,133.2482425500657,-24.595962450275692,5.813953488372093,-63.17546477641754,93.54824255006604,4,51.0,-45.0,-96.0,-66.0,-262.0,2,-0.06297229219143574,-1.4545454545454546,3226.0,1.8,3204.0,1.6153846153846154,3228.0,-0.06297229219143574
4106,2016-04-28,3046.0,3236.0,3018.0,3200.0,976000.0,-0.040931989924433254,-1.0761904761904761,1.8780487804878048,47.41144414168937,59.779825275817,158.4767852840605,64.15782059536286,78.97169551327579,20.321068357691274,9.268807627924664,218.0,67.05791380511573,-84.30000000000018,-275.0471183475047,106.44711834750433,-179.67355917375244,11.073559173752074,292.0,11.200000000000001,-53.86897761576218,95.37355917375224,4,132.0,85.0,39.0,64.0,-148.0,3,-0.05515430072225869,1.2439024390243902,3176.0,-1.4545454545454546,3226.0,1.8,3204.0,-0.05515430072225869
4107,2016-05-02,2886.0,3026.0,2856.0,2966.0,1133000.0,-0.05252790544977015,-1.4285714285714286,0.5194805194805194,39.726027397260275,58.48958392958125,299.4925141267854,223.32125308891227,234.03397034121372,181.19369453490435,10.30829992228953,190.0,75.77340254409137,-236.5,-453.41375923935993,-19.586240760640067,-344.95687961967997,-128.04312038032003,445.5999999999999,7.462686567164178,-54.331676744717086,108.45687961967994,5,211.0,211.0,205.5,224.0,-30.0,0,-0.03395703395703398,-1.0761904761904761,3046.0,1.2439024390243902,3176.0,-1.4545454545454546,3226.0,-0.03395703395703398
4108,2016-05-06,2880.0,2916.0,2854.0,2914.0,829000.0,-0.0020790020790020236,2.263157894736842,0.425,36.57957244655582,55.912005559445475,297.2456840321556,226.43930484746033,234.08653349976066,189.7647421401416,11.377077924795126,62.0,64.60311397951591,-233.30000000000018,-474.8677740793819,8.267774079381525,-354.08388703969104,-112.51611296030933,432.576,6.435643564356436,-49.41873138971158,120.78388703969087,5,216.0,216.0,216.0,230.0,-126.0,4,-0.01736111111111116,-1.4285714285714286,2886.0,-1.0761904761904761,3046.0,1.2439024390243902,3176.0,-0.01736111111111116
4109,2016-05-09,2884.0,2910.0,2858.0,2902.0,572000.0,0.001388888888888884,2.0588235294117645,0.5294117647058824,39.09774436090226,54.123086065992375,263.9382730420225,227.48694415369982,221.22601668715106,187.39518811253993,11.783988568994483,52.0,53.34622387708987,-225.0999999999999,-479.86503106316377,29.66503106316395,-352.4825155315816,-97.7174844684182,401.06143999999995,7.425742574257425,-46.35336859896082,127.38251553158189,5,212.0,212.0,220.0,226.0,-168.0,0,0.013176144244105403,2.263157894736842,2880.0,-1.4285714285714286,2886.0,-1.0761904761904761,3046.0,0.013176144244105403
4110,2016-05-10,2912.0,2924.0,2876.0,2890.0,604500.0,0.009708737864077666,1.0869565217391304,-1.2222222222222223,28.529411764705884,49.94892447353013,204.4511035296191,205.12053861569802,187.21616303079418,160.8537280566261,11.937684375912553,48.0,49.55621718398925,-194.0,-457.0605293563567,69.06052935635671,-325.53026467817836,-62.469735321821645,347.19775359999994,15.18324607329843,-31.396396462235316,131.5302646781783,5,149.0,184.0,192.0,198.0,-198.0,1,-0.005494505494505475,2.0588235294117645,2884.0,2.263157894736842,2880.0,-1.4285714285714286,2886.0,-0.005494505494505475
4111,2016-05-11,2862.0,2954.0,2850.0,2946.0,624500.0,-0.01717032967032972,1.08,-3.8181818181818183,26.170798898071624,46.03580336343932,213.22658525619227,252.9686960955255,230.95272573793864,212.03632782550267,12.575600081759369,104.0,24.82711467127865,-234.4000000000001,-518.6137075845063,49.81370758450612,-376.5068537922534,-92.29314620774676,372.8858883839998,6.8181818181818175,-33.08158513483398,142.10685379225316,5,192.0,232.0,242.0,248.0,-220.0,2,0.018169112508735097,1.0869565217391304,2912.0,2.0588235294117645,2884.0,2.263157894736842,2880.0,0.018169112508735097
4112,2016-05-12,2852.0,2868.0,2828.0,2856.0,450500.0,-0.0034940600978337066,1.8571428571428572,0.047619047619047616,28.787878787878796,41.655581390624754,183.58830803793398,257.9203791247746,231.99386705918369,223.68373282776156,13.498337872838922,40.0,2.927385228284038,-232.80000000000018,-537.3546187294792,71.7546187294788,-385.07730936473945,-80.52269063526091,352.09501731327964,19.047619047619047,-19.222317273325064,152.27730936473944,5,191.0,231.0,261.0,258.0,-244.0,3,0.016129032258064502,1.08,2862.0,1.0869565217391304,2912.0,2.0588235294117645,2884.0,0.016129032258064502
4113,2016-05-13,2838.0,2896.0,2830.0,2888.0,617500.0,-0.004908835904628317,1.0,12.5,13.261648745519722,35.465108627409414,156.6889501450305,267.68788209149625,238.2350351113655,238.94711031950692,14.36419803271095,66.0,-32.373440904540985,-235.4000000000001,-559.3677696769523,88.56776967695214,-397.3838848384762,-73.41611516152398,328.48551558195186,7.936507936507936,-22.166525082883183,161.9838848384762,5,205.0,245.0,289.5,272.0,-166.0,4,0.00634249471458781,1.8571428571428572,2852.0,1.08,2862.0,1.0869565217391304,2912.0,0.00634249471458781
4114,2016-05-16,2818.0,2858.0,2802.0,2816.0,371000.0,-0.007047216349541974,-2.7333333333333334,-0.04,12.5,30.229391838064863,125.97551486484826,279.3265825618423,254.27476085200215,260.39442352176,14.89483967409862,56.0,-64.59202652773001,-241.0,-583.9150577651722,101.91505776517215,-412.45752888258585,-69.54247111741415,314.6369640237567,10.526315789473683,-13.295645529930015,171.457528882586,5,201.0,252.0,314.5,292.0,-98.0,0,-0.022711142654364802,1.0,2838.0,1.8571428571428572,2852.0,1.08,2862.0,-0.022711142654364802
4115,2016-05-17,2860.0,2868.0,2818.0,2848.0,418000.0,0.014904187366926891,2.5714285714285716,6.0,16.0,26.739231377877154,38.48401626203895,233.71504275096868,207.94716787956168,220.8670812232367,15.584664163694539,50.0,-101.68130479558886,-189.0999999999999,-543.3808282466671,165.18082824666726,-366.24041412333327,-11.959585876666551,232.96052834090597,38.15789473684211,19.157921991888443,177.14041412333353,5,54.0,210.0,232.0,250.0,-174.0,1,-0.05034965034965033,-2.7333333333333334,2818.0,1.0,2838.0,1.8571428571428572,2852.0,-0.05034965034965033
4116,2016-05-18,2866.0,2882.0,2838.0,2842.0,389500.0,0.002097902097902171,-1.75,2.0,18.021201413427562,24.32758404634019,4.767203414705364,211.96198817053846,195.4723670464423,216.633308402686,15.6120678158039,44.0,-144.81909203179475,-166.19999999999982,-521.613828478397,189.21382847839732,-343.9069142391986,11.506914239198977,192.0452649399972,68.08510638297872,50.87141292084766,177.70691423919865,5,12.0,204.0,209.0,260.0,-220.0,2,-0.053035589672016714,2.5714285714285716,2860.0,-2.7333333333333334,2818.0,1.0,2838.0,-0.053035589672016714
4117,2016-05-19,2896.0,2908.0,2844.0,2860.0,572000.0,0.01046755059316129,1.1333333333333333,1.5,23.07692307692308,22.827289671936548,-26.446225553559998,165.89477077956008,161.53380278651684,186.48425157442125,15.301031438058189,64.0,-178.98118778396974,-120.59999999999991,-470.8759213143544,229.67592131435458,-295.73796065717715,54.53796065717734,131.31983314719764,88.67924528301887,69.1050900022413,175.13796065717722,5,-18.0,174.0,179.0,276.0,-484.0,3,-0.08770718232044195,-1.75,2866.0,2.5714285714285716,2860.0,-2.7333333333333334,2818.0,-0.08770718232044195
4118,2016-05-20,2878.0,2894.0,2862.0,2890.0,431500.0,-0.006215469613259694,2.2,-0.3333333333333333,19.366197183098592,20.634895541069472,-9.789199272635415,172.7468713800581,175.49829981749554,205.18704129325442,15.67947499485144,34.0,-196.47893604852743,-125.90000000000009,-476.97647989694633,225.17647989694615,-301.43823994847344,49.638239948473256,122.28145316953396,71.69811320754717,51.82733090763848,175.53823994847318,5,0.0,192.0,197.0,294.0,-288.0,4,-0.09381514940931202,1.1333333333333333,2896.0,-1.75,2866.0,2.5714285714285716,2860.0,-0.09381514940931202
4119,2016-05-23,2862.0,2868.0,2820.0,2856.0,523000.0,-0.005559416261292527,4.333333333333333,-0.5,20.599250936329597,19.753766560138775,3.0864955109641414,166.9032100377999,189.12794738727916,221.7719923552204,15.455054778033078,58.0,-194.53593018044876,-122.59999999999991,-459.3212809618981,214.12128096189826,-290.96064048094877,45.76064048094895,114.48767878918989,48.888888888888886,26.114755473399615,168.36064048094906,5,16.0,208.0,213.0,310.0,-260.0,0,-0.06638714185883998,2.2,2878.0,1.1333333333333333,2896.0,-1.75,2866.0,-0.06638714185883998
4120,2016-05-24,2836.0,2866.0,2828.0,2860.0,578000.0,-0.009084556254367548,1.1111111111111112,-4.0,25.581395348837205,19.688277276890506,19.19022938612352,168.95974335824667,213.1803112595544,247.28559859838742,14.879151195254604,38.0,-189.93754450091183,-127.90000000000009,-446.32897249827465,190.52897249827447,-287.11448624913737,31.31448624913719,119.54915733448706,18.181818181818183,-5.806183068017855,159.21448624913722,5,19.0,234.0,239.0,336.0,-218.0,1,-0.04090267983074758,4.333333333333333,2862.0,2.2,2878.0,1.1333333333333333,2896.0,-0.04090267983074758
4121,2016-05-25,2840.0,2878.0,2838.0,2864.0,469500.0,0.0014104372355430161,-1.8571428571428572,1.0,41.605839416058394,21.112495124466015,13.121178263535057,138.34396749551252,208.85089549841086,242.8175266809326,13.973755820305708,42.0,-188.82265935202395,-102.5,-390.99920185968676,185.99920185968676,-246.74960092984338,41.74960092984338,97.12325845434862,22.727272727272727,-3.212640458352162,144.24960092984347,5,15.0,230.0,223.0,332.0,-212.0,2,-0.054225352112676095,1.1111111111111112,2836.0,4.333333333333333,2862.0,2.2,2878.0,-0.054225352112676095
4122,2016-05-26,2904.0,2930.0,2882.0,2886.0,614500.0,0.022535211267605604,-2.6923076923076925,-0.75,53.6144578313253,25.596140578444412,-47.74814338702254,51.46475895213189,143.58200159235093,178.7168596827396,13.674363275342333,90.0,-181.01461629598634,-22.300000000000182,-277.7971212114953,233.19712121149496,-150.04856060574775,105.44856060574739,-102.0,76.36363636363637,45.975528044201454,127.74856060574763,5,-38.0,166.0,165.5,268.0,-274.0,3,-0.08884297520661155,-1.8571428571428572,2840.0,1.1111111111111112,2836.0,4.333333333333333,2862.0,-0.08884297520661155
4123,2016-05-27,2850.0,2884.0,2834.0,2882.0,627000.0,-0.018595041322314043,1.7777777777777777,-1.7777777777777777,45.54973821989529,29.268333713988337,9.088855925871485,81.77690767487411,194.88575101840388,231.85408316341545,13.544902983051909,70.0,-167.14366572677727,-58.59999999999991,-279.8466116302998,162.64661163029996,-169.22330581515007,52.02330581515025,-45.440000000000055,27.27272727272727,-5.771287301500049,110.62330581514999,5,24.0,220.0,228.0,319.0,-200.0,4,-0.15368421052631576,-2.6923076923076925,2904.0,-1.8571428571428572,2840.0,1.1111111111111112,2836.0,-0.15368421052631576
4124,2016-05-30,2860.0,2868.0,2838.0,2856.0,485500.0,0.0035087719298245723,2.0,-0.125,42.857142857142854,32.252460698115314,6.339783433194043,45.272343464492224,182.18563462992233,220.56168261694893,13.261579924249844,30.0,-155.86974480815525,-30.300000000000182,-194.0933229151119,133.49332291511155,-112.19666145755582,51.596661457555456,-52.93119999999999,31.372549019607842,-3.768358138071509,81.89666145755578,5,15.0,210.0,218.0,302.0,-194.0,0,-0.09440559440559437,1.7777777777777777,2850.0,-2.6923076923076925,2904.0,-1.8571428571428572,2840.0,-0.09440559440559437
4125,2016-05-31,2976.0,2980.0,2856.0,2864.0,1285000.0,0.040559440559440496,1.0666666666666667,28.0,63.25581395348838,37.27852875812208,-102.2252759527496,-91.15286014451658,66.00281882727586,103.64328702891453,13.16277221374781,124.0,-131.76990117636933,95.69999999999982,-8.075263252634159,199.4752632526338,43.8123683736826,147.58763162631703,-166.47257600000012,97.26027397260275,56.11864050175404,51.88763162631705,5,-76.0,94.0,124.5,156.0,-312.0,1,-0.12567204301075274,2.0,2860.0,1.7777777777777777,2850.0,-2.6923076923076925,2904.0,-0.12567204301075274
4126,2016-06-01,2878.0,2932.0,2872.0,2932.0,570500.0,-0.03293010752688175,1.2222222222222223,-0.48214285714285715,52.509652509652504,40.548832028425345,-2.6195395020640717,-6.729346456474104,162.6774651966316,202.57270909413137,13.635644081687525,104.0,-105.76739213367455,6.099999999999909,-62.40555106202601,74.60555106202582,-28.15277553101305,40.35277553101287,-61.65367296000022,30.136986301369863,-13.22935277844481,34.25277553101306,6,22.0,192.0,257.5,254.0,-200.0,2,-0.0903405142460042,1.0666666666666667,2976.0,2.0,2860.0,1.7777777777777777,2850.0,-0.0903405142460042
4127,2016-06-02,2788.0,2870.0,2778.0,2850.0,656000.0,-0.03127171646977067,-1.2439024390243902,1.1481481481481481,45.791245791245785,43.48494854044171,78.72874832942307,79.63523648197952,251.052687888352,292.3495352773971,12.945784232301705,100.0,-85.51017718168532,-79.0,-156.665951355767,-1.3340486442330075,-117.8329756778835,-40.167024322116504,192.0,4.9504950495049505,-41.12542876621229,38.83297567788345,6,91.0,235.0,369.5,344.0,-200.0,3,-0.057388809182209455,1.2222222222222223,2878.0,1.0666666666666667,2976.0,2.0,2860.0,-0.057388809182209455
4128,2016-06-03,2830.0,2832.0,2778.0,2778.0,467500.0,0.015064562410330051,-1.0769230769230769,-0.8387096774193549,50.97402597402597,46.85992354463019,32.63592884583204,35.51834313564632,208.0114065455814,249.53803197349953,12.205598835657621,54.0,-66.84987121632184,-34.5,-113.60951769205894,44.609517692058944,-74.05475884602947,5.054758846029472,145.96000000000004,25.742574257425744,-23.804428587548728,39.554758846029415,6,49.0,188.0,331.5,301.0,-242.0,4,-0.07067137809187274,-1.2439024390243902,2788.0,1.2222222222222223,2878.0,1.0666666666666667,2976.0,-0.07067137809187274
4129,2016-06-06,2922.0,2924.0,2792.0,2812.0,739500.0,0.03250883392226145,1.3157894736842106,2.1153846153846154,54.654654654654664,50.09028568972102,-55.829046783783724,-56.379427083744304,114.21238069363517,156.965856962639,11.414657810294331,132.0,-50.93829737828855,55.59999999999991,-27.21977897501347,138.4197789750133,14.190110512493447,97.00988948750637,50.000800000000254,71.28712871287128,19.46092969715582,41.40988948750668,6,-43.0,96.0,239.5,209.0,-200.0,0,-0.09308692676249142,-1.0769230769230769,2830.0,-1.2439024390243902,2788.0,1.2222222222222223,2878.0,-0.09308692676249142
4130,2016-06-07,2896.0,2930.0,2894.0,2920.0,579000.0,-0.008898015058179332,-1.5714285714285714,-0.21818181818181817,52.186588921282805,51.265924523634844,-22.823093854123726,-33.34940852571526,136.59119618364275,182.23668438644745,10.750121010431453,36.0,-31.15283934124909,30.40000000000009,-50.8595581422278,111.65955814222798,-10.229779071113626,71.02977907111381,72.12078400000019,76.62337662337663,25.744516436320907,40.62977907111393,6,-17.0,122.0,275.5,235.0,-192.0,1,-0.07941988950276246,1.3157894736842106,2922.0,-1.0769230769230769,2830.0,-1.2439024390243902,2788.0,-0.07941988950276246
4131,2016-06-08,2914.0,2914.0,2874.0,2906.0,560500.0,0.006215469613259694,9.0,-0.3333333333333333,51.33531157270029,51.01268605045428,-32.656482994405906,-49.80761614610083,114.58870552857843,165.26536169526116,10.284747288580279,40.0,-10.964987433501392,45.80000000000018,-38.25411790530188,129.85411790530225,3.772941047349377,87.82705895265099,50.31836831999999,89.47368421052632,41.58448754112939,42.027058952650954,6,-35.0,93.0,265.0,217.0,-190.0,2,-0.08579272477693889,-1.5714285714285714,2896.0,1.3157894736842106,2922.0,-1.0769230769230769,2830.0,-0.08579272477693889
4132,2016-06-09,2898.0,2922.0,2880.0,2906.0,346000.0,-0.005490734385724116,1.1,-1.0,51.48809523809523,51.67250349692093,-19.665080837338337,-31.81593330393116,125.99539157778554,180.32731957058786,9.6503922592071,42.0,5.31798868834403,27.5,-57.202575614827765,112.20257561482777,-14.851287807413883,69.85128780741388,62.592000953599836,78.94736842105263,32.66244964040753,42.35128780741396,6,-19.0,4.0,256.5,233.0,-230.0,3,-0.07591442374051072,9.0,2914.0,-1.5714285714285714,2896.0,1.3157894736842106,2922.0,-0.07591442374051072
4133,2016-06-10,2856.0,2888.0,2844.0,2888.0,802000.0,-0.01449275362318836,1.75,4.0,49.570200573065904,52.41839879869016,26.010841535997315,12.228695699742275,161.9166679834093,222.66837258327905,9.157001970658571,54.0,10.848610168433424,-15.400000000000091,-99.02422212679721,68.22422212679703,-57.21211106339888,26.412111063398697,100.94016093452774,46.3768115942029,0.4038749797358179,41.81211106339857,6,23.0,23.0,241.0,241.0,-114.0,4,-0.0938375350140056,1.1,2898.0,9.0,2914.0,-1.5714285714285714,2896.0,-0.0938375350140056
4134,2016-06-13,2754.0,2806.0,2750.0,2802.0,568000.0,-0.0357142857142857,1.0,1.5,44.70284237726098,50.356957512442676,124.48435506734222,115.0887985424456,257.88135805118054,323.68527416826737,8.751095777854498,106.0,4.651896135874267,-114.19999999999982,-210.38315860895955,-18.01684139104009,-162.29157930447946,-66.10842069552018,199.36135771583713,2.2222222222222223,-45.31358996868389,48.09157930447984,6,87.0,111.0,342.0,342.0,0.0,0,-0.06027596223674658,1.75,2856.0,1.1,2898.0,9.0,2914.0,-0.06027596223674658
4135,2016-06-14,2716.0,2760.0,2702.0,2760.0,471000.0,-0.013798111837327487,1.6363636363636365,0.9166666666666666,42.32673267326732,49.22552197506655,136.0298146670052,149.40775236432455,290.5050907839982,360.1518840233275,8.593118276499883,58.0,4.700440536920723,-145.0,-262.87951029489886,-27.120489705101136,-203.93975514744943,-86.06024485255057,229.22690340720374,6.363636363636363,-42.479876881316144,58.93975514744932,6,100.0,125.0,380.0,380.0,36.0,1,0.0022091310751104487,1.0,2754.0,1.75,2856.0,1.1,2898.0,0.0022091310751104487
4136,2016-06-15,2714.0,2732.0,2688.0,2706.0,374500.0,-0.0007363770250368162,1.0,-0.18181818181818182,37.265415549597854,48.27820750377233,125.51969501894655,146.97174063531475,283.96437177416465,360.5912966963497,8.634788581188806,44.0,4.794664486830698,-139.4000000000001,-274.2939544507667,-4.506045549233477,-206.8469772253834,-71.95302277461678,216.63328920277172,11.11111111111111,-32.83640611632663,67.4469772253834,6,95.0,120.0,364.5,382.0,0.0,2,-0.00368459837877666,1.6363636363636365,2716.0,1.0,2754.0,1.75,2856.0,-0.00368459837877666
4137,2016-06-16,2642.0,2724.0,2638.0,2714.0,533000.0,-0.026529108327192352,-1.15,-9.0,36.38743455497383,46.657475123877646,195.15420112815718,209.71944427317248,350.4084175655548,432.92739320452984,9.135352325880424,86.0,-17.09156030248687,-198.69999999999982,-361.6221318686612,-35.77786813133844,-280.1610659343305,-117.23893406566913,269.22262606654976,1.6,-42.62030286622329,81.46106593433063,6,142.0,167.0,432.0,452.0,100.0,3,0.031037093111279335,1.0,2714.0,1.6363636363636365,2716.0,1.0,2754.0,0.031037093111279335
4138,2016-06-17,2608.0,2678.0,2608.0,2664.0,986000.0,-0.012869038607115857,-1.5,0.7777777777777778,34.01015228426395,44.363641527167566,217.19188094517676,234.4763051137761,377.6335943821323,468.57010546940865,9.748867724102112,70.0,-28.805848687058642,-219.19999999999982,-411.24999349127484,-27.1500065087248,-315.2249967456373,-123.17500325436231,275.90036345989483,0.0,-43.95162877015461,96.0249967456374,6,161.0,186.0,455.0,475.0,102.0,4,0.02300613496932513,-1.15,2642.0,1.0,2714.0,1.6363636363636365,2716.0,0.02300613496932513
4139,2016-06-20,2672.0,2678.0,2632.0,2638.0,613000.0,0.024539877300613577,1.0,-0.6071428571428571,29.34782608695653,41.82600121224243,127.39720342788632,163.91621296857147,310.55761503789745,404.0788422533233,9.971692277949261,70.0,-28.26627001245288,-145.69999999999982,-348.9712473519048,57.571247351905185,-247.33562367595232,-44.064376324047316,178.79231984470744,42.10526315789473,4.694536922180575,101.63562367595242,6,93.0,122.0,391.0,411.0,44.0,0,0.026197604790419105,-1.5,2608.0,-1.15,2642.0,1.0,2714.0,0.026197604790419105
4140,2016-06-21,2720.0,2724.0,2658.0,2676.0,344500.0,0.017964071856287456,1.5384615384615385,1.2941176470588236,38.48396501457725,40.39807381689542,57.89434696327271,112.55073311867909,259.7825523301117,354.712074586389,9.97546978208294,66.0,-33.901822986421394,-91.90000000000009,-299.5453454178155,115.74534541781532,-195.7226727089078,11.922672708907612,101.65724146334242,90.32258064516128,49.844048622583834,103.82267270890767,6,45.0,74.0,324.5,350.0,-60.0,1,0.012499999999999956,1.0,2672.0,-1.5,2608.0,-1.15,2642.0,0.012499999999999956
4141,2016-06-22,2686.0,2722.0,2672.0,2722.0,325000.0,-0.012499999999999956,1.7777777777777777,-0.8181818181818182,41.904761904761905,39.33325900208061,62.75023307027777,141.68621210270067,287.9761571823519,387.96401461638015,10.142043202001807,50.0,-51.5507130114479,-118.19999999999982,-332.76403779708653,96.3640377970869,-225.48201889854317,-10.917981101456462,110.01837248774154,67.24137931034483,21.34888882531898,107.28201889854324,6,62.0,108.0,306.0,384.0,18.0,2,0.024571854058078824,1.5384615384615385,2720.0,1.0,2672.0,-1.5,2608.0,0.024571854058078824
4142,2016-06-23,2646.0,2692.0,2634.0,2686.0,480500.0,-0.014892032762472085,1.2307692307692308,1.1111111111111112,35.35031847133759,37.75327210188857,70.6773189112846,170.0868995846795,320.61810561712855,425.9538646269407,11.11946235260692,58.0,-68.0612248934176,-145.30000000000018,-365.5478030238737,74.94780302387335,-255.42390151193695,-35.17609848806342,127.45616778921249,32.758620689655174,-15.034862576404578,110.12390151193675,6,61.0,148.0,328.0,424.0,188.0,3,0.02569916855631149,1.7777777777777777,2686.0,1.5384615384615385,2720.0,1.0,2672.0,0.02569916855631149
4143,2016-06-24,2412.0,2672.0,2396.0,2672.0,1066000.0,-0.08843537414965985,1.123076923076923,6.5,16.883116883116884,34.66219149142812,262.69809670081395,389.56370272365393,544.9695291035605,656.3071342337207,12.196846650682883,276.0,-93.20581019971632,-357.4000000000001,-633.175957884966,-81.62404211503417,-495.2879789424833,-219.5120210575169,341.601427654507,4.878048780487805,-38.293615513106005,137.88797894248302,6,166.0,276.0,562.0,658.0,292.0,4,0.13681592039800994,1.2307692307692308,2646.0,1.7777777777777777,2686.0,1.5384615384615385,2720.0,0.13681592039800994
4144,2016-06-27,2590.0,2592.0,2466.0,2476.0,809000.0,0.07379767827529027,1.1355932203389831,-0.43846153846153846,33.40563991323211,33.670958962535316,65.92048322296478,200.5828273344614,357.90087855145157,473.8701221728106,13.33245413497577,180.0,-115.72256522530097,-165.9000000000001,-449.3300433505369,117.53004335053674,-307.6150216752685,-24.184978324731674,113.53722778287602,59.14634146341463,19.37140091139169,141.7150216752684,6,-26.0,98.0,384.0,480.0,-12.0,0,0.04633204633204624,1.123076923076923,2412.0,1.2307692307692308,2646.0,1.7777777777777777,2686.0,0.04633204633204624
4145,2016-06-28,2602.0,2614.0,2508.0,2508.0,733000.0,0.004633204633204713,-1.2553191489361701,0.8245614035087719,32.96943231441048,33.19362749195894,40.28544221205766,167.7264804379929,338.3321133312884,453.94507138478184,14.679416611882756,106.0,-135.54893626273406,-135.19999999999982,-406.58133977661646,136.18133977661682,-270.8906698883079,0.4906698883082754,70.0,63.190184049079754,28.474849592504633,135.69066988830824,6,-42.0,86.0,372.0,468.0,-104.0,1,0.043812451960030696,1.1355932203389831,2590.0,1.123076923076923,2412.0,1.2307692307692308,2646.0,0.043812451960030696
4146,2016-06-29,2618.0,2632.0,2562.0,2610.0,666500.0,0.006149116064565696,2.888888888888889,0.0851063829787234,34.716157205240165,33.0079300086552,10.321149198166495,138.34207686145146,310.08648148571956,430.0006688379135,16.0094365785707,70.0,-144.30865291929604,-106.19999999999982,-374.0692532600747,161.66925326007504,-240.13462663003702,27.734626630037383,15.360000000000127,75.0,43.98447643957667,133.93462663003737,6,-58.0,70.0,344.5,452.0,-134.0,2,0.016042780748663166,-1.2553191489361701,2602.0,1.1355932203389831,2590.0,1.123076923076923,2412.0,0.016042780748663166
4147,2016-06-30,2628.0,2656.0,2624.0,2648.0,482000.0,0.0038197097020626902,-1.2857142857142858,-2.5,37.10407239819005,33.35169891020255,-2.093777750605568,121.99544764047823,287.5756204281379,412.5766457160371,17.305224633176433,38.0,-148.29074666472297,-88.19999999999982,-357.5990192613044,181.19901926130478,-222.89950963065212,46.49950963065248,-232.0,84.05797101449275,52.71415084844951,134.69950963065222,6,-68.0,60.0,334.5,442.0,-102.0,3,0.028919330289193246,2.888888888888889,2618.0,-1.2553191489361701,2602.0,1.1355932203389831,2590.0,0.028919330289193246
4148,2016-07-01,2630.0,2640.0,2590.0,2626.0,527000.0,0.0007610350076103778,3.1666666666666665,-0.2,42.09183673469388,34.767700093284475,-0.7206819654720675,109.87715757210526,275.2801346957185,404.52592573258244,18.754512562850937,50.0,-148.63466511321894,-76.19999999999982,-342.644503948226,190.24450394822634,-209.4222519741129,57.02225197411326,-228.80000000000018,86.31578947368422,49.16961695546113,133.2222519741132,7,-70.0,58.0,338.0,440.0,-96.0,4,0.07756653992395446,-1.2857142857142858,2628.0,2.888888888888889,2618.0,-1.2553191489361701,2602.0,0.07756653992395446
4149,2016-07-04,2650.0,2650.0,2626.0,2632.0,383000.0,0.0076045627376426506,1.6666666666666667,4.5,45.69190600522194,35.56858242557833,-27.009949947771474,72.15416014457696,241.2651812501931,379.32843410523583,20.26132042864216,24.0,-142.17788851101977,-42.59999999999991,-289.7329495167505,204.5329495167507,-166.16647475837544,80.96647475837563,-243.70400000000018,95.94594594594594,52.6378798341661,123.56647475837534,7,-91.0,38.0,322.0,420.0,-128.0,0,0.02037735849056599,3.1666666666666665,2630.0,-1.2857142857142858,2628.0,2.888888888888889,2618.0,0.02037735849056599
4150,2016-07-05,2666.0,2670.0,2630.0,2648.0,423000.0,0.006037735849056647,2.076923076923077,1.0,46.92307692307692,36.126172983168885,-57.52473046849991,40.09535859663174,211.08271538050394,356.446763673785,21.684029006523353,40.0,-129.5971153935252,-15.099999999999909,-243.0408048733775,212.8408048733777,-129.0704024366887,98.87040243668889,-254.70992000000024,96.29629629629629,46.89488174837182,113.97040243668883,7,-122.0,22.0,306.5,404.0,-136.0,1,-0.03300825206301572,1.6666666666666667,2650.0,3.1666666666666665,2630.0,-1.2857142857142858,2628.0,-0.03300825206301572
4151,2016-07-06,2664.0,2670.0,2624.0,2662.0,589000.0,-0.0007501875468867159,5.571428571428571,0.1111111111111111,51.54929577464788,37.92605935020336,-65.90413781932284,23.61650262726107,198.00431503311165,352.9845112424123,23.437441984103057,46.0,-118.15932581678135,-4.599999999999909,-204.4529986080761,195.25299860807627,-104.52649930403823,95.3264993040384,-242.3615232000002,92.5,35.52144693886861,99.9264993040382,7,-130.0,0.0,321.0,406.0,-124.0,2,-0.06231231231231227,2.076923076923077,2666.0,1.6666666666666667,2650.0,3.1666666666666665,2630.0,-0.06231231231231227
4152,2016-07-07,2678.0,2688.0,2666.0,2680.0,620000.0,0.005255255255255165,1.4444444444444444,-1.0,55.07246376811594,42.169320115203256,-83.68829916225877,-8.127102102020217,170.06722880157395,335.5600750015701,25.098420530767353,24.0,-119.19342619813187,20.40000000000009,-148.03852540946264,188.83852540946282,-63.819262704731045,104.61926270473123,-246.42706227200006,89.79591836734694,24.55204045323977,84.21926270473125,7,-101.0,-15.0,307.0,392.0,-178.0,3,-0.07244212098581027,5.571428571428571,2664.0,2.076923076923077,2666.0,1.6666666666666667,2650.0,-0.07244212098581027
4153,2016-07-08,2588.0,2678.0,2586.0,2676.0,821000.0,-0.0336071695294996,1.0,44.0,44.134078212290504,43.361368815098636,37.8869879145368,64.04940019491914,245.5706922865902,422.9187680909167,27.449968719141264,92.0,-123.99800837722842,-56.19999999999982,-198.84803944640953,86.4480394464099,-127.52401972320467,15.124019723205038,-141.04143853567984,1.9607843137254901,-63.47490707327989,71.32401972320481,7,10.0,75.0,363.0,470.0,-92.0,4,-0.02395672333848531,1.4444444444444444,2678.0,5.571428571428571,2664.0,2.076923076923077,2666.0,-0.02395672333848531
4154,2016-07-11,2588.0,2588.0,2588.0,2588.0,0.0,0.0,1.0,-0.0,40.11976047904192,44.15584972227992,41.989050294048866,53.730225042406346,230.06603432790052,416.2269246327869,28.92739302087958,0.0,-121.23784278773974,-47.90000000000009,-182.75259008503235,86.95259008503217,-115.32629504251645,19.526295042516267,-126.57895222353909,1.9607843137254901,-57.83484164995168,67.42629504251622,7,37.0,75.0,360.5,470.0,-134.0,0,-0.02086553323029361,1.0,2588.0,1.4444444444444444,2678.0,5.571428571428571,2664.0,-0.02086553323029361
4155,2016-07-12,2722.0,2752.0,2716.0,2720.0,489500.0,0.05177743431221016,-6.2,100.0,52.34375,46.11447114391989,-81.80112137115384,-84.10956354393966,83.4106916717983,277.4279167265695,29.26740452420343,164.0,-75.932997862104,85.80000000000018,-49.827353241809305,221.42735324180967,17.98632337909521,153.61367662090515,-246.98421509012678,81.92771084337349,22.120762660921088,67.81367662090483,7,-53.0,-59.0,226.5,336.0,-346.0,1,-0.07347538574577517,1.0,2588.0,1.0,2588.0,1.4444444444444444,2678.0,-0.07347538574577517
4156,2016-07-13,2704.0,2784.0,2694.0,2784.0,502500.0,-0.006612784717119791,1.25,-40.0,53.88739946380698,47.979285262321774,-56.23257996093298,-70.51235616326721,92.47619143524844,290.9864679814841,29.37758089724286,90.0,-54.62612787270882,68.30000000000018,-66.1886612321282,202.78866123212856,1.055669383935765,135.5443306160646,-206.82547788291686,59.59595959595959,-3.4823685759523,67.24433061606426,7,-19.0,-45.0,244.5,354.0,-288.0,2,-0.06434911242603547,-6.2,2722.0,1.0,2588.0,1.0,2588.0,-0.06434911242603547
4157,2016-07-14,2724.0,2734.0,2698.0,2724.0,385000.0,0.007396449704142105,2.6,-0.0,79.32330827067669,52.11611543298653,-68.37306619909486,-88.59652916291043,68.74795028159133,266.2649505239483,29.060010858645235,36.0,-32.01409307722133,84.19999999999982,-55.9767305564078,224.37673055640744,14.111634721796236,154.2883652782034,-198.14293009462517,69.6969696969697,-0.7125973424758882,70.08836527820374,7,-39.0,-65.0,219.0,334.0,-288.0,3,-0.0675477239353891,1.25,2704.0,-6.2,2722.0,1.0,2588.0,-0.0675477239353891
4158,2016-07-15,2668.0,2746.0,2656.0,2736.0,685500.0,-0.02055800293685761,1.0454545454545454,-100.0,59.512195121951216,53.65170311262312,-7.169895421166984,-29.377188153786847,120.48554350564609,316.7547161537823,28.62729198254992,90.0,-12.719253012621266,25.199999999999818,-114.67904549442301,165.07904549442264,-44.739522747211595,95.13952274721123,-116.32863708516288,40.816326530612244,-29.7366427471557,69.93952274721148,7,17.0,-26.0,222.5,390.0,-186.0,4,-0.06296851574212892,2.6,2724.0,1.25,2704.0,-6.2,2722.0,-0.06296851574212892
4159,2016-07-19,2742.0,2750.0,2684.0,2720.0,599500.0,0.027736131934033015,2.473684210526316,-0.3235294117647059,64.83050847457628,55.64141772945638,-74.59137268957693,-103.15277224978581,42.8661899164249,236.21373809838587,28.154232159237313,82.0,5.476675787380827,95.69999999999982,-50.610556513800475,242.0105565138001,22.54472174309967,168.85527825689996,-167.09577337664678,67.1875,-4.119315216273975,73.15527825690026,7,-57.0,-141.0,137.0,316.0,-228.0,1,-0.0897155361050328,1.0454545454545454,2668.0,2.6,2724.0,1.25,2704.0,-0.0897155361050328
4160,2016-07-20,2754.0,2756.0,2714.0,2724.0,338500.0,0.004376367614879584,1.4705882352941178,1.3636363636363635,64.52991452991452,57.083708702263785,-81.35073923305254,-118.55326231213667,26.408992354348356,219.01737464915686,28.2913112348883,42.0,18.429689047851753,106.0,-44.642134317024556,256.64213431702456,30.67893284148795,181.32106715851205,-158.18619603898196,76.5625,5.486442880488383,75.32106715851224,7,-69.0,-164.0,99.0,290.0,-288.0,2,-0.10893246187363836,2.473684210526316,2742.0,1.0454545454545454,2668.0,2.6,2724.0,-0.10893246187363836
4161,2016-07-21,2752.0,2778.0,2734.0,2778.0,416500.0,-0.000726216412490932,2.3846153846153846,-0.8666666666666667,63.47826086956522,58.01768615798037,-73.25919327561633,-117.37295769141883,25.448552914249376,215.98016687155723,28.337885394897462,44.0,27.08113740991621,100.69999999999982,-56.20842116211725,257.6084211621169,22.245789418941513,179.15421058105812,-137.36757643508372,78.68852459016394,8.872294609447906,78.45421058105845,7,-67.0,-162.0,76.5,268.0,-268.0,3,-0.1366279069767442,1.4705882352941178,2754.0,2.473684210526316,2742.0,1.0454545454545454,2668.0,-0.1366279069767442
4162,2016-07-22,2714.0,2740.0,2690.0,2698.0,370500.0,-0.01380813953488369,-2.125,-0.6153846153846154,58.46774193548388,59.61031546055741,-33.09595999646717,-78.0173532774138,60.3078915169699,247.45734891661323,28.195465703427537,62.0,33.05649232986207,59.30000000000018,-100.05276986349145,218.6527698634918,-20.376384931745633,138.976384931746,-82.43081879157535,47.540983606557376,-19.354210872766885,79.67638493174593,7,-28.0,-124.0,107.5,299.0,-260.0,4,-0.10980103168754607,2.3846153846153846,2752.0,1.4705882352941178,2754.0,2.473684210526316,2742.0,-0.10980103168754607
4163,2016-07-25,2742.0,2780.0,2736.0,2756.0,471000.0,0.010316875460574693,-2.3846153846153846,-0.875,59.12698412698413,61.72222919921766,-41.296551180996175,-84.35172406385027,29.879169826922407,213.7975517982104,26.203635520186364,66.0,35.92354293984317,70.80000000000018,-45.17749327941374,186.7774932794141,12.811253360292994,128.78874663970737,-95.18773691241768,60.416666666666664,-2.6879809149351885,57.98874663970699,7,-22.0,-152.0,54.5,246.0,-254.0,0,-0.11159737417943105,-2.125,2714.0,2.3846153846153846,2752.0,1.4705882352941178,2754.0,-0.11159737417943105
4164,2016-07-26,2710.0,2738.0,2688.0,2720.0,523500.0,-0.011670313639679075,1.173913043478261,0.7142857142857143,54.23076923076923,61.93189800263646,10.984177397636358,-45.21908038554966,59.67328878306125,241.96994619661928,24.286390445463336,54.0,34.21765835986389,32.80000000000018,-77.78047795732664,143.380477957327,-22.490238978663456,88.09023897866382,-49.46896322117573,23.91304347826087,-33.547555573704855,55.2902389786635,7,10.0,-120.0,71.5,263.0,-190.0,1,-0.08413284132841325,-2.3846153846153846,2742.0,-2.125,2714.0,2.3846153846153846,2752.0,-0.08413284132841325
4165,2016-07-27,2716.0,2776.0,2712.0,2746.0,530500.0,0.0022140221402213722,-2.3684210526315788,3.0,54.961832061068705,62.051279402332206,4.518769810935737,-44.52331703038635,50.137655088664815,231.75516012494109,22.412182376831204,66.0,49.658341423453294,33.09999999999991,-72.813370757759,139.01337075775882,-19.856685378879774,86.05668537887959,-43.122066899058154,30.434782608695656,-21.660250894068582,52.95668537887954,7,2.0,-126.0,63.5,257.0,-166.0,2,-0.07437407952871866,1.173913043478261,2710.0,-2.3846153846153846,2742.0,-2.125,2714.0,-0.07437407952871866
4166,2016-07-28,2660.0,2710.0,2644.0,2708.0,505500.0,-0.020618556701030966,1.5384615384615385,1.6,48.409893992932865,58.61645559369399,59.922493812478024,15.583525742610618,101.68497186736204,282.1181156288485,20.939398635877428,72.0,68.1648964826486,-25.0,-127.09180594990221,77.09180594990221,-76.04590297495133,26.045902974951332,124.0,11.76470588235294,-34.09241369219401,51.04590297495118,7,52.0,-70.0,119.5,313.0,-122.0,3,-0.07293233082706763,-2.3684210526315788,2716.0,1.173913043478261,2710.0,-2.3846153846153846,2742.0,-0.07293233082706763
4167,2016-07-29,2704.0,2706.0,2620.0,2620.0,768000.0,0.016541353383458635,-1.0476190476190477,-1.75,61.15384615384615,58.79886126390455,14.28987888098527,-23.642998433931552,52.684630175020175,233.8293353051895,19.80971915524281,86.0,68.0005953282448,15.199999999999818,-83.56202125368009,113.96202125367972,-34.18101062683991,64.58101062683954,77.19999999999982,52.5,1.0452505117170716,49.381010626839895,7,-4.0,-114.0,67.0,269.0,-126.0,4,-0.08136094674556216,1.5384615384615385,2660.0,-2.3684210526315788,2716.0,1.173913043478261,2710.0,-0.08136094674556216
4168,2016-08-01,2834.0,2838.0,2744.0,2786.0,1384500.0,0.04807692307692313,2.357142857142857,0.5714285714285714,68.92307692307692,59.25359109151574,-100.22663071295347,-145.01100395732374,-80.3279137931554,100.34876098701898,17.96647029545629,134.0,71.17498380284906,135.0,20.86619117984401,249.133808820156,77.93309558992223,192.06690441007777,-214.0,98.1651376146789,38.77879759529359,57.06690441007799,8,-105.0,-217.0,-83.5,139.0,-236.0,0,-0.1340860973888497,-1.0476190476190477,2704.0,1.5384615384615385,2660.0,-2.3684210526315788,2716.0,-0.1340860973888497
4169,2016-08-02,2704.0,2800.0,2702.0,2782.0,653500.0,-0.04587155963302747,-1.3902439024390243,-1.625,48.60681114551084,57.484357382137546,26.615065923840575,-11.339409109387361,45.60262548762603,227.0349364562162,16.204591393520253,132.0,53.89173924789611,2.300000000000182,-109.4838139116655,114.08381391166586,-53.591906955832656,58.19190695583302,-84.0,38.53211009174312,-17.25921696725824,55.89190695583275,8,25.0,-52.0,-71.0,163.0,-130.0,1,-0.07988165680473369,2.357142857142857,2834.0,-1.0476190476190477,2704.0,1.5384615384615385,2660.0,-0.07988165680473369
4170,2016-08-03,2578.0,2652.0,2572.0,2644.0,956500.0,-0.04659763313609466,-1.0512820512820513,0.8461538461538461,41.64456233421751,55.05839087821002,139.7167044750222,113.55167470639344,166.82331624399103,349.3379970404126,15.038725499414578,132.0,51.85944002514725,-119.30000000000018,-243.26451105056867,4.664511050568308,-181.28225552528465,-57.31774447471571,260.0,2.2556390977443606,-50.86280385839744,61.982255525284266,8,127.0,95.0,48.0,289.0,-40.0,2,-0.022498060512024853,-1.3902439024390243,2704.0,2.357142857142857,2834.0,-1.0476190476190477,2704.0,-0.022498060512024853
4171,2016-08-04,2498.0,2570.0,2458.0,2566.0,1047000.0,-0.031031807602792894,1.9473684210526316,1.0303030303030303,36.117936117936125,52.575079120704714,201.0391999518988,190.2309633869454,240.88690932309964,425.9366869043415,14.037111982787778,120.0,37.88213667316404,-191.0,-343.334811309986,-38.66518869001402,-267.1674056549932,-114.83259434500678,334.67999999999984,10.526315789473683,-38.822246079356376,76.16740565499309,8,150.0,150.0,126.0,369.0,18.0,3,0.02081665332265814,-1.0512820512820513,2578.0,-1.3902439024390243,2704.0,2.357142857142857,2834.0,0.02081665332265814
4172,2016-08-05,2484.0,2504.0,2462.0,2480.0,583500.0,-0.005604483586869491,-1.1,-0.058823529411764705,38.08290155440415,50.23684772375138,200.01657334484162,199.16295505480002,246.6021983778528,435.58914494540204,13.26290107386216,42.0,21.533711518432483,-195.30000000000018,-373.15280726668107,-17.447192733319298,-284.2264036333404,-106.37359636665997,333.6927999999998,6.842105263157896,-41.785245570780305,88.92640363334039,8,164.0,164.0,140.0,383.0,38.0,4,0.021739130434782705,1.9473684210526316,2498.0,-1.0512820512820513,2578.0,-1.3902439024390243,2704.0,0.021739130434782705
4173,2016-08-08,2526.0,2530.0,2474.0,2510.0,518500.0,0.01690821256038655,3.6666666666666665,4.0,35.4054054054054,48.145140632044296,138.74536886517626,160.50930855445176,198.3755660486895,389.0584822635551,11.694927651970072,56.0,5.591843682483159,-150.19999999999982,-336.7042401098565,36.30424010985689,-243.45212005492795,-56.94787994507169,277.3050879999996,19.883040935672515,-25.30616053332491,93.25212005492833,8,122.0,122.0,98.0,341.0,0.0,0,0.02058590657165471,-1.1,2484.0,1.9473684210526316,2498.0,-1.0512820512820513,2578.0,0.02058590657165471
4174,2016-08-09,2534.0,2544.0,2506.0,2508.0,400000.0,0.003167062549485289,-1.5333333333333334,1.625,35.05434782608695,45.93319793926855,115.27690098435642,156.26829294121035,183.791135537429,376.4964087116091,9.986595455727834,38.0,-6.113826082931155,-139.5,-332.81947923745156,53.81947923745156,-236.15973961872578,-42.84026038127422,255.4928844799997,39.175257731958766,-1.9609377653863476,96.65973961872572,8,114.0,114.0,90.0,333.0,-42.0,1,0.02525651144435681,3.6666666666666665,2526.0,-1.1,2484.0,1.9473684210526316,2498.0,0.02525651144435681
4175,2016-08-10,2522.0,2566.0,2500.0,2556.0,477000.0,-0.0047355958958168465,1.4444444444444444,-1.3076923076923077,34.58445040214478,44.3970375402921,108.24739156947726,160.7587274163311,185.19190843676188,384.4249923247853,10.312849116029648,66.0,-22.01705787948822,-141.5,-344.69500615498464,61.69500615498464,-243.0975030774921,-39.90249692250791,254.23316910079984,57.14285714285714,19.899337603402557,101.59750307749228,8,126.0,126.0,101.5,345.0,18.0,2,0.020618556701030855,-1.5333333333333334,2534.0,3.6666666666666665,2526.0,-1.1,2484.0,0.020618556701030855
4176,2016-08-12,2530.0,2550.0,2502.0,2550.0,611000.0,0.003172085646312439,3.8,0.5882352941176471,37.150837988826815,41.73003663306772,89.25359642403646,146.5693948097778,169.62642520072723,372.35876172439794,11.007851853746638,48.0,-33.73888680973596,-124.80000000000018,-335.4567175088132,85.85671750881284,-230.1283587544067,-19.471641245593673,233.50384233676778,65.38461538461539,28.22736874595087,105.32835875440654,8,118.0,118.0,86.0,337.0,32.0,4,0.003162055335968361,1.4444444444444444,2522.0,-1.5333333333333334,2534.0,3.6666666666666665,2526.0,0.003162055335968361
4177,2016-08-15,2540.0,2550.0,2508.0,2522.0,491000.0,0.0039525691699604515,1.2105263157894737,-0.9,35.53008595988538,38.01970430382421,59.83615034389504,128.6750208942226,154.92257186185134,358.69261102934433,11.740413403014559,42.0,-47.461196600145286,-105.59999999999991,-319.5772737563966,108.37727375639679,-212.58863687819849,1.3886368781986675,211.28368864329695,71.73913043478261,35.9739644499401,106.9886368781984,8,89.0,108.0,59.0,327.0,84.0,0,-0.009448818897637823,3.8,2530.0,1.4444444444444444,2522.0,-1.5333333333333334,2534.0,-0.009448818897637823
4178,2016-08-16,2500.0,2540.0,2500.0,2532.0,540000.0,-0.015748031496062964,-1.5,-1.7777777777777777,35.12747875354107,36.52200070471646,53.05514843349374,163.84391435959606,188.30293907601936,394.82051139460054,12.11340230760366,40.0,-54.75815619718969,-137.19999999999982,-360.4634507058031,86.06345070580346,-248.83172535290123,-25.568274647098406,239.5523410975652,0.0,-35.725026682298676,111.63172535290158,8,55.0,148.0,120.0,367.0,150.0,1,0.008799999999999919,1.2105263157894737,2540.0,3.8,2530.0,1.4444444444444444,2522.0,0.008799999999999919
4179,2016-08-17,2496.0,2504.0,2476.0,2484.0,466000.0,-0.0016000000000000458,1.0,-0.375,34.375,35.714271556470074,27.320575949947397,156.492726461066,182.53445471146733,393.99168130628277,12.631526343260061,28.0,-75.08633554458538,-128.9000000000001,-354.94135625334775,97.14135625334757,-241.92067812667392,-15.879321873326262,232.2902474536627,22.22222222222222,-13.586554684799388,113.02067812667383,8,18.0,152.0,134.5,336.0,98.0,2,0.012019230769230838,-1.5,2500.0,1.2105263157894737,2540.0,3.8,2530.0,0.012019230769230838
4180,2016-08-18,2454.0,2504.0,2454.0,2476.0,544000.0,-0.016826923076923128,-3.5454545454545454,-1.8333333333333333,35.07246376811595,35.5981079620456,55.74343370666247,184.3150302981212,214.91470763956477,430.13511118888573,13.322481652948065,50.0,-117.01710155480623,-155.9000000000001,-385.6549266409779,73.85492664097774,-270.777463320489,-41.02253667951118,263.47863755551634,0.0,-37.24532890388049,114.87746332048889,8,56.0,192.0,190.0,373.0,182.0,3,0.015484922575387028,1.0,2496.0,-1.5,2500.0,1.2105263157894737,2540.0,0.015484922575387028
4181,2016-08-19,2376.0,2436.0,2336.0,2434.0,968000.0,-0.0317848410757946,2.225806451612903,2.6363636363636362,27.348066298342545,34.40534848914987,128.08758687027557,245.27723333719769,281.6099728274339,501.51004344055127,14.654712981202852,118.0,-137.86680195359213,-215.0999999999999,-457.1038277209509,26.903827720951085,-336.1019138604752,-94.09808613952464,325.66991930218546,18.69158878504673,-15.937401288192593,121.0019138604754,8,75.0,211.0,290.0,451.0,163.0,4,0.06902356902356899,-3.5454545454545454,2454.0,1.0,2496.0,-1.5,2500.0,0.06902356902356899
4182,2016-08-22,2416.0,2430.0,2372.0,2388.0,434500.0,0.01683501683501687,1.0714285714285714,-0.4827586206896552,17.034700315457414,32.36415903471121,86.52659868728688,191.63221028785347,231.05276910493694,454.89064325735126,15.570736324365175,58.0,-143.30355506201386,-160.19999999999982,-406.9912819410738,86.59128194107416,-283.5956409705368,-36.80435902946283,256.41632575801077,39.21568627450981,12.102124013446272,123.3956409705371,8,35.0,171.0,256.0,411.0,141.0,0,0.060430463576159,2.225806451612903,2376.0,-3.5454545454545454,2454.0,1.0,2496.0,0.060430463576159
4183,2016-08-23,2436.0,2456.0,2392.0,2392.0,517500.0,0.008278145695364225,-1.9090909090909092,1.5714285714285714,24.427480916030532,31.18339604470494,58.57759051785979,155.50484865932413,201.86429314497855,427.8732604762072,16.914180771308303,64.0,-136.48309876420717,-124.90000000000009,-366.29410885414745,116.49410885414727,-245.597054427074,-4.202945572926183,209.50301969736984,59.523809523809526,32.45611747205896,120.69705442707378,8,15.0,151.0,236.0,380.0,77.0,1,0.07717569786535305,1.0714285714285714,2416.0,2.225806451612903,2376.0,-3.5454545454545454,2454.0,0.07717569786535305
4184,2016-08-24,2482.0,2482.0,2430.0,2434.0,379500.0,0.018883415435139606,1.1666666666666667,1.0909090909090908,39.189189189189186,31.695033687709874,4.945787143939924,96.49521454348633,150.30916268653027,375.7227438413597,17.676321681355116,52.0,-129.88645830124005,-67.5,-300.6401205058637,165.6401205058637,-184.07006025293185,49.07006025293185,138.74277812158016,86.90476190476191,54.356354979275295,116.57006025293187,8,-39.0,105.0,181.5,229.0,48.0,2,0.06768734891216766,-1.9090909090909092,2436.0,1.0714285714285714,2416.0,2.225806451612903,2376.0,0.06768734891216766
4185,2016-08-25,2514.0,2526.0,2486.0,2492.0,794500.0,0.012892828364222453,-1.3529411764705883,0.4583333333333333,52.02020202020203,33.347185246751565,-31.635123387001386,51.21159298277507,114.23638126951846,338.3026160372274,18.74443549717509,44.0,-123.48982446836544,-25.40000000000009,-245.29509460557438,194.4950946055742,-135.34754730278746,84.54754730278728,83.96335587185376,93.6842105263158,55.93977237584797,109.94754730278717,8,-71.0,73.0,129.0,174.0,-10.0,3,0.03182179793158313,1.1666666666666667,2482.0,-1.9090909090909092,2436.0,1.0714285714285714,2416.0,0.03182179793158313
4186,2016-08-26,2466.0,2498.0,2430.0,2498.0,622500.0,-0.019093078758949833,3.25,-1.4545454545454546,47.906976744186046,34.72239533389608,7.075864628209274,88.46820737777944,157.58633957091115,379.0474323868498,19.33924769090833,84.0,-118.647136456525,-63.69999999999982,-278.24588516706945,150.8458851670698,-170.9729425835344,43.57294258353477,111.0062874021055,61.038961038961034,18.584787063946365,107.27294258353471,8,-28.0,121.0,171.5,222.0,38.0,4,0.06893755068937546,-1.3529411764705883,2514.0,1.1666666666666667,2482.0,-1.9090909090909092,2436.0,0.06893755068937546
4187,2016-08-29,2484.0,2516.0,2478.0,2498.0,442000.0,0.007299270072992803,-1.9230769230769231,0.4375,44.827586206896555,35.80018505093558,-22.018602001364798,56.01310438704559,137.37071597750128,355.80318824257074,19.64922695489679,50.0,-111.94032515726485,-34.69999999999982,-233.60764849948737,164.20764849948773,-134.1538242497436,64.75382424974396,73.7257844099372,68.65671641791045,22.38298700602924,99.4538242497437,8,-53.0,103.0,153.5,204.0,23.0,0,0.02214170692431572,3.25,2466.0,-1.3529411764705883,2514.0,1.1666666666666667,2482.0,0.02214170692431572
4188,2016-08-30,2454.0,2490.0,2446.0,2486.0,357000.0,-0.012077294685990392,1.2,2.2857142857142856,40.65420560747664,36.497874562877435,0.8605978330128892,59.115672415275185,165.85689772152682,379.97997768759706,21.258683442661447,44.0,-109.56831672166436,-45.69999999999982,-179.85011230556847,88.45011230556884,-112.77505615278415,21.37505615278451,85.98772165714217,25.0,-21.255750830051895,67.07505615278433,8,-23.0,133.0,184.0,234.0,-2.0,1,0.041972290138549306,-1.9230769230769231,2484.0,3.25,2466.0,-1.3529411764705883,2514.0,0.041972290138549306
4189,2016-08-31,2488.0,2494.0,2460.0,2474.0,345000.0,0.013854930725346382,1.6153846153846154,-0.4375,46.22222222222222,37.73673661333369,-38.43543847886667,8.54172194376315,128.64372383266573,341.82820336763734,22.839972776406334,40.0,-106.34390595767036,-0.900000000000091,-94.4248911422851,92.62489114228492,-47.6624455711426,45.862445571142416,35.668703924570764,60.416666666666664,14.89620026963106,46.76244557114241,8,-57.0,99.0,167.0,200.0,-27.0,2,0.010048231511254002,1.2,2454.0,-1.9230769230769231,2484.0,3.25,2466.0,0.010048231511254002
4190,2016-09-01,2520.0,2536.0,2484.0,2490.0,371500.0,0.012861736334405238,-1.4761904761904763,2.142857142857143,48.94514767932489,40.13641232233172,-67.15036741326412,-29.540860569084998,92.18872384187716,305.7245549613517,23.172553202759254,52.0,-98.93823806063028,34.0,-51.11045454997111,119.11045454997111,-8.555227274985555,76.55522727498555,-184.0,84.90566037735849,40.16711722558802,42.55522727498556,9,-66.0,67.0,135.0,168.0,-58.0,3,0.003968253968253954,1.6153846153846154,2488.0,1.2,2454.0,-1.9230769230769231,2484.0,0.003968253968253954
4191,2016-09-02,2550.0,2570.0,2536.0,2536.0,478500.0,0.011904761904761862,-3.857142857142857,0.4666666666666667,51.012145748987855,43.911684037168435,-78.0842274050733,-58.441744436524914,59.08656334045372,270.4763221446319,22.571921814250885,50.0,-89.64404463383335,61.40000000000009,-28.306891127760082,151.10689112776026,16.546554436120005,106.25344556388018,-210.0,83.87096774193549,40.79021084837965,44.8534455638801,9,-69.0,37.0,104.0,138.0,-108.0,4,-0.018039215686274535,-1.4761904761904763,2520.0,1.6153846153846154,2488.0,1.2,2454.0,-0.018039215686274535
4192,2016-09-05,2538.0,2562.0,2530.0,2552.0,498500.0,-0.004705882352941226,-1.1333333333333333,-1.0,54.07725321888412,47.20610318192995,-52.47713365230902,-44.46870585966508,69.07051880514064,276.6260143555346,21.961416011001248,32.0,-77.84055807517689,46.69999999999982,-45.63599970825862,139.03599970825826,0.5320001458708248,92.86799985412881,-188.80000000000018,74.19354838709677,24.603238326086682,46.16799985412913,9,-38.0,49.0,113.0,150.0,-104.0,0,-0.013396375098502777,-3.857142857142857,2550.0,-1.4761904761904763,2520.0,1.6153846153846154,2488.0,-0.013396375098502777
4193,2016-09-06,2578.0,2588.0,2544.0,2552.0,417000.0,0.01576044129235621,-1.0952380952380953,-1.8571428571428572,58.167330677290835,49.31478556949679,-78.46789808672884,-84.71672146174478,35.0213848307485,231.23631981192648,21.48731342745182,50.0,-50.31950237929277,84.09999999999991,-15.02862457708352,183.22862457708334,34.535687711458195,133.66431228854162,-219.9680000000003,92.1875,37.518671564820394,49.564312288541814,9,-69.0,9.0,67.0,110.0,-138.0,1,-0.027540729247478635,-1.1333333333333333,2538.0,-3.857142857142857,2550.0,-1.4761904761904763,2520.0,-0.027540729247478635
4194,2016-09-07,2598.0,2606.0,2568.0,2580.0,466500.0,0.007757951900698279,1.2352941176470589,0.6923076923076923,65.0,50.7569853450299,-89.71764662783153,-105.06278539712548,15.588996614374082,205.26952110023194,21.062096237313344,38.0,-17.702106973569244,100.90000000000009,-7.3879203061378576,209.18792030613804,46.756039846931344,155.04396015306884,-226.16992000000027,93.44262295081968,30.54251132802068,54.143960153068875,9,-80.0,-30.0,75.0,90.0,-155.0,2,-0.0561970746728252,-1.0952380952380953,2578.0,-1.1333333333333333,2538.0,-3.857142857142857,2550.0,-0.0561970746728252
4195,2016-09-08,2574.0,2612.0,2556.0,2586.0,369500.0,-0.009237875288683584,-1.3333333333333333,-0.6666666666666666,73.2394366197183,53.57170310897793,-62.92928853029298,-81.12674082524063,39.502574173329776,223.8690105790297,20.918702252562976,56.0,5.372100469739507,74.30000000000018,-38.891221530632265,187.49122153063263,17.70438923468373,130.89561076531663,-183.43632640000033,53.65853658536586,-14.22089283421348,56.59561076531627,9,-45.0,-80.0,116.5,114.0,-103.0,3,-0.043900543900543876,1.2352941176470589,2598.0,-1.0952380952380953,2578.0,-1.1333333333333333,2538.0,-0.043900543900543876
4196,2016-09-09,2538.0,2568.0,2524.0,2562.0,647000.0,-0.013986013986013957,1.4444444444444444,2.0,64.45497630331754,55.752524230802486,-17.480271765276484,-46.90132624698617,74.48024000589157,251.8731310511389,20.90324853604173,50.0,14.589382102119544,37.90000000000009,-75.79747485978487,151.59747485978505,-18.94873742989239,94.74873742989257,-125.29269376000047,15.909090909090908,-53.29949131894165,56.848737429892516,9,-9.0,-64.0,151.0,150.0,-27.0,4,-0.029944838455476797,-1.3333333333333333,2574.0,1.2352941176470589,2598.0,-1.0952380952380953,2578.0,-0.029944838455476797
4197,2016-09-12,2516.0,2522.0,2480.0,2514.0,338500.0,-0.008668242710795915,5.0,-0.08333333333333333,59.43396226415094,57.83916385932185,10.656981010046366,-28.239384039263314,94.85880638946128,265.6042782534032,21.060932487868406,58.0,14.26757084159317,17.09999999999991,-95.32382216190445,129.52382216190426,-39.11191108095227,73.31191108095209,-83.36342438400061,27.27272727272727,-41.37798075031431,56.211911080952206,9,20.0,-42.0,132.0,172.0,4.0,0,-0.02941176470588236,1.4444444444444444,2538.0,-1.3333333333333333,2574.0,1.2352941176470589,2598.0,-0.02941176470588236
4198,2016-09-13,2522.0,2548.0,2502.0,2532.0,271000.0,0.0023847376788552754,1.1904761904761905,-5.0,55.208333333333336,58.837620649445306,17.117224441196413,-34.26339365025888,87.20918700633956,252.4998714391104,21.018042929242682,46.0,20.091836334142954,22.0,-90.89865040458062,134.89865040458062,-34.44932520229031,78.44932520229031,-71.42708194560055,31.818181818181817,-33.097380520579904,56.449325202290204,9,24.0,-48.0,126.0,166.0,41.0,1,-0.03489294210943694,5.0,2516.0,1.4444444444444444,2538.0,-1.3333333333333333,2574.0,-0.03489294210943694
4199,2016-09-14,2526.0,2542.0,2494.0,2508.0,274500.0,0.0015860428231562196,-1.0869565217391304,-1.8,51.68539325842697,59.142092380456646,21.315990437130495,-37.84074601426437,80.9272779725552,239.4944098367373,20.786670980894662,48.0,26.728288168526888,24.5,-88.97060829741804,137.97060829741804,-32.23530414870902,81.23530414870902,-59.284373751040675,34.84848484848485,-25.336322028858625,56.73530414870911,9,20.0,-52.0,122.0,162.0,61.0,2,-0.03404592240696758,1.1904761904761905,2522.0,5.0,2516.0,1.4444444444444444,2538.0,-0.03404592240696758
4200,2016-09-15,2492.0,2520.0,2478.0,2520.0,447000.0,-0.013460015835312755,2.0,-1.5555555555555556,53.801169590643276,59.45198391841836,56.91133791290031,-0.8937360001523302,111.68743120959016,264.16788037075594,20.410820002783858,48.0,37.86954857156388,-11.400000000000091,-122.77494757523345,99.97494757523327,-67.087473787617,44.28747378761682,120.0,15.555555555555555,-42.6820814462551,55.68747378761678,9,53.0,-18.0,156.0,196.0,111.0,3,-0.0196629213483146,-1.0869565217391304,2526.0,1.1904761904761905,2522.0,5.0,2516.0,-0.0196629213483146
4201,2016-09-16,2540.0,2540.0,2502.0,2514.0,347500.0,0.019261637239165408,1.9230769230769231,-0.9285714285714286,57.52688172043011,59.83527597414569,8.206684257477264,-37.92155985389263,61.003025860672096,206.73837511694273,18.97542583442833,48.0,45.55726425762214,28.40000000000009,-66.39595816398332,123.1959581639835,-18.997979081991616,75.7979790819918,69.32000000000016,88.57142857142857,30.344234518082402,47.3979790819918,9,5.0,-66.0,108.0,148.0,79.0,4,-0.027165354330708658,2.0,2492.0,-1.0869565217391304,2526.0,1.1904761904761905,2522.0,-0.027165354330708658
4202,2016-09-20,2562.0,2570.0,2502.0,2504.0,393000.0,0.008661417322834541,-1.1935483870967742,2.230769230769231,64.83516483516483,60.576146436131694,-11.209719471787139,-51.03961039655269,36.067584915341286,175.97975453904928,17.29923901197677,68.0,50.43460973218771,43.09999999999991,-42.76378441287716,128.96378441287698,0.16810779356137573,86.03189220643844,44.69360000000006,91.30434782608695,27.6813763680884,42.931892206438604,9,-17.0,-88.0,86.0,126.0,41.0,1,-0.01990632318501173,1.9230769230769231,2540.0,2.0,2492.0,-1.0869565217391304,2526.0,-0.01990632318501173
4203,2016-09-21,2624.0,2634.0,2538.0,2576.0,591500.0,0.024199843871975046,1.8235294117647058,0.8275862068965517,67.34693877551021,60.83691741118838,-73.75449090128495,-103.54159783010527,-25.30652014752286,105.87595325988514,15.868497595116837,96.0,53.67814906753665,95.69999999999982,6.935142088682369,184.46485791131727,51.31757104434109,140.08242895565854,-146.0,93.58974358974359,28.34005361981545,44.382428955658746,9,-68.0,-139.0,14.5,40.0,-87.0,2,-0.03963414634146345,-1.1935483870967742,2562.0,1.9230769230769231,2540.0,2.0,2492.0,-0.03963414634146345
4204,2016-09-23,2650.0,2668.0,2608.0,2634.0,609500.0,0.009908536585365946,1.3076923076923077,0.3333333333333333,66.83937823834196,60.125799813257686,-102.36763567622802,-122.59567248622352,-50.365598341044006,71.48979204930083,14.886714329039908,60.0,57.10505975397564,113.30000000000018,12.063226984745143,214.53677301525522,62.68161349237289,163.91838650762747,-168.8800000000001,90.52631578947368,26.6161140688657,50.6183865076275,9,-77.0,-148.0,-48.5,13.0,-94.0,4,-0.032830188679245254,1.8235294117647058,2624.0,-1.1935483870967742,2562.0,1.9230769230769231,2540.0,-0.032830188679245254
4205,2016-09-26,2594.0,2664.0,2584.0,2642.0,616500.0,-0.021132075471698153,-1.3529411764705883,-3.0,55.33980582524271,59.113003093471605,-48.31290546427772,-63.55338811292677,1.6241169148497647,119.49121304181699,14.340901291304792,80.0,53.60432782482803,53.30000000000018,-50.45091629279523,157.0509162927956,1.4245418536024772,105.17545814639789,-105.40480000000025,55.42168674698795,-5.7172616428759895,51.87545814639781,9,-21.0,-92.0,-13.0,69.0,-78.0,0,-0.002698535080956077,1.3076923076923077,2650.0,1.8235294117647058,2624.0,-1.1935483870967742,2562.0,-0.002698535080956077
4206,2016-09-27,2636.0,2638.0,2550.0,2562.0,895000.0,0.01619121048573624,1.2564102564102564,-1.5416666666666667,61.085972850678736,59.296559825308016,-83.75771728553673,-97.1450801767337,-43.400524964032684,71.73138816545497,13.119417402512296,88.0,45.46843346460901,86.80000000000018,-19.01732024188277,192.61732024188314,33.891339879058705,139.70866012094166,-140.22860800000035,80.72289156626506,20.358055498540978,52.90866012094143,9,-63.0,-134.0,-58.0,27.0,-158.0,1,-0.012518968133535702,-1.3529411764705883,2594.0,1.3076923076923077,2650.0,1.8235294117647058,2624.0,-0.012518968133535702
4207,2016-09-28,2539.0,2581.0,2519.0,2580.0,558200.0,-0.03679817905918059,1.8837209302325582,-0.5540540540540541,46.09218436873747,58.28365438479736,18.82788675992333,4.412902630401732,48.74056469694551,164.90378193698962,12.222618667307124,117.0,32.89968467146355,-12.949999999999818,-114.40151810757152,88.50151810757188,-63.67575905378544,37.775759053785805,-36.339463680000335,13.422818791946309,-41.143821175364664,50.72575905378583,9,34.0,-19.0,-20.0,94.0,-31.0,2,0.03150846790074824,1.2564102564102564,2636.0,-1.3529411764705883,2594.0,1.3076923076923077,2650.0,0.03150846790074824
4208,2016-09-29,2557.0,2577.0,2521.0,2521.0,520500.0,0.007089405277668437,-2.111111111111111,-0.8780487804878049,45.87525150905433,57.638083079311514,7.056849499642794,-5.770819515091716,27.795959306636632,143.23778910833698,10.995432583755072,56.0,27.777971127755336,-0.09999999999990905,-90.46743707899077,90.26743707899095,-45.28371853949557,45.08371853949575,-47.72588513280016,25.503355704697988,-23.148298512336567,45.18371853949554,9,16.0,-27.0,-38.0,72.0,-80.0,3,0.01798983183418068,1.8837209302325582,2539.0,1.2564102564102564,2636.0,-1.3529411764705883,2594.0,0.01798983183418068
4209,2016-09-30,2513.0,2550.0,2482.0,2550.0,593200.0,-0.01720766523269457,2.675675675675676,-1.0277777777777777,44.10058027079304,56.56023982155037,54.77952538108548,42.37050704710691,65.89375252641821,183.214851948042,9.937275501097973,75.0,25.846683495121397,-45.34999999999991,-132.3207149744826,41.62071497448278,-88.83535748724125,-1.8646425127585644,155.0,17.032967032967033,-29.705377381491044,43.48535748724136,9,62.0,36.0,6.0,116.0,-113.0,4,0.00955033824114615,-2.111111111111111,2557.0,1.8837209302325582,2539.0,1.2564102564102564,2636.0,0.00955033824114615
4210,2016-10-03,2530.0,2558.0,2514.0,2536.0,343400.0,0.006764822920811708,-1.3157894736842106,0.16216216216216217,49.19678714859438,55.63467375801307,48.8765820165072,27.57171043132803,42.68054146025315,161.80284714158188,9.380451203659355,45.0,26.507803262892594,-28.84999999999991,-115.00353491855185,57.30353491855203,-71.9267674592761,14.226767459276289,134.2800000000002,30.76923076923077,-19.04804695770419,43.076767459276006,10,45.0,19.0,-15.0,82.0,-35.0,0,0.010276679841897174,2.675675675675676,2513.0,-2.111111111111111,2557.0,1.8837209302325582,2539.0,0.010276679841897174
4211,2016-10-04,2504.0,2523.0,2492.0,2523.0,385700.0,-0.010276679841897285,2.263157894736842,3.1666666666666665,48.80478087649403,53.85351998482742,77.36914736817243,52.64810380303379,62.10158101199704,183.99321949543446,9.353974461503748,38.0,28.175105977759358,-52.55000000000018,-142.08793668204635,36.987936682045984,-97.31896834102326,-7.781031658977099,156.63440000000037,22.22222222222222,-29.189064047657226,44.768968341022976,10,71.0,45.0,11.0,83.0,-33.0,1,0.004792332268370503,-1.3157894736842106,2530.0,2.675675675675676,2513.0,-2.111111111111111,2557.0,0.004792332268370503
4212,2016-10-05,2504.0,2514.0,2490.0,2506.0,301100.0,0.0,1.6666666666666667,0.10526315789473684,48.185483870967744,51.72446943987827,76.3004439447227,52.670763914733925,56.6120176528666,180.30458724422078,9.270521081053095,24.0,31.877428324633,-50.84999999999991,-143.12025522894692,41.4202552289471,-96.98512761447319,-4.714872385526633,153.06171200000017,23.157894736842106,-29.462289034628522,46.13512761447345,10,71.0,53.0,8.5,83.0,-26.0,2,-0.010383386581469645,2.263157894736842,2504.0,-1.3157894736842106,2530.0,2.675675675675676,2513.0,-0.010383386581469645
4213,2016-10-06,2507.0,2535.0,2500.0,2520.0,387800.0,0.0011980830670925702,-1.5925925925925926,6.5,48.08080808080809,49.640183866818944,61.4173461336336,46.460971143870665,47.141469860482175,173.819492205625,9.411937177709882,35.0,30.46672667476423,-44.30000000000018,-138.2677436257809,49.66774362578053,-91.28387181289054,2.6838718128901746,146.56047776000014,32.89473684210527,-21.065746878575666,46.98387181289035,10,66.0,50.0,2.0,80.0,-53.0,3,0.0003988831272436766,1.6666666666666667,2504.0,2.263157894736842,2504.0,-1.3157894736842106,2530.0,0.0003988831272436766
4214,2016-10-07,2452.0,2520.0,2443.0,2491.0,622600.0,-0.021938571998404433,-1.7017543859649122,3.0,46.12403100775194,48.61620888709775,95.41086963046973,94.8238630891733,95.93002205943958,225.29853645144385,10.066365023903042,77.0,22.60457778876389,-92.0,-193.1054686428447,9.105468642844698,-142.55273432142212,-41.44726567857788,198.12926820480016,7.82608695652174,-48.88592001864034,50.55273432142234,10,88.5,103.5,57.0,135.0,15.0,4,0.010195758564437218,-1.5925925925925926,2507.0,1.6666666666666667,2504.0,2.263157894736842,2504.0,0.010195758564437218
4215,2016-10-11,2461.0,2476.0,2447.0,2456.0,338500.0,0.0036704730831973453,-1.5217391304347827,-0.1282051282051282,41.719077568134175,46.464331633481684,73.26544757567262,81.08120015675468,80.50166092014206,212.1235495736364,10.607577726063578,29.0,7.6797908038711284,-77.34999999999991,-183.8804997098805,29.180499709880678,-130.61524985494043,-24.084750145059388,180.8440974766081,19.565217391304348,-31.748766708193525,53.26524985494036,10,51.0,94.5,48.0,126.0,38.0,1,-0.024786672084518457,-1.7017543859649122,2452.0,-1.5925925925925926,2507.0,1.6666666666666667,2504.0,-0.024786672084518457
4216,2016-10-12,2462.0,2475.0,2445.0,2445.0,299600.0,0.00040633888663155204,-2.5294117647058822,3.4,39.03508771929825,45.680209783544,50.27485496245117,78.09975031906333,74.75770456863393,206.81618946334038,10.798407174163243,30.0,-10.251457790013774,-72.55000000000018,-184.42111945644047,39.3211194564401,-128.48555972822032,-16.61444027178004,171.89033357754397,20.652173913043477,-24.545652290990013,55.93555972822003,10,48.0,93.5,58.5,125.0,69.0,2,0.01340373679935003,-1.5217391304347827,2461.0,-1.7017543859649122,2452.0,-1.5925925925925926,2507.0,0.01340373679935003
4217,2016-10-13,2442.0,2490.0,2434.0,2479.0,270900.0,-0.008123476848091005,-1.1132075471698113,-2.176470588235294,28.019323671497588,43.69621780159325,61.54000432815246,97.25807525348819,88.26506783810692,221.86978669648306,10.399631908177284,56.0,-20.497390892413478,-88.84999999999991,-207.9647611163523,30.264761116352474,-148.4073805581761,-29.292619441823717,184.25472023444217,7.920792079207921,-29.868768812711018,59.55738055817617,10,54.0,109.0,92.0,145.0,141.0,3,0.011875511875511835,-2.5294117647058822,2462.0,-1.5217391304347827,2461.0,-1.7017543859649122,2452.0,0.011875511875511835
4218,2016-10-14,2434.0,2450.0,2421.0,2425.0,530900.0,-0.003276003276003303,-2.411764705882353,-0.24324324324324326,22.72727272727272,41.32140585231321,56.16383968234868,103.64103544074987,85.35467656117271,225.11405613906618,10.435618334121349,29.0,-38.83958516831444,-92.44999999999982,-219.19794714424188,34.297947144242244,-155.82397357212085,-29.076026427878787,180.7194370203756,13.131313131313133,-17.244361880702243,63.37397357212104,10,55.5,110.5,109.5,153.0,155.0,4,0.018077239112571863,-1.1132075471698113,2442.0,-2.5294117647058822,2462.0,-1.5217391304347827,2461.0,0.018077239112571863
4219,2016-10-17,2440.0,2446.0,2423.0,2433.0,328400.0,0.0024650780608053147,1.4210526315789473,0.7777777777777778,27.74566473988439,38.937947806900986,43.27013515253839,95.77839126330218,72.47998691805333,214.60040855259604,10.379793776628041,23.0,-42.458971427703545,-82.15000000000009,-214.66617577534407,50.36617577534389,-148.40808788767208,-15.8919121123281,159.22188205874545,27.536231884057973,0.31513028598126525,66.25808788767206,10,38.0,104.5,108.0,147.0,171.0,0,0.0057377049180327155,-2.411764705882353,2434.0,-1.1132075471698113,2442.0,-2.5294117647058822,2462.0,0.0057377049180327155
4220,2016-10-18,2443.0,2447.0,2411.0,2427.0,226400.0,0.0012295081967212962,2.0,2.2857142857142856,18.566775244299677,35.57816940332384,29.761063576509514,93.72451748760432,66.5603943875144,207.47352824478276,10.193970356957047,36.0,-47.909302457710965,-76.69999999999982,-213.3117818761807,59.91178187618107,-145.00589093809003,-8.394109061909603,141.9641314940459,40.50632911392405,19.224481819981275,68.30589093809034,10,30.0,96.5,100.0,144.0,202.0,1,0.009823986901350779,1.4210526315789473,2440.0,-2.411764705882353,2434.0,-1.1132075471698113,2442.0,0.009823986901350779
4221,2016-10-19,2471.0,2472.0,2429.0,2436.0,292400.0,0.011461318051575908,1.3243243243243243,2.1875,35.71428571428572,34.19248071924806,-3.813266973015743,63.548319439723855,38.485002317881936,175.40370107215358,10.133241837038854,43.0,-48.68640517941185,-45.25,-183.181905396586,92.68190539658599,-114.21595269829277,23.715952698292767,96.56771834464143,75.9493670886076,51.4562125265064,68.96595269829292,10,2.0,68.5,40.5,116.0,171.0,2,0.011331444759206777,2.0,2443.0,1.4210526315789473,2440.0,-2.411764705882353,2434.0,0.011331444759206777
4222,2016-10-20,2511.0,2514.0,2468.0,2473.0,340500.0,0.01618777822743822,1.0909090909090908,1.0857142857142856,41.15384615384616,33.42281828291895,-47.73582725448841,20.58713662631817,-0.6758097827555503,130.50325674065152,10.250598648867545,46.0,-53.431681975755055,-2.699999999999818,-138.94606223190885,133.54606223190922,-70.82303111595456,65.42303111595493,40.91094651017738,97.0873786407767,69.71793660422233,68.12303111595456,10,-45.5,28.5,-9.5,76.0,127.0,3,0.007964954201513441,1.3243243243243243,2471.0,2.0,2443.0,1.4210526315789473,2440.0,0.007964954201513441
4223,2016-10-21,2520.0,2531.0,2491.0,2511.0,444300.0,0.0035842293906809264,1.5806451612903225,0.23684210526315788,51.55555555555555,34.02632101045269,-61.12589131308687,3.579763442289277,-10.068731546652998,117.46762272237811,10.446126578637479,40.0,-56.1143994693748,11.5,-114.58017499326797,137.58017499326797,-51.54008749663399,74.54008749663399,17.819851859159826,90.83333333333333,59.588780092668166,63.04008749663401,10,-49.0,19.5,-15.0,67.0,194.0,4,0.02499999999999991,1.0909090909090908,2511.0,1.3243243243243243,2471.0,2.0,2443.0,0.02499999999999991
4224,2016-10-24,2563.0,2567.0,2531.0,2535.0,481500.0,0.017063492063492003,1.0,3.111111111111111,56.57370517928286,35.67683518946921,-96.91651484319345,-48.772857150989694,-53.22799411806636,70.48138956554612,10.43976384709495,47.0,-57.534590835915424,58.84999999999991,-51.72414754489728,169.4241475448971,3.562926227551543,114.13707377244828,-152.0,97.43589743589743,63.39940665410531,55.287073772448544,10,-74.0,-23.5,-53.0,24.0,113.0,0,0.01014436207569247,1.5806451612903225,2520.0,1.0909090909090908,2511.0,1.3243243243243243,2471.0,0.01014436207569247
4225,2016-10-25,2587.0,2599.0,2564.0,2572.0,438300.0,0.009364026531408554,-1.2580645161290323,0.5357142857142857,66.66666666666666,38.7470106280657,-113.05249813186765,-77.28669753913255,-76.72480318864837,40.74205695978071,10.955714529969203,36.0,-58.58628242290979,83.19999999999982,-26.214903247451275,192.6149032474509,28.492548376274044,137.9074516237256,-172.8800000000001,92.94117647058823,55.038701543913135,54.707451623725596,10,-82.0,-47.5,-77.0,0.0,38.0,1,0.009277155005798177,1.0,2563.0,1.5806451612903225,2520.0,1.0909090909090908,2511.0,0.009277155005798177
4226,2016-10-26,2603.0,2608.0,2566.0,2577.0,536500.0,0.006184770003865525,1.3333333333333333,1.7333333333333334,68.67924528301887,43.26477969601251,-119.51675591763842,-101.06752046352995,-92.28321952319993,20.602277310094905,11.980369116104486,42.0,-53.50988070121639,100.84999999999991,-0.897416881819936,202.59741688181975,49.97629155908999,151.72370844090983,-181.48480000000018,96.42857142857143,54.32039854906576,50.873708440910015,10,-93.5,-63.5,-93.5,-16.0,-5.0,2,0.016135228582405015,-1.2580645161290323,2587.0,1.0,2563.0,1.5806451612903225,2520.0,0.016135228582405015
4227,2016-10-27,2619.0,2640.0,2596.0,2603.0,765400.0,0.00614675374567808,-1.9333333333333333,0.6153846153846154,70.14388489208633,48.53329215876958,-120.43382642101233,-116.7527974708305,-107.96898917224325,1.9505524042415345,12.81222945639809,44.0,-45.5786683419351,112.84999999999991,-0.6127692241707337,226.31276922417055,56.11861538791436,169.58138461208546,-186.2957120000001,85.90604026845638,40.871327999857,56.73138461208535,10,-93.5,-79.5,-109.5,-32.0,-42.0,3,0.008781977854142697,1.3333333333333333,2603.0,-1.2580645161290323,2587.0,1.0,2563.0,0.008781977854142697
4228,2016-10-28,2603.0,2640.0,2589.0,2640.0,596800.0,-0.006109201985490698,1.7567567567567568,-2.3125,81.58995815899581,54.51599142755973,-87.09958462672648,-102.37891541298313,-90.54468462610203,14.508247197616583,13.636551366169375,51.0,-35.97852776351556,94.55000000000018,-24.956837505406384,214.05683750540675,34.79658124729713,154.30341875270324,-153.71205504,66.05504587155964,15.639790924546404,59.753418752703226,10,-77.5,-63.5,-93.5,-16.0,-11.0,4,0.01344602381867066,-1.9333333333333333,2619.0,1.3333333333333333,2603.0,-1.2580645161290323,2587.0,0.01344602381867066
4229,2016-10-31,2537.0,2590.0,2529.0,2589.0,603300.0,-0.025355359200922023,1.2592592592592593,1.4054054054054055,62.83783783783784,59.4349983823973,-6.5857020174430545,-36.35251802633593,-23.728988087615107,75.17823056594807,13.586945324328642,74.0,-20.399261628809654,27.34999999999991,-92.82929587874924,147.52929587874905,-32.73964793937466,87.43964793937448,-72.45509063679992,7.207207207207207,-45.16428922192965,60.08964793937467,10,-2.5,2.5,-16.5,50.0,75.0,0,0.06976744186046502,1.7567567567567568,2603.0,-1.9333333333333333,2619.0,1.3333333333333333,2603.0,0.06976744186046502
4230,2016-11-01,2556.0,2567.0,2536.0,2558.0,522100.0,0.007489160425699692,2.1,0.038461538461538464,64.96815286624204,62.685428065948,-8.795974485078204,-56.18544776971521,-40.32169930735017,51.31973249260591,13.66146699731155,31.0,-0.3616652717441866,45.05000000000018,-76.60953355689117,166.70953355689153,-15.779766778445264,105.87976677844563,-77.41868338585573,24.324324324324326,-30.735110141327514,60.8297667784456,11,-2.0,-18.5,-18.5,31.0,111.0,1,0.04694835680751175,1.2592592592592593,2537.0,1.7567567567567568,2603.0,-1.9333333333333333,2619.0,0.04694835680751175
4231,2016-11-02,2516.0,2551.0,2508.0,2551.0,380100.0,-0.015649452269170583,1.457142857142857,17.5,61.07784431137724,64.89920563900701,42.754669581292546,-16.063949889241485,4.18497690368622,85.89190326160042,13.32946323550046,48.0,15.773905349058623,4.449999999999818,-117.18357396626425,126.08357396626388,-56.36678698313199,65.26678698313162,-24.50518871498707,6.0606060606060606,-52.69114471906223,60.81678698313202,11,49.5,9.5,21.5,71.0,199.0,2,0.043322734499205096,2.1,2556.0,1.2592592592592593,2537.0,1.7567567567567568,2603.0,0.043322734499205096
4232,2016-11-04,2478.0,2493.0,2462.0,2490.0,623400.0,-0.015103338632750374,2.4444444444444446,0.34285714285714286,56.043956043956044,65.39791680438483,84.46359404601208,20.963112404950152,45.053490851527386,118.44347586956519,13.214587049189625,54.0,34.43164233905918,-32.25,-154.77582971514857,90.27582971514857,-93.51291485757429,29.012914857574287,162.0,8.98876404494382,-53.23962685293312,61.262914857574394,11,73.0,47.5,59.5,109.0,296.0,4,0.04842615012106544,1.457142857142857,2516.0,2.1,2556.0,1.2592592592592593,2537.0,0.04842615012106544
4233,2016-11-07,2508.0,2515.0,2480.0,2501.0,438100.0,0.012106537530266248,2.3333333333333335,-0.5833333333333334,58.76288659793814,65.64115918423543,58.76181795280536,-9.442237264027426,17.684991542089847,83.78480374936316,13.318808239906765,37.0,45.05081165896081,-2.300000000000182,-124.8210615622188,120.22106156221844,-63.56053078110972,58.960530781109355,128.44000000000005,35.9375,-29.41188894040701,61.26053078110939,11,43.0,17.5,38.5,79.0,276.0,0,0.027511961722487932,2.4444444444444446,2478.0,1.457142857142857,2516.0,2.1,2556.0,0.027511961722487932
4234,2016-11-08,2477.0,2510.0,2463.0,2510.0,510600.0,-0.012360446570972905,1.8484848484848484,-4.714285714285714,54.08653846153845,64.2433671614434,85.24415342875045,24.798145167252187,49.527580997350924,111.52722155167112,12.771975232215437,47.0,51.18080405273622,-34.55000000000018,-155.06027473127187,85.96027473127151,-94.80513736563626,25.705137365635892,155.95119999999997,14.285714285714285,-51.966954309725374,60.25513736563593,11,74.0,48.5,74.5,110.0,325.0,1,0.046427129592248706,2.3333333333333335,2508.0,2.4444444444444446,2478.0,1.457142857142857,2516.0,0.046427129592248706
4235,2016-11-09,2400.0,2544.0,2364.0,2493.0,984700.0,-0.031085991118288248,-1.1818181818181819,2.8181818181818183,42.36559139784946,61.31962784086904,148.5502970093321,102.2355305105425,125.46118261931042,185.39556814394382,12.658044647293035,180.0,51.63176152732376,-108.5,-237.20611157948952,20.206111579489516,-172.85305578974476,-44.14694421025524,229.53217600000016,19.25133689839572,-43.88385624584839,64.35305578974484,11,102.0,102.0,162.0,187.0,453.0,2,0.08833333333333337,1.8484848484848484,2477.0,2.3333333333333335,2508.0,2.4444444444444446,2478.0,0.08833333333333337
4236,2016-11-10,2495.0,2514.0,2468.0,2500.0,1166300.0,0.039583333333333304,1.7878787878787878,0.053763440860215055,48.46153846153846,58.91047823747483,40.922895532252824,10.366041442240203,32.024125929644015,87.81647623525168,12.5117584247385,114.0,49.33275965425128,-15.150000000000091,-142.1813264307434,111.88132643074323,-78.66566321537175,48.36566321537157,123.9108889600002,72.77777777777777,13.361571950013087,63.51566321537167,11,7.0,7.0,67.0,92.0,357.0,3,0.0689378757515029,-1.1818181818181819,2400.0,1.8484848484848484,2477.0,2.3333333333333335,2508.0,0.0689378757515029
4237,2016-11-11,2471.0,2533.0,2466.0,2533.0,896500.0,-0.009619238476953895,1.1612903225806452,12.4,45.42056074766356,54.89165630288235,46.624368089997006,38.630659033553,56.760129068636616,110.22127675494676,12.51957867407685,67.0,41.00762028171948,-40.59999999999991,-164.99055641942005,83.79055641942023,-102.79527820970998,21.59527820971016,137.71445340160017,59.44444444444444,3.8369633186215424,62.195278209710075,11,6.0,31.0,91.0,116.0,415.0,4,0.09874544718737344,1.7878787878787878,2495.0,-1.1818181818181819,2400.0,1.8484848484848484,2477.0,0.09874544718737344
4238,2016-11-14,2478.0,2513.0,2458.0,2508.0,844300.0,0.0028328611898016387,1.75,0.4838709677419355,41.48296593186374,52.518892757774125,22.382164575027673,36.99267764785327,51.559785242529415,102.19347020952773,12.378745586752723,55.0,29.726877509738642,-35.80000000000018,-155.8939982724769,84.29399827247653,-95.84699913623854,24.246999136238173,120.92587526553598,63.33333333333333,12.479152268881208,60.04699913623844,11,-12.5,24.0,88.0,109.0,408.0,0,0.11945117029862784,1.1612903225806452,2471.0,1.7878787878787878,2495.0,-1.1818181818181819,2400.0,0.11945117029862784
4239,2016-11-15,2454.0,2470.0,2448.0,2463.0,503500.0,-0.009685230024213065,-1.0952380952380953,0.3,36.673346693386776,49.375025405234645,37.29213532012909,65.45100725843986,76.02157501395959,123.99377282164733,12.27621434915145,30.0,14.604335804715447,-60.5,-178.93452554944542,57.934525549445425,-119.71726277472271,-1.2827372252772875,135.52884025491448,50.0,4.284908682417878,59.21726277472279,11,3.5,48.0,111.0,133.0,421.0,1,0.13447432762836176,1.75,2478.0,1.1612903225806452,2471.0,1.7878787878787878,2495.0,0.13447432762836176
4240,2016-11-16,2467.0,2481.0,2437.0,2471.0,643000.0,0.0052974735126325445,2.6666666666666665,0.4444444444444444,36.29032258064516,46.62085632404219,11.554962925799828,57.27788404558487,62.61233355074455,108.08091489856179,11.988467660346467,44.0,-2.88637719468079,-48.69999999999982,-164.54217939219143,67.14217939219179,-106.62108969609562,9.221089696095987,113.50768664471798,31.25,-7.717632637764453,57.921089696095905,11,-13.0,35.0,81.0,120.0,399.0,2,0.13579246047831384,-1.0952380952380953,2454.0,1.75,2478.0,1.1612903225806452,2471.0,0.13579246047831384
4241,2016-11-17,2499.0,2517.0,2463.0,2463.0,590900.0,0.01297122010539109,-2.0,-9.0,38.28125000000001,44.64722231915818,-25.825958631478898,28.968351352490572,29.599359577927316,73.86744656200153,11.958801992620986,54.0,-11.073754081366133,-18.09999999999991,-132.33318717714428,96.13318717714446,-75.21659358857187,39.01659358857205,72.84737917892926,64.58333333333334,30.24966783313237,57.11659358857214,11,-45.0,3.0,34.75,88.0,349.0,3,0.14165666266506594,2.6666666666666665,2467.0,-1.0952380952380953,2454.0,1.75,2478.0,0.14165666266506594
4242,2016-11-18,2531.0,2538.0,2504.0,2528.0,667400.0,0.01280512204881945,3.0,0.08333333333333333,43.18181818181818,42.91599249514486,-55.33651076154183,-1.5351833911004178,-2.6758018748337236,40.4562710455175,12.60436096937222,39.0,-21.7459535812186,12.900000000000091,-101.45843926705084,127.25843926705102,-44.27921963352537,70.07921963352555,32.53348401177209,93.06930693069307,60.156120006902995,57.17921963352552,11,-77.0,-29.0,1.75,56.0,330.0,4,0.1268273409719478,-2.0,2499.0,2.6666666666666665,2467.0,-1.0952380952380953,2454.0,0.1268273409719478
4243,2016-11-21,2583.0,2585.0,2538.0,2550.0,653800.0,0.020545239035954177,1.5405405405405406,11.0,54.47470817120623,42.95912246288573,-106.81130413680421,-51.19834837720464,-55.64190886144297,-8.930540739260778,13.271921718921465,54.0,-27.452664025588547,61.75,-56.24174815043489,179.7417481504349,2.754125924782784,120.74587407521722,-219.0,98.64864864864865,59.902685685258916,58.99587407521744,11,-108.5,-81.0,-59.5,4.0,265.0,0,0.11730545876887333,3.0,2531.0,-2.0,2499.0,2.6666666666666665,2467.0,0.11730545876887333
4244,2016-11-22,2589.0,2599.0,2561.0,2574.0,379200.0,0.0023228803716608404,1.1714285714285715,0.45454545454545453,53.293413173652695,44.17332488241942,-106.44743871477476,-58.13102908635847,-63.202972779033644,-15.09808568644712,13.444865840493353,38.0,-28.300034160102314,66.44999999999982,-54.02533051697583,186.92533051697546,6.212334741511768,126.68766525848787,-220.57999999999993,93.82716049382715,51.05696726624498,60.237665258487866,11,-71.0,-87.0,-72.0,-2.0,248.0,1,0.11471610660486675,1.5405405405405406,2583.0,3.0,2531.0,-2.0,2499.0,0.11471610660486675
4245,2016-11-24,2611.0,2623.0,2589.0,2594.0,494800.0,0.008497489378138212,-1.5185185185185186,1.1333333333333333,59.8343685300207,45.43697266780634,-106.5772499639761,-82.4690502886383,-85.76687042442063,-37.33100844094952,13.266758709055695,34.0,-32.22636981054893,87.25,-36.36549042778097,210.86549042778097,25.442254786109515,149.05774521389048,-233.35680000000002,92.5,43.22382271357465,61.80774521389047,11,-81.0,-109.0,-99.75,-24.0,301.0,3,0.10111068556108771,1.1714285714285715,2589.0,1.5405405405405406,2583.0,3.0,2531.0,0.10111068556108771
4246,2016-11-25,2645.0,2657.0,2620.0,2620.0,530800.0,0.013021830716200666,-1.96,1.4705882352941178,67.43215031315239,47.88270484174954,-130.81917064316576,-119.27655392523684,-118.78674628758426,-71.62406191147693,13.123111143140559,46.0,-30.641775140036316,119.15000000000009,-11.368439915251656,249.66843991525184,53.89078004237399,184.4092199576262,-252.63539200000014,92.15686274509804,36.22375583870584,65.25921995762597,11,-98.0,-134.5,-138.75,-77.0,254.0,4,0.08355387523629498,-1.5185185185185186,2611.0,1.1714285714285715,2589.0,1.5405405405405406,2583.0,0.08355387523629498
4247,2016-11-28,2642.0,2648.0,2613.0,2620.0,474500.0,-0.0011342155009451682,1.0588235294117647,0.88,64.82300884955752,50.47604294371551,-112.88277156643653,-120.65093916976366,-114.11204011218842,-69.09720685958928,12.461854731360562,35.0,-15.760988233379976,115.0,-19.324038684211246,249.32403868421125,47.83798065789415,182.16201934210585,-228.46456063999995,87.39495798319328,27.73736784579105,67.16201934210565,11,-95.0,-131.5,-135.75,-140.0,329.0,0,0.07797123391370175,-1.96,2645.0,-1.5185185185185186,2611.0,1.1714285714285715,2589.0,0.07797123391370175
4248,2016-11-29,2638.0,2645.0,2620.0,2625.0,516900.0,-0.0015140045420136694,-1.173913043478261,0.5909090909090909,68.94117647058823,54.06135736340457,-93.64808087189658,-120.04937706825876,-108.64271299939264,-65.63034937097291,11.915265720215688,25.0,-10.318551850076801,109.25,-30.062409240661054,248.56240924066105,39.5937953796697,178.9062046203303,-204.98739578879986,80.20833333333334,14.19965800838672,69.65620462033051,11,-91.0,-127.5,-135.5,-136.0,265.0,1,0.08453373768006056,1.0588235294117647,2642.0,-1.96,2645.0,-1.5185185185185186,2611.0,0.08453373768006056
4249,2016-11-30,2714.0,2722.0,2642.0,2653.0,882200.0,0.028809704321455687,1.077922077922078,4.6923076923076925,87.02830188679245,59.69891061964315,-144.03541485683309,-191.9504800640384,-182.38891658883176,-142.04631113247297,12.89287584189728,84.0,1.8221817987287068,176.4000000000001,14.262436574061667,338.5375634259385,95.33121828703088,257.4687817129693,-263.0684041256959,93.98496240601504,21.15044810417207,81.06878171296916,11,-121.5,-171.0,-208.75,-212.0,195.0,2,0.04937361827560793,-1.173913043478261,2638.0,1.0588235294117647,2642.0,-1.96,2645.0,0.04937361827560793
4250,2016-12-01,2676.0,2749.0,2666.0,2740.0,494800.0,-0.014001473839351464,1.024390243902439,-1.0491803278688525,74.65940054495913,63.74092734686084,-81.88176709126674,-152.3083594057689,-141.4341257812771,-104.94293834569226,14.035088922406846,83.0,16.127683464449547,132.4000000000001,-41.08854049828824,305.8885404982884,45.65572975085615,219.14427024914403,-197.96156371312645,46.32352941176471,-25.422723773897403,86.74427024914414,12,-49.5,-119.5,-161.75,-174.0,184.0,3,0.06016442451420034,1.077922077922078,2714.0,-1.173913043478261,2638.0,1.0588235294117647,2642.0,0.06016442451420034
4251,2016-12-02,2625.0,2674.0,2617.0,2658.0,436300.0,-0.01905829596412556,-1.3265306122448979,0.515625,69.54314720812182,66.66996390533902,-12.436950669725775,-97.73455775849197,-89.55845825672577,-55.11329651003416,15.251669935058587,59.0,35.52924725054709,75.94999999999982,-100.70723576288628,252.60723576288592,-12.378617881443006,164.27861788144264,-114.44617606755128,8.823529411764707,-61.815266308560254,88.32861788144295,12,18.5,-68.5,-102.75,-123.0,245.0,4,0.10933333333333328,1.024390243902439,2676.0,1.077922077922078,2714.0,-1.173913043478261,2638.0,0.10933333333333328
4252,2016-12-05,2598.0,2635.0,2593.0,2625.0,449600.0,-0.010285714285714231,-1.2702702702702702,0.8181818181818182,64.4927536231884,67.78308006667038,28.012254106491582,-64.59534525540812,-62.68771298789579,-29.676080146555705,15.63153467320192,42.0,55.184147235301225,42.94999999999982,-131.68643437307583,217.58643437307546,-44.368217186538004,130.26821718653764,-58.83263493944514,3.205128205128205,-65.53397084770624,87.31821718653772,12,57.0,-41.5,-73.5,-96.0,240.0,0,0.11585835257890675,-1.3265306122448979,2625.0,1.024390243902439,2676.0,1.077922077922078,2714.0,0.11585835257890675
4253,2016-12-06,2577.0,2613.0,2569.0,2605.0,514500.0,-0.008083140877598205,1.0,1.037037037037037,64.96350364963504,69.07975678622397,53.720985093112176,-40.22325924257166,-44.06240561451614,-8.939800061732967,16.28410449744809,44.0,72.45922104718693,18.5,-154.94497079694156,191.94497079694156,-68.22248539847078,105.22248539847078,-12.652718746711798,4.444444444444445,-63.911161210371674,86.72248539847071,12,82.0,-20.5,-44.5,-75.0,200.0,1,0.15289095847885137,-1.2702702702702702,2598.0,-1.3265306122448979,2625.0,1.024390243902439,2676.0,0.15289095847885137
4254,2016-12-07,2592.0,2594.0,2565.0,2580.0,386500.0,0.005820721769499437,2.625,-0.42857142857142855,65.13317191283292,69.66851271764756,43.79701093847916,-48.66087172258085,-62.14994389690855,-24.118973045336134,16.67633300162104,29.0,85.95216314948175,27.75,-141.902120839316,197.402120839316,-57.076060419658006,112.576060419658,157.0,14.673913043478262,-55.96387865908868,84.82606041965809,12,65.0,-35.5,-59.5,-90.0,185.0,2,0.11998456790123457,1.0,2577.0,-1.2702702702702702,2598.0,-1.3265306122448979,2625.0,0.11998456790123457
4255,2016-12-08,2612.0,2644.0,2587.0,2642.0,545900.0,0.007716049382715973,2.3529411764705883,-2.5,64.08977556109726,69.29713774519698,26.768804081628787,-54.77221779382853,-83.26341520131336,-46.323263932942154,16.01635886775037,57.0,89.47414363645157,37.15000000000009,-114.86700043438213,189.16700043438232,-38.858500217190795,113.15850021719098,133.32000000000016,43.11926605504588,-27.11597560218369,76.0085002171911,12,45.0,-55.5,-75.0,-110.0,186.0,3,0.11370597243491587,2.625,2592.0,1.0,2577.0,-1.2702702702702702,2598.0,0.11370597243491587
4256,2016-12-09,2667.0,2674.0,2608.0,2647.0,1119200.0,0.02105666156202135,2.8823529411764706,-0.6666666666666666,66.03773584905662,69.43210741180798,-27.694707038147953,-101.42587072423248,-140.11473175279207,-102.9427022231248,15.45673692477073,66.0,95.18215665847038,83.55000000000018,-68.90703449967441,236.00703449967477,7.321482750162886,159.77851724983748,74.71360000000004,93.57798165137615,25.147516178288072,76.22851724983735,12,-10.0,-110.5,-121.25,-165.0,125.0,4,0.07236595425571801,2.3529411764705883,2612.0,2.625,2592.0,1.0,2577.0,0.07236595425571801
4257,2016-12-12,2715.0,2747.0,2689.0,2700.0,645700.0,0.017997750281214753,-2.135135135135135,0.75,65.71428571428572,69.07356399444103,-71.80136626416197,-137.2453787931786,-186.3193759007845,-152.61880668676577,15.523383659391044,80.0,97.0915762376826,119.34999999999991,-34.26506916216795,272.96506916216777,42.54246541891598,196.15753458108384,-150.0,82.41758241758241,17.073821239062667,76.80753458108403,12,-58.0,-158.5,-169.5,-213.0,15.0,0,0.057090239410681365,2.8823529411764706,2667.0,2.3529411764705883,2612.0,2.625,2592.0,0.057090239410681365
4258,2016-12-13,2774.0,2777.0,2714.0,2729.0,627400.0,0.021731123388581963,1.4705882352941178,3.0,69.55602536997885,67.1321999370173,-122.34710229828806,-182.27829303300996,-243.3817011253377,-212.07468484377296,15.59335403233547,63.0,93.7309276871797,163.55000000000018,0.8912030951319139,326.20879690486845,82.22060154756582,244.87939845243454,-205.36000000000013,98.58490566037736,35.32211104630897,81.32939845243415,12,-103.0,-203.5,-235.75,-272.0,-71.0,1,0.023071377072819033,-2.135135135135135,2715.0,2.8823529411764706,2667.0,2.3529411764705883,2612.0,0.023071377072819033
4259,2016-12-14,2784.0,2824.0,2783.0,2786.0,511700.0,0.0036049026676279183,-19.5,-0.044444444444444446,68.76355748373102,66.47710626354751,-135.6370699937279,-175.27431219097525,-249.8694062914983,-223.65861065916806,15.684658582221894,50.0,93.1417234500691,157.05000000000018,-5.7368803714375645,319.8368803714379,75.65655981428108,238.44344018571928,-207.02559999999994,83.12236286919831,22.58472646050525,81.39344018571897,12,-89.5,-190.0,-245.75,-264.0,-81.0,2,-0.0025143678160919336,1.4705882352941178,2774.0,-2.135135135135135,2715.0,2.8823529411764706,2667.0,-0.0025143678160919336
4260,2016-12-15,2802.0,2818.0,2772.0,2790.0,395500.0,0.006465517241379226,1.0909090909090908,-6.0,67.64044943820224,66.26569540022312,-149.61834245240925,-175.90908263277697,-264.6235786328043,-243.3455534650593,15.7048710390581,46.0,92.01723855613,158.30000000000018,-4.12906143917553,320.7290614391759,77.08546928041233,239.51453071958804,-210.20406400000002,89.81481481481481,31.902167690801456,81.21453071958791,12,-107.5,-208.0,-263.75,-272.0,-72.0,3,-0.008922198429693107,-19.5,2784.0,1.4705882352941178,2774.0,-2.135135135135135,2715.0,-0.008922198429693107
4261,2016-12-16,2853.0,2865.0,2834.0,2838.0,528400.0,0.01820128479657379,-1.6956521739130435,1.25,71.39959432048681,67.03312214436738,-184.25137125919127,-209.78423351294214,-310.8800186347253,-295.7211256380451,16.625872550863324,63.0,76.93675414629843,191.5999999999999,18.7460610499802,364.4539389500196,105.17303052498983,278.02696947501,-247.27182016000006,93.18181818181817,37.38749790940066,86.42696947500988,12,-138.0,-202.0,-351.0,-337.0,-121.0,4,-0.019277953031896278,1.0909090909090908,2802.0,-19.5,2784.0,1.4705882352941178,2774.0,-0.019277953031896278
4262,2016-12-19,2852.0,2858.0,2819.0,2832.0,324900.0,-0.000350508236943603,1.4375,1.3333333333333333,71.83673469387755,67.79681448261655,-160.2884947351822,-193.4193888969794,-305.05027679268824,-295.50972619117965,17.902758826870272,39.0,72.77296615235582,174.55000000000018,-6.72905211814259,355.82905211814295,83.91047394092902,265.18952605907134,-225.5300745472,91.3907284768212,37.086595052283826,90.63952605907137,12,-137.0,-201.0,-350.0,-336.0,-120.0,0,-0.02103786816269282,-1.6956521739130435,2853.0,1.0909090909090908,2802.0,-19.5,2784.0,-0.02103786816269282
4263,2016-12-20,2886.0,2901.0,2855.0,2858.0,467700.0,0.01192145862552585,-1.7058823529411764,1.4,69.19642857142857,68.24828744468275,-162.9872088486086,-214.55588061864182,-333.8225869291391,-330.5557045957721,19.976393219429156,49.0,75.53137724671524,193.4000000000001,-4.52438747639053,391.3243874763907,94.43780626180478,292.3621937381954,-240.44766858342382,88.37209302325581,37.472660824965175,98.96219373819523,12,-142.0,-217.0,-396.5,-370.0,-216.0,1,-0.05405405405405406,1.4375,2852.0,-1.6956521739130435,2853.0,1.0909090909090908,2802.0,-0.05405405405405406
4264,2016-12-21,2886.0,2904.0,2877.0,2890.0,443400.0,0.0,-1.4545454545454546,-0.14285714285714285,75.60975609756098,69.5282852820676,-130.6352836765086,-201.49530216377934,-326.71402776474497,-331.10135322059796,21.938780098980207,27.0,83.65993532719722,178.55000000000018,-30.878771963941745,387.9787719639421,73.83561401802945,283.2643859819709,-214.9029017250814,86.36363636363636,33.44430404110062,104.71438598197092,12,-130.0,-215.5,-402.25,-370.0,-220.0,2,-0.06340956340956339,-1.7058823529411764,2886.0,1.4375,2852.0,-1.6956521739130435,2853.0,-0.06340956340956339
4265,2016-12-22,2875.0,2879.0,2859.0,2874.0,258800.0,-0.003811503811503858,3.4444444444444446,-0.25,83.78378378378379,71.50006838592617,-87.61958857340915,-178.87395402383527,-308.8768677603912,-320.81230873374125,23.487844597643086,27.0,94.57747920311249,154.3499999999999,-62.625647432968435,371.32564743296825,45.86217628351551,262.8378237164843,-175.9545535180714,65.88235294117646,7.080123196311632,108.4878237164842,12,-78.5,-204.5,-395.25,-359.0,-273.0,3,-0.059826086956521696,-1.4545454545454546,2886.0,-1.7058823529411764,2886.0,1.4375,2852.0,-0.059826086956521696
4266,2016-12-26,2866.0,2873.0,2853.0,2873.0,317400.0,-0.00313043478260866,4.714285714285714,-7.0,88.06818181818181,73.9838346196924,-52.995964222418024,-160.7078461367987,-293.03555903530514,-311.688656240161,24.564265298788545,22.0,105.87934061954547,134.30000000000018,-88.87526744692832,357.4752674469287,22.71236627653616,245.8876337234642,-142.3600070959028,55.294117647058826,-10.105343130968421,111.58763372346418,12,-57.0,-182.5,-388.0,-350.0,-257.0,0,-0.047452896022330826,3.4444444444444446,2875.0,-1.4545454545454546,2886.0,-1.7058823529411764,2886.0,-0.047452896022330826
4267,2016-12-27,2848.0,2870.0,2840.0,2864.0,331000.0,-0.006280530355896707,1.1428571428571428,2.2857142857142856,88.82521489971347,76.12485567855181,-15.808310364616318,-133.31887251048056,-267.61760049509394,-294.3709720677148,25.73923659088413,30.0,117.83389029687032,106.0,-118.7534321499129,330.7534321499129,-6.376716074956221,218.37671607495622,-102.71680624439432,12.5,-58.10612958471121,112.37671607495643,12,-10.0,-144.0,-370.0,-332.0,-254.0,1,-0.0407303370786517,4.714285714285714,2866.0,3.4444444444444446,2875.0,-1.4545454545454546,2886.0,-0.0407303370786517
4268,2016-12-28,2861.0,2873.0,2840.0,2858.0,259700.0,0.004564606741572996,1.4444444444444444,-0.1875,88.76080691642652,78.34677228218463,-16.952255813428565,-135.71378881746887,-272.63773521449366,-310.06034986841723,26.98925805972533,33.0,126.19275645724792,107.84999999999991,-117.30517456098141,333.00517456098123,-4.727587280490752,220.42758728049057,-96.67078949506686,32.8125,-43.015199971981815,112.57758728049075,12,-23.0,-140.0,-383.0,-345.0,-272.0,2,-0.04508912967493883,1.1428571428571428,2848.0,4.714285714285714,2866.0,3.4444444444444446,2875.0,-0.04508912967493883
4269,2016-12-29,2848.0,2870.0,2831.0,2861.0,320100.0,-0.0045438657811953664,1.5161290322580645,-4.333333333333333,84.70588235294117,80.2429314949334,6.795475808371975,-118.22138902828283,-251.83783106074407,-297.77689579561684,27.158292736085333,39.0,132.1461150301484,88.15000000000009,-140.0542252480427,316.3542252480429,-25.952112624021083,202.25211262402127,-66.91029475565892,35.41666666666667,-42.7081805188386,114.10211262402139,12,13.5,-115.5,-359.75,-332.0,-256.0,3,-0.0625,1.4444444444444444,2861.0,1.1428571428571428,2848.0,4.714285714285714,2866.0,-0.0625
4270,2016-12-30,2837.0,2848.0,2803.0,2822.0,289400.0,-0.0038623595505618002,1.4324324324324325,-1.1538461538461537,78.71621621621621,81.05588948334777,26.01845381186058,-99.65035662659056,-233.10164450440152,-285.55281996294343,26.799320375315606,45.0,130.87237633656878,69.09999999999991,-158.0061889351282,296.206188935128,-44.453094467563915,182.65309446756373,-41.161059384980035,48.57142857142857,-26.45862716164737,113.553094467564,12,16.5,-102.5,-327.0,-321.0,-265.0,4,-0.06027493831512165,1.5161290322580645,2848.0,1.4444444444444444,2861.0,1.1428571428571428,2848.0,-0.06027493831512165
4271,2017-01-04,2912.0,2912.0,2855.0,2863.0,546300.0,0.026436376454000765,1.3265306122448979,3.2666666666666666,80.49535603715171,82.01795852148935,-44.401567731378236,-160.2633837271319,-300.23710977802375,-357.6028238316726,27.672214636033075,75.0,131.92622862959615,129.75,-95.6001369214855,355.1001369214855,17.07493153925725,242.42506846074275,-109.0,100.0,24.834331975176923,112.67506846074265,1,-54.5,-173.5,-396.0,-396.0,-225.0,2,-0.10645604395604391,1.4324324324324325,2837.0,1.5161290322580645,2848.0,1.4444444444444444,2861.0,-0.10645604395604391
4272,2017-01-05,2899.0,2922.0,2891.0,2904.0,332400.0,-0.004464285714285698,-1.9523809523809523,-0.10204081632653061,72.56317689530687,82.39204166858694,-26.857893523705116,-130.23417525986224,-280.65100336205523,-341.4749330407267,29.07064155542301,31.0,132.90545287695022,101.69999999999982,-111.72825739024529,315.1282573902449,-5.014128695122963,208.4141286951226,-96.0,80.67226890756302,8.11913223844006,106.71412869512264,1,-36.5,-155.5,-370.25,-383.0,-186.0,3,-0.1000344946533287,1.3265306122448979,2912.0,1.4324324324324325,2837.0,1.5161290322580645,2848.0,-0.1000344946533287
4273,2017-01-06,2971.0,2986.0,2914.0,2920.0,723600.0,0.024836150396688517,-1.2857142857142858,-10.2,77.58112094395281,82.61108220707493,-95.58438190876723,-180.45526485191294,-345.3826006983886,-410.5672310434902,31.18890307208796,87.0,128.82551842768407,154.0,-46.13048375077733,354.13048375077733,53.93475812461111,254.0652418753889,-148.96000000000004,91.80327868852459,19.736647093144057,100.06524187538866,1,-76.5,-195.5,-442.25,-455.0,-297.0,4,-0.12689330191854598,-1.9523809523809523,2899.0,1.3265306122448979,2912.0,1.4324324324324325,2837.0,-0.12689330191854598
4274,2017-01-10,2903.0,2975.0,2896.0,2975.0,506100.0,-0.02288791652642208,1.1944444444444444,-1.411764705882353,62.98200514138817,80.29977346903098,-27.847832942580226,-92.71483273013291,-272.140735865481,-340.1531633537461,33.355525677748254,79.0,123.09534475128703,70.44999999999982,-102.56229040615199,243.46229040615162,-16.056145203076085,156.95614520307572,-51.447200000000066,54.644808743169406,-14.549859208111954,86.50614520307596,1,-8.5,-127.5,-374.25,-387.0,-223.0,1,-0.10816396830864627,-1.2857142857142858,2971.0,-1.9523809523809523,2899.0,1.3265306122448979,2912.0,-0.10816396830864627
4275,2017-01-11,2909.0,2939.0,2904.0,2923.0,295200.0,0.0020668274199104886,-1.9166666666666667,0.19444444444444445,58.13953488372093,76.97436825409086,-31.869119069071985,-79.39406010423863,-273.49478471717566,-343.48809208005696,34.918312096468945,36.0,117.45897564933557,61.59999999999991,-79.8025980554994,203.00259805549922,-9.101299027749974,132.3012990277498,-33.246704000000136,41.221374045801525,-23.90887302496479,70.70129902774977,1,-14.5,-133.5,-341.25,-366.0,-243.0,2,-0.1089721553798556,1.1944444444444444,2903.0,-1.2857142857142858,2971.0,-1.9523809523809523,2899.0,-0.1089721553798556
4276,2017-01-12,2860.0,2917.0,2841.0,2917.0,359000.0,-0.016844276383636947,1.6666666666666667,4.071428571428571,51.0204081632653,72.77383417226329,18.09294263174297,-16.014704476206134,-220.83823513925017,-292.2086342757848,35.7227411722438,76.0,107.95077280446048,2.949999999999818,-110.11909857531464,116.01909857531427,-53.58454928765741,59.484549287657046,126.0,13.10344827586207,-46.693070187078426,56.534549287657335,1,34.5,-84.5,-268.5,-303.5,-222.0,3,-0.10069930069930066,-1.9166666666666667,2909.0,1.1944444444444444,2903.0,-1.2857142857142858,2971.0,-0.10069930069930066
4277,2017-01-13,2870.0,2887.0,2851.0,2866.0,505800.0,0.0034965034965035446,-1.1176470588235294,-0.07017543859649122,47.826086956521735,68.2255319544961,12.898210447227939,-14.553251729485055,-227.50590129399507,-300.0075569407418,35.745916556373494,36.0,96.56631675824019,5.199999999999818,-86.00849452592956,96.4084945259292,-40.40424726296487,50.80424726296451,113.09999999999991,20.0,-34.68726347749993,45.60424726296478,1,24.5,-94.5,-270.0,-313.5,-216.0,4,-0.0637630662020906,1.6666666666666667,2860.0,-1.9166666666666667,2909.0,1.1944444444444444,2903.0,-0.0637630662020906
4278,2017-01-16,2838.0,2866.0,2821.0,2850.0,274600.0,-0.011149825783972167,1.0454545454545454,-3.0,44.0,63.70265613750263,46.14522301432271,23.702550038791742,-191.9608980018138,-265.33152632387737,35.27441778587349,49.0,83.4745305688798,-30.0,-111.80078496600618,51.80078496600618,-70.90039248300309,10.900392483003088,142.2579999999998,11.03896103896104,-38.003906718402995,40.900392483003166,1,56.5,-62.5,-232.25,-281.5,-163.0,0,-0.044045102184637086,-1.1176470588235294,2870.0,1.6666666666666667,2860.0,-1.9166666666666667,2909.0,-0.044045102184637086
4279,2017-01-17,2777.0,2843.0,2775.0,2843.0,545500.0,-0.021494009866102837,1.0606060606060606,5.5,39.111111111111114,59.30208890360206,107.29829874694724,88.69887633283452,-125.92392695816307,-201.91917154493512,34.071638006323695,68.0,69.51142883184002,-90.65000000000009,-174.0091468791711,-7.29085312082907,-132.3295734395856,-48.97042656041458,196.88767999999982,1.2195121951219512,-43.80573192594447,41.67957343958562,1,103.5,-1.5,-169.25,-220.5,-114.0,1,-0.03709038530788622,1.0454545454545454,2838.0,-1.1176470588235294,2870.0,1.6666666666666667,2860.0,-0.03709038530788622
4280,2017-01-18,2777.0,2828.0,2757.0,2806.0,340900.0,0.0,-1.0579710144927537,0.4393939393939394,39.90929705215419,54.792526794157894,109.39646016412689,91.41689968082937,-121.39562498391388,-198.8117058174812,32.92007933199106,71.0,54.025912124810475,-89.40000000000009,-177.51810256696535,-1.2818974330348283,-133.45905128348295,-45.34094871651723,184.95441919999985,12.5,-29.936374411722483,44.05905128348273,1,94.5,9.5,-170.25,-220.5,-116.0,2,-0.03492978033849481,1.0606060606060606,2777.0,1.0454545454545454,2838.0,-1.1176470588235294,2870.0,-0.03492978033849481
4281,2017-01-19,2798.0,2816.0,2773.0,2780.0,320100.0,0.007562117392869938,-1.6875,-0.6206896551724138,44.36936936936937,51.65988151349816,78.81300385731083,69.65649331888199,-136.24042055376776,-215.3051409083364,31.29453153864963,43.0,41.43513194353318,-65.65000000000009,-158.81713900016484,27.51713900016466,-112.23356950008247,-19.066430499917715,147.55806566399997,31.538461538461537,-14.078054625302808,46.58356950008245,1,73.5,-1.0,-191.25,-241.5,-143.0,3,-0.04717655468191562,-1.0579710144927537,2777.0,1.0606060606060606,2777.0,1.0454545454545454,2838.0,-0.04717655468191562
4282,2017-01-20,2792.0,2800.0,2764.0,2785.0,377500.0,-0.0021443888491780028,2.130434782608696,0.3888888888888889,42.10526315789474,47.718119537269494,76.03475715417517,74.7641662787064,-122.80298866455723,-205.4264001183492,29.852755298982643,36.0,33.225281946360155,-68.65000000000009,-167.11030458489267,29.810304584892492,-117.88015229244638,-19.4198477075538,138.47342041087995,32.11009174311927,-14.501204981219416,49.23015229244639,1,74.0,45.5,-185.25,-235.5,-134.0,4,-0.055157593123209114,-1.6875,2798.0,-1.0579710144927537,2777.0,1.0606060606060606,2777.0,-0.055157593123209114
4283,2017-01-23,2730.0,2759.0,2722.0,2751.0,589100.0,-0.022206303724928378,1.0,-3.0,37.86008230452675,44.926794777618234,112.03554377353294,131.2047370983446,-54.89979609113607,-140.18815153561718,28.199986183772886,70.0,15.43255683282814,-122.84999999999991,-236.41292019012235,-9.287079809877469,-179.6314600950609,-66.06853990493892,186.59554677800952,6.6115702479338845,-39.704929074801086,56.78146009506115,1,100.5,120.0,-123.25,-173.5,-67.0,0,-0.02783882783882785,2.130434782608696,2792.0,-1.6875,2798.0,-1.0579710144927537,2777.0,-0.02783882783882785
4284,2017-01-24,2703.0,2735.0,2699.0,2721.0,553300.0,-0.009890109890109855,-1.7692307692307692,0.8571428571428571,36.65338645418327,42.539444952114046,120.33675563599172,151.56257892978374,-21.189259279657108,-110.80852013775666,26.55235304880783,36.0,1.1356665414223244,-140.69999999999982,-271.23751225324577,-10.162487746753868,-205.9687561266228,-75.43124387337684,194.13599210020857,3.10077519379845,-41.15707645535266,65.26875612662305,1,105.0,139.5,-82.25,-132.5,-33.0,1,-0.010358860525342184,1.0,2730.0,2.130434782608696,2792.0,-1.6875,2798.0,-0.010358860525342184
4285,2017-01-25,2703.0,2761.0,2695.0,2748.0,663800.0,0.0,-1.1639344262295082,2.5,25.526932084309138,39.7068364988967,98.38935985701028,145.4746349043353,-11.85804581133425,-108.91567901106828,25.028360442283386,66.0,-24.132441034994372,-132.0999999999999,-275.9404086406121,11.740408640612259,-204.02020432030622,-60.1797956796936,170.3596730481836,6.6115702479338845,-29.331415292213627,71.9202043203061,1,88.0,137.5,-58.75,-109.0,22.0,2,-0.014798372179060326,-1.7692307692307692,2703.0,1.0,2730.0,2.130434782608696,2792.0,-0.014798372179060326
4286,2017-01-26,2730.0,2738.0,2711.0,2725.0,855800.0,0.009988901220865598,1.5714285714285714,-0.1111111111111111,30.83900226757369,37.81938264456914,57.00419569899714,113.58711603850361,-32.0833030806657,-133.08019456591046,23.549337021802852,35.0,-40.1815943285992,-98.30000000000018,-248.69890817074202,52.09890817074165,-173.49945408537087,-23.100545914629492,118.38931882143788,33.33333333333333,2.9223791338295655,75.1994540853709,1,50.5,110.5,-85.75,-136.0,-45.0,3,-0.025274725274725296,-1.1639344262295082,2703.0,-1.7692307692307692,2703.0,1.0,2730.0,-0.025274725274725296
4287,2017-01-27,2732.0,2769.0,2727.0,2730.0,534700.0,0.00073260073260073,-9.5,0.4,17.789757412398913,34.90713346816902,37.29193767739798,107.98768641120978,-26.371929549697597,-132.4917024972101,22.074969979340597,42.0,-55.329118739502974,-90.5,-246.54115516512684,65.54115516512684,-168.52057758256342,-12.47942241743658,94.91481418643662,50.0,26.224764960854458,78.0205775825635,1,37.0,108.5,-49.0,-117.5,-74.0,4,-0.028184480234260567,1.5714285714285714,2730.0,-1.1639344262295082,2703.0,-1.7692307692307692,2703.0,-0.028184480234260567
4288,2017-01-30,2732.0,2738.0,2699.0,2724.0,659700.0,0.0,2.9,4.0,21.78217821782178,32.981696480025754,23.104250109998247,103.11454457856144,-18.727229649132823,-129.39791708411212,20.651392551545328,39.0,-65.11304575554186,-84.05000000000018,-244.0058820754357,75.90588207543533,-164.02794103771794,-4.072058962282426,76.44674020033563,50.0,28.884937444963487,79.97794103771777,1,29.5,108.5,-49.0,-117.5,-51.0,0,-0.02708638360175697,-9.5,2732.0,1.5714285714285714,2730.0,-1.1639344262295082,2703.0,-0.02708638360175697
4289,2017-01-31,2670.0,2703.0,2668.0,2698.0,692300.0,-0.022693997071742356,-1.1875,-3.5,16.71309192200556,30.404340354453687,76.36023039525207,159.26087582140735,51.12835209238756,-65.17613298240258,19.524645242502693,64.0,-76.87306727107443,-137.1500000000001,-308.9874691081036,34.687469108103414,-223.06873455405184,-51.23126544594834,122.56419657228844,1.9801980198019802,-15.90617148272109,85.91873455405167,1,72.0,157.0,36.5,-37.5,-12.0,1,-0.0026217228464419096,2.9,2732.0,-9.5,2732.0,1.5714285714285714,2730.0,-0.0026217228464419096
4290,2017-02-01,2666.0,2687.0,2622.0,2622.0,692800.0,-0.001498127340823996,-1.9545454545454546,-1.5714285714285714,19.10828025477707,27.597552675054544,70.35793558626119,157.8881372620108,62.680325588342384,-59.46600145365619,19.183896437455488,65.0,-85.62462779485986,-132.5999999999999,-314.8830650101063,49.683065010106475,-223.74153250505333,-41.45846749494649,106.63392512072232,29.931972789115648,10.967996702305928,91.14153250505323,2,45.0,138.0,47.25,-32.0,-7.0,2,0.0015003750937734317,-1.1875,2670.0,2.9,2732.0,-9.5,2732.0,0.0015003750937734317
4291,2017-02-02,2602.0,2688.0,2594.0,2660.0,517100.0,-0.02400600150037513,-1.5405405405405406,-1.3181818181818181,13.586956521739125,24.42885193770392,115.81020160588878,208.1446085114835,132.6127053513742,5.410320328644957,18.183396655379696,94.0,-89.18884125912928,-181.0999999999999,-375.12430667046056,12.924306670460737,-278.11215333523023,-84.08784666476959,143.51981859899252,4.571428571428571,-13.672369709086405,97.01215333523032,2,79.5,188.0,131.5,32.0,84.0,3,0.047271329746348956,-1.9545454545454546,2666.0,-1.1875,2670.0,2.9,2732.0,0.047271329746348956
4292,2017-02-03,2609.0,2627.0,2580.0,2591.0,362300.0,0.0026902382782474366,-1.35,-0.3103448275862069,16.61807580174927,22.068628992950867,89.53759924432688,187.94037300796117,130.71712507039774,-0.4721508540596915,17.08063215771893,47.0,-93.9089292231738,-159.5999999999999,-360.38204994210355,41.18204994210373,-259.99102497105196,-59.20897502894786,106.21585487919401,18.354430379746837,-0.7676539700502651,100.39102497105193,2,65.5,174.0,137.25,25.0,123.0,4,0.02912993484093529,-1.5405405405405406,2602.0,-1.9545454545454546,2666.0,-1.1875,2670.0,0.02912993484093529
4293,2017-02-06,2594.0,2658.0,2580.0,2648.0,317000.0,-0.005749329244921442,1.1081081081081081,-3.0,19.191919191919197,20.128465963810413,92.99684183662885,182.61088082279366,149.07611365878802,14.930813119372942,15.065479138820969,78.0,-104.01883637437186,-155.75,-347.08973642933915,35.589736429339155,-251.41986821466935,-60.08013178533065,94.17268390335539,11.38211382113821,-9.591248875567105,95.6698682146695,2,80.5,189.0,177.0,40.0,115.0,0,0.024672320740169562,-1.35,2609.0,-1.5405405405405406,2602.0,-1.9545454545454546,2666.0,0.024672320740169562
4294,2017-02-07,2589.0,2604.0,2575.0,2581.0,244300.0,-0.0019275250578257852,-1.9,-0.14814814814814814,18.874172185430453,19.38927041949056,89.5416134435327,171.68290667836845,157.25282935195492,19.98945033212567,13.356102459814622,29.0,-113.92020460425374,-145.05000000000018,-334.9679601274056,44.86796012740524,-240.0089800637029,-50.09101993629747,77.53814712268422,12.389380530973451,-9.256934192593402,94.95898006370273,2,83.0,191.5,190.5,45.0,108.0,1,0.035534955581305594,1.1081081081081081,2594.0,-1.35,2609.0,-1.5405405405405406,2602.0,0.035534955581305594
4295,2017-02-08,2592.0,2603.0,2577.0,2581.0,147400.0,0.0011587485515642815,-1.736842105263158,1.375,13.73239436619717,17.488536208226506,77.26574901391132,151.4829963939701,156.82066803901853,17.449339264427635,11.554348941017325,26.0,-117.0686536389112,-126.19999999999982,-307.35024296512483,54.9502429651252,-216.7751214825621,-35.62487851743754,66.0,15.04424778761062,-5.1297418185276715,90.5751214825625,2,80.0,188.5,205.0,42.0,87.0,2,0.02546296296296302,-1.9,2589.0,1.1081081081081081,2594.0,-1.35,2609.0,0.02546296296296302
4296,2017-02-09,2572.0,2594.0,2569.0,2583.0,259000.0,-0.007716049382716084,-1.9411764705882353,-1.0,13.087248322147644,16.966035198198586,81.01621780508367,156.8418404459835,178.11295893242732,38.3724154096908,10.994537460648052,25.0,-118.27509951776892,-131.80000000000018,-311.26892415360044,47.668924153600074,-221.53446207680008,-42.06553792320028,69.40000000000009,3.3707865168539324,-14.661613251650639,89.73446207680011,2,81.5,205.5,222.0,62.0,81.0,3,0.033825816485225424,-1.736842105263158,2592.0,-1.9,2589.0,1.1081081081081081,2594.0,0.033825816485225424
4297,2017-02-10,2687.0,2705.0,2628.0,2636.0,874000.0,0.04471228615863132,-1.2985074626865671,-4.636363636363637,43.87464387464387,19.42075360451215,-45.86110067765094,28.91128675074833,65.86491787535579,-74.67514053198829,9.925853489354825,133.0,-112.31231573947389,-7.650000000000091,-169.20725724469958,153.9072572446994,-88.42862862235006,73.12862862234988,-118.0,86.76470588235294,64.50806465936208,80.77862862234977,2,-50.0,90.5,111.0,-49.0,-40.0,4,-0.00037216226274661146,-1.9411764705882353,2572.0,-1.736842105263158,2592.0,-1.9,2589.0,-0.00037216226274661146
4298,2017-02-13,2713.0,2725.0,2691.0,2705.0,506800.0,0.009676218831410566,1.125,0.1568627450980392,51.42857142857142,23.278029105241693,-83.63477130561705,-7.308254423340259,43.10469020619439,-98.64748903668988,9.475361353765965,38.0,-110.3557496492258,24.59999999999991,-122.64473004601905,171.84473004601887,-49.02236502300957,98.22236502300939,-144.0,92.3076923076923,64.8343214766977,73.6223650230095,2,-66.0,64.5,90.0,-70.0,-103.0,0,0.0070033173608552435,-1.2985074626865671,2687.0,-1.9411764705882353,2572.0,-1.736842105263158,2592.0,0.0070033173608552435
4299,2017-02-14,2674.0,2715.0,2671.0,2705.0,389600.0,-0.014375230372281611,-1.3783783783783783,-3.875,46.27249357326478,26.2962750295181,-49.179445747682166,24.853865407950252,82.50799421334887,-57.88990411524355,9.681125868240983,44.0,-105.46402025013504,-9.25,-150.53116796325685,132.03116796325685,-79.89058398162842,61.390583981628424,-98.76000000000022,67.3076923076923,35.6589385828672,70.64058398162852,2,-27.0,98.0,161.0,1.0,-34.0,1,0.01308900523560208,1.125,2713.0,-1.2985074626865671,2687.0,-1.9411764705882353,2572.0,0.01308900523560208
4300,2017-02-15,2680.0,2700.0,2667.0,2689.0,311700.0,0.002243829468960401,1.1290322580645162,0.2903225806451613,43.20652173913044,29.587337831450473,-59.211414722174595,11.820300037606557,78.2143750014443,-61.536703080684674,10.165493083991525,33.0,-105.06070482985933,1.599999999999909,-132.61334155977647,135.8133415597763,-65.50667077988828,68.7066707798881,-98.76960000000008,71.15384615384616,38.07746335702821,67.10667077988815,2,-33.0,74.0,155.0,-5.0,-6.0,2,0.006343283582089576,-1.3783783783783783,2674.0,1.125,2713.0,-1.2985074626865671,2687.0,0.006343283582089576
4301,2017-02-16,2666.0,2679.0,2651.0,2679.0,237100.0,-0.0052238805970149516,3.3076923076923075,1.4444444444444444,41.31578947368421,32.331528239443244,-39.3124210324022,16.25768564734335,95.4373904177919,-46.00744434014723,10.613152493784234,29.0,-96.32617374239135,-5.800000000000182,-127.66377208743506,116.0637720874347,-66.73188604371762,55.13188604371726,-79.01881600000024,39.175257731958766,7.899229370552163,60.931886043717455,2,-19.0,77.0,169.0,9.0,-37.0,3,0.004876219054763764,1.1290322580645162,2680.0,-1.3783783783783783,2674.0,1.125,2713.0,0.004876219054763764
4302,2017-02-17,2638.0,2660.0,2625.0,2654.0,272700.0,-0.010502625656414133,1.5,1.2307692307692308,38.48039215686274,34.47469190221475,-7.5613194315906185,33.86512123751163,127.2719188534411,-16.976756168774045,11.318067480993149,41.0,-90.67513237473895,-26.09999999999991,-134.72761110669308,82.52761110669326,-80.41380555334672,28.2138055533469,-45.49806336000029,13.0,-15.250446490155475,54.313805553346675,2,9.0,90.0,197.0,37.0,9.0,4,0.005686125852918833,3.3076923076923075,2666.0,1.1290322580645162,2680.0,-1.3783783783783783,2674.0,0.005686125852918833
4303,2017-02-20,2654.0,2656.0,2620.0,2637.0,263900.0,0.006065200909780133,2.4285714285714284,-1.0625,47.790055248618785,37.68756779812456,-15.81878902037306,12.521437185834657,116.04842469979485,-32.83252824885221,11.411861160256334,36.0,-74.83518582902525,-6.300000000000182,-110.44584914794814,97.84584914794777,-58.37292457397416,45.772924573973796,-56.19814082560015,35.78947368421053,4.041858108931063,52.07292457397408,2,-7.0,63.5,181.0,21.0,-14.0,0,-0.0026375282592313587,1.5,2638.0,3.3076923076923075,2666.0,1.1290322580645162,2680.0,-0.0026375282592313587
4304,2017-02-21,2675.0,2678.0,2647.0,2650.0,172000.0,0.007912584777693965,1.0,1.4705882352941178,51.187335092348285,41.849227878808016,-26.07930903980605,-11.261173927026448,99.6838647677655,-53.97986798985039,11.025767721897228,31.0,-60.57147016948056,16.09999999999991,-86.36827493635019,118.56827493635001,-35.13413746817514,67.33413746817496,-72.1102151925761,68.75,35.253674781764786,51.234137468175064,2,-28.0,31.0,160.0,0.0,-91.0,1,-0.024299065420560706,2.4285714285714284,2654.0,1.5,2638.0,3.3076923076923075,2666.0,-0.024299065420560706
4305,2017-02-22,2663.0,2686.0,2655.0,2677.0,355800.0,-0.004485981308411269,-1.0666666666666667,-0.56,59.32721712538226,46.98700219027853,-3.295365230535026,-2.5418454808286697,115.63067809791164,-41.304322639136444,11.044488334937084,31.0,-47.45340944253758,6.099999999999909,-94.28431414482202,106.48431414482184,-44.09215707241083,56.292157072410646,-55.225806584873226,65.15151515151516,26.839883251871143,50.192157072410865,2,9.5,35.5,165.0,12.0,-80.0,2,-0.008636875704093105,1.0,2675.0,2.4285714285714284,2654.0,1.5,2638.0,-0.008636875704093105
4306,2017-02-23,2661.0,2670.0,2625.0,2660.0,457600.0,-0.0007510326699211589,3.736842105263158,-0.07142857142857142,58.07453416149068,48.56476777770595,14.144366168794932,-6.299160125562594,119.86254033387559,-39.304169167369764,11.24970385403331,45.0,-32.73978223066115,7.550000000000182,-86.81876155754799,101.91876155754835,-39.6343807787739,54.734380778774266,-48.53677432147833,62.121212121212125,20.40586174928336,47.18438077877397,2,11.5,31.5,168.0,14.0,-58.0,3,0.0048853814355505065,-1.0666666666666667,2663.0,1.0,2675.0,2.4285714285714284,2654.0,0.0048853814355505065
4307,2017-02-24,2655.0,2681.0,2648.0,2652.0,345800.0,-0.0022547914317925244,-5.0,3.0,59.7444089456869,49.48874972405212,16.905614799134582,-6.707479478707683,126.52327799736031,-31.790090418749514,11.951727825187977,33.0,-16.21836498707853,5.400000000000091,-81.45959632472932,92.2595963247295,-38.02979816236484,48.82979816236502,-38.03530334861898,53.03030303030303,7.169093679123243,43.42979816236476,2,12.5,29.5,179.25,20.0,-58.0,4,-0.009792843691148745,3.736842105263158,2661.0,-1.0666666666666667,2663.0,1.0,2675.0,-0.009792843691148745
4308,2017-02-27,2658.0,2672.0,2624.0,2642.0,376100.0,0.001129943502824915,1.1818181818181819,5.333333333333333,61.09324758842444,51.13550017018096,5.904307865559531,-16.37519120293473,122.33046155739339,-33.53060426698903,12.36923395190912,48.0,4.0142307648116,12.099999999999909,-65.82547046620493,90.02547046620475,-26.862735233102285,51.0627352331021,-36.71389121467428,54.83870967741935,4.5475883850969225,38.96273523310233,2,2.0,11.0,193.75,17.0,-53.0,0,-0.004138449962377777,-5.0,2655.0,3.736842105263158,2661.0,-1.0666666666666667,2663.0,-0.004138449962377777
4309,2017-02-28,2663.0,2700.0,2661.0,2678.0,477400.0,0.0018811136192626865,-3.1052631578947367,-0.9375,61.34185303514377,53.15053698084911,-0.9165150832336622,-23.111437856926386,115.848773052252,-36.52670226319378,12.134779059473882,42.0,5.488282359022833,17.449999999999818,-60.0815894873308,94.98158948733044,-21.31579474366572,56.215794743665356,-39.0,51.31578947368421,-3.2919765292263534,38.765794743665396,2,-3.0,6.0,177.25,12.0,-97.0,1,-0.008636875704093105,1.1818181818181819,2658.0,-5.0,2655.0,3.736842105263158,2661.0,-0.008636875704093105
4310,2017-03-01,2670.0,2691.0,2651.0,2682.0,373800.0,0.002628614344724056,1.6666666666666667,0.8,66.33333333333334,55.93026407636568,-10.598762351688038,-31.40663751165539,106.83759337167339,-41.73319312024205,11.304714001125358,40.0,1.6355743023241303,24.25,-53.52396398342535,102.02396398342535,-14.636981991712673,63.13698199171267,-46.0,60.526315789473685,-0.5393437839636874,38.88698199171263,3,-10.0,-1.0,155.25,5.0,-58.0,2,-0.0322097378277153,-3.1052631578947367,2663.0,1.1818181818181819,2658.0,-5.0,2655.0,-0.0322097378277153
4311,2017-03-02,2725.0,2730.0,2690.0,2701.0,625000.0,0.020599250936329527,1.3529411764705883,-2.0,57.91666666666667,58.089850133010565,-62.97162366354905,-80.86531877496736,48.779918352091045,-94.18650773458648,10.06531503835355,60.0,4.30048487928525,73.09999999999991,-9.41545309825733,155.61545309825715,31.84227345087129,114.35772654912853,-96.96000000000004,95.28301886792453,35.92034660099502,41.25772654912852,3,-50.0,-56.0,90.75,-50.0,-77.0,3,-0.05211009174311931,1.6666666666666667,2670.0,-3.1052631578947367,2663.0,1.1818181818181819,2658.0,-0.05211009174311931
4312,2017-03-03,2685.0,2721.0,2670.0,2721.0,539800.0,-0.014678899082568808,1.8333333333333333,-1.5,44.488188976377955,57.72297610276158,-17.43727027947807,-36.76459397807139,85.22663512368808,-51.84656594454373,8.47016783935071,55.0,6.966595515096287,29.300000000000182,-51.886205724928914,110.48620572492928,-11.293102862464366,69.89310286246473,-50.8424,57.54716981132076,2.254669711093783,40.5931028624645,3,-8.0,-16.0,125.5,-10.0,-26.0,4,-0.030540037243947826,1.3529411764705883,2725.0,1.6666666666666667,2670.0,-3.1052631578947367,2663.0,-0.030540037243947826
4313,2017-03-06,2658.0,2698.0,2644.0,2698.0,386600.0,-0.010055865921787754,1.7,1.1111111111111112,46.69421487603306,57.22374052317101,11.387295127183734,-4.979326957499325,107.19025921615275,-22.687773732289315,7.576524457625436,54.0,11.11416824873595,-0.900000000000091,-76.71389957277916,74.91389957277897,-38.806949786389396,37.006949786389214,-18.091856000000007,16.27906976744186,-35.944767825918284,37.90694978638946,3,19.0,-4.5,146.75,53.5,5.0,0,-0.022949586155003754,1.8333333333333333,2685.0,1.3529411764705883,2725.0,1.6666666666666667,2670.0,-0.022949586155003754
4314,2017-03-07,2681.0,2684.0,2652.0,2654.0,455500.0,0.008653122648607958,-1.064516129032258,-0.675,50.19305019305019,56.20883308624522,-11.926275662128774,-21.853987697622415,79.31730615704419,-42.495127977424545,6.566275019723509,32.0,20.00760718043375,17.5,-51.29565469761383,86.29565469761383,-16.897827348806914,51.89782734880691,-37.0,43.02325581395349,-6.52491156610872,34.39782734880692,3,-4.0,-31.5,120.0,30.5,-12.0,1,-0.02834763148079078,1.7,2658.0,1.8333333333333333,2685.0,1.3529411764705883,2725.0,-0.02834763148079078
4315,2017-03-08,2658.0,2668.0,2637.0,2668.0,467200.0,-0.008578888474449875,5.2,-0.37037037037037035,48.50746268656716,55.14582514458705,11.499145215466797,6.686931975417792,97.4312384845889,-16.547518068754016,5.595518708446635,44.0,22.70885358123951,-8.800000000000182,-68.94228742617088,51.342287426170515,-38.87114371308553,21.271143713085166,72.0,22.58064516129032,-27.11142336779723,30.071143713085316,3,19.0,-8.5,126.5,53.5,-6.0,2,-0.034612490594431944,-1.064516129032258,2681.0,1.7,2658.0,1.8333333333333333,2685.0,-0.034612490594431944
4316,2017-03-09,2659.0,2672.0,2648.0,2672.0,267300.0,0.0003762227238526261,2.6923076923076925,1.3,54.356846473029044,54.54720709206951,11.382613826135639,13.216562872341456,91.74619205853014,-14.580135639625041,4.424218248866235,24.0,22.368096776491257,-12.150000000000091,-52.871260450057434,28.571260450057252,-32.51063022502876,8.21063022502858,69.13999999999987,26.190476190476193,-26.980338390317495,20.360630225028704,3,18.0,-9.5,98.5,52.5,18.0,3,-0.01767581797668294,5.2,2658.0,-1.064516129032258,2681.0,1.7,2658.0,-0.01767581797668294
4317,2017-03-10,2686.0,2697.0,2655.0,2659.0,786800.0,0.010154193305754067,-1.4,-2.076923076923077,56.34920634920635,54.02009139882306,-12.021818909805916,-14.611326163044396,60.85857506299271,-38.10628110072139,4.375240480223766,42.0,20.321630519205883,14.900000000000091,-25.741694950270812,55.541694950270994,-5.420847475135361,35.22084747513554,40.31719999999996,80.32786885245902,23.927424482762603,20.320847475135512,3,-2.5,-36.5,49.75,25.5,-18.0,4,-0.014147431124348464,2.6923076923076925,2659.0,5.2,2658.0,-1.064516129032258,2681.0,-0.014147431124348464
4318,2017-03-13,2732.0,2732.0,2688.0,2692.0,304000.0,0.017125837676842837,1.2,1.4814814814814814,60.28880866425993,53.90308646872485,-51.87638620218058,-62.30955319343093,11.006234871327706,-80.2019343587217,4.169578632322496,46.0,20.19666677227906,59.94999999999982,14.572170959477717,105.32782904052192,37.261085479738995,82.63891452026064,-95.0,100.0,43.29610847692977,22.688914520261015,3,-47.5,-81.5,-3.25,-7.5,-88.0,0,-0.026720351390922437,-1.4,2686.0,2.6923076923076925,2659.0,5.2,2658.0,-0.026720351390922437
4319,2017-03-14,2709.0,2729.0,2707.0,2722.0,224500.0,-0.008418740849194695,-1.588235294117647,-0.325,57.986111111111114,52.97561733292238,-24.211145591611057,-38.52836648999346,30.22629873491769,-53.48749668776236,4.28985117443526,25.0,19.618404519382693,35.19999999999982,-13.09994006762372,83.49994006762336,11.050029966188049,59.34997003381159,-70.09999999999991,75.78947368421053,19.321602600313113,24.149970033811833,3,-24.5,-58.5,19.75,36.0,-78.0,1,-0.016980435585086773,1.2,2732.0,-1.4,2686.0,2.6923076923076925,2659.0,-0.016980435585086773
4320,2017-03-15,2697.0,2707.0,2678.0,2707.0,234700.0,-0.0044296788482834915,4.8,0.7692307692307693,56.04026845637584,52.767128642890064,-8.9160424216916,-26.550737960084007,38.58360458739662,-37.853030172699164,4.317143647325918,31.0,18.202606500019556,22.34999999999991,-26.99635911497853,71.69635911497835,-2.3231795574893113,47.02317955748913,-56.23799999999983,58.333333333333336,2.4739711076550748,24.673179557489267,3,-12.5,-46.5,29.25,65.0,-51.0,2,-0.010381905821282955,-1.588235294117647,2709.0,1.2,2732.0,-1.4,2686.0,-0.010381905821282955
4321,2017-03-16,2679.0,2684.0,2658.0,2661.0,487000.0,-0.006674082313681828,-1.1666666666666667,-1.8,53.87096774193547,53.809659616840904,2.0927291877214884,-7.933635908849283,50.238800322540555,-16.733415121856524,4.6627336955315695,39.0,15.946691635693242,3.699999999999818,-45.50889949473958,52.90889949473922,-20.904449747369654,28.30444974736929,-36.41323999999986,31.16883116883117,-24.013664947411506,24.604449747369614,3,5.5,-28.5,47.25,94.5,17.0,3,-0.01007838745800671,4.8,2697.0,-1.588235294117647,2709.0,1.2,2732.0,-0.01007838745800671
4322,2017-03-17,2653.0,2668.0,2636.0,2661.0,679700.0,-0.009705113848450964,1.9090909090909092,-0.4444444444444444,49.24924924924925,54.093552324976045,25.788062038067437,20.28791734306924,69.88015064099272,11.627996196617914,4.739997622089094,43.0,10.80525135005837,-23.050000000000182,-70.28279413834116,24.182794138340796,-46.66639706917067,0.5663970691703071,79.0,17.708333333333336,-35.96783405657897,23.61639706917048,3,31.0,23.0,62.5,122.5,75.0,4,0.009046362608367886,-1.1666666666666667,2679.0,4.8,2697.0,-1.588235294117647,2709.0,0.009046362608367886
4323,2017-03-21,2647.0,2655.0,2614.0,2631.0,570200.0,-0.0022615906520919715,1.5625,-2.0,47.60479041916168,53.805967905655095,33.59666911887962,27.127444300691423,66.99954853421787,19.834786983395134,4.874914226769431,41.0,4.710774775173377,-28.699999999999818,-76.71797908907774,19.317979089078108,-52.70898954453878,-4.691010455460855,83.07999999999993,28.695652173913043,-24.234834133755857,24.008989544538938,3,26.0,26.0,60.25,128.5,92.0,1,0.007933509633547331,1.9090909090909092,2653.0,-1.1666666666666667,2679.0,4.8,2697.0,0.007933509633547331
4324,2017-03-22,2610.0,2633.0,2607.0,2611.0,548200.0,-0.013978088401964461,-6.428571428571429,-0.0625,41.758241758241766,53.05605446917449,66.45459283385026,62.19699829656474,96.69808305186143,58.162240956045025,5.467596569621541,40.0,4.379335600372542,-62.44999999999982,-118.75172475631689,-6.148275243682747,-90.60086237815858,-34.299137621841055,115.43679999999995,3.0,-46.94677861684046,28.15086237815856,3,59.5,59.5,102.25,165.5,105.0,2,0.013026819923371624,1.5625,2647.0,1.9090909090909092,2653.0,-1.1666666666666667,2679.0,0.013026819923371624
4325,2017-03-23,2640.0,2642.0,2591.0,2610.0,431600.0,0.011494252873563315,2.0,-30.0,37.46312684365782,51.17897451035547,37.585272216303565,32.02761987835129,59.40125226268492,29.294408470744656,6.334561690826286,51.0,5.986868247538041,-31.300000000000182,-89.32757964976508,26.72757964976472,-60.31378982488286,-2.2862101751175032,78.3305919999998,52.68817204301075,8.125983019323158,29.013789824882505,3,21.5,21.5,69.5,135.5,11.0,3,-0.003409090909090917,-6.428571428571429,2610.0,1.5625,2647.0,1.9090909090909092,2653.0,-0.003409090909090917
4326,2017-03-24,2674.0,2680.0,2623.0,2639.0,616800.0,0.012878787878787934,1.425531914893617,1.1666666666666667,48.34834834834835,50.28999028803791,6.634468750636643,-0.9997754386113229,19.928717733945632,-3.619696064555228,6.404168500082879,57.0,5.657812520155858,2.050000000000182,-55.782698818586596,59.88269881858696,-26.866349409293434,30.966349409293798,34.14414463999992,93.25842696629213,48.25930881783274,28.916349409293417,3,-12.5,-12.5,26.5,101.5,-58.0,4,-0.010471204188481686,2.0,2640.0,-6.428571428571429,2610.0,1.5625,2647.0,-0.010471204188481686
4327,2017-03-27,2629.0,2667.0,2618.0,2664.0,620900.0,-0.016828721017202675,1.3902439024390243,-1.0,45.86894586894587,48.687783310780794,47.71664044050158,44.219662259655706,58.498068255609724,41.960076441102046,6.723165992357562,56.0,6.51577370884479,-41.65000000000009,-102.19237315614828,18.892373156148096,-71.92118657807396,-11.378813421926225,69.77261306879973,42.69662921348314,-5.690197397489058,30.271186578073994,3,31.0,32.5,66.0,146.5,-1.0,0,0.025484975275770205,1.425531914893617,2674.0,2.0,2640.0,-6.428571428571429,2610.0,0.025484975275770205
4328,2017-03-28,2647.0,2679.0,2633.0,2679.0,1258200.0,0.0068467097755799955,1.875,0.9142857142857143,45.08670520231214,47.2545159875809,18.317713151580392,26.723440764472343,35.175607763369044,24.90587841318893,6.544155860032022,50.0,5.9699711696193845,-23.09999999999991,-84.32228696367429,38.12228696367447,-53.7111434818371,7.51114348183728,43.15080402329568,62.92134831460674,13.283686273449327,30.61114348183722,3,2.0,14.5,40.5,128.5,92.0,1,0.030600680015111514,1.3902439024390243,2629.0,1.425531914893617,2674.0,2.0,2640.0,0.030600680015111514
4329,2017-03-29,2640.0,2663.0,2625.0,2662.0,586100.0,-0.0026445032111824807,2.1666666666666665,0.6875,47.27272727272727,46.28034474495329,16.204877285308157,33.63655319397003,38.62858224112233,33.87440951086637,6.959071373783769,38.0,2.4087102056350886,-28.949999999999818,-91.58167182663556,33.68167182663592,-60.26583591331746,2.3658359133178237,42.21873970143224,55.0561797752809,1.9135349012033913,31.315835913317827,3,-2.5,21.5,42.25,135.5,104.0,2,0.03750000000000009,1.875,2647.0,1.3902439024390243,2629.0,1.425531914893617,2674.0,0.03750000000000009
4330,2017-03-30,2584.0,2645.0,2577.0,2630.0,452900.0,-0.021212121212121238,-1.2666666666666666,2.090909090909091,40.259740259740255,44.767986135820486,60.89379181593631,87.34133684960216,90.3576998437502,91.23391243123115,7.522099329769882,68.0,-8.188085534298807,-80.65000000000009,-153.88868692957294,-7.411313070427241,-117.26934346478629,-44.03065653521389,95.0,6.796116504854369,-47.70043581666801,36.619343464786354,3,44.5,70.5,92.5,191.5,148.0,3,0.05069659442724461,2.1666666666666665,2640.0,1.875,2647.0,1.3902439024390243,2629.0,0.05069659442724461
4331,2017-03-31,2583.0,2639.0,2581.0,2584.0,862600.0,-0.00038699690402477227,-22.2,0.021739130434782608,35.65459610027855,43.25746911926818,52.34919702441175,81.32728731857651,86.31014467278055,94.24008829143395,8.136287176955753,58.0,-17.403460691185956,-74.55000000000018,-150.63160438848627,1.5316043884859027,-112.59080219424322,-36.50919780575714,85.80000000000018,5.88235294117647,-43.47348568646865,38.04080219424309,3,45.5,71.5,102.5,192.5,144.0,4,0.02632597754548982,-1.2666666666666666,2584.0,2.1666666666666665,2640.0,1.875,2647.0,0.02632597754548982
4332,2017-04-03,2603.0,2616.0,2572.0,2593.0,590200.0,0.007742934572202875,1.4444444444444444,-10.0,30.630630630630634,41.37145136498695,27.391315592311457,57.83426293272532,61.58434912253006,76.98968192097072,9.16998722493261,44.0,-25.473783752366217,-50.44999999999982,-129.09771552883922,28.19771552883958,-89.77385776441952,-11.126142235580119,56.620000000000346,28.971962616822427,-13.400324583252495,39.323857764419614,4,23.0,49.0,79.5,174.5,145.0,0,0.0049942374183633564,-22.2,2583.0,-1.2666666666666666,2584.0,2.1666666666666665,2640.0,0.0049942374183633564
4333,2017-04-04,2597.0,2615.0,2575.0,2597.0,606400.0,-0.0023050326546292244,1.2222222222222223,0.0,32.27848101265822,40.31814461547767,28.555902963828885,62.220032906453525,64.6901484893092,85.25328579913048,9.796927391668394,40.0,-32.32672368333169,-53.40000000000009,-135.93968742375137,29.139687423751184,-94.66984371187573,-12.130156288124454,52.10560000000032,27.472527472527474,-10.23183172453119,41.26984371187573,4,29.0,55.0,79.0,180.5,177.0,1,0.011936850211782923,1.4444444444444444,2603.0,-22.2,2583.0,-1.2666666666666666,2584.0,0.011936850211782923
4334,2017-04-05,2605.0,2617.0,2580.0,2588.0,448000.0,0.003080477474008525,-1.2424242424242424,100.0,35.25641025641026,40.07295388356128,22.095660643190058,50.841013455681605,54.69966027727878,80.08137145105957,10.437536697266921,37.0,-35.75942418750947,-41.59999999999991,-125.19904305678801,41.999043056788196,-83.39952152839396,0.1995215283941434,34.85292800000025,45.20547945205479,9.692890488335735,41.79952152839412,4,21.0,47.0,59.5,172.5,179.0,2,0.05143953934740875,1.2222222222222223,2597.0,1.4444444444444444,2603.0,-22.2,2583.0,0.05143953934740875
4335,2017-04-06,2566.0,2615.0,2558.0,2600.0,580000.0,-0.01497120921305184,-1.28,-2.0,33.033033033033036,38.371252181859575,55.311462953531645,87.0587566029908,91.21494910285492,122.94085574129758,10.986977766970012,57.0,-39.402850357685566,-76.0,-166.77444574334186,14.774445743341857,-121.38722287167093,-30.61277712832907,65.71057664,9.876543209876543,-25.10380582874683,45.387222871670865,4,52.5,79.0,98.5,211.5,239.0,3,0.0693686671862821,-1.2424242424242424,2605.0,1.2222222222222223,2597.0,1.4444444444444444,2603.0,0.0693686671862821
4336,2017-04-07,2612.0,2617.0,2576.0,2585.0,1073700.0,0.017926734216679563,1.2162162162162162,-0.7941176470588235,44.19263456090652,38.18499536985521,-0.4560784783316194,39.37591943549796,42.3431087158765,79.59013090562576,11.631317435075895,51.0,-36.579436489688305,-27.65000000000009,-119.00304563822374,63.70304563822356,-73.32652281911214,18.02652281911196,9.391095910400054,91.52542372881356,52.114713735959896,45.67652281911187,4,6.5,33.0,52.5,165.5,209.0,4,0.04594180704441042,-1.28,2566.0,-1.2424242424242424,2605.0,1.2222222222222223,2597.0,0.04594180704441042
4337,2017-04-10,2648.0,2674.0,2632.0,2650.0,623000.0,0.013782542113323082,-1.4705882352941178,-0.07407407407407407,50.130548302872064,38.74542238102853,-37.411741873521805,0.4037896154795817,3.7659045043910737,46.85885184777999,12.295725409353345,62.0,-33.476929544639916,10.25,-78.59018768203623,99.09018768203623,-34.170093841018115,54.670093841018115,-90.0,77.58620689655173,35.29911321774263,44.42009384101822,4,-32.0,-3.0,24.0,129.5,170.0,0,0.029833836858006002,1.2162162162162162,2612.0,-1.28,2566.0,-1.2424242424242424,2605.0,0.029833836858006002
4338,2017-04-11,2659.0,2660.0,2633.0,2633.0,477300.0,0.004154078549848839,-1.0769230769230769,-13.0,56.86274509803922,39.81097991717431,-51.998757748839125,-17.228935265406108,-9.73661511395403,39.11295191285035,12.58718465878401,27.0,-37.433035695311446,24.90000000000009,-52.95519622323536,102.75519622323554,-14.027598111617863,63.827598111618045,-98.67999999999984,87.06896551724138,38.167712890854716,38.92759811161783,4,-43.0,-14.0,14.0,118.5,193.0,1,0.03347122978563366,-1.4705882352941178,2648.0,1.2162162162162162,2612.0,-1.28,2566.0,0.03347122978563366
4339,2017-04-12,2663.0,2664.0,2630.0,2648.0,648000.0,0.00150432493418573,3.0,0.5769230769230769,53.47432024169184,41.27926658183559,-58.55029629734463,-26.194861733820744,-14.24549980807842,38.80655961868797,12.858725882184974,34.0,-37.01762155556298,31.199999999999818,-39.750242015912136,102.15024201591177,-4.275121007956386,66.67512100795602,-100.40639999999985,90.51724137931035,40.35610720760491,35.47512100795606,4,-47.0,-18.0,2.25,114.5,198.0,2,0.04168231318062343,-1.0769230769230769,2659.0,-1.4705882352941178,2648.0,1.2162162162162162,2612.0,0.04168231318062343
4340,2017-04-13,2669.0,2685.0,2654.0,2661.0,446100.0,0.0022530980097634767,-1.8181818181818181,0.5333333333333333,49.17491749174917,42.78152451422122,-57.244987805594064,-36.25913110997908,-20.56620439360313,36.3649823333717,13.537335856262983,31.0,-37.54193448394926,38.59999999999991,-27.898595157386808,105.09859515738663,5.350702421306323,71.8492975786935,-104.17827199999965,85.3211009174312,38.93386590720111,33.249297578693366,4,-47.5,-24.0,-5.75,108.5,200.0,3,0.043087298613712965,3.0,2663.0,-1.0769230769230769,2659.0,-1.4705882352941178,2648.0,0.043087298613712965
4341,2017-04-14,2652.0,2719.0,2633.0,2719.0,664900.0,-0.006369426751592355,1.5671641791044777,-8.375,54.18181818181819,45.39832313101983,-32.88639135551557,-22.541322563570702,-2.0278357478846374,56.34972792847975,14.126896893996237,86.0,-39.08223649568572,22.949999999999818,-40.416851702985696,86.31685170298533,-8.733425851492939,54.633425851492575,-82.37114111999972,24.719101123595504,-21.220597892238377,31.683425851492785,4,-13.5,-7.0,11.25,125.5,264.0,4,0.05769230769230771,-1.8181818181818181,2669.0,3.0,2663.0,-1.0769230769230769,2659.0,0.05769230769230771
4342,2017-04-17,2677.0,2679.0,2641.0,2643.0,262900.0,0.009426847662141746,1.0,-0.5074626865671642,55.319148936170215,47.95839734474339,-51.72504332782728,-48.11815552965709,-25.392912536678978,33.99920027165581,14.339046386347668,38.0,-32.0583128572589,46.75,-19.375478806430692,112.87547880643069,13.687260596784654,79.81273940321535,-98.4088726527998,52.80898876404494,8.644856576699524,33.06273940321532,4,-38.5,-32.0,-13.75,100.5,190.0,0,0.053791557713858795,1.5671641791044777,2652.0,-1.8181818181818181,2669.0,3.0,2663.0,0.053791557713858795
4343,2017-04-18,2668.0,2686.0,2657.0,2679.0,359300.0,-0.0033619723571162163,1.32,-0.3235294117647059,54.929577464788736,50.144304812341005,-35.30751953551135,-39.488834980135834,-14.345292720379348,44.79294428684079,14.229411354510033,29.0,-22.748135745362106,36.69999999999982,-31.188763507208023,104.58876350720766,2.7556182463958976,70.64438175360374,-80.9843402936317,42.69662921348314,-0.08602546244003406,33.94438175360383,4,-29.5,-23.0,-1.5,109.5,211.0,1,0.05622188905547221,1.0,2677.0,1.5671641791044777,2652.0,-1.8181818181818181,2669.0,0.05622188905547221
4344,2017-04-19,2644.0,2667.0,2638.0,2647.0,562200.0,-0.008995502248875575,-2.8666666666666667,0.2727272727272727,61.904761904761905,53.352274686977545,-5.803936127158977,-13.503362030843618,11.626852089470049,70.36953702402843,13.809581506622784,30.0,-13.235165512517597,11.0,-56.34358094687286,78.34358094687286,-22.67179047343643,44.67179047343643,-49.06527987601385,12.790697674418606,-33.1170345511233,33.67179047343653,4,3.5,-0.5,23.5,133.5,206.0,2,0.07866868381240555,1.32,2668.0,1.0,2677.0,1.5671641791044777,2652.0,0.07866868381240555
4345,2017-04-20,2631.0,2658.0,2624.0,2644.0,539900.0,-0.004916792738275388,-1.5185185185185186,4.333333333333333,59.09090909090909,55.007638523644495,19.429126221028127,-1.2776990328538886,26.391883354004676,84.53526400437295,12.964025055881,34.0,-4.036399752674242,-1.550000000000182,-68.81686835997789,65.71686835997752,-35.183434179989035,32.08343417998867,-28.62136308345316,7.368421052631578,-41.801088392994984,33.6334341799889,4,40.5,7.5,36.5,146.5,193.0,3,0.08741923223109094,-2.8666666666666667,2644.0,1.32,2668.0,1.0,2677.0,0.08741923223109094
4346,2017-04-21,2646.0,2658.0,2626.0,2645.0,390500.0,0.005701254275940704,1.56,-0.07692307692307693,58.301158301158296,55.91548407900963,10.90611268971361,-19.481785158116054,14.012365472197416,70.25716688693683,12.968908243124122,32.0,4.280711014888311,14.849999999999909,-49.90305316931472,79.60305316931453,-17.526526584657404,47.22652658465722,-36.62408129844607,35.483870967741936,-15.56961433002327,32.37652658465736,4,25.5,-7.5,21.5,131.5,233.0,4,0.08427815570672714,-1.5185185185185186,2631.0,-2.8666666666666667,2644.0,1.32,2668.0,0.08427815570672714
4347,2017-04-24,2696.0,2702.0,2674.0,2681.0,471900.0,0.01889644746787611,1.0740740740740742,15.0,66.33663366336634,56.968138364045984,-35.279016757171576,-67.67466445554237,-36.439480302938136,21.32504767710543,13.241847106937504,56.0,18.942557866645075,61.5,-9.423235002142064,132.42323500214206,26.038382498928968,96.96161750107103,-80.04663642053947,92.3076923076923,36.69042343618346,35.46161750107097,4,-24.5,-57.5,-28.5,81.5,246.0,0,0.08160237388724045,1.56,2646.0,-1.5185185185185186,2631.0,-2.8666666666666667,2644.0,0.08160237388724045
4348,2017-04-25,2728.0,2729.0,2701.0,2706.0,614900.0,0.011869436201780381,1.3333333333333333,1.4666666666666666,68.80733944954127,58.67180716491814,-63.09743421382336,-98.33699494613029,-69.3669853118995,-9.346283162233703,13.993691526109236,33.0,27.516487062802298,89.44999999999982,7.1783703051737575,171.72162969482588,48.31418515258656,130.58581484741308,-105.86383823530696,99.04761904761905,40.373670664501205,41.13581484741311,4,-51.5,-84.5,-48.0,49.5,218.0,1,0.050953079178885696,1.0740740740740742,2696.0,1.56,2646.0,-1.5185185185185186,2631.0,0.050953079178885696
4349,2017-04-26,2739.0,2751.0,2717.0,2735.0,466900.0,0.0040322580645162365,1.4285714285714286,0.18181818181818182,78.92976588628763,61.97790143097796,-69.49081168853945,-107.02722039798209,-79.92851358099597,-20.153663929360846,14.765701119858832,34.0,31.70112848882809,95.5,1.7489298306113596,189.25107016938864,48.62446491530591,142.3755350846941,-108.31473117648238,90.5511811023622,24.642854953178613,46.87553508469428,4,-51.5,-84.5,-66.0,38.5,194.0,2,0.05111354508944865,1.3333333333333333,2728.0,1.0740740740740742,2696.0,1.56,2646.0,0.05111354508944865
4350,2017-04-27,2715.0,2756.0,2710.0,2733.0,660000.0,-0.008762322015334112,-2.2857142857142856,-4.5,68.59205776173285,63.57903916207959,-42.77808288880851,-76.63915403466581,-55.953311136303,4.508103634278996,14.629178559489278,46.0,31.8366168506509,64.94999999999982,-29.59929096013002,159.49929096012966,17.6753545199349,112.22464548006474,-72.28325805883424,68.46153846153847,5.55427511257578,47.27464548006497,4,-25.0,-58.0,-45.5,62.5,224.0,3,0.04972375690607733,1.4285714285714286,2739.0,1.3333333333333333,2728.0,1.0740740740740742,2696.0,0.04972375690607733
4351,2017-04-28,2651.0,2716.0,2635.0,2688.0,743600.0,-0.02357274401473297,-1.3478260869565217,2.0555555555555554,50.49180327868853,63.0426674223594,23.540706468197186,-7.677171948172145,7.72902534027935,69.61875729995427,13.827473739354929,81.0,31.838038738262185,-2.449999999999818,-91.582603757784,86.68260375778436,-47.01630187889168,42.116301878892045,105.0,13.223140495867769,-45.851637333236255,44.56630187889206,4,39.0,6.0,10.5,121.0,267.0,4,0.06525839305922299,-2.2857142857142856,2715.0,1.4285714285714286,2739.0,1.3333333333333333,2728.0,0.06525839305922299
4352,2017-05-01,2616.0,2624.0,2582.0,2607.0,840500.0,-0.01320256506978501,2.36,-0.24324324324324326,43.46504559270517,61.76883054768345,54.73373046786355,29.878582186545373,42.90077101600673,105.96827626395498,13.148699606142772,69.0,32.23454788912568,-38.09999999999991,-125.86259843590005,49.662598435900236,-81.98129921794998,5.781299217950163,140.0,19.54022988505747,-34.50661829506999,43.88129921795012,5,53.0,41.0,45.5,138.0,299.0,0,0.10053516819571873,-1.3478260869565217,2651.0,-2.2857142857142856,2715.0,1.4285714285714286,2739.0,0.10053516819571873
4353,2017-05-02,2628.0,2632.0,2606.0,2607.0,645600.0,0.004587155963302836,-1.2608695652173914,2.3333333333333335,44.80712166172107,59.86909274290114,40.74813552354772,21.41822692414098,30.699692026365483,95.73658534877723,12.372439058142797,26.0,32.42859240067037,-27.65000000000009,-112.20275525412035,56.902755254120166,-69.92637762705999,14.62637762705981,121.03999999999996,26.436781609195403,-22.046832729236268,42.27637762706004,5,41.0,29.0,32.75,115.0,277.0,1,0.11948249619482487,2.36,2616.0,-1.3478260869565217,2651.0,-2.2857142857142856,2715.0,0.11948249619482487
4354,2017-05-08,2739.0,2747.0,2664.0,2671.0,867800.0,0.04223744292237441,-1.024390243902439,3.238095238095238,57.918552036199095,59.73883084793336,-61.86469317928777,-83.2988779864254,-79.89269942155579,-13.07120098919404,11.761986015412695,119.0,33.078601710069506,76.65000000000009,-12.13424469056099,165.43424469056117,32.25787765471978,121.0421223452804,-157.0,90.22988505747126,44.48898247803658,44.392122345280505,5,-70.0,-82.0,-83.75,-11.0,170.0,0,0.07557502738225619,-1.2608695652173914,2628.0,2.36,2616.0,-1.3478260869565217,2651.0,0.07557502738225619
4355,2017-05-09,2744.0,2759.0,2735.0,2740.0,568800.0,0.001825483753194579,-2.4285714285714284,0.058823529411764705,60.69767441860465,60.005110416538514,-54.92603424686649,-78.29399515611476,-84.03173137408976,-16.146999759459504,10.765230103753417,24.0,34.85817130033911,72.75,-10.905622392668192,156.4056223926682,30.922188803665904,114.5778111963341,-158.69999999999982,91.52542372881356,41.34393866412319,41.82781119633411,5,-73.5,-85.5,-94.5,-26.5,215.0,1,0.06887755102040827,-1.024390243902439,2739.0,-1.2608695652173914,2628.0,2.36,2616.0,0.06887755102040827
4356,2017-05-10,2732.0,2749.0,2716.0,2744.0,462400.0,-0.004373177842565634,2.0,-3.0,56.5947242206235,58.92267603401153,-32.90427203789477,-59.91480913219175,-71.2279772368056,-3.1512362531211693,9.647742333214373,33.0,36.526181282762536,54.75,-28.223362878565695,137.7233628785657,13.263318560716925,96.23668143928307,-139.75199999999995,84.7457627118644,33.455095025650266,41.48668143928294,5,-61.5,-73.5,-90.5,-26.0,248.0,2,0.07576866764275247,-2.4285714285714284,2744.0,-1.024390243902439,2739.0,-1.2608695652173914,2628.0,0.07576866764275247
4357,2017-05-11,2727.0,2734.0,2704.0,2717.0,665100.0,-0.0018301610541727742,1.5,-0.8333333333333334,57.14285714285714,57.62662244437996,-25.752648158314514,-51.324291354518664,-65.2723243406108,2.0591385462494145,9.956363107641328,30.0,40.330763557125465,45.80000000000018,-38.81578800056741,130.41578800056777,3.4921059997163866,88.10789400028398,-128.08192000000008,79.08496732026144,25.60396420487959,42.30789400028376,5,-56.5,-68.5,-85.5,-28.5,269.0,3,0.07004033736706994,2.0,2732.0,-2.4285714285714284,2744.0,-1.024390243902439,2739.0,0.07004033736706994
4358,2017-05-12,2748.0,2755.0,2716.0,2735.0,594300.0,0.007700770077007757,1.8888888888888888,1.3,62.6829268292683,55.82141810471114,-48.743164254713065,-68.8444539708089,-85.14965988044332,-19.548298686955604,10.395681579347722,39.0,44.46960592485584,62.34999999999991,-26.600074701953872,151.3000747019537,17.87496264902302,106.8250373509768,-142.6786431999999,88.42105263157895,28.562281457761223,44.475037350976876,5,-77.5,-89.5,-109.0,-55.5,292.0,4,0.060771470160116525,1.5,2727.0,2.0,2732.0,-2.4285714285714284,2744.0,0.060771470160116525
4359,2017-05-15,2774.0,2781.0,2725.0,2726.0,413800.0,0.009461426491994107,-1.24,3.6923076923076925,66.903073286052,55.63375316296882,-77.39524105407736,-90.75530491018844,-109.8629158449994,-46.170385498536234,11.095447923449683,56.0,42.41649945613244,82.80000000000018,-13.728370522861042,179.3283705228614,34.53581473856957,131.0641852614308,-162.53149747199996,90.9090909090909,23.402264962168005,48.26418526143058,5,-92.5,-104.5,-135.0,-89.5,276.0,0,0.047224224945926485,1.8888888888888888,2748.0,1.5,2727.0,2.0,2732.0,0.047224224945926485
4360,2017-05-16,2784.0,2787.0,2753.0,2769.0,445300.0,0.0036049026676279183,2.238095238095238,0.3125,66.50717703349281,57.41323913572485,-85.57769845670327,-96.65352571582207,-118.6591065089815,-57.02804702313915,12.112043429461007,34.0,36.695975934128,87.05000000000018,-17.294520447302148,191.3945204473025,34.87773977634879,139.22226022365157,-162.35960762367995,96.3855421686747,23.802407566950464,52.17226022365124,5,-99.5,-111.5,-145.0,-115.0,311.0,1,0.04489942528735624,-1.24,2774.0,1.8888888888888888,2748.0,1.5,2727.0,0.04489942528735624
4361,2017-05-17,2805.0,2808.0,2758.0,2766.0,611700.0,0.007543103448275801,1.2222222222222223,2.6,64.01028277634961,59.696043267240896,-92.12326118984083,-111.3103786701804,-139.9595410579277,-79.58662630624258,12.527985661759011,50.0,27.28487935369276,100.40000000000009,-12.178206734642117,212.9782067346423,44.110896632679214,156.68910336732097,-170.1308390137856,97.11538461538461,25.910805101999927,56.289103367321005,5,-98.0,-113.0,-173.25,-141.5,295.0,2,0.05490196078431375,2.238095238095238,2784.0,-1.24,2774.0,1.8888888888888888,2748.0,0.05490196078431375
4362,2017-05-18,2821.0,2822.0,2765.0,2786.0,733200.0,0.0057040998217468,2.081081081081081,0.8974358974358975,62.466487935656836,61.658195075455986,-84.91573749628242,-122.2362346501086,-154.79073167458182,-97.05202222588105,13.035231500095474,57.0,24.257487916397622,109.19999999999982,-13.875672058454256,232.2756720584539,47.66216397077278,170.73783602922686,-168.8177551124072,99.05660377358491,30.077954692635345,61.537836029227144,5,-78.0,-119.0,-189.25,-157.5,304.0,3,0.05636299184686289,1.2222222222222223,2805.0,2.238095238095238,2784.0,-1.24,2774.0,0.05636299184686289
4363,2017-05-19,2818.0,2819.0,2785.0,2818.0,609000.0,-0.0010634526763558805,33.0,0.0,60.821917808219176,61.98079127234711,-58.25618870651442,-113.22766405940092,-149.76226036614116,-96.09262304453023,13.41564546675441,36.0,32.71463361849874,98.69999999999982,-31.22807727033569,228.62807727033533,33.73596136483229,163.66403863516734,-145.43962449891842,95.87628865979381,28.402582954173923,64.96403863516774,5,-55.0,-116.0,-187.5,-154.5,317.0,4,0.063165365507452,2.081081081081081,2821.0,1.2222222222222223,2805.0,2.238095238095238,2784.0,0.063165365507452
4364,2017-05-22,2852.0,2858.0,2817.0,2830.0,437000.0,0.012065294535131388,1.411764705882353,100.0,68.26666666666667,62.821790411020665,-83.30151468241547,-137.91691707826612,-182.03835558826495,-131.95623210438316,14.530359736331128,41.0,48.86037868999938,122.30000000000018,-15.320530904090901,259.92053090409127,53.48973454795487,191.1102654520455,-161.50686955904803,94.28571428571428,25.824224633753843,68.81026545204546,5,-71.0,-132.0,-221.5,-188.5,198.0,0,0.06591865357643756,33.0,2818.0,2.081081081081081,2821.0,1.2222222222222223,2805.0,0.06591865357643756
4365,2017-05-23,2861.0,2879.0,2846.0,2850.0,486700.0,0.003155680224403934,-2.473684210526316,0.5,82.8125,65.73487660872917,-82.65140500951838,-135.76304769607532,-188.43285465671124,-142.61078769459755,16.166850020767992,33.0,65.61894688779557,119.80000000000018,-21.48373840201748,261.08373840201784,49.15813079899135,190.441869201009,-147.05590782078116,85.12396694214877,9.275525188349079,70.64186920100886,5,-69.5,-130.5,-230.5,-213.0,164.0,1,0.06606081789584062,1.411764705882353,2852.0,33.0,2818.0,2.081081081081081,2821.0,0.06606081789584062
4366,2017-05-24,2869.0,2889.0,2857.0,2889.0,461700.0,0.0027962250961202084,2.2,-1.8181818181818181,93.1740614334471,69.73834375212805,-77.30356440815785,-133.01984405424628,-193.7129111623144,-152.09191671172084,17.935084663990683,32.0,68.97143942078264,116.65000000000009,-28.153714695034523,261.4537146950347,44.248142652482784,189.0518573475174,-128.64696256945626,83.87096774193549,0.8627412851872691,72.40185734751729,5,-66.5,-133.5,-235.75,-224.0,166.0,2,0.07877309166957125,-2.473684210526316,2861.0,1.411764705882353,2852.0,33.0,2818.0,0.07877309166957125
4367,2017-05-25,2916.0,2929.0,2876.0,2879.0,954900.0,0.016382014639247044,-1.4651162790697674,-1.85,93.90243902439025,73.20717844047493,-105.80058414188306,-171.48504763747405,-238.2611680885193,-200.0273710590095,18.927509719527656,60.0,72.39040746942283,152.6500000000001,-6.812617298839996,312.1126172988402,72.91869135058005,232.38130864942013,-148.8905093069543,90.97222222222221,0.7747071572220392,79.73130864942014,5,-89.0,-160.5,-274.25,-271.0,84.0,3,0.06310013717421126,2.2,2869.0,-2.473684210526316,2861.0,1.411764705882353,2852.0,0.06310013717421126
4368,2017-05-26,2867.0,2931.0,2866.0,2931.0,571800.0,-0.016803840877914977,1.03125,-1.7297297297297298,74.06015037593986,74.00240922824024,-42.628057014755086,-117.56521156158396,-188.81120403532486,-152.46482786655906,19.34152441895114,65.0,78.61851111258875,96.69999999999982,-68.29582131871803,261.69582131871766,14.202089340640669,179.19791065935897,-67.51240744556344,43.859649122807014,-44.419771055414316,82.49791065935892,5,-25.0,-110.5,-225.25,-222.0,138.0,4,0.08998953610045346,-1.4651162790697674,2916.0,2.2,2869.0,-2.473684210526316,2861.0,0.08998953610045346
4369,2017-05-29,2879.0,2885.0,2857.0,2863.0,205900.0,0.004185559818625784,1.0,-0.25,74.72527472527472,74.9155311939938,-42.65288462629769,-124.9449813760848,-199.47104946438913,-165.6395256715441,19.292367521339262,28.0,86.2225640852048,101.69999999999982,-69.4682459484211,272.86824594842074,16.11587702578936,187.28412297421028,-53.20992595645066,38.82352941176471,-47.019282679306514,85.58412297421044,5,-34.5,-122.5,-237.25,-234.0,119.0,0,0.0889197638068775,1.03125,2867.0,-1.4651162790697674,2916.0,2.2,2869.0,0.0889197638068775
4370,2017-05-30,2850.0,2873.0,2837.0,2866.0,325500.0,-0.010072941993747864,1.4,-1.0,70.34482758620689,75.61936950620017,-3.6947807111578186,-89.92294700424463,-169.05339128985406,-137.81914418996985,19.265144865692207,42.0,89.66041100783195,65.94999999999982,-105.52100414695269,237.42100414695233,-19.785502073476437,151.68550207347607,81.0,13.829787234042554,-69.17127803207227,85.73550207347618,5,-2.0,-93.5,-204.5,-205.0,138.0,1,0.07017543859649122,1.0,2879.0,1.03125,2867.0,-1.4651162790697674,2916.0,0.07017543859649122
4371,2017-05-31,2824.0,2842.0,2818.0,2836.0,559600.0,-0.009122807017543866,1.0,0.75,65.59485530546624,75.96696588062343,28.255128885313297,-53.015833403430406,-141.32834376660549,-114.35946331436935,20.953224908614754,32.0,88.65366437760622,31.300000000000182,-129.00116393183407,191.60116393183444,-48.85058196591672,111.45058196591708,105.11999999999989,5.3097345132743365,-74.95687925972997,80.15058196591703,5,34.0,-67.5,-169.0,-179.0,151.0,2,0.07117563739376775,1.4,2850.0,1.0,2879.0,1.03125,2867.0,0.07117563739376775
4372,2017-06-01,2879.0,2883.0,2820.0,2826.0,708000.0,0.019475920679886682,1.0655737704918034,-4.416666666666667,68.98550724637681,76.87403137375205,-19.726849890196263,-92.02020724918702,-193.0904387464684,-171.39817700998537,22.00941846134788,63.0,88.96304496322864,73.15000000000009,-68.1407044284947,214.44070442849488,2.504647785752695,143.7953522142475,45.67519999999968,53.98230088495575,-24.20966280567572,70.64535221424742,6,-5.0,-122.5,-224.0,-234.0,65.0,3,0.05418548106981591,1.0,2824.0,1.4,2850.0,1.0,2879.0,0.05418548106981591
4373,2017-06-02,2942.0,2949.0,2883.0,2902.0,724400.0,0.021882598124348673,1.4444444444444444,0.7547169811320755,71.98952879581152,77.2876827214348,-70.72520047566786,-137.33099260794006,-251.86028210814266,-237.24088091111207,23.568373360324834,70.0,91.5880161558348,120.44999999999982,-6.705892716919152,247.6058927169188,56.87205364154033,184.0279463584593,-124.0,94.65648854961832,17.326572495966573,63.57794635845948,6,-58.5,-176.5,-287.0,-297.0,15.0,4,0.01971447994561526,1.0655737704918034,2879.0,1.0,2824.0,1.4,2850.0,0.01971447994561526
4374,2017-06-05,2946.0,2964.0,2925.0,2942.0,349700.0,0.0013596193065941176,-1.0526315789473684,0.1,71.54255319148936,76.03546640937807,-67.03892203811938,-131.78459714023484,-250.30362537345536,-243.00341858570937,24.836634343627207,39.0,94.73119505707928,114.09999999999991,-18.352017131148386,246.5520171311482,47.87399143442599,180.32600856557383,-126.0,87.67123287671232,12.22496474854971,66.22600856557409,6,-55.0,-173.0,-286.0,-301.0,28.0,0,0.020027155465037305,1.4444444444444444,2942.0,1.0655737704918034,2879.0,1.0,2824.0,0.020027155465037305
4375,2017-06-06,2933.0,2964.0,2931.0,2938.0,529000.0,-0.004412763068567527,-6.333333333333333,-1.25,67.3913043478261,73.17071562208685,-47.77580415687589,-109.51403583026786,-232.7506011828882,-231.9552471490324,26.005310858996573,33.0,99.31306126194613,91.65000000000009,-41.3640871051839,224.66408710518408,25.142956447408324,158.15704355259186,-107.23999999999978,78.76712328767124,5.811443781142984,66.507043552592,6,-42.0,-160.0,-262.0,-278.5,11.0,1,0.02216160927378108,-1.0526315789473684,2946.0,1.4444444444444444,2942.0,1.0655737704918034,2879.0,0.02216160927378108
4376,2017-06-07,2939.0,2947.0,2907.0,2938.0,563500.0,0.002045687009887498,3.7058823529411766,-0.2,66.4804469273743,70.12382761130732,-47.8321460648981,-104.57245993835795,-235.13007228974448,-239.1096110667363,27.389547491829635,40.0,98.41043893765345,87.30000000000018,-42.05158127735194,216.6515812773523,22.62420936132412,151.97579063867624,-107.71039999999994,82.63888888888889,12.448412037567579,64.67579063867615,6,-48.0,-166.0,-265.5,-282.0,11.0,2,0.01667233752977193,-6.333333333333333,2933.0,-1.0526315789473684,2946.0,1.4444444444444444,2942.0,0.01667233752977193
4377,2017-06-08,2918.0,2948.0,2911.0,2943.0,438800.0,-0.007145287512759446,1.1142857142857143,-25.0,63.29787234042553,68.92801894069461,-29.635053725152375,-72.2329610480474,-209.22821131916226,-219.55747977768442,29.0830842785023,37.0,91.96421628776989,56.75,-61.56959396394723,175.06959396394723,-2.4097969819736136,115.90979698197361,-81.40198400000008,43.20987654320987,-22.751193338401407,59.1597969819735,6,-27.0,-145.0,-244.5,-261.0,56.0,3,0.01953392734749837,3.7058823529411766,2939.0,-6.333333333333333,2933.0,-1.0526315789473684,2946.0,0.01953392734749837
4378,2017-06-09,2915.0,2934.0,2895.0,2912.0,853700.0,-0.0010281014393420662,-1.1081081081081081,-0.12,59.130434782608695,67.19525894706504,-21.356032651503483,-59.110896999266515,-201.8404274360123,-217.52654363228066,30.395748110011578,39.0,82.0965801626603,45.40000000000009,-62.368562938819196,153.16856293881938,-8.48428146940978,99.28428146940996,-73.30590463999988,28.985507246376812,-32.013268215290466,53.88428146940973,6,-24.0,-130.0,-252.0,-258.0,59.0,4,0.00994854202401374,1.1142857142857143,2918.0,3.7058823529411766,2939.0,-6.333333333333333,2933.0,0.00994854202401374
4379,2017-06-12,2905.0,2913.0,2885.0,2906.0,416400.0,-0.0034305317324184736,2.7333333333333334,-0.3333333333333333,56.35838150289017,65.64120938225209,-8.135627984012899,-40.88995037533823,-187.25271238031473,-207.58959905461688,31.303890748127706,30.0,65.82076792007183,28.84999999999991,-70.00933653963102,127.70933653963084,-20.579668269815556,78.27966826981537,-58.41366845440007,25.31645569620253,-31.282706996830925,49.42966826981541,6,-14.0,-91.0,-242.0,-248.0,53.0,0,0.017900172117039537,-1.1081081081081081,2915.0,1.1142857142857143,2918.0,3.7058823529411766,2939.0,0.017900172117039537
4380,2017-06-13,2909.0,2938.0,2906.0,2916.0,356300.0,0.001376936316695332,-3.923076923076923,7.0,55.84795321637427,64.55822026124186,-3.2255515329629816,-36.938988345866164,-184.7186046473753,-211.63003482319164,32.30004793165223,33.0,62.873123168283655,26.59999999999991,-63.1115846535763,116.31158465357612,-18.255792326788196,71.45579232678801,-57.71712171622403,38.095238095238095,-14.432350180425168,44.85579232678817,6,-17.0,-75.0,-246.0,-252.0,62.0,1,0.022344448264008276,2.7333333333333334,2905.0,-1.1081081081081081,2915.0,1.1142857142857143,2918.0,0.022344448264008276
4381,2017-06-14,2959.0,2971.0,2889.0,2901.0,494700.0,0.017188037126160127,1.0,-8.285714285714286,56.231884057971016,63.14115101808566,-35.82984064180664,-78.85297456929857,-227.43653547806844,-261.7154436660521,33.19897614442573,82.0,59.93192483801931,68.90000000000009,-19.262290542425944,157.06229054242613,24.8188547287873,112.98114527121288,-103.20843684757529,86.04651162790698,36.796393839668646,44.081145271213,6,-32.0,-121.5,-294.5,-300.5,46.0,2,-0.005069280162216971,-3.923076923076923,2909.0,2.7333333333333334,2905.0,-1.1081081081081081,2915.0,-0.005069280162216971
4382,2017-06-15,2980.0,2995.0,2951.0,2959.0,460100.0,0.007096992227103804,-1.3783783783783783,0.3620689655172414,67.82334384858044,62.67824157950442,-45.814182130048266,-92.04977382595325,-241.40506240464856,-282.58380272848626,34.05126334301755,44.0,61.111134855040746,81.94999999999982,-8.618903691014111,172.51890369101375,36.66554815449308,127.23445184550656,-117.29593063672064,86.36363636363636,34.92670622531576,45.284451845506965,6,-40.0,-130.5,-315.5,-321.5,-28.0,3,-0.010067114093959773,1.0,2959.0,-3.923076923076923,2909.0,2.7333333333333334,2905.0,-0.010067114093959773
4383,2017-06-16,2996.0,3015.0,2962.0,2983.0,775500.0,0.005369127516778427,1.0784313725490196,0.6190476190476191,68.22429906542055,62.309546676607894,-59.61823599277841,-99.11225394911162,-249.84926666402407,-297.36782290588053,35.03023440059663,53.0,66.77106554719921,89.05000000000018,-3.3620634640660683,181.46206346406643,42.84396826796683,135.25603173203353,-122.71225618578319,85.38461538461539,31.015739912031677,46.20603173203323,6,-46.0,-130.5,-331.5,-337.5,-65.0,4,-0.007343124165554049,-1.3783783783783783,2980.0,1.0,2959.0,-3.923076923076923,2909.0,-0.007343124165554049
4384,2017-06-19,3040.0,3050.0,3005.0,3005.0,480800.0,0.014686248331108098,-1.5714285714285714,2.6923076923076925,78.27380952380952,63.518713918383824,-99.32744018232643,-135.23940440826482,-285.884306307672,-339.45252734694895,35.65391591821489,54.0,68.15331713885371,123.65000000000009,17.541267287292158,229.75873271270802,70.59563364364612,176.70436635635406,-152.54103056720487,93.7888198757764,32.87545431093284,53.054366356353945,6,-72.5,-152.5,-375.5,-381.5,-116.0,0,-0.021710526315789513,1.0784313725490196,2996.0,-1.3783783783783783,2980.0,1.0,2959.0,-0.021710526315789513
4385,2017-06-20,3050.0,3090.0,3035.0,3050.0,515000.0,0.00328947368421062,-2.6666666666666665,0.0,85.3125,65.61116425978669,-101.67820141864695,-137.39849375558924,-286.38164592647354,-347.45963781706087,36.177807799366654,55.0,63.14770494914046,124.19999999999982,5.884454017848839,242.5155459821508,65.04222700892433,183.3577729910753,-143.03610689914012,80.09950248756219,11.650638051490944,59.15777299107551,6,-62.5,-128.5,-374.5,-380.5,-100.0,1,-0.030163934426229555,-1.5714285714285714,3040.0,1.0784313725490196,2996.0,-1.3783783783783783,2980.0,-0.030163934426229555
4386,2017-06-21,3095.0,3120.0,3055.0,3055.0,592400.0,0.014754098360655776,-2.25,100.0,84.83870967741936,68.00459063056377,-136.58595675831384,-173.49415272944225,-322.6431017124878,-390.6159562898474,36.69532464208888,70.0,59.443330547519054,157.9000000000001,20.75482144821308,295.0451785517871,89.32741072410636,226.47258927589382,-162.4110519332603,85.20710059171599,14.311639942096747,68.57258927589352,6,-92.5,-156.0,-416.5,-422.5,-109.0,2,-0.04006462035541192,-2.6666666666666665,3050.0,-1.5714285714285714,3040.0,1.0784313725490196,2996.0,-0.04006462035541192
4387,2017-06-22,3100.0,3115.0,3080.0,3090.0,370100.0,0.001615508885298933,-1.3333333333333333,0.25,81.34920634920636,70.47334302685239,-126.34032119839503,-172.86544482722547,-319.8268523695774,-393.7564168849967,36.775340119447634,35.0,59.30448375795004,153.69999999999982,-1.042706655787697,308.44270665578733,76.32864667210606,231.07135332789358,-137.42528362393887,87.34177215189874,18.648382907651794,77.37135332789384,6,-97.5,-157.5,-400.5,-417.0,-118.0,3,-0.030645161290322576,-2.25,3095.0,-2.6666666666666665,3050.0,-1.5714285714285714,3040.0,-0.030645161290322576
4388,2017-06-23,3125.0,3130.0,3085.0,3115.0,370900.0,0.008064516129032251,3.5,1.0,82.78388278388279,73.40950983585158,-132.3356732567081,-187.1404781498204,-336.9135638451844,-416.7326252884395,37.17162610257428,45.0,60.507107196066045,165.80000000000018,-3.444264460076738,335.0442644600771,81.17786776996172,250.42213223003864,-137.23723824410854,96.0,28.480007365348243,84.6221322300385,6,-115.5,-167.5,-402.5,-435.0,-105.0,4,-0.055359999999999965,-1.3333333333333333,3100.0,-2.25,3095.0,-2.6666666666666665,3050.0,-0.055359999999999965
4389,2017-06-26,3135.0,3145.0,3110.0,3140.0,355400.0,0.0032000000000000917,3.6666666666666665,-0.5,87.4074074074074,76.91611585707749,-118.76899589818231,-186.5423633039718,-338.8498712644432,-423.64017502693514,37.875452816094004,35.0,65.45969051846168,163.0,-18.95083199358669,344.9508319935867,72.02458400320666,253.97541599679334,-121.63453536016914,90.9090909090909,23.786835430151513,90.97541599679334,6,-118.0,-154.0,-402.5,-445.0,-40.0,0,-0.06507177033492828,3.5,3125.0,-1.3333333333333333,3100.0,-2.25,3095.0,-0.06507177033492828
4390,2017-06-27,3050.0,3150.0,3045.0,3150.0,603500.0,-0.027113237639553422,1.1,20.0,65.9025787965616,77.99063749469867,-13.035625234987037,-90.4268456284035,-246.80105776379423,-335.9467318580555,38.52301351523797,105.0,71.86652323452654,68.0,-107.5916314994306,243.5916314994306,-19.795815749715075,155.79581574971508,-10.30762828813522,4.761904761904762,-57.90263835257264,87.79581574971525,6,0.5,-66.0,-299.5,-342.0,65.0,1,-0.04131147540983604,3.6666666666666665,3135.0,3.5,3125.0,-1.3333333333333333,3100.0,-0.04131147540983604
4391,2017-06-28,3025.0,3060.0,3025.0,3050.0,326700.0,-0.008196721311475419,-1.8,0.25,65.1558073654391,77.69424455212742,24.93299514753744,-52.27658553497986,-214.3493705239407,-307.34942058431534,39.51993137255494,35.0,80.64566244185426,32.94999999999982,-126.86499172151298,192.76499172151262,-46.95749586075681,112.85749586075644,125.0,0.0,-62.43516335963815,79.9074958607565,6,31.0,-41.0,-264.0,-306.5,105.0,2,-0.024793388429752095,1.1,3050.0,3.6666666666666665,3135.0,3.5,3125.0,-0.024793388429752095
4392,2017-06-29,3035.0,3045.0,3010.0,3040.0,405400.0,0.0033057851239668423,3.6666666666666665,0.2,66.66666666666666,77.52117428559919,26.323388665854964,-52.69175493356988,-217.4337927893539,-313.7692092249308,39.863842630283166,35.0,90.81284722991495,35.15000000000009,-116.44957644712258,186.74957644712276,-40.649788223561245,110.94978822356143,115.0,17.857142857142858,-46.79292028275559,75.79978822356141,6,42.5,-51.0,-266.0,-311.5,80.0,3,-0.016144975288303165,-1.8,3025.0,1.1,3050.0,3.6666666666666665,3135.0,-0.016144975288303165
4393,2017-06-30,3000.0,3015.0,2985.0,3015.0,522900.0,-0.011532125205930832,3.0,3.0,62.33766233766234,75.75049126491616,69.23081850923836,-13.832971336184528,-175.4921925909175,-275.11666691442906,39.252393416943306,50.0,97.20692687918881,-2.75,-151.88910850011825,146.38910850011825,-77.31955425005935,71.81955425005935,144.4000000000001,9.090909090909092,-58.03396935082256,74.5695542500592,6,67.5,-16.0,-208.75,-256.5,65.0,4,-0.006000000000000005,3.6666666666666665,3035.0,-1.8,3025.0,1.1,3050.0,-0.006000000000000005
4394,2017-07-03,3005.0,3035.0,3000.0,3010.0,362300.0,0.0016666666666667052,-3.6666666666666665,0.3333333333333333,62.43523316062176,73.20857272720748,65.64749422630211,-14.952845525442171,-172.57566109054733,-276.31813277329866,38.552930490586505,35.0,98.40930519118729,-0.6999999999998181,-147.4272442681513,146.02724426815166,-74.06362213407556,72.66362213407592,129.83600000000024,12.121212121212121,-56.251887096162406,73.36362213407573,7,62.5,-21.0,-205.75,-260.5,30.0,0,0.004991680532445919,3.0,3000.0,3.6666666666666665,3035.0,-1.8,3025.0,0.004991680532445919
4395,2017-07-04,2998.0,3030.0,2984.0,3025.0,555300.0,-0.0023294509151414733,1.4864864864864864,5.4,55.68513119533528,69.96928622919815,72.07504999561252,-2.9866544014048486,-157.1581554972813,-265.5696412680113,37.69060451426709,46.0,98.36414570985062,-10.949999999999818,-153.723246793646,131.82324679364638,-82.33662339682269,60.43662339682305,127.84584000000041,18.421052631578945,-45.7453602589389,71.38662339682301,7,69.0,-14.0,-197.5,-253.5,2.0,1,0.032354903268845936,-3.6666666666666665,3005.0,3.0,3000.0,3.6666666666666665,3035.0,0.032354903268845936
4396,2017-07-05,2988.0,2991.0,2957.0,2991.0,447800.0,-0.0033355570380253496,21.666666666666668,0.1111111111111111,51.20481927710844,66.61990988785392,72.97504150439181,11.460088834704038,-139.16686886344996,-251.52190087432064,37.20035870159445,41.0,90.23942788359773,-23.40000000000009,-162.76004109008773,115.96004109008754,-93.08002054504368,46.2800205450435,126.49817280000025,35.22727272727273,-25.051881950686962,69.6800205450437,7,65.5,-4.0,-185.75,-243.5,22.0,2,0.042503346720214275,1.4864864864864864,2998.0,-3.6666666666666665,3005.0,3.0,3000.0,0.042503346720214275
4397,2017-07-06,2975.0,2993.0,2959.0,2965.0,432800.0,-0.004350736278447176,-2.090909090909091,-3.3333333333333335,46.80851063829787,62.62264631612227,74.1799259646391,30.513795481040688,-119.77377640126542,-236.34488348958075,36.68276299666538,34.0,78.35098400898005,-39.25,-172.77685517389682,94.27685517389682,-106.01342758694818,27.513427586948183,123.74835552000013,23.076923076923077,-32.620957585237235,66.76342758694832,7,78.5,10.0,-167.75,-230.5,35.0,3,0.05210084033613449,21.666666666666668,2988.0,1.4864864864864864,2998.0,-3.6666666666666665,3005.0,0.05210084033613449
4398,2017-07-07,2944.0,2984.0,2936.0,2969.0,356400.0,-0.010420168067226898,-1.3414634146341464,-2.5,34.810126582278485,56.77850400221905,85.83107814807909,67.24551143418694,-83.64070840528848,-203.74117394884888,36.38495203383489,48.0,62.0633135421117,-71.69999999999982,-201.25974033544753,57.859740335447896,-136.47987016772367,-6.920129832275961,140.57351996800026,8.080808080808081,-41.03084963695152,64.77987016772383,7,99.0,72.5,-128.75,-199.5,35.0,4,0.05808423913043481,-2.090909090909091,2975.0,21.666666666666668,2988.0,1.4864864864864864,2998.0,0.05808423913043481
4399,2017-07-10,2957.0,2985.0,2953.0,2981.0,450700.0,0.004415760869565188,1.0,0.96,35.42319749216301,53.3919060795081,50.2061955977033,61.493784499816684,-91.60536366313681,-214.42287006613697,36.33559458590481,41.0,48.12599544583236,-61.30000000000018,-183.37693863857976,60.776938638579395,-122.33846931928974,-0.2615306807106208,109.74469757184033,22.340425531914892,-21.90750723430261,61.03846931928971,7,41.0,60.5,-132.5,-203.5,43.0,0,0.036523503550896175,-1.3414634146341464,2944.0,-2.090909090909091,2975.0,21.666666666666668,2988.0,0.036523503550896175
4400,2017-07-11,2974.0,2982.0,2945.0,2948.0,229000.0,0.005749070003381762,-1.3125,-1.0833333333333333,29.209621993127143,49.39788548258455,23.79407279055158,52.2942566801712,-102.49494942866659,-229.07797902619313,35.860677919191495,37.0,30.087734378242203,-47.55000000000018,-160.49428062684183,65.39428062684146,-104.022140313421,8.922140313420641,77.0553338632194,66.66666666666666,26.459674177776236,56.47214031342084,7,16.5,43.5,-142.0,-213.0,61.0,1,0.02051109616677871,1.0,2957.0,-1.3414634146341464,2944.0,-2.090909090909091,2975.0,0.02051109616677871
4401,2017-07-12,2944.0,2967.0,2938.0,2945.0,271300.0,-0.01008742434431742,-3.4615384615384617,-0.038461538461538464,25.316455696202524,44.803417596977425,45.925465244378756,85.4963160820198,-64.54392736022419,-196.66019064364218,34.86897363274267,36.0,7.432528664166057,-76.80000000000018,-191.67585976998726,38.07585976998689,-134.23792988499372,-19.362070115006645,93.2486937996332,14.035087719298245,-19.37483143297449,57.43792988499354,7,41.5,73.5,-112.0,-183.0,96.0,2,0.01902173913043481,-1.3125,2974.0,1.0,2957.0,-1.3414634146341464,2944.0,0.01902173913043481
4402,2017-07-13,2950.0,2973.0,2942.0,2959.0,277900.0,0.0020380434782609758,-1.48,9.0,20.53872053872054,40.15909073042834,29.726269539358782,81.30194680992918,-61.23092467811057,-199.73588652438048,33.576237277825015,31.0,-4.522149384496515,-69.30000000000018,-187.1636143130968,48.56361431309642,-128.2318071565487,-10.368192843451652,75.09885054367714,28.57142857142857,2.9515543895679457,58.93180715654834,7,35.5,67.5,-118.0,-189.0,55.0,3,0.02033898305084736,-3.4615384615384617,2944.0,-1.3125,2974.0,1.0,2957.0,0.02033898305084736
4403,2017-07-14,2974.0,2999.0,2963.0,2977.0,572200.0,0.008135593220339077,-1.88,0.3333333333333333,24.115755627009648,35.90137100447144,1.8442603536918796,58.572285970402845,-75.83388101150013,-220.8978098425082,32.16997521617694,49.0,-14.603324513097505,-44.19999999999982,-163.3824784013732,74.98247840137356,-103.7912392006865,15.391239200686869,40.40698847843578,59.01639344262295,39.934434138060894,59.59123920068664,7,9.0,43.5,-142.0,-213.0,-19.0,4,0.012104909213180859,-1.48,2950.0,-3.4615384615384617,2944.0,-1.3125,2974.0,0.012104909213180859
4404,2017-07-17,2974.0,2974.0,2974.0,2974.0,0.0,0.0,1.0,-0.0,33.1858407079646,33.40144983920803,-3.3699118304184594,56.25861734149157,-69.82149990301241,-218.36623056879307,30.313590439219144,0.0,-27.0255439216603,-40.90000000000009,-161.19070051994095,79.39070051994076,-101.04535025997075,19.245350259970564,30.99814986102365,59.01639344262295,36.5482199423397,60.14535025997047,7,-6.5,43.5,-136.0,-213.0,-50.0,0,0.00168123739071957,-1.88,2974.0,-1.48,2950.0,-3.4615384615384617,2944.0,0.00168123739071957
4405,2017-07-18,2958.0,2961.0,2934.0,2949.0,335300.0,-0.005379959650302579,2.6,100.0,34.56221198156682,31.552271250814517,7.106741216633054,68.52618595504873,-48.03226752391129,-199.7103836370734,27.701510545046716,40.0,-36.39771207168542,-52.30000000000018,-173.96753664673088,69.36753664673051,-113.13376832336553,8.533768323365166,41.0,36.92307692307693,11.13311652998457,60.833768323365256,7,8.5,61.5,-105.5,-197.0,-14.0,1,0.014198782961460488,1.0,2974.0,-1.88,2974.0,-1.48,2950.0,0.014198782961460488
4406,2017-07-19,2971.0,2975.0,2942.0,2942.0,284900.0,0.0043948613928330715,-1.2758620689655173,3.2222222222222223,35.45454545454547,30.290719563730914,-9.564068907367528,48.23303427862447,-54.58575752520619,-209.920045359504,24.745714466019624,33.0,-46.503611883709254,-33.09999999999991,-149.0998185116523,82.89981851165248,-91.09990925582633,24.899909255826515,18.90000000000009,56.92307692307692,28.885042938247715,57.99990925582624,7,-4.5,48.5,-108.0,-210.0,-58.0,2,0.021541568495456076,2.6,2958.0,1.0,2974.0,-1.88,2974.0,0.021541568495456076
4407,2017-07-20,3005.0,3010.0,2951.0,2952.0,295100.0,0.011443958263211096,-1.1454545454545455,1.8275862068965518,51.141552511415526,32.105322444746136,-43.42796035139418,7.115783383886537,-81.45006187916442,-240.8078677829576,21.87739001972348,59.0,-52.233665884587936,5.650000000000091,-101.23759467186301,112.53759467186319,-47.79379733593123,59.09379733593141,-71.0,93.42105263157895,60.384434256875345,53.443797335931464,7,-33.0,37.0,-122.75,-240.5,-96.0,3,0.011647254575707144,-1.2758620689655173,2971.0,2.6,2958.0,1.0,2974.0,0.011647254575707144
4408,2017-07-21,2952.0,2977.0,2950.0,2970.0,454900.0,-0.017637271214642314,-1.4545454545454546,-0.33962264150943394,40.0749063670412,32.62217898639928,12.098461464623597,49.00292593027825,-22.460104620388847,-185.02018862558634,18.717225382926713,55.0,-56.9371546686325,-38.69999999999982,-129.57434934248977,52.17434934249013,-84.1371746712448,6.737174671245157,-16.480000000000018,23.684210526315788,-11.502438341685327,45.43717467124507,7,20.0,90.0,-57.25,-175.5,1.0,4,0.01795392953929542,-1.1454545454545455,3005.0,-1.2758620689655173,2971.0,2.6,2958.0,0.01795392953929542
4409,2017-07-24,2931.0,2939.0,2909.0,2938.0,347400.0,-0.007113821138211351,5.666666666666667,0.3888888888888889,38.078291814946624,33.60758674437921,32.43320678343707,56.85091800510372,3.571144797870147,-161.40615811796988,14.950507602931367,43.0,-59.70445422816465,-49.5,-114.20499858670473,15.204998586704733,-81.85249929335214,-17.14750070664786,79.0,21.782178217821784,-14.883875580955273,32.35249929335236,7,28.5,98.5,-23.25,-144.5,53.0,0,0.008188331627430934,-1.4545454545454546,2952.0,-1.1454545454545455,3005.0,-1.2758620689655173,2971.0,0.008188331627430934
4410,2017-07-25,2924.0,2942.0,2918.0,2934.0,357800.0,-0.0023882633913340223,-1.1818181818181819,1.4285714285714286,38.489208633093526,35.07122595958933,35.30783158117538,56.84161526126627,15.302407857513572,-151.91806415591964,12.769158926899083,24.0,-55.72095100426759,-50.19999999999982,-110.81995502611971,10.419955026120078,-80.50997751305977,-19.89002248693987,83.98000000000002,14.85148514851485,-21.087909378318752,30.30997751305999,7,35.5,105.5,3.5,-120.0,59.0,1,0.0,5.666666666666667,2931.0,-1.4545454545454546,2952.0,-1.1454545454545455,3005.0,0.0
4411,2017-07-26,2950.0,2958.0,2919.0,2934.0,455500.0,0.008891928864569021,1.4375,-1.6,45.70446735395189,37.86742005017059,11.452822753516102,26.2822120369392,-6.243654759228775,-176.13171502067144,11.068932041743965,39.0,-52.10400716861159,-20.449999999999818,-76.97935893014437,36.079358930144735,-48.714679465072095,7.814679465072459,56.0003999999999,40.5940594059406,2.902579699348159,28.26467946507237,7,9.5,79.5,4.5,-126.0,45.0,2,-0.0020338983050847137,-1.1818181818181819,2924.0,5.666666666666667,2931.0,-1.4545454545454546,2952.0,-0.0020338983050847137
4412,2017-07-27,2986.0,3010.0,2951.0,2951.0,435400.0,0.012203389830508504,-2.3714285714285714,2.1875,57.094594594594604,41.53173549101336,-21.12507781924387,-14.310682625063237,-37.79537042785569,-209.47920632351952,9.973230254499601,60.0,-47.00455939113408,18.0,-30.414873747646652,66.41487374764665,-6.2074368738235535,42.20743687382355,-77.0,76.23762376237624,33.363016629599215,24.207436873823397,7,-26.5,43.5,-15.25,-147.0,44.0,3,-0.024447421299397143,1.4375,2950.0,-1.1818181818181819,2924.0,5.666666666666667,2931.0,-0.024447421299397143
4413,2017-07-28,2982.0,3005.0,2961.0,2986.0,395100.0,-0.0013395847287340779,1.0952380952380953,-0.11428571428571428,54.35540069686411,43.8839088231133,-17.736076386140212,-12.362154110871415,-29.205138695934238,-202.39191562354517,9.380301953980865,44.0,-37.222746886001914,14.900000000000091,-31.643245312409363,61.443245312409545,-8.371622656204636,38.17162265620482,-70.98000000000002,72.27722772277228,25.697890187490422,23.271622656204766,7,-22.5,47.5,-9.5,-134.0,3.0,4,-0.02448021462105965,-2.3714285714285714,2986.0,1.4375,2950.0,-1.1818181818181819,2924.0,-0.02448021462105965
4414,2017-07-31,3020.0,3045.0,2986.0,2986.0,468100.0,0.012743125419181656,-2.4705882352941178,-8.5,57.467532467532465,46.428944432665034,-54.22736155268467,-51.83856301130618,-63.174792326723036,-237.4195584130366,8.699659140534987,63.0,-25.159675925380725,52.15000000000009,2.646039499210474,101.65396050078971,27.398019749605282,76.9019802503949,-107.0003999999999,80.31496062992126,34.77798888805512,24.75198025039482,7,-43.0,9.5,-36.5,-164.0,-53.0,0,-0.022185430463576128,1.0952380952380953,2982.0,-2.3714285714285714,2986.0,1.4375,2950.0,-0.022185430463576128
4415,2017-08-01,3095.0,3095.0,3040.0,3045.0,321300.0,0.024834437086092676,1.2,1.4705882352941178,71.38810198300284,50.42156182471586,-120.41293144010342,-125.64062488034688,-133.47998368340222,-308.6136594832624,8.586727744932679,75.0,-13.222912091202943,122.30000000000018,47.70890415774966,196.8910958422507,85.00445207887515,159.59554792112522,-176.72038399999974,100.0,48.393047279919145,37.29554792112526,8,-93.0,-65.5,-96.0,-231.5,-80.0,1,-0.035864297253634936,-2.4705882352941178,3020.0,1.0952380952380953,2982.0,-2.3714285714285714,2986.0,-0.035864297253634936
4416,2017-08-02,3115.0,3135.0,3075.0,3080.0,380700.0,0.00646203554119551,-1.6666666666666667,0.7,72.47956403269755,52.7924519937472,-131.68668503230447,-142.96832456144512,-148.7138798774895,-324.6687904402679,9.213753248266329,60.0,-5.361969230973955,135.94999999999982,37.93072155249911,233.96927844750053,86.94036077624969,184.95963922374995,-186.11716095999964,89.13043478260869,33.179954521626,49.00963922375031,8,-93.0,-93.0,-97.75,-249.0,-85.0,2,-0.04237560192616374,1.2,3095.0,-2.4705882352941178,3020.0,1.0952380952380953,2982.0,-0.04237560192616374
4417,2017-08-03,3130.0,3140.0,3100.0,3105.0,313600.0,0.0048154093097914075,-1.2857142857142858,0.7142857142857143,71.7877094972067,56.31609678598781,-142.02634530174146,-153.6378094086176,-160.1903903168859,-336.0277610548783,9.86118710166913,40.0,4.287415411187794,143.19999999999982,24.2526874709024,262.14731252909723,83.72634373545134,202.6736562645483,-184.62778808319945,94.41340782122904,37.245860759382325,59.47365626454869,8,-105.5,-105.5,-110.0,-264.0,-95.0,3,-0.04313099041533541,-1.6666666666666667,3115.0,1.2,3095.0,-2.4705882352941178,3020.0,-0.04313099041533541
4418,2017-08-04,3115.0,3125.0,3085.0,3100.0,446900.0,-0.004792332268370614,1.2857142857142858,0.6,68.90080428954423,59.74082039427643,-113.39829875976602,-131.9344097438534,-140.18889721105552,-318.17148032951036,10.8906973731448,45.0,13.27534429041043,119.65000000000009,-10.407922318844157,249.70792231884434,54.62103884057797,184.67896115942222,-150.1650092748796,83.76623376623377,25.724128237312414,65.02896115942212,8,-86.0,-90.5,-84.25,-249.0,-40.0,4,-0.027287319422150902,-1.2857142857142858,3130.0,-1.6666666666666667,3115.0,1.2,3095.0,-0.027287319422150902
4419,2017-08-07,3065.0,3140.0,3065.0,3120.0,622200.0,-0.0160513643659711,-1.7272727272727273,-3.6666666666666665,63.14496314496314,62.48034867337305,-47.37327022806903,-77.39663074875625,-86.05214357361365,-265.20970521826166,11.777298313875416,75.0,14.734051038653888,64.25,-68.05248436223974,196.55248436223974,-1.9012421811198692,130.40124218111987,-82.64850834739173,25.0,-34.23823191635685,66.15124218111984,8,-35.5,-40.5,-39.25,-199.0,75.0,0,-0.02610114192495927,1.2857142857142858,3115.0,-1.2857142857142858,3130.0,-1.6666666666666667,3115.0,-0.02610114192495927
4420,2017-08-08,3035.0,3060.0,3020.0,3050.0,935700.0,-0.009787928221859699,1.2857142857142858,0.2727272727272727,57.54716981132075,63.79620450196959,0.031193482650905935,-44.894090653995136,-51.243801946696294,-232.2007043329204,12.519300475557532,45.0,23.515205338520445,31.199999999999818,-101.31828076473721,163.71828076473685,-35.059140382368696,97.45914038236833,-36.88365751265246,12.5,-45.088277908803775,66.25914038236846,8,10.5,-10.5,-9.25,-169.0,100.0,1,-0.022405271828665585,-1.7272727272727273,3065.0,1.2857142857142858,3115.0,-1.2857142857142858,3130.0,-0.022405271828665585
4421,2017-08-09,3000.0,3055.0,2999.0,3035.0,1061000.0,-0.011532125205930832,-2.027027027027027,2.3333333333333335,49.411764705882355,62.94255673655712,47.907555658604,-5.779941521270757,-10.904839840942259,-194.0772700918469,13.300887142577281,56.0,34.7916198324192,-6.599999999999909,-136.13097577108692,122.9309757710871,-71.36548788554364,58.165487885543826,140.0,0.7092198581560284,-50.18407505945033,64.76548788554359,8,50.5,24.5,25.5,-134.0,135.0,2,0.004999999999999893,1.2857142857142858,3035.0,-1.7272727272727273,3065.0,1.2857142857142858,3115.0,0.004999999999999893
4422,2017-08-10,3010.0,3025.0,2992.0,3015.0,431800.0,0.0033333333333334103,1.64,0.14285714285714285,57.59162303664921,63.30213699653325,46.56699018954305,-11.651811219839146,-17.112684688958325,-200.44883075051712,13.945496232138533,33.0,47.74876638803471,0.40000000000009095,-126.36110975913607,127.16110975913625,-62.98055487956799,63.78055487956817,127.17999999999984,12.162162162162163,-40.43077998604538,63.38055487956809,8,53.0,14.5,8.75,-144.0,20.0,3,0.006644518272425293,-2.027027027027027,3000.0,1.2857142857142858,3035.0,-1.7272727272727273,3065.0,0.006644518272425293
4423,2017-08-11,3010.0,3010.0,3010.0,3010.0,0.0,0.0,1.0,-0.0,60.94182825484764,63.6881698617905,56.94483571766477,-9.29295080704378,-15.273332541812124,-196.68775188402014,14.088174392886177,0.0,57.415294535517205,-1.400000000000091,-127.05014084646382,124.25014084646364,-64.22507042323195,61.42507042323177,121.37279999999964,12.162162162162163,-42.49698490153041,62.82507042323178,8,56.0,14.5,9.25,-144.0,20.0,4,0.008305647840531671,1.64,3010.0,-2.027027027027027,3000.0,1.2857142857142858,3035.0,0.008305647840531671
4424,2017-08-14,2979.0,3010.0,2970.0,2990.0,503400.0,-0.010299003322259082,-1.7586206896551724,-100.0,57.14285714285714,62.10536487955208,91.09721718027686,23.29519993345093,17.114768669234763,-161.47796878699546,14.013458733323791,40.0,60.153632749857934,-32.65000000000009,-158.0063761945553,92.7063761945551,-95.32818809727769,30.028188097277507,146.7978879999996,10.0,-47.641718032931415,62.678188097277626,8,76.0,45.5,50.75,-113.0,126.0,0,0.03222557905337364,1.0,3010.0,1.64,3010.0,-2.027027027027027,3000.0,0.03222557905337364
4425,2017-08-15,3000.0,3020.0,2972.0,3000.0,320600.0,0.007049345417925457,1.4,-0.0,56.57894736842105,60.33862969463247,61.69187187688158,5.905863954338201,-1.8053956707094585,-178.58234762664915,14.73147428667696,48.0,65.22872970848539,-13.75,-136.70634655394542,109.20634655394542,-75.22817327697294,47.72817327697294,116.45001471999967,35.294117647058826,-23.491778985224116,61.47817327697273,8,55.0,24.5,7.75,-134.0,90.0,1,0.046666666666666634,-1.7586206896551724,2979.0,1.0,3010.0,1.64,3010.0,0.046666666666666634
4426,2017-08-16,3035.0,3045.0,3000.0,3005.0,370900.0,0.011666666666666714,-1.25,100.0,56.46437994722955,58.63603752241279,15.813429497300604,-25.35346149715315,-34.469402773503134,-209.9865371148785,15.501538441246252,45.0,67.4446821325937,18.050000000000182,-103.54548987480484,139.6454898748052,-42.74774493740233,78.8477449374027,72.66301383679956,86.66666666666667,28.845379669404636,60.79774493740255,8,20.0,-10.5,-31.0,-169.0,85.0,2,0.03294892915980241,1.4,3000.0,-1.7586206896551724,2979.0,1.0,3010.0,0.03294892915980241
4427,2017-08-17,3040.0,3070.0,3030.0,3035.0,465800.0,0.0016474464579900872,-4.333333333333333,0.16666666666666666,57.63157894736841,57.38390137328214,-3.6829384319935343,-29.08827646968257,-36.350149983221854,-210.60662477600908,15.760657607179624,40.0,57.47471187392375,21.300000000000182,-100.5784554165989,143.17845541659926,-39.63922770829913,82.2392277082995,59.40323300659156,70.0,13.428665487161489,60.939227708299434,8,15.0,-15.5,-38.5,-174.0,80.0,3,0.03125,-1.25,3035.0,1.4,3000.0,-1.7586206896551724,2979.0,0.03125
4428,2017-08-18,3005.0,3020.0,2975.0,3000.0,329000.0,-0.011513157894736836,1.5714285714285714,1.0,48.0106100795756,55.70230658823907,15.72644980910627,10.630993604274408,1.5234257478277868,-171.6731786715727,15.723571756575232,65.0,43.39400550718983,-16.34999999999991,-134.36565462616,101.66565462616018,-75.35782731307972,42.657827313079906,86.63903902619586,35.0,-17.800903645450106,59.007827313079936,8,15.0,19.5,-3.5,-139.0,140.0,4,0.008319467554076532,-4.333333333333333,3040.0,-1.25,3035.0,1.4,3000.0,0.008319467554076532
4429,2017-08-21,2955.0,3005.0,2952.0,3005.0,367800.0,-0.016638935108153063,1.12,-10.0,30.11363636363636,52.65413620516303,54.17959731227711,65.89992701793199,54.19762322804354,-117.87877696513942,16.7140154167769,53.0,26.222979697391565,-67.55000000000018,-182.13570683346688,47.03570683346652,-124.84285341673376,-10.257146583266604,129.34069668462416,2.5423728813559325,-42.45866419902853,57.29285341673344,8,56.0,69.5,45.25,-89.0,240.0,0,0.025380710659898442,1.5714285714285714,3005.0,-4.333333333333333,3040.0,-1.25,3035.0,0.025380710659898442
4430,2017-08-22,2924.0,2954.0,2924.0,2946.0,352100.0,-0.010490693739424684,-1.7272727272727273,0.44,23.691460055096414,49.79632457729793,75.74367001529981,102.13651948103598,87.43778247442788,-82.33195690240018,17.908101790299686,31.0,8.806794992632149,-98.55000000000018,-213.13570683346688,16.03570683346652,-155.84285341673376,-41.257146583266604,149.7534409498544,0.0,-37.79060827382919,57.29285341673344,8,73.0,100.5,68.5,-46.0,201.0,1,0.061901504787961636,1.12,2955.0,1.5714285714285714,3005.0,-4.333333333333333,3040.0,0.061901504787961636
4431,2017-08-23,2944.0,2949.0,2925.0,2932.0,354800.0,0.0068399452804377425,1.1818181818181819,-0.5454545454545454,24.72826086956522,46.14483989206637,52.48394178987928,86.07718926103053,68.34463464411328,-97.60671045131767,18.820252557066624,25.0,-3.590749804155166,-78.25,-193.6639004671947,37.16390046719471,-135.95695023359758,-20.54304976640242,114.77809685486909,13.698630136986301,-16.230231533096045,57.70695023359739,8,53.0,80.5,49.0,-37.0,201.0,2,0.049592391304347894,-1.7272727272727273,2924.0,1.12,2955.0,1.5714285714285714,3005.0,0.049592391304347894
4432,2017-08-24,2913.0,2946.0,2913.0,2922.0,279000.0,-0.010529891304347783,-6.333333333333333,-0.75,23.697916666666657,42.0066274933796,76.30141073847153,117.34409354291029,99.23296508952762,-62.33309882713638,18.859193872771257,33.0,-12.765603346884745,-105.59999999999991,-230.10051785983615,18.900517859836327,-167.85025892991825,-43.34974107008156,132.30028716938205,0.0,-22.1637825552124,62.2502589299182,8,78.5,111.5,80.0,14.0,202.0,3,0.07106076210092693,1.1818181818181819,2944.0,-1.7272727272727273,2924.0,1.12,2955.0,0.07106076210092693
4433,2017-08-25,2909.0,2935.0,2897.0,2933.0,302900.0,-0.001373154823206324,1.7142857142857142,2.6666666666666665,26.92307692307692,38.64887413562623,72.04410928638208,121.8415866342034,102.55670606357126,-53.943557566210075,18.99303990108666,38.0,-15.750408629342019,-105.94999999999982,-238.95807256862327,27.05807256862363,-172.45403628431131,-39.44596371568832,120.42425270905642,11.11111111111111,-10.252154661741688,66.5040362843117,8,74.5,109.5,98.0,18.0,216.0,4,0.07253351667239594,-6.333333333333333,2913.0,1.1818181818181819,2944.0,-1.7272727272727273,2924.0,0.07253351667239594
4434,2017-08-28,2953.0,2959.0,2908.0,2916.0,352200.0,0.015125472671021045,1.0816326530612246,-1.5416666666666667,38.352272727272734,36.62368806438754,26.78487184411506,76.4862399912181,56.95931935734416,-93.38133215172002,18.27744725762462,51.0,-22.778050683853962,-58.59999999999991,-194.41783465556182,77.217834655562,-126.50891732778109,9.308917327781273,57.8848573297887,90.32258064516128,65.03584647865236,67.90891732778096,8,30.5,65.5,54.0,-26.0,207.0,0,0.06501862512698953,1.7142857142857142,2909.0,-6.333333333333333,2913.0,1.1818181818181819,2944.0,0.06501862512698953
4435,2017-08-29,2984.0,2987.0,2942.0,2948.0,389500.0,0.010497798848628559,1.1428571428571428,0.972972972972973,47.701149425287355,35.64999578417174,-7.513535352497911,38.72971171502877,24.366841495057997,-118.96980783588788,16.61379448443327,45.0,-30.885636198300745,-22.050000000000182,-152.48324568125554,108.38324568125518,-87.26662284062786,43.1666228406275,10.940977303618183,96.66666666666667,65.45083590213214,65.21662284062779,8,-0.5,34.5,10.5,-51.0,131.0,1,0.07071045576407498,1.0816326530612246,2953.0,1.7142857142857142,2909.0,-6.333333333333333,2913.0,0.07071045576407498
4436,2017-08-30,2983.0,2994.0,2969.0,2989.0,286500.0,-0.00033512064343166337,2.125,-0.16666666666666666,46.01769911504425,34.359564691691276,-16.38891005993537,30.918779215535324,22.279203652163233,-113.24364844883621,14.329519209809327,25.0,-35.56190164916188,-16.449999999999818,-136.62614265384536,103.72614265384573,-76.53807132692282,43.63807132692318,-86.0,88.65979381443299,52.76041251840684,60.08807132692287,8,-24.5,35.5,11.5,-45.5,97.0,2,0.0476030841434798,1.1428571428571428,2984.0,1.0816326530612246,2953.0,1.7142857142857142,2909.0,0.0476030841434798
4437,2017-08-31,2995.0,3015.0,2978.0,2985.0,268500.0,0.004022795843110938,-2.0833333333333335,-1.6666666666666667,47.863247863247864,34.343191112099305,-39.60872437963644,8.734153166811666,7.10615684853974,-120.97454609765555,11.907584521616698,37.0,-41.48143725006321,2.300000000000182,-100.97908026823416,105.57908026823452,-49.339540134117215,53.93954013411758,-96.05999999999995,83.05084745762711,42.32512340409125,51.639540134117254,8,-39.0,23.5,-0.5,-43.5,105.0,3,0.05008347245409017,2.125,2983.0,1.1428571428571428,2984.0,1.0816326530612246,2953.0,0.05008347245409017
4438,2017-09-01,3030.0,3035.0,3010.0,3015.0,358700.0,0.011686143572620988,1.0,1.5,57.18309859154929,37.35090913742296,-78.99690771827227,-34.74155792857482,-31.531556276054744,-151.63421831962114,9.88611808889762,40.0,-49.60765693479016,41.55000000000018,-46.39609593082332,129.49609593082369,-2.4230479654115697,85.52304796541193,-126.41759999999977,96.06299212598425,49.32529649151654,43.97304796541175,9,-64.0,-11.5,-35.5,-76.0,70.0,4,0.028052805280528004,-2.0833333333333335,2995.0,2.125,2983.0,1.1428571428571428,2984.0,0.028052805280528004
4439,2017-09-04,2985.0,3020.0,2981.0,3010.0,372300.0,-0.014851485148514865,-1.3636363636363635,-1.6666666666666667,48.02110817941953,40.05420337345887,-32.73647528885249,4.171623762331365,8.910445692389658,-102.5753680763446,8.060694761408014,49.0,-60.51551020620536,0.5500000000001819,-79.6746188752818,80.77461887528216,-39.562309437641034,40.6623094376414,-73.53254399999969,46.236559139784944,-1.8681745111361323,40.11230943764102,9,-19.0,33.5,9.5,-27.5,150.0,0,0.04690117252931314,1.0,3030.0,-2.0833333333333335,2995.0,2.125,2983.0,0.04690117252931314
4440,2017-09-05,2967.0,3005.0,2965.0,2985.0,250400.0,-0.0060301507537688925,-2.6363636363636362,0.72,40.607734806629836,41.81858936646604,-8.935097252112882,17.724788184889803,24.789533336052045,-80.67578359796971,7.263169320709703,40.0,-65.42476374104217,-14.050000000000182,-90.9490452339619,62.84904523396153,-52.49952261698127,24.399522616980903,-48.12059135999971,2.857142857142857,-38.70213223657004,38.44952261698086,9,-1.0,51.5,36.25,0.5,188.0,1,0.06504887091338052,-1.3636363636363635,2985.0,1.0,3030.0,-2.0833333333333335,2995.0,0.06504887091338052
4441,2017-09-06,3015.0,3035.0,2975.0,2988.0,469200.0,0.016177957532861553,-1.2641509433962264,-1.5,46.91358024691358,44.39810754204904,-51.18752576375073,-30.666097394012013,-24.011395417409403,-124.18605058113371,6.887124253515803,68.0,-57.72341078289992,33.19999999999982,-44.76247410402766,111.1624741040273,-5.7812370520141485,72.18123705201378,-89.1533558783999,71.42857142857143,32.08437542926531,38.98123705201383,9,-49.0,3.5,0.75,-31.5,180.0,2,0.03316749585406309,-2.6363636363636362,2967.0,-1.3636363636363635,2985.0,1.0,3030.0,0.03316749585406309
4442,2017-09-07,3030.0,3045.0,3020.0,3020.0,349400.0,0.004975124378109541,-4.0,0.37037037037037035,53.24675324675326,47.32296046690196,-53.468524431996684,-46.473650725080006,-39.9769154871924,-134.9626913577813,6.7028314498678,30.0,-43.45980282600476,47.19999999999982,-32.77262689590543,127.17262689590507,7.2136865520469655,87.18631344795267,-97.60415452569578,81.25,39.647906643135116,39.986313447952675,9,-53.5,-11.5,-8.0,-46.0,200.0,3,0.01650165016501659,-1.2641509433962264,3015.0,-2.6363636363636362,2967.0,-1.3636363636363635,2985.0,0.01650165016501659
4443,2017-09-08,3035.0,3050.0,3005.0,3015.0,721900.0,0.0016501650165017256,-1.25,2.0,61.76470588235294,49.92434192857753,-43.265678042746,-52.179976625472136,-44.77591481392483,-135.52367666287137,6.397682790850945,45.0,-29.95319324572756,50.94999999999982,-31.554162574414022,133.45416257441366,9.69791871279267,92.20208128720697,-93.59582216364015,82.35294117647058,34.330779402478896,41.25208128720699,9,-39.0,-16.5,-10.5,-51.0,235.0,4,0.021416803953871577,-4.0,3030.0,-1.2641509433962264,3015.0,-2.6363636363636362,2967.0,0.021416803953871577
4444,2017-09-11,3075.0,3080.0,3050.0,3065.0,299700.0,0.01317957166392092,2.0,0.5,71.63323782234957,52.58346286158445,-71.67773236855464,-89.19206038556877,-84.2671560529252,-170.42378659607266,6.920488479297977,45.0,-11.015189184329756,86.15000000000009,-5.752179116252137,178.05217911625232,40.19891044187398,132.1010895581262,-122.73623994727632,95.65217391304348,39.83891549614336,45.95108955812617,9,-52.5,-56.5,-48.25,-91.0,210.0,0,0.008130081300812941,-1.25,3035.0,-4.0,3030.0,-1.2641509433962264,3015.0,0.008130081300812941
4445,2017-09-12,3140.0,3140.0,3075.0,3095.0,508100.0,0.021138211382113914,1.8888888888888888,4.5,74.87309644670052,55.789618120657366,-125.41024189847258,-150.902695711638,-147.76693666169558,-229.6865766756314,7.796377717139255,65.0,8.52260416664376,144.1500000000001,30.03044127227713,258.26955872772305,87.09022063613838,201.2097793638618,-172.40789115360303,100.0,37.254277477218444,57.059779363861566,9,-87.5,-121.5,-113.0,-156.0,180.0,1,-0.0015923566878981443,2.0,3075.0,-1.25,3035.0,-4.0,3030.0,-0.0015923566878981443
4446,2017-09-13,3135.0,3190.0,3130.0,3150.0,424400.0,-0.0015923566878981443,-3.8,-0.3333333333333333,80.16304347826087,59.37848430010325,-107.93177341285627,-145.4859621032765,-140.97150722235438,-219.15970345385722,8.475008421519338,60.0,21.531122647136726,134.1500000000001,5.031082962868368,263.2689170371318,69.59054148143423,198.70945851856595,-143.27078639209867,70.27027027027027,-0.3953298234074083,64.5594585185658,9,-57.5,-91.5,-100.0,-151.0,215.0,2,0.006379585326953707,1.8888888888888888,3140.0,2.0,3075.0,-1.25,3035.0,0.006379585326953707
4447,2017-09-14,3135.0,3145.0,3105.0,3120.0,322700.0,0.0,1.2857142857142858,-1.0,81.04395604395604,62.029690683704004,-96.08913387731491,-145.46178252199525,-138.71996694307154,-214.3750777596615,8.553899531810451,40.0,29.159930849127704,129.4000000000001,-12.172224453956915,270.9722244539571,58.613887773021816,200.18611222697837,-111.54746056936301,70.27027027027027,-7.601051014835406,70.7861122269784,9,-57.5,-91.5,-97.5,-151.0,235.0,3,0.019138755980861344,-3.8,3135.0,1.8888888888888888,3140.0,2.0,3075.0,0.019138755980861344
4448,2017-09-15,3030.0,3145.0,3030.0,3135.0,690400.0,-0.03349282296650713,-1.1904761904761905,-7.0,59.05882352941176,63.25610350036981,9.958062811106174,-40.57301338143543,-31.64273840036367,-105.66339623720569,9.104339516855129,115.0,35.73287765039731,23.15000000000009,-118.84077064150233,165.1407706415025,-47.84538532075112,94.1453853207513,160.0,0.0,-73.14459840827982,70.99538532075131,9,47.5,13.5,13.75,-46.0,345.0,4,0.06600660066006592,1.2857142857142858,3135.0,-3.8,3135.0,1.8888888888888888,3140.0,0.06600660066006592
4449,2017-09-18,3030.0,3030.0,3030.0,3030.0,0.0,0.0,1.0,-0.0,55.83756345177665,64.9483066831639,19.01190112600125,-36.53950700367841,-29.94177487923116,-102.08967162679983,9.277892993216048,0.0,41.21192457214647,19.40000000000009,-120.77492830857818,159.57492830857836,-50.687464154289046,89.48746415428923,156.80000000000018,0.0,-67.27059707959498,70.08746415428914,9,52.5,13.5,15.25,-45.0,390.0,0,0.07920792079207928,-1.1904761904761905,3030.0,1.2857142857142858,3135.0,-3.8,3135.0,0.07920792079207928
4450,2017-09-19,3105.0,3115.0,3035.0,3035.0,466600.0,0.024752475247524774,-1.2857142857142858,100.0,63.034188034188034,66.7394853261944,-38.39146823725878,-102.54153174661133,-102.88227928103697,-172.66033294778708,9.40037540079603,85.0,42.17724896371783,85.34999999999991,-54.65492472540882,225.35492472540864,15.347537637295318,155.3524623627045,78.66400000000021,46.875,-16.95925157954032,70.00246236270445,9,-7.5,-61.5,-65.25,-88.5,275.0,1,0.05797101449275366,1.0,3030.0,-1.1904761904761905,3030.0,1.2857142857142858,3135.0,0.05797101449275366
4451,2017-09-20,3090.0,3105.0,3070.0,3080.0,430600.0,-0.004830917874396157,-1.3333333333333333,0.14285714285714285,60.08492569002123,67.49928226433528,-13.001118389571275,-80.15219989070465,-84.98748502259787,-152.25135349768607,9.529476909877268,35.0,50.81903828234772,63.05000000000018,-75.56491527552453,201.6649152755249,-6.257457637761945,132.3574576377623,90.59072000000015,52.17391304347826,-8.84830444680518,69.30745763776233,9,7.5,-46.5,-50.25,-72.5,270.0,2,0.0744336569579287,-1.2857142857142858,3105.0,1.0,3030.0,-1.1904761904761905,3030.0,0.0744336569579287
4452,2017-09-21,3120.0,3135.0,3105.0,3115.0,293600.0,0.009708737864077666,-1.4,0.5,59.65665236051502,67.26505409524218,-32.28741768385089,-98.92086372204722,-111.87783128297588,-176.05416227813976,9.590899403734014,45.0,65.96232384298355,82.69999999999982,-50.912322154722915,216.31232215472255,15.893838922638679,149.50616107736096,57.578905600000326,78.26086956521739,20.77586467370771,66.80616107736128,9,-10.0,-76.5,-80.25,-102.5,275.0,3,0.07371794871794868,-1.3333333333333333,3090.0,-1.2857142857142858,3105.0,1.0,3030.0,0.07371794871794868
4453,2017-09-22,3120.0,3160.0,3110.0,3150.0,407600.0,0.0,1.0,-6.0,66.0332541567696,66.64283368795552,-21.190605742510343,-86.7505123275846,-109.47777332596979,-169.98566173401514,9.490758506224582,50.0,76.02001850838042,72.15000000000009,-51.777440570334875,196.07744057033506,10.186279714832835,134.11372028516735,54.62732748800045,69.23076923076923,9.896482771991089,61.96372028516744,9,-10.0,-76.5,-80.25,-102.5,255.0,4,0.08012820512820507,-1.4,3120.0,-1.3333333333333333,3090.0,-1.2857142857142858,3105.0,0.08012820512820507
4454,2017-09-25,3145.0,3150.0,3095.0,3125.0,388000.0,0.008012820512820484,2.6666666666666665,-0.6666666666666666,70.79439252336448,66.1896443631404,-39.35554219665346,-101.85077543638317,-131.73772918883515,-190.48253230158753,9.819768654988826,55.0,83.34248832100229,87.55000000000018,-35.18115677000287,210.28115677000324,26.184421614998882,148.91557838500148,26.73478093824042,88.0,20.632694046382568,61.36557838500146,9,-35.0,-101.5,-122.75,-127.5,265.0,0,0.0731319554848966,1.0,3120.0,-1.4,3120.0,-1.3333333333333333,3090.0,0.0731319554848966
4455,2017-09-26,3195.0,3195.0,3145.0,3150.0,958600.0,0.015898251192368873,1.2222222222222223,2.25,70.93023255813954,65.16377648312692,-90.221040467477,-142.54082224123795,-177.84438017122739,-235.72277439258323,10.93133192077739,50.0,88.95265198735069,127.0,-5.066968658039968,259.06696865803997,60.96651567097979,193.0334843290202,-165.0,100.0,31.777172527926993,66.03348432902003,9,-82.5,-149.0,-177.25,-177.5,160.0,1,0.07042253521126751,2.6666666666666665,3145.0,1.0,3120.0,-1.4,3120.0,0.07042253521126751
4456,2017-09-27,3125.0,3200.0,3110.0,3195.0,423300.0,-0.021909233176838794,1.25,-1.5555555555555556,59.79381443298969,62.802649637463986,-24.349304100397603,-64.67289326718674,-105.10325782104928,-161.13013528164538,12.008800989949782,90.0,86.01088732629887,49.90000000000009,-78.13272607956742,177.9327260795676,-14.116363039783664,113.91636303978385,-91.69999999999982,28.57142857142857,-36.433661773293565,64.01636303978383,9,-10.0,-76.5,-114.25,-107.5,245.0,2,0.0815999999999999,1.2222222222222223,3195.0,2.6666666666666665,3145.0,1.0,3120.0,0.0815999999999999
4457,2017-09-28,3145.0,3155.0,3105.0,3130.0,431500.0,0.006399999999999961,1.8571428571428572,-0.21428571428571427,61.0,63.0183359119738,-47.80928722943463,-76.7964767600206,-123.1693070360061,-176.2947360234475,12.988457510979206,50.0,75.70259408441962,62.40000000000009,-63.43096430904552,188.2309643090457,-0.5154821545224877,125.31548215452267,-105.0319999999997,47.61904761904761,-14.564104616836538,62.91548215452278,9,-30.0,-96.5,-134.25,-125.5,225.0,3,0.06836248012718604,1.25,3125.0,1.2222222222222223,3195.0,2.6666666666666665,3145.0,0.06836248012718604
4458,2017-09-29,3115.0,3150.0,3110.0,3130.0,607200.0,-0.009538950715421324,-2.2,-1.0,54.08163265306122,62.8232324898943,-5.0110188799681055,-42.269144418255564,-89.83547517806073,-141.9200054966036,13.641328182709,40.0,62.82165634069452,28.15000000000009,-95.93023719817211,152.2302371981723,-33.890118599086236,90.19011859908642,-68.63071999999966,19.047619047619047,-37.29492856086769,62.04011859908611,9,2.5,-66.5,-107.0,-95.5,280.0,4,0.0898876404494382,1.8571428571428572,3145.0,1.25,3125.0,1.2222222222222223,3195.0,0.0898876404494382
4459,2017-10-02,3125.0,3155.0,3115.0,3120.0,352800.0,0.0032102728731941976,-4.333333333333333,-0.3333333333333333,48.27586206896551,61.18341849375847,-0.13199485179166004,-43.471738716872096,-95.6397097124127,-147.85785819603734,14.95553773645588,40.0,49.231367972779935,31.15000000000009,-84.22814259845836,146.52814259845854,-26.539071299229363,88.83907129922954,-72.48549119999961,21.052631578947366,-28.537875465158177,57.68907129922927,10,10.0,-71.0,-124.0,-101.5,275.0,0,0.08000000000000007,-2.2,3115.0,1.8571428571428572,3145.0,1.25,3125.0,0.08000000000000007
4460,2017-10-03,3160.0,3170.0,3125.0,3130.0,367200.0,0.011200000000000099,-1.25,6.0,52.68817204301075,60.36155697742397,-29.625192334765416,-66.69056058199476,-125.72506814641201,-178.710619368444,16.193451801189656,45.0,53.633812387285616,56.5,-45.74325997601272,158.74325997601272,5.378370011993411,107.62162998800659,-101.5860715519998,57.89473684210527,10.468983494265352,51.1216299880064,10,-12.5,-89.0,-159.0,-136.5,250.0,1,0.07911392405063289,-4.333333333333333,3125.0,-2.2,3115.0,1.8571428571428572,3145.0,0.07911392405063289
4461,2017-10-04,3115.0,3165.0,3105.0,3130.0,298700.0,-0.014240506329113889,-2.4285714285714284,-0.5,48.03921568627451,59.07073068028614,21.561405214616116,-14.561248846246599,-77.07018719794723,-130.11825988105056,17.28743169827391,60.0,59.721363272113194,6.5,-86.92038546831554,99.92038546831554,-40.21019273415777,53.21019273415777,-50.92262868991975,15.384615384615385,-27.94724346008899,46.710192734157836,10,32.5,-32.5,-114.0,-91.5,310.0,2,0.07704654895666141,-1.25,3160.0,-4.333333333333333,3125.0,-2.2,3115.0,0.07704654895666141
4462,2017-10-05,3080.0,3105.0,3070.0,3090.0,278000.0,-0.011235955056179803,-1.3333333333333333,0.6666666666666666,55.68181818181818,57.92057112751376,56.20082572940373,25.694034954182825,-39.90721873927032,-91.94842772273932,18.00412945367346,45.0,55.00298030296199,-31.0,-118.0329641118883,56.032964111888305,-74.51648205594392,12.516482055943925,-10.48572354232283,10.0,-37.209720606076154,43.51648205594414,10,55.0,2.5,-91.5,-56.5,320.0,3,0.0941558441558441,-2.4285714285714284,3115.0,-1.25,3160.0,-4.333333333333333,3125.0,0.0941558441558441
4463,2017-10-06,3100.0,3105.0,3070.0,3095.0,437100.0,0.006493506493506551,3.6666666666666665,-0.5,57.608695652173914,56.45549369738147,36.95130148042699,11.397720456840943,-57.33830112477017,-108.58221433181052,19.077296845851006,35.0,53.56359502143823,-14.25,-93.87246443122149,65.37246443122149,-54.061232215610744,25.561232215610744,100.0,30.0,-22.223831683379643,39.81123221561072,10,35.0,-17.5,-112.75,-76.5,235.0,4,0.08709677419354844,-1.3333333333333333,3080.0,-2.4285714285714284,3115.0,-1.25,3160.0,0.08709677419354844
4464,2017-10-09,3100.0,3100.0,3100.0,3100.0,0.0,0.0,1.0,0.0,49.350649350649356,54.05776222988257,33.41020797234614,14.089041578570232,-55.941458995791436,-105.72470953424909,19.636912372798555,0.0,50.197123701104374,-15.5,-93.2918951264478,62.2918951264478,-54.39594756322367,23.39594756322367,97.40000000000009,30.0,-21.95443006981644,38.89594756322386,10,35.0,-17.5,-107.75,-76.5,230.0,0,0.0951612903225807,3.6666666666666665,3100.0,-1.3333333333333333,3080.0,-2.4285714285714284,3115.0,0.0951612903225807
4465,2017-10-10,3135.0,3135.0,3070.0,3080.0,413900.0,0.011290322580645107,1.3636363636363635,100.0,55.55555555555556,53.58684457683434,-12.288057635384575,-22.456087427414786,-91.52695803255983,-137.77837582955362,19.454172394272536,65.0,44.76584938388305,19.75,-57.74193506421034,97.24193506421034,-18.99596753210517,58.49596753210517,59.85199999999986,68.42105263157895,15.8130196236161,38.74596753210528,10,-15.0,-52.5,-142.75,-111.5,125.0,1,0.08452950558213712,1.0,3100.0,3.6666666666666665,3100.0,-1.3333333333333333,3080.0,0.08452950558213712
4466,2017-10-11,3155.0,3160.0,3110.0,3120.0,269100.0,0.006379585326953707,1.2222222222222223,0.6363636363636364,54.43037974683545,52.856886770927154,-30.826802735604815,-43.09016783115567,-112.53688546571539,-154.81356852862973,18.72542601932642,50.0,35.01209793068938,38.75,-40.3152628495568,117.8152628495568,-0.7826314247781738,78.28263142477817,37.354959999999664,94.44444444444444,43.219059795537746,39.53263142477831,10,-35.0,-67.5,-162.75,-131.5,160.0,2,0.08082408874801894,1.3636363636363635,3135.0,1.0,3100.0,3.6666666666666665,3100.0,0.08082408874801894
4467,2017-10-12,3195.0,3200.0,3135.0,3150.0,275000.0,0.01267828843106189,1.3636363636363635,1.2857142857142858,58.62068965517241,53.36122643782841,-70.39077369410052,-82.59956579864638,-153.58640073648712,-192.3365198597362,18.694450876803817,65.0,21.726574307909686,75.75,-10.534413424416925,162.03441342441693,32.60779328779154,118.89220671220846,-125.0,96.15384615384616,45.25598950446312,43.14220671220844,10,-60.0,-92.5,-202.75,-171.5,100.0,3,0.07198748043818459,1.2222222222222223,3155.0,1.3636363636363635,3135.0,1.0,3100.0,0.07198748043818459
4468,2017-10-13,3230.0,3255.0,3175.0,3180.0,825400.0,0.010954616588419341,-1.6666666666666667,1.1111111111111112,59.55056179775281,54.6139708521381,-97.6292827084153,-107.35179929843707,-188.76728286420257,-223.84841012356992,20.295903375079153,80.0,19.46218461337412,100.75,11.703885394638746,189.79611460536125,56.22694269731937,145.27305730268063,-157.4000000000001,86.48648648648648,38.617801778081564,44.52305730268067,10,-67.5,-100.0,-232.5,-211.5,65.0,4,0.05263157894736836,1.3636363636363635,3195.0,1.2222222222222223,3155.0,1.3636363636363635,3135.0,0.05263157894736836
4469,2017-10-16,3270.0,3290.0,3220.0,3235.0,304800.0,0.01238390092879249,-1.1538461538461537,0.7,58.62068965517242,55.27313947571162,-128.40071391514584,-135.3912818335939,-226.87519483983397,-260.28389614447224,22.10995189732823,70.0,15.875420284242864,128.75,31.69467123284676,225.80532876715324,80.22233561642315,177.27766438357685,-190.10400000000027,90.9090909090909,47.58431008735525,48.52766438357665,10,-90.0,-110.0,-262.75,-251.5,120.0,0,0.01987767584097866,-1.6666666666666667,3230.0,1.3636363636363635,3195.0,1.2222222222222223,3155.0,0.01987767584097866
4470,2017-10-17,3285.0,3290.0,3240.0,3285.0,369100.0,0.004587155963302836,9.0,0.0,71.05263157894737,57.830185686008605,-138.35420991898127,-143.57591973105446,-238.8026571156688,-271.13292293425593,22.860509325792567,50.0,19.61749192903062,134.75,20.06622424663874,249.43377575336126,77.40811212331937,192.09188787668063,-192.4977600000002,97.22222222222221,49.881884645390286,57.341887876680694,10,-105.0,-125.0,-264.5,-266.5,105.0,1,0.013698630136986356,-1.1538461538461537,3270.0,-1.6666666666666667,3230.0,1.3636363636363635,3195.0,0.013698630136986356
4471,2017-10-18,3320.0,3330.0,3275.0,3285.0,413000.0,0.010654490106544845,1.0,100.0,72.15189873417722,59.660194636270724,-157.81256657321956,-169.132942191437,-269.13174002319056,-301.321139064828,23.788537720380866,55.0,27.647811109543454,158.25,24.467969895274564,292.03203010472544,91.35898494763751,225.1410150523625,-215.64789440000004,94.87179487179486,45.60178042427904,66.89101505236265,10,-120.0,-140.0,-284.5,-301.5,70.0,2,-0.01807228915662651,9.0,3285.0,-1.1538461538461537,3270.0,-1.6666666666666667,3230.0,-0.01807228915662651
4472,2017-10-19,3350.0,3365.0,3320.0,3325.0,393500.0,0.009036144578313143,-1.5714285714285714,0.7142857142857143,79.74683544303798,62.11998794636672,-162.58266821375855,-190.80089168956647,-294.33829532865,-327.16424965845545,24.509087294013185,45.0,32.07819290792895,176.75,20.434697856529965,333.06530214347003,98.59234892826498,254.90765107173502,-227.5960628480002,92.10526315789474,37.400760296209455,78.15765107173513,10,-132.5,-152.5,-289.5,-306.5,60.0,3,-0.010447761194029903,1.0,3320.0,9.0,3285.0,-1.1538461538461537,3270.0,-0.010447761194029903
4473,2017-10-20,3370.0,3385.0,3335.0,3370.0,575000.0,0.005970149253731405,2.3333333333333335,0.0,80.24691358024691,65.55290619409979,-156.7381570694797,-201.4390923606511,-309.213618441021,-343.8547900350095,25.037400844747403,50.0,44.14940702888589,184.25,7.249405293910968,361.25059470608903,95.74970264695548,272.7502973530445,-223.33645656320004,90.9090909090909,30.62811981425768,88.50029735304459,10,-142.5,-162.5,-309.5,-326.5,65.0,4,-0.022255192878338326,-1.5714285714285714,3350.0,1.0,3320.0,9.0,3285.0,-0.022255192878338326
4474,2017-10-23,3375.0,3400.0,3365.0,3400.0,472300.0,0.0014836795252226587,1.8,-100.0,78.66666666666667,68.12080742866769,-132.56806549304974,-198.50187529248706,-307.92580582648725,-345.54652596263713,25.934547106865768,35.0,56.17499615380075,177.75,-17.090690659921165,372.59069065992117,80.32965467003942,275.1703453299606,-199.73608177561619,84.375,22.809355645823395,97.42034532996068,10,-120.0,-160.0,-314.5,-331.5,75.0,0,-0.02370370370370367,2.3333333333333335,3370.0,-1.5714285714285714,3350.0,1.0,3320.0,-0.02370370370370367
4475,2017-10-24,3420.0,3425.0,3370.0,3375.0,741500.0,0.01333333333333342,1.0,-1.8,90.66666666666667,72.14706153087116,-148.50638422463499,-237.98265189697577,-346.66244454841126,-386.7354300018933,26.43350698216506,55.0,68.30763878234893,211.5,-7.302963513061059,430.30296351306106,102.09851824346924,320.90148175653076,-213.27303032703003,96.66666666666667,28.05075574923528,109.40148175653054,10,-140.0,-190.0,-357.0,-376.5,45.0,1,-0.00877192982456143,1.8,3375.0,2.3333333333333335,3370.0,-1.5714285714285714,3350.0,-0.00877192982456143
4476,2017-10-25,3380.0,3430.0,3365.0,3430.0,458100.0,-0.011695906432748537,1.6,-1.1111111111111112,89.47368421052632,75.57517203702159,-81.84007321695663,-187.51306413272323,-301.86307706214484,-343.2140439832083,27.63520580968251,65.0,86.04415338767103,158.75,-69.09747899461763,386.59747899461763,44.826260502691184,272.6737394973088,-138.3493454747054,54.54545454545454,-20.597452737188583,113.92373949730889,10,-77.5,-130.0,-309.5,-336.5,220.0,2,0.002958579881656709,1.0,3420.0,1.8,3375.0,2.3333333333333335,3370.0,0.002958579881656709
4477,2017-10-26,3360.0,3385.0,3345.0,3370.0,436300.0,-0.00591715976331364,1.0,0.2,84.21052631578948,78.31516809458122,-40.20101552718643,-158.7174606172748,-277.3583483679172,-319.4378970593116,28.804681021213263,40.0,99.4624050210441,128.0,-104.93098141993687,360.93098141993687,11.534509290031565,244.46549070996844,-84.44646328925865,26.31578947368421,-52.284508570058435,116.46549070996852,10,-35.0,-110.0,-289.5,-316.5,205.0,3,0.008928571428571397,1.6,3380.0,1.0,3420.0,1.8,3375.0,0.008928571428571397
4478,2017-10-27,3395.0,3405.0,3370.0,3390.0,419800.0,0.01041666666666674,1.8,-0.5,85.5421686746988,81.30644354119526,-55.132123335227334,-180.9420024708479,-306.22571163008615,-350.3719892073077,30.101769835940793,45.0,114.60857888215742,149.0,-87.94547451835479,385.9454745183548,30.527262740822607,267.4727372591774,-91.64609989719202,58.82352941176471,-24.85347010337925,118.47273725917734,10,-60.0,-145.0,-318.25,-351.5,195.0,4,0.004418262150220897,1.0,3360.0,1.6,3380.0,1.0,3420.0,0.004418262150220897
4479,2017-10-30,3375.0,3405.0,3370.0,3395.0,904000.0,-0.00589101620029453,-1.3333333333333333,-4.0,80.0,82.30059558797889,-20.865806976499243,-148.88576681430595,-278.5871389000995,-326.22143099283994,31.401671134148266,35.0,125.42747037928893,116.5,-119.94516444508781,352.9451644450878,-1.7225822225441334,234.72258222254413,-48.8498019156973,35.294117647058826,-48.234292603157044,118.22258222254398,10,-22.5,-125.0,-298.25,-331.5,270.0,0,0.01777777777777767,1.8,3395.0,1.0,3360.0,1.6,3380.0,0.01777777777777767
4480,2017-10-31,3410.0,3410.0,3345.0,3360.0,641200.0,0.010370370370370363,1.6,-2.5,80.72289156626506,83.25292812487754,-40.53228223449878,-173.06944069261772,-304.38499673564183,-356.8890807939506,32.323020505663195,65.0,135.2177249541228,139.0,-101.91055339447621,379.9105533944762,18.544723302762122,259.4552766972379,-65.15683757087163,76.47058823529412,-5.442505383445052,120.45527669723802,10,-35.0,-160.0,-333.25,-366.5,205.0,1,0.011730205278592365,-1.3333333333333333,3375.0,1.8,3395.0,1.0,3360.0,0.011730205278592365
4481,2017-11-01,3355.0,3390.0,3325.0,3355.0,662800.0,-0.016129032258064502,-1.1666666666666667,0.0,68.6046511627907,82.01490764929451,22.29962074279274,-104.5264681826975,-241.27698956136237,-298.6309274731684,33.541272435090775,85.0,142.39446437967035,72.0,-159.93465504429605,303.93465504429605,-43.967327522148025,187.96732752214803,75.0,35.294117647058826,-42.96624704136697,115.96732752214791,11,22.5,-105.0,-275.75,-309.0,340.0,2,0.032786885245901676,1.6,3410.0,-1.3333333333333333,3375.0,1.8,3395.0,0.032786885245901676
4482,2017-11-02,3370.0,3380.0,3330.0,3370.0,511200.0,0.0044709388971684305,4.0,0.0,67.07317073170732,80.55115844390123,11.661276951036598,-101.91148695777565,-246.82813597867425,-310.5877825912985,35.53464085392945,50.0,144.30526200962686,72.5,-141.5708195655434,286.5708195655434,-34.535409782771694,179.5354097827717,57.90000000000009,52.94117647058824,-23.275713595639296,107.03540978277158,11,7.5,-120.0,-288.25,-321.5,390.0,3,0.06824925816023741,-1.1666666666666667,3355.0,1.6,3410.0,-1.3333333333333333,3375.0,0.06824925816023741
4483,2017-11-03,3370.0,3370.0,3370.0,3370.0,0.0,0.0,1.0,0.0,63.51351351351351,78.86747476021753,13.031699358664355,-85.00486957564954,-237.05551581948475,-307.769217481105,37.63573337906544,0.0,143.14411982860292,59.0,-135.81705318199283,253.81705318199283,-38.408526590996644,156.40852659099664,55.8420000000001,52.94117647058824,-20.532524536108447,97.40852659099647,11,7.5,-120.0,-288.25,-321.5,390.0,4,0.05786350148367947,4.0,3370.0,-1.1666666666666667,3355.0,1.6,3410.0,0.05786350148367947
4484,2017-11-06,3395.0,3400.0,3335.0,3350.0,392700.0,0.007418397626112849,1.3636363636363635,100.0,64.47368421052632,75.95714337620194,-9.87099261074627,-91.4602545014368,-253.20937174687697,-330.4792185046167,39.518522794779464,65.0,136.77663162036333,69.25,-101.48448145551447,239.98448145551447,-16.117240727757235,154.61724072775723,28.825160000000324,82.35294117647058,11.392382826084486,85.36724072775715,11,-17.5,-145.0,-312.0,-346.5,370.0,0,0.05743740795287189,1.0,3370.0,4.0,3370.0,-1.1666666666666667,3355.0,0.05743740795287189
4485,2017-11-07,3400.0,3415.0,3345.0,3365.0,586900.0,0.0014727540500736325,1.1538461538461537,0.7777777777777778,61.42857142857143,72.84101973376251,-20.12242939001044,-79.6741205728199,-250.1221144638539,-333.2965677373745,41.007141449022875,70.0,128.30035483603797,61.0,-87.02560233742179,209.0256023374218,-13.012801168711121,135.01280116871112,21.8486568000003,83.33333333333334,14.761335474273409,74.01280116871092,11,-30.0,-150.0,-305.5,-351.5,360.0,1,0.07205882352941173,1.3636363636363635,3395.0,1.0,3370.0,4.0,3370.0,0.07205882352941173
4486,2017-11-08,3410.0,3410.0,3370.0,3370.0,422600.0,0.002941176470588225,1.0,1.1428571428571428,59.09090909090909,70.04995115322023,-28.40667187559302,-73.35140519251672,-251.7196766600482,-341.75213044880456,42.19826150580453,40.0,121.36775621598872,58.25,-64.87915769090569,181.37915769090569,-3.3145788454526155,119.81457884545262,9.91168366400052,94.11764705882352,27.344216043206202,61.56457884545274,11,-40.0,-160.0,-300.75,-361.5,320.0,2,0.06011730205278587,1.1538461538461537,3400.0,1.3636363636363635,3395.0,1.0,3370.0,0.06011730205278587
4487,2017-11-09,3425.0,3490.0,3385.0,3400.0,688200.0,0.004398826979472137,-2.8181818181818183,0.625,58.46153846153846,67.04099224064687,-37.12039590835366,-74.03258277499481,-258.35655253332925,-355.1846252032192,43.280327384125904,105.0,105.38935180059525,61.75,-41.01570183515241,164.5157018351524,10.367149082423566,113.13285091757643,-100.0,58.06451612903226,-5.4222761666820745,51.38285091757621,11,-17.5,-145.0,-310.0,-376.5,260.0,3,0.07883211678832125,1.0,3410.0,1.1538461538461537,3400.0,1.3636363636363635,3395.0,0.07883211678832125
4488,2017-11-10,3400.0,3450.0,3375.0,3415.0,791300.0,-0.007299270072992692,-1.3076923076923077,-0.6,53.6231884057971,64.11023539684655,-12.668820654190313,-37.569820286050344,-226.2398283265984,-329.1457588332437,43.67833243135446,75.0,91.47718813592564,28.25,-54.229662564956016,110.72966256495602,-12.989831282478008,69.48983128247801,-71.69999999999982,41.935483870967744,-18.127975602843392,41.23983128247808,11,7.5,-120.0,-291.25,-351.5,300.0,4,0.10588235294117654,-2.8181818181818183,3425.0,1.0,3410.0,1.1538461538461537,3400.0,0.10588235294117654
4489,2017-11-13,3335.0,3375.0,3330.0,3375.0,425400.0,-0.019117647058823573,1.25,2.6666666666666665,38.35616438356164,59.40282126543506,51.473467655927834,34.3085134885805,-153.28097191300822,-263.63398900295306,43.34871107438073,70.0,79.51901028588827,-40.0,-109.73634557907144,29.73634557907144,-74.86817278953549,-5.1318272104645075,155.0,3.125,-50.14759389104064,34.86817278953561,11,72.5,-55.0,-226.25,-286.5,345.0,0,0.1274362818590704,-1.3076923076923077,3400.0,-2.8181818181818183,3425.0,1.0,3410.0,0.1274362818590704
4490,2017-11-14,3330.0,3380.0,3330.0,3350.0,451200.0,-0.0014992503748125774,-4.0,0.5,42.42424242424243,56.493886961151915,49.09493067794574,45.16846786389033,-139.63583897826538,-256.78889069894285,43.02640871200597,50.0,61.99244376481647,-47.25,-106.93998858124223,12.439988581242233,-77.09499429062089,-17.40500570937911,156.80000000000018,0.0,-50.917600764234194,29.844994290621116,11,80.0,-50.0,-221.25,-281.5,340.0,1,0.13063063063063063,1.25,3335.0,-1.3076923076923077,3400.0,-2.8181818181818183,3425.0,0.13063063063063063
4491,2017-11-15,3260.0,3340.0,3255.0,3330.0,550300.0,-0.02102102102102099,-1.125,3.5,36.8421052631579,53.13487968686865,116.44775103527718,116.41141702538198,-63.17328845869588,-184.9329284595815,41.748493779564036,85.0,46.80300711228165,-114.25,-189.94154857910235,-38.558451420897654,-152.09577428955117,-76.40422571044883,223.66400000000021,2.127659574468085,-49.75789070911704,37.845774289551215,11,112.5,40.0,-158.75,-211.5,390.0,2,0.15337423312883436,-4.0,3330.0,1.25,3335.0,-1.3076923076923077,3400.0,0.15337423312883436
4492,2017-11-16,3315.0,3330.0,3230.0,3230.0,455600.0,0.016871165644171793,-1.3529411764705883,-1.2142857142857142,40.0,50.522267074256035,59.0335516781729,61.82464250701787,-111.42195815822515,-237.89797329535259,39.93733915914333,100.0,28.398008296861008,-57.5,-137.07121934063434,22.071219340634343,-97.28560967031717,-17.71439032968283,159.51744000000008,38.63636363636363,-11.860521783390695,39.7856096703171,11,45.0,-2.5,-211.25,-266.5,370.0,3,0.12518853695324283,-1.125,3260.0,-4.0,3330.0,1.25,3335.0,0.12518853695324283
4493,2017-11-17,3295.0,3370.0,3290.0,3360.0,466700.0,-0.006033182503770718,-1.1333333333333333,-0.7647058823529411,40.0,47.802968828642,75.18220765931937,80.02042542614345,-84.92502140504212,-215.3998076834132,38.08849117355962,80.0,18.715517814387567,-73.75,-160.55740933685638,13.05740933685638,-117.15370466842796,-30.346295331572037,164.84639360000028,43.333333333333336,-8.711241893441631,43.4037046684281,11,65.0,37.5,-176.25,-246.5,430.0,4,0.11836115326251906,-1.3529411764705883,3315.0,-1.125,3260.0,-4.0,3330.0,0.11836115326251906
4494,2017-11-20,3295.0,3315.0,3265.0,3285.0,323900.0,0.0,1.0,-0.15384615384615385,34.246575342465746,44.78274704129693,66.49849280748731,77.70363138320727,-79.58364873408937,-212.95611594438924,35.863636065487114,50.0,8.617358392010374,-69.75,-162.51313923098542,23.013139230985416,-116.13156961549248,-23.36843038450752,151.05560998400006,43.333333333333336,-5.389296515048805,46.381569615492694,11,65.0,60.0,-148.75,-219.0,390.0,0,0.12291350531107748,-1.1333333333333333,3295.0,-1.3529411764705883,3315.0,-1.125,3260.0,0.12291350531107748
4495,2017-11-21,3390.0,3400.0,3345.0,3365.0,698100.0,0.028831562974203306,1.4444444444444444,2.5,54.32098765432099,44.25275577056492,-33.602883563708474,-20.721534843803965,-170.1237051008875,-304.8234249576226,33.74167177913896,105.0,2.881007660744217,26.75,-63.178334039640504,116.6783340396405,-18.214167019820252,71.71416701982025,43.09227338496021,94.11764705882352,41.89134748874497,44.96416701982016,11,-30.0,-30.0,-220.0,-296.5,275.0,1,0.08554572271386429,1.0,3295.0,-1.1333333333333333,3295.0,-1.3529411764705883,3315.0,0.08554572271386429
4496,2017-11-22,3390.0,3440.0,3385.0,3420.0,412200.0,0.0,-1.75,-1.2,52.56410256410256,43.59748511529426,-41.05567472353914,-21.011202676960693,-165.41061748591574,-301.499258786007,31.67036370557176,55.0,-5.700833934166894,26.25,-64.18025809392884,116.68025809392884,-18.96512904696465,71.46512904696465,-160.0,76.19047619047619,23.0609328727988,45.215129046964435,11,-50.0,-30.0,-220.0,-296.5,245.0,2,0.08259587020648973,1.4444444444444444,3390.0,1.0,3295.0,-1.1333333333333333,3295.0,0.08259587020648973
4497,2017-11-23,3390.0,3390.0,3390.0,3390.0,0.0,0.0,1.0,-0.0,52.56410256410256,43.47980891066153,-52.01216964228752,-19.656225203338636,-160.60035621414454,-297.93377208948095,30.035902280861613,0.0,-13.30812152630051,24.75,-66.4106447864533,115.9106447864533,-20.830322393226652,70.33032239322665,-155.80000000000018,71.42857142857143,17.520271270704967,45.58032239322661,11,-55.0,-30.0,-200.0,-276.5,230.0,3,0.07669616519174038,-1.75,3390.0,1.4444444444444444,3390.0,1.0,3295.0,0.07669616519174038
4498,2017-11-24,3410.0,3415.0,3365.0,3380.0,237700.0,0.005899705014749346,1.5,100.0,51.94805194805195,44.99001864004934,-78.72306696853866,-40.55407240251043,-172.07353431249203,-313.72080723309364,28.128555582887916,50.0,-20.471595419481673,44.0,-48.42920477167354,136.42920477167354,-2.21460238583677,90.21460238583677,-171.6840000000002,82.85714285714286,31.202419682884198,46.21460238583682,11,-75.0,-50.0,-202.5,-279.0,210.0,4,0.08064516129032251,1.0,3390.0,-1.75,3390.0,1.4444444444444444,3390.0,0.08064516129032251
4499,2017-11-27,3435.0,3460.0,3410.0,3445.0,298400.0,0.007331378299120228,1.5,-0.3333333333333333,54.320987654320994,46.311879221169185,-98.39344732381915,-64.11579798282764,-188.08040563039822,-334.5272706783908,26.303381311746083,50.0,-28.438529552341606,66.0,-31.419332351317735,163.41933235131773,17.29033382434136,114.70966617565864,-192.6503200000002,78.26086956521739,29.348674608459774,48.70966617565886,11,-90.0,-75.0,-217.5,-294.0,185.0,0,0.08442503639010179,1.5,3410.0,1.0,3390.0,-1.75,3390.0,0.08442503639010179
4500,2017-11-28,3450.0,3455.0,3405.0,3415.0,379900.0,0.004366812227074135,1.2222222222222223,-3.5,54.8780487804878,48.31587294531695,-105.6964701964489,-80.07071538161745,-196.1454008883161,-345.4753777723763,25.04580137899271,50.0,-32.79157732446129,79.0,-23.474643846982417,181.47464384698242,27.762678076508564,130.23732192349144,-198.94430720000037,89.47368421052632,44.36790928746471,51.23732192349123,11,-105.0,-90.0,-215.0,-301.5,170.0,1,0.06811594202898541,1.5,3435.0,1.5,3410.0,1.0,3390.0,0.06811594202898541
4501,2017-11-29,3465.0,3470.0,3455.0,3460.0,321600.0,0.004347826086956497,1.0,0.14285714285714285,54.8780487804878,49.96898947648226,-98.9665383164438,-91.07680873460822,-203.4095412445231,-355.8161105193949,24.314506119185868,20.0,-24.92506540571776,88.5,-21.86303729051133,198.86303729051133,33.31848135474456,143.68151864525544,-205.5865349120004,95.23809523809523,49.632886088059564,55.181518645255565,11,-97.5,-105.0,-210.0,-304.0,245.0,2,0.057720057720057616,1.2222222222222223,3450.0,1.5,3435.0,1.5,3410.0,0.057720057720057616
4502,2017-11-30,3600.0,3605.0,3485.0,3490.0,892600.0,0.03896103896103886,1.0,22.0,69.23076923076923,53.21685272434551,-211.5327530526979,-219.20083826095834,-329.91261077097397,-485.4203259432188,23.984985846500173,140.0,-14.672975489631426,212.0,63.23667684615339,360.7633231538466,137.6183384230767,286.3816615769233,-327.9513428172804,97.91666666666666,49.70550503963926,74.38166157692332,11,-165.0,-182.5,-323.75,-436.5,115.0,3,0.009722222222222188,1.0,3465.0,1.2222222222222223,3450.0,1.5,3435.0,0.009722222222222188
4503,2017-12-01,3565.0,3595.0,3535.0,3585.0,365200.0,-0.009722222222222188,2.0,-0.18181818181818182,73.46938775510203,57.574942992416204,-149.9772615127231,-177.96736211191364,-286.64719505562607,-445.5564971582153,23.63765788881936,65.0,4.67765213058874,167.25,-0.8500641847986117,335.3500641847986,83.1999679076007,251.3000320923993,-266.3152353918981,80.0,25.008167049427158,84.05003209239919,12,-90.0,-147.5,-277.5,-401.5,150.0,4,0.015427769985974837,1.0,3600.0,1.0,3465.0,1.2222222222222223,3450.0,0.015427769985974837
4504,2017-12-04,3590.0,3640.0,3585.0,3585.0,363300.0,0.007012622720897532,-21.0,-0.25,75.49019607843138,59.92707726176181,-143.85920558505723,-197.7480522309038,-303.72681021659855,-465.49791604235133,24.340321260254388,75.0,21.137250470410436,182.5,-6.2772287783905085,371.2772287783905,88.11138561080497,276.888614389195,-266.81001656054605,78.72340425531915,16.082496740387036,94.38861438919523,12,-87.5,-155.0,-297.5,-426.5,150.0,0,0.008356545961002881,2.0,3565.0,1.0,3600.0,1.0,3465.0,0.008356545961002881
4505,2017-12-05,3645.0,3650.0,3570.0,3575.0,336600.0,0.01532033426183843,1.0,14.0,88.88888888888889,63.963164631182515,-177.55535663728188,-246.0682044099458,-351.6159154495326,-514.8126825154659,24.73963951433371,80.0,42.40422097510782,225.25,8.75945079583289,441.7405492041671,117.00472539791645,333.49527460208355,-290.12901490449167,97.43589743589743,26.019326169929244,108.24527460208367,12,-137.5,-205.0,-343.75,-481.5,80.0,1,-0.006858710562414272,-21.0,3590.0,2.0,3565.0,1.0,3600.0,-0.006858710562414272
4506,2017-12-06,3615.0,3660.0,3600.0,3610.0,644900.0,-0.008230452674897082,-3.8,0.07142857142857142,81.91489361702128,67.22436363706237,-125.47804450286412,-210.7267306675094,-312.45035758062977,-479.4517528448114,25.188210187946435,60.0,67.49034544706592,185.0,-48.30576278213357,418.30576278213357,68.34711860893322,301.6528813910668,-224.7135331159525,74.28571428571429,-1.2245674856211366,116.6528813910668,12,-102.5,-170.0,-302.5,-451.5,205.0,2,0.0013831258644536604,1.0,3645.0,-21.0,3590.0,2.0,3565.0,0.0013831258644536604
4507,2017-12-07,3695.0,3710.0,3640.0,3640.0,646400.0,0.022130013831258566,-1.5454545454545454,11.0,87.73584905660377,71.20078553801257,-176.1925063999065,-284.02392367573157,-382.8109771959935,-554.114084916614,24.71146138619316,95.0,80.16325286033953,251.5,-10.116432768893901,513.1164327688939,120.69178361555305,382.30821638444695,-266.9536384797193,91.42857142857143,11.358688381035009,130.80821638444692,12,-137.5,-225.0,-381.25,-531.5,60.0,3,0.004059539918809252,-3.8,3615.0,1.0,3645.0,-21.0,3590.0,0.004059539918809252
4508,2017-12-08,3760.0,3765.0,3695.0,3695.0,985700.0,0.017591339648173276,-1.1538461538461537,1.1818181818181819,89.07563025210084,75.06241249332145,-208.22052255284325,-338.0002225098315,-436.25041035736194,-612.4979972180681,24.601622198374574,70.0,97.18161071387021,298.5,2.2408673404411275,594.7591326595589,150.37043367022034,446.62956632977966,-286.84105632296405,97.43589743589743,12.19367551564632,148.12956632977946,12,-175.0,-262.5,-446.25,-596.5,-10.0,4,-0.01196808510638303,-1.5454545454545454,3695.0,-3.8,3615.0,1.0,3645.0,-0.01196808510638303
4509,2017-12-11,3760.0,3785.0,3720.0,3750.0,395100.0,0.0,1.1666666666666667,0.15384615384615385,87.0,78.63151818437835,-175.75346633998106,-320.9848140565937,-424.77386888481806,-605.4794315673153,25.640083103031476,65.0,116.38164155281947,277.25,-40.96004317734878,595.4600431773488,118.14497841132561,436.3550215886744,-234.30966618483035,88.37209302325581,4.076884127131962,159.10502158867442,12,-140.0,-252.5,-446.25,-596.5,-30.0,0,-0.01196808510638303,-1.1538461538461537,3760.0,-1.5454545454545454,3695.0,-3.8,3615.0,-0.01196808510638303
4510,2017-12-12,3765.0,3780.0,3745.0,3765.0,407800.0,0.0013297872340425343,1.3333333333333333,0.0,87.12871287128712,82.21492530557828,-146.81041304809378,-307.48992834208275,-419.13093279001987,-603.2487672547268,26.662655584784666,35.0,136.83492008531857,260.5,-72.85456072757825,593.8545607275782,93.82271963621088,427.1772803637891,-187.4477329478641,89.1891891891892,3.7089705497629097,166.6772803637892,12,-130.0,-257.5,-451.25,-601.5,10.0,1,-0.006640106241699861,1.1666666666666667,3760.0,-1.1538461538461537,3760.0,-1.5454545454545454,3695.0,-0.006640106241699861
4511,2017-12-13,3760.0,3760.0,3720.0,3755.0,427200.0,-0.0013280212483399723,15.0,100.0,86.27450980392157,84.10867425815076,-106.79461997576163,-277.32937703063453,-401.87595639581014,-591.3889164327961,29.105687886458064,45.0,156.36762482470294,230.5,-100.63679793606389,561.6367979360639,64.93160103196806,396.06839896803194,-140.9581863582912,82.75862068965517,-4.3131862488558,165.5683989680319,12,-100.0,-252.5,-450.0,-591.0,-25.0,2,-0.009308510638297851,1.3333333333333333,3765.0,1.1666666666666667,3760.0,-1.1538461538461537,3760.0,-0.009308510638297851
4512,2017-12-14,3730.0,3780.0,3715.0,3755.0,411900.0,-0.007978723404255317,-1.3636363636363635,-5.0,80.76923076923077,84.9197679263873,-63.044676953212274,-226.24415307906202,-358.5885843185479,-555.2086889409375,32.17422438030228,65.0,175.99350159278492,179.75,-146.7703306316007,506.2703306316007,16.48983468419965,343.01016531580035,-77.76654908663295,38.88888888888889,-46.703635155261374,163.26016531580035,12,-52.5,-222.5,-420.0,-544.0,65.0,3,0.024128686327077764,15.0,3760.0,1.3333333333333333,3765.0,1.1666666666666667,3760.0,0.024128686327077764
4513,2017-12-15,3685.0,3735.0,3680.0,3725.0,700800.0,-0.012064343163538882,-1.2,1.6,73.14814814814815,84.65954037857804,0.857598873794359,-158.66297565371679,-301.19491776668247,-504.16352276877024,34.48781956922178,55.0,195.6004327663427,115.25,-193.16658430386633,423.66658430386633,-38.958292151933165,269.45829215193316,-6.213239269306541,4.761904761904762,-78.38068461826587,154.20829215193314,12,-7.5,-177.5,-341.25,-457.5,75.0,4,0.01899592944369055,-1.3636363636363635,3730.0,15.0,3760.0,1.3333333333333333,3765.0,0.01899592944369055
4514,2017-12-18,3700.0,3720.0,3680.0,3710.0,410500.0,0.004070556309362372,1.6666666666666667,0.25,73.14814814814815,82.91056918516239,3.466560733773349,-149.42687749268134,-303.37141934800866,-513.5765122588768,37.365947299549596,40.0,196.92795029015997,110.0,-174.734409951634,394.734409951634,-32.367204975817,252.367204975817,85.0,20.0,-59.76647514110698,142.36720497581703,12,-7.5,-192.5,-356.25,-472.5,110.0,0,0.013513513513513598,-1.2,3685.0,-1.3636363636363635,3730.0,15.0,3760.0,0.013513513513513598
4515,2017-12-19,3680.0,3715.0,3680.0,3705.0,229000.0,-0.00540540540540535,-1.8,2.5,69.72477064220183,81.55611107684912,32.35599935645041,-112.3469266890379,-271.64425715695324,-489.24661649331256,39.19225678999344,35.0,199.28993625658768,75.5,-195.5583545639679,346.5583545639679,-60.02917728198372,211.02917728198372,102.90000000000009,0.0,-74.5951924044683,135.52917728198395,12,32.5,-172.5,-336.25,-452.5,160.0,1,0.013586956521739024,1.6666666666666667,3700.0,-1.2,3685.0,-1.3636363636363635,3730.0,0.013586956521739024
4516,2017-12-20,3670.0,3695.0,3660.0,3675.0,290500.0,-0.0027173913043477826,-1.8,0.2,58.33333333333333,78.28916488537463,56.96911879150275,-84.63369135285257,-250.43626558139067,-475.25025525736055,40.48111553515614,35.0,198.45156385526616,51.5,-201.2136927954116,304.2136927954116,-74.8568463977058,177.8568463977058,110.8420000000001,8.333333333333332,-60.6965022310666,126.35684639770577,12,52.5,-162.5,-325.0,-442.5,190.0,2,0.028610354223433276,-1.8,3680.0,1.6666666666666667,3700.0,-1.2,3685.0,0.028610354223433276
4517,2017-12-21,3650.0,3685.0,3625.0,3670.0,357700.0,-0.00544959128065392,1.4,4.0,60.49382716049383,75.11340898630719,78.13088190690132,-46.54268523336441,-220.51910809042238,-451.56912842798647,41.57157771070265,60.0,185.48272145376723,18.5,-210.34377571650884,247.34377571650884,-95.92188785825465,132.92188785825465,126.00831999999991,22.727272727272727,-43.05952217970255,114.42188785825452,12,55.0,-142.5,-313.75,-422.5,185.0,3,0.023287671232876672,-1.8,3670.0,-1.8,3680.0,1.6666666666666667,3700.0,0.023287671232876672
4518,2017-12-22,3685.0,3690.0,3655.0,3655.0,335000.0,0.009589041095890316,-1.3333333333333333,-1.5,61.44578313253012,72.27405155658832,35.06028957118133,-63.120237666839785,-246.11910447577793,-482.4075995486037,42.74205069451866,40.0,180.96808094302833,39.75,-164.81565025227155,244.31565025227155,-62.532825126135776,142.03282512613578,81.94782080000004,63.1578947368421,-0.9515066885944705,102.28282512613586,12,17.5,-160.0,-348.75,-452.5,100.0,4,0.029850746268656803,1.4,3650.0,-1.8,3670.0,-1.8,3680.0,0.029850746268656803
4519,2017-12-25,3725.0,3725.0,3695.0,3715.0,160800.0,0.01085481682496603,5.0,0.3333333333333333,60.0,69.25975012644531,-11.65189085693828,-84.61864335859354,-277.3500064987429,-517.1728665213527,43.58816882199582,40.0,165.23845498779747,65.25,-116.39380992532278,246.89380992532278,-25.571904962661392,156.0719049626614,33.4309515519999,100.0,38.449431418010974,90.82190496266148,12,-22.5,-200.0,-378.75,-477.5,25.0,0,0.00939597315436247,-1.3333333333333333,3685.0,1.4,3650.0,-1.8,3670.0,0.00939597315436247
4520,2017-12-26,3685.0,3725.0,3675.0,3715.0,225300.0,-0.010738255033557076,1.0,-3.0,58.53658536585365,66.17775852221554,17.664306224616666,-27.521373320490056,-229.34848102890692,-471.63857303747864,44.42910477662462,50.0,138.72652144468066,13.5,-139.09509545811306,166.09509545811306,-62.79754772905653,89.79754772905653,65.42509445887981,60.0,0.05784904717558703,76.29754772905653,12,17.5,-120.0,-327.5,-437.5,10.0,1,0.03392130257801895,5.0,3725.0,-1.3333333333333333,3685.0,1.4,3650.0,0.03392130257801895
4521,2017-12-27,3665.0,3700.0,3655.0,3695.0,318300.0,-0.005427408412483015,1.25,1.0,45.714285714285715,62.28276462722164,25.44747542912455,8.675155483498202,-202.5427104231985,-445.60554313213015,44.990302312179764,45.0,116.2291239629335,-16.5,-134.38040326390046,101.38040326390046,-75.44020163195,42.44020163195,77.89958879134701,40.0,-15.30006703996726,58.940201631950124,12,15.0,-90.0,-305.0,-405.0,65.0,2,0.04774897680763979,1.0,3685.0,5.0,3725.0,-1.3333333333333333,3685.0,0.04774897680763979
4522,2017-12-28,3635.0,3675.0,3625.0,3675.0,248700.0,-0.008185538881309684,1.5,1.3333333333333333,30.158730158730165,57.50616262839742,45.320506117825516,43.67073274699669,-166.91235982478292,-409.84538473931934,44.10466751702869,50.0,90.84992430325747,-48.25,-162.0029641023948,65.5029641023948,-105.1264820511974,8.6264820511974,100.82561346386638,10.0,-38.31904147035708,56.87648205119742,12,40.0,-60.0,-285.0,-375.0,65.0,3,0.061898211829436,1.25,3665.0,1.0,3685.0,5.0,3725.0,0.061898211829436
4523,2017-12-29,3620.0,3645.0,3615.0,3645.0,220900.0,-0.004126547455295726,1.4,0.625,28.787878787878796,52.5772438105897,56.021928199587364,66.40719516857735,-146.98498332640565,-389.1139723490742,43.10241976281408,30.0,64.12942169783355,-66.0,-169.95343086906314,37.95343086906314,-117.97671543453134,-14.023284565468657,109.17607665603418,4.545454545454546,-37.10819303214235,51.97671543453148,12,50.0,-45.0,-272.5,-360.0,-50.0,4,0.059392265193370264,1.5,3635.0,1.25,3665.0,1.0,3685.0,0.059392265193370264
4524,2018-01-01,3620.0,3620.0,3620.0,3620.0,0.0,0.0,1.0,-0.0,27.692307692307693,47.906970149490355,48.59032672519561,72.48637148715716,-142.11720460415654,-382.8293919178568,41.70804814384904,0.0,41.18473042736014,-67.5,-166.36194520897106,31.361945208971065,-116.93097260448576,-18.06902739551424,100.04199052355125,4.545454545454546,-29.810753321295195,49.4309726044856,1,50.0,-25.0,-272.5,-360.0,-190.0,0,0.045580110497237536,1.4,3620.0,1.5,3635.0,1.25,3665.0,0.045580110497237536
4525,2018-01-02,3620.0,3620.0,3620.0,3620.0,0.0,0.0,1.0,0.0,28.125,44.55048866800888,43.78918194265498,74.32825092776648,-138.59976927903426,-376.81631930802723,40.554473684175946,0.0,24.802697236624226,-66.25,-167.9655476392586,35.4655476392586,-117.10777381962953,-15.392226180370471,91.63863128166713,5.88235294117647,-21.427967105170943,50.857773819629344,1,50.0,-25.0,-267.5,-360.0,-170.0,1,0.035911602209944826,1.0,3620.0,1.4,3620.0,1.5,3635.0,0.035911602209944826
4526,2018-01-03,3620.0,3620.0,3620.0,3620.0,0.0,0.0,1.0,0.0,31.034482758620683,41.27722817891187,40.175716884568374,78.76011679668363,-133.72029521326158,-371.3010510027252,39.25927114276798,0.0,6.321757336488645,-66.5,-167.50026055191302,34.500260551913016,-117.00013027595651,-15.999869724043492,83.9075407791338,8.333333333333332,-16.78895745226414,50.50013027595646,1,50.0,0.0,-267.5,-360.0,-120.0,2,0.02071823204419898,1.0,3620.0,1.0,3620.0,1.4,3620.0,0.02071823204419898
4527,2018-01-04,3710.0,3710.0,3655.0,3660.0,430500.0,0.024861878453038777,1.2,100.0,53.731343283582085,40.420068195695414,-45.16815173874056,-10.602075970893566,-217.0496506773079,-455.2862807384704,37.98428501822798,90.0,-7.141916521207349,22.75,-78.73761915662726,124.23761915662726,-27.99380957831363,73.49380957831363,-95.0,100.0,69.31552564582594,50.743809578313545,1,-40.0,-75.0,-346.25,-447.5,-260.0,3,0.005390835579514919,1.0,3620.0,1.0,3620.0,1.0,3620.0,0.005390835579514919
4528,2018-01-05,3715.0,3730.0,3680.0,3725.0,362600.0,0.0013477088948787852,4.0,-0.2,52.30769230769231,39.56536734099456,-50.80814884700294,-20.18090500532253,-216.3116987030612,-453.622522377173,36.3632157436156,50.0,-11.081026060764998,30.0,-66.57285223834424,126.57285223834424,-18.28642611917212,78.28642611917212,-98.09999999999991,86.36363636363636,52.083428768017036,48.28642611917216,1,-42.5,-55.0,-288.75,-377.5,-265.0,4,-0.004037685060565233,1.2,3710.0,1.0,3620.0,1.0,3620.0,-0.004037685060565233
4529,2018-01-08,3715.0,3715.0,3715.0,3715.0,0.0,0.0,1.0,-0.0,55.73770491803279,39.254380624570025,-58.53098097219208,-25.00717965038757,-209.81068416707785,-446.0927547887359,34.53243229105247,0.0,-14.443471181798486,32.25,-58.910644786389184,123.41064478638918,-13.330322393194365,77.83032239319436,-93.57600000000002,86.36363636363636,45.774824936239796,45.580322393194585,1,-42.5,-37.5,-268.75,-377.5,-330.0,0,-0.03903095558546432,4.0,3715.0,1.2,3710.0,1.0,3620.0,-0.03903095558546432
4530,2018-01-09,3740.0,3745.0,3705.0,3725.0,422400.0,0.006729475100942128,2.2,100.0,60.93749999999999,40.94584887853827,-83.71198223208694,-54.78500392273418,-229.01345784855494,-462.84618812177223,32.72948567079841,40.0,-20.491224694970697,58.5,-28.502722280317357,145.50272228031736,14.998638859841321,102.00136114015868,-114.23295999999982,96.0,49.21065324816884,43.50136114015876,1,-60.0,-62.5,-271.25,-385.0,-415.0,1,-0.08288770053475936,1.0,3715.0,4.0,3715.0,1.2,3710.0,-0.08288770053475936
4531,2018-01-10,3725.0,3750.0,3695.0,3750.0,408200.0,-0.004010695187165791,3.4,-1.6666666666666667,61.904761904761905,44.473185739208475,-66.27551566626198,-44.84055877497758,-206.49792093179076,-439.92246792394053,31.311663060270366,55.0,-29.373925350904756,45.25,-36.344310947044505,126.8443109470445,4.452844526477747,86.04715547352225,-92.07898239999986,73.68421052631578,22.86590587400834,40.79715547352218,1,-42.5,-32.5,-251.25,-365.0,-395.0,2,-0.0738255033557047,2.2,3740.0,1.0,3715.0,4.0,3715.0,-0.0738255033557047
4532,2018-01-11,3820.0,3825.0,3670.0,3705.0,591500.0,0.025503355704697972,1.48,-4.6,68.0,48.830088096110835,-147.81820699668606,-139.92636941200908,-293.2070904409038,-525.8709025777716,29.956450195506644,155.0,-32.611953176196494,135.75,34.84488563388595,236.65511436611405,85.29744281694275,186.20255718305725,-177.7126638079999,96.7741935483871,45.55389554462039,50.4525571830571,1,-97.5,-100.0,-341.25,-455.0,-395.0,3,-0.08376963350785338,3.4,3725.0,2.2,3740.0,1.0,3715.0,-0.08376963350785338
4533,2018-01-12,3755.0,3805.0,3700.0,3795.0,733000.0,-0.017015706806282727,2.5,-0.34782608695652173,53.75,51.725387241409976,-68.90019741722472,-73.16443591044754,-220.50062666446684,-452.0415471866081,29.30253432941019,120.0,-29.497244206503183,67.25,-38.50418369216595,173.00418369216595,14.372908153917251,120.12709184608275,-94.44139742719972,54.83870967741935,9.384354156064056,52.87709184608291,1,-32.5,-35.0,-241.25,-365.0,-210.0,4,-0.08122503328894803,1.48,3820.0,3.4,3725.0,2.2,3740.0,-0.08122503328894803
4534,2018-01-15,3750.0,3780.0,3715.0,3715.0,347400.0,-0.0013315579227696217,-2.7142857142857144,-0.875,58.9041095890411,55.14528830685899,-48.63491386363194,-67.6973784365614,-208.49932076356436,-438.8541837355224,28.613280037359395,65.0,-17.72527741826707,59.75,-49.52873583290739,169.0287358329074,5.110632083546079,114.38936791645392,-80.0,51.61290322580645,7.66806519927367,54.639367916453715,1,-27.5,-30.0,-208.75,-332.5,-205.0,0,-0.07999999999999996,2.5,3755.0,1.48,3820.0,3.4,3725.0,-0.07999999999999996
4535,2018-01-16,3730.0,3740.0,3705.0,3710.0,272300.0,-0.005333333333333301,-1.3333333333333333,0.5714285714285714,58.9041095890411,58.24191351023903,-12.729098604285355,-46.124255744588936,-181.7472544545817,-411.1949811883351,27.792866606815846,45.0,-3.3375848491223223,37.25,-73.32148199944731,147.82148199944731,-18.035740999723657,92.53574099972366,-44.5,38.70967741935484,-5.497284013874683,55.28574099972357,1,10.0,-10.0,-166.25,-302.5,-195.0,1,-0.09249329758713132,-2.7142857142857144,3750.0,2.5,3755.0,1.48,3820.0,-0.09249329758713132
4536,2018-01-17,3775.0,3780.0,3690.0,3700.0,543400.0,0.012064343163538771,1.1176470588235294,3.75,68.42105263157895,59.87410343779423,-37.358828794603596,-87.33215234406225,-219.6554504444871,-448.18038095071006,27.544244803360662,90.0,13.729719325253427,77.0,-38.86743786702846,192.86743786702846,19.06628106648577,134.93371893351423,50.0,67.74193548387096,18.414559848166405,57.93371893351414,1,-27.5,-55.0,-203.75,-347.5,-325.0,2,-0.11920529801324509,-1.3333333333333333,3730.0,-2.7142857142857144,3750.0,2.5,3755.0,-0.11920529801324509
4537,2018-01-18,3735.0,3800.0,3715.0,3790.0,578000.0,-0.01059602649006619,1.2666666666666666,-0.7333333333333333,64.19753086419753,61.195196610739266,7.331323656321274,-42.833768576484545,-173.36580110971863,-400.5086187418392,28.119443352766403,85.0,30.93561505724574,32.75,-81.93377575327486,147.43377575327486,-24.59188787663743,90.09188787663743,87.30000000000018,39.130434782608695,-15.206328314393168,57.34188787663736,1,12.5,-15.0,-151.25,-307.5,-235.0,3,-0.10843373493975905,1.1176470588235294,3775.0,-1.3333333333333333,3730.0,-2.7142857142857144,3750.0,-0.10843373493975905
4538,2018-01-19,3795.0,3800.0,3715.0,3725.0,483800.0,0.016064257028112428,1.125,-1.2727272727272727,68.81720430107526,62.648474319966205,-44.843003833924286,-99.25938697043239,-225.44331956112137,-452.96892442013404,28.66532581411286,85.0,49.26114587182337,87.25,-34.29596271619266,208.79596271619266,26.47701864190367,148.02298135809633,24.653999999999996,95.45454545454545,33.38115837476176,60.77298135809643,1,-47.5,-75.0,-202.5,-367.5,-260.0,4,-0.0974967061923584,1.2666666666666666,3735.0,1.1176470588235294,3775.0,-1.3333333333333333,3730.0,-0.0974967061923584
4539,2018-01-22,3760.0,3800.0,3730.0,3765.0,277400.0,-0.00922266139657446,-1.1538461538461537,-0.07142857142857142,64.0,62.98875209774398,-3.1161684312482976,-64.8265202867633,-180.66873179170943,-409.83768723258254,28.83052947831838,70.0,52.683220515257744,50.5,-73.08248896555642,174.08248896555642,-11.291244482777984,112.29124448277798,57.060919999999896,63.63636363636363,-5.315760917297233,61.791244482778204,1,-12.5,-40.0,-167.5,-332.5,-205.0,0,-0.05718085106382975,1.125,3795.0,1.2666666666666666,3735.0,1.1176470588235294,3775.0,-0.05718085106382975
4540,2018-01-23,3810.0,3815.0,3760.0,3765.0,305900.0,0.013297872340425565,1.0,-9.0,67.27272727272728,63.58519269418457,-47.0949905630855,-110.65501739791216,-219.95041922293694,-451.0457438813346,29.501553839415664,55.0,58.05911078102963,94.25,-36.54815707689113,225.04815707689113,28.850921461554208,159.6490785384458,-120.0,96.0,18.579437983860103,65.39907853844562,1,-62.5,-90.0,-210.0,-382.5,-310.0,1,-0.06955380577427817,-1.1538461538461537,3760.0,1.125,3795.0,1.2666666666666666,3735.0,-0.06955380577427817
4541,2018-01-24,3840.0,3845.0,3810.0,3810.0,276600.0,0.007874015748031482,-1.3333333333333333,0.6666666666666666,63.26530612244898,63.0591155966789,-66.00820549452237,-133.7285702961717,-236.40586116974828,-472.75651758691765,30.741691030097634,35.0,63.579005102331394,115.5,-24.11978445227669,255.1197844522767,45.690107773861655,185.30989222613834,-147.5,96.15384615384616,20.697594054541042,69.80989222613846,1,-72.5,-110.0,-230.0,-412.5,-375.0,2,-0.07942708333333337,1.0,3810.0,-1.1538461538461537,3760.0,1.125,3795.0,-0.07942708333333337
4542,2018-01-25,3860.0,3875.0,3830.0,3870.0,535900.0,0.005208333333333259,3.5,-0.3333333333333333,64.35643564356435,64.23760844596384,-89.10818655563253,-143.3578859470863,-244.1227275837391,-484.50634563650146,32.753801438259764,45.0,66.15673426107014,124.25,-21.1451059770543,269.6451059770543,51.55244701147285,196.94755298852715,-161.4000000000001,90.625,15.864858896719255,72.69755298852706,1,-77.5,-115.0,-245.0,-432.5,-510.0,3,-0.10621761658031093,-1.3333333333333333,3840.0,1.0,3810.0,-1.1538461538461537,3760.0,-0.10621761658031093
4543,2018-01-26,3835.0,3875.0,3820.0,3850.0,404600.0,-0.006476683937823857,-1.4444444444444444,1.5,61.320754716981135,64.50612457129051,-57.626874632849194,-106.90587552266516,-206.23208615401882,-451.39762583499123,34.96220254931716,55.0,69.51908601830246,88.5,-52.58974374293393,229.58974374293393,17.955128128533033,159.04487187146697,-125.81600000000026,72.41379310344827,-0.8422904934285071,70.54487187146708,1,-52.5,-90.0,-228.75,-387.5,-510.0,4,-0.08735332464146028,3.5,3860.0,-1.3333333333333333,3840.0,1.0,3810.0,-0.08735332464146028
4544,2018-01-29,3785.0,3835.0,3775.0,3820.0,341000.0,-0.013037809647979182,-1.1818181818181819,2.3333333333333335,54.054054054054056,63.9672295118475,-2.391507578443452,-46.28367038619945,-143.6566719910861,-394.13601821821976,36.83595505191241,60.0,60.85324598751458,30.25,-98.44691036235054,158.94691036235054,-34.09845518117527,94.59845518117527,-65.86704000000009,21.73913043478261,-46.6307324433606,64.34845518117537,1,-2.5,-40.0,-171.25,-325.0,-420.0,0,-0.06605019815059443,-1.4444444444444444,3835.0,3.5,3860.0,-1.3333333333333333,3840.0,-0.06605019815059443
4545,2018-01-30,3750.0,3795.0,3740.0,3780.0,397100.0,-0.009247027741083214,-1.2,0.8571428571428571,52.17391304347826,62.16199177983631,39.94442366039584,-1.101508398121041,-99.2912855921868,-353.04207728621896,38.503226715656844,55.0,62.480333052745664,-11.25,-123.3531010415436,100.8531010415436,-67.3015505207718,44.8015505207718,-21.515017600000192,7.4074074074074066,-57.799699179274356,56.05155052077171,1,45.0,-5.0,-136.25,-270.0,-415.0,1,-0.052000000000000046,-1.1818181818181819,3785.0,-1.4444444444444444,3835.0,3.5,3860.0,-0.052000000000000046
4546,2018-01-31,3695.0,3760.0,3670.0,3735.0,650700.0,-0.014666666666666717,1.0,1.3333333333333333,38.31775700934579,59.28646135151945,92.08695760566798,63.0373554984526,-35.37191001900101,-292.1262560355435,39.74669676880279,90.0,61.04287764515584,-70.0,-166.08110608928746,26.08110608928746,-118.04055304464373,-21.95944695535627,180.0,12.195121951219512,-46.99403774458679,48.04055304464365,1,77.5,50.0,-61.25,-192.5,-360.0,2,-0.05277401894451961,-1.2,3750.0,-1.1818181818181819,3785.0,-1.4444444444444444,3835.0,-0.05277401894451961
4547,2018-02-01,3730.0,3730.0,3635.0,3650.0,500700.0,0.009472259810554773,1.375,-2.0,47.524752475247524,56.92063337087192,62.919810806697114,31.212828344999252,-60.86193318535243,-320.9468529065625,39.5071011871353,95.0,62.05675772198538,-36.0,-130.06604622606392,58.06604622606392,-83.03302311303196,11.033023113031959,140.9000000000001,39.58333333333333,-19.323500132478806,47.03302311303199,2,25.0,15.0,-102.5,-222.5,-425.0,3,-0.07104557640750675,1.0,3695.0,-1.2,3750.0,-1.1818181818181819,3785.0,-0.07104557640750675
4548,2018-02-02,3700.0,3725.0,3650.0,3700.0,464400.0,-0.008042895442359255,2.0,0.0,45.283018867924525,54.84096880064131,87.19655545255318,63.275621164005315,-22.14924227362917,-283.20261317716813,39.010838948088626,80.0,54.24452848336796,-65.25,-161.2475328628916,30.747532862891603,-113.2487664314458,-17.2512335685542,161.46399999999994,32.5,-26.200514512812994,47.99876643144573,2,55.0,45.0,-75.0,-192.5,-390.0,4,-0.09459459459459463,1.375,3730.0,1.0,3695.0,-1.2,3750.0,-0.09459459459459463
4549,2018-02-05,3570.0,3675.0,3565.0,3650.0,606700.0,-0.03513513513513511,-1.4444444444444444,-100.0,37.5,51.532887992560504,209.43508240764368,191.68330585034892,114.42652606518914,-146.13569605456541,38.87022625378871,135.0,47.385905919465586,-188.0,-316.4072468850736,-59.59275311492638,-252.2036234425368,-123.79637655746319,282.40544,2.1739130434782608,-56.61579406211562,64.20362344253691,2,150.0,150.0,52.5,-62.5,-245.0,0,-0.06862745098039214,2.0,3700.0,1.375,3730.0,1.0,3695.0,-0.06862745098039214
4550,2018-02-06,3430.0,3450.0,3375.0,3435.0,1146900.0,-0.039215686274509776,3.2857142857142856,0.0625,26.530612244897966,47.451255339499276,323.927947926657,323.87324444091155,259.0274914540969,-1.008663517972309,39.024065518039755,195.0,27.834151335249317,-312.5,-507.58432724546446,-117.41567275453554,-410.042163622732,-214.957836377268,405.16111360000014,14.285714285714285,-41.57996023964129,97.54216362273213,2,195.0,195.0,202.5,77.5,-95.0,1,-0.01895043731778423,-1.4444444444444444,3570.0,2.0,3700.0,1.375,3730.0,-0.01895043731778423
4551,2018-02-07,3450.0,3575.0,3445.0,3495.0,854000.0,0.005830903790087438,-3.727272727272727,9.0,30.069930069930066,43.641643609095475,271.3209515921635,297.4658165600931,243.47215171328753,-15.473774079291616,38.81238833000004,145.0,11.965394833256141,-278.75,-513.7164029734668,-43.78359702653324,-396.2332014867334,-161.26679851326662,348.34822451200034,21.12676056338028,-35.33333377617543,117.48320148673339,2,175.0,175.0,182.5,57.5,-160.0,2,-0.033333333333333326,3.2857142857142856,3430.0,-1.4444444444444444,3570.0,2.0,3700.0,-0.033333333333333326
4552,2018-02-08,3500.0,3520.0,3465.0,3465.0,528400.0,0.01449275362318847,-2.142857142857143,-0.7777777777777778,29.078014184397176,40.05911688325281,184.26177534145108,234.27438772323785,194.23733625877412,-60.07096025073133,37.76839322314067,70.0,-11.25148800044144,-212.75,-464.5325920991854,39.03259209918542,-338.6412960495927,-86.85870395040729,264.48036655104033,35.714285714285715,-15.160042824351514,125.89129604959282,2,105.0,125.0,145.0,7.5,-205.0,3,-0.04714285714285715,-3.727272727272727,3450.0,3.2857142857142856,3430.0,-1.4444444444444444,3570.0,-0.04714285714285715
4553,2018-02-09,3450.0,3450.0,3400.0,3430.0,802500.0,-0.014285714285714235,4.0,0.5714285714285714,28.47222222222223,37.2166911241604,194.3436281760287,274.3173642973843,245.5656201220022,-4.9040435498855,36.86988821481455,100.0,-36.489451794448996,-247.5,-524.21950457187,29.219504571869948,-385.859752285935,-109.14024771406503,283.3219372269573,25.0,-23.25786065397412,138.35975228593506,2,135.0,175.0,202.5,57.5,-200.0,4,-0.04202898550724643,-2.142857142857143,3500.0,-3.727272727272727,3450.0,3.2857142857142856,3430.0,-0.04202898550724643
4554,2018-02-12,3450.0,3450.0,3450.0,3450.0,0.0,0.0,1.0,0.0,23.134328358208947,33.990070603574914,158.4938664707829,264.2373257821869,246.1153422935913,-0.08385000825364841,35.92282687936353,0.0,-66.94709137493874,-232.5,-529.0503418698645,64.0503418698645,-380.77517093493225,-84.22482906506775,254.65618224880063,37.5,-4.523872305307911,148.27517093493213,2,117.5,175.0,216.25,57.5,-205.0,0,-0.04057971014492756,4.0,3450.0,-2.142857142857143,3500.0,-3.727272727272727,3450.0,-0.04057971014492756
4555,2018-02-13,3385.0,3495.0,3375.0,3495.0,658900.0,-0.018840579710144967,1.1818181818181819,-100.0,17.7304964539007,31.702597208525454,185.8140962589655,318.3895567667728,309.1480072060708,68.60894982508216,35.40772507260369,120.0,-98.69479684732278,-280.25,-604.0510272731294,43.55102727312942,-442.15051363656494,-118.34948636343506,293.2836876688966,5.0,-28.930222399834328,161.9005136365648,2,167.5,240.0,290.0,122.5,-140.0,1,-0.017725258493353047,1.0,3450.0,4.0,3450.0,-2.142857142857143,3500.0,-0.017725258493353047
4556,2018-02-14,3325.0,3390.0,3310.0,3370.0,821900.0,-0.017725258493353047,-1.1333333333333333,0.4090909090909091,14.09395973154362,27.98806468144725,209.88142577186363,361.4814639787073,367.4100423216478,133.1080430292941,34.59542770489528,80.0,-126.65634418980426,-317.75,-670.6697761829587,35.169776182958685,-494.2098880914791,-141.29011190852088,329.0209926553848,7.142857142857142,-18.805546359454343,176.45988809147929,2,192.5,267.5,353.75,182.5,-80.0,2,0.003007518796992459,1.1818181818181819,3385.0,1.0,3450.0,4.0,3450.0,0.003007518796992459
4557,2018-02-15,3330.0,3370.0,3320.0,3370.0,518300.0,0.0015037593984963404,1.5,0.8888888888888888,15.172413793103445,24.64244189535601,158.88266860342674,342.12510409550805,358.1153111151316,132.36254369794688,33.54081948302497,50.0,-153.64134878266123,-292.5,-668.8327195308048,83.83271953080475,-480.6663597654024,-104.33364023459762,289.61889338984656,10.81081081081081,-8.877510977239837,188.1663597654024,2,162.5,262.5,357.5,177.5,-200.0,3,-0.012012012012011963,-1.1333333333333333,3325.0,1.1818181818181819,3385.0,1.0,3450.0,-0.012012012012011963
4558,2018-02-16,3425.0,3430.0,3345.0,3345.0,463800.0,0.028528528528528607,-1.125,-2.0,26.623376623376615,23.433928186842305,23.212691151185936,229.7645144426442,257.7404752833145,42.69167172485868,32.1301892544878,100.0,-167.38816151891388,-179.0,-556.0048163869074,198.00481638690735,-367.5024081934539,9.502408193453903,163.65700405086181,62.16216216216216,40.96798723808792,188.5024081934537,2,17.5,167.5,296.25,102.5,-285.0,4,-0.03795620437956204,1.5,3330.0,-1.1333333333333333,3325.0,1.1818181818181819,3385.0,-0.03795620437956204
4559,2018-02-19,3545.0,3555.0,3425.0,3450.0,513500.0,0.035036496350364876,1.2608695652173914,1.1875,38.01169590643275,24.70960414923506,-112.54142772123578,97.84810754406999,133.64923246428953,-71.38697522928351,30.123898226701883,130.0,-189.22056218954958,-48.25,-418.730129447948,322.230129447948,-233.49006472397377,136.99006472397377,15.79130364577577,95.91836734693877,69.96551983273187,185.24006472397397,2,-102.5,47.5,176.25,-17.5,-285.0,0,-0.08321579689703806,-1.125,3425.0,1.5,3330.0,-1.1333333333333333,3325.0,-0.08321579689703806
4560,2018-02-20,3545.0,3560.0,3520.0,3550.0,357600.0,0.0,2.2,-0.05263157894736842,40.625,25.882389697020606,-105.62027493771575,81.1369749184114,129.3124474755773,-65.96435764308171,27.830691948306384,40.0,-209.56751014141537,-35.0,-391.5330131610026,321.5330131610026,-213.2665065805013,143.2665065805013,-235.0,94.0,63.56782338665789,178.2665065805012,2,-110.0,47.5,176.25,-17.5,-325.0,1,-0.08462623413258108,1.2608695652173914,3545.0,-1.125,3425.0,1.5,3330.0,-0.08462623413258108
4561,2018-02-21,3535.0,3575.0,3515.0,3535.0,357800.0,-0.0028208744710860323,-2.0,-0.0,37.41935483870968,26.809205325277553,-91.96628140161101,70.74256571361911,134.93123610684916,-49.826316391793625,25.055340293793872,60.0,-215.16191367938518,-29.75,-364.90864271931514,305.40864271931514,-197.32932135965757,137.82932135965757,-220.0,84.31372549019608,52.76549985215264,167.57932135965754,2,-92.5,57.5,195.0,-7.5,-295.0,2,-0.08203677510608198,2.2,3545.0,1.2608695652173914,3545.0,-1.125,3425.0,-0.08203677510608198
4562,2018-02-22,3450.0,3500.0,3430.0,3500.0,514000.0,-0.0240452616690241,1.8,-100.0,34.93975903614458,27.52782052682448,-16.544481245477982,130.12295150255977,215.43912385717977,41.438618818516716,22.130737842397085,105.0,-200.96159895364417,-94.25,-402.4412427458701,213.9412427458701,-248.34562137293506,59.84562137293506,-124.59999999999991,45.65217391304348,13.63674846306477,154.09562137293497,2,-7.5,142.5,283.75,77.5,-180.0,3,-0.05942028985507242,-2.0,3535.0,2.2,3545.0,1.2608695652173914,3545.0,-0.05942028985507242
4563,2018-02-23,3500.0,3500.0,3470.0,3485.0,311800.0,0.01449275362318847,3.0,-0.3,45.333333333333336,29.994376635171637,-65.60519777040099,56.64288181180655,162.8861048019644,-2.261438525206813,19.361633388037976,50.0,-190.16356456328003,-27.5,-303.93405990157135,248.93405990157135,-165.71702995078567,110.71702995078567,-164.61599999999999,50.0,13.622830758032912,138.21702995078556,2,-57.5,92.5,233.75,27.5,-290.0,4,-0.10571428571428576,1.8,3450.0,-2.0,3535.0,2.2,3545.0,-0.10571428571428576
4564,2018-02-26,3535.0,3555.0,3520.0,3540.0,220300.0,0.010000000000000009,1.0,-0.3333333333333333,58.13953488372093,34.48426979404055,-97.53702772334327,2.0587485829037178,125.20358226579447,-30.694014314249216,17.52285756645535,55.0,-181.29495578948172,20.0,-228.61722851759714,268.61722851759714,-104.30861425879857,144.30861425879857,-190.03135999999995,72.41379310344827,31.869002251664178,124.30861425879858,2,-92.5,57.5,198.75,-7.5,-260.0,0,-0.11173974540311171,3.0,3500.0,1.8,3450.0,-2.0,3535.0,-0.11173974540311171
4565,2018-02-27,3555.0,3575.0,3535.0,3565.0,361700.0,0.005657708628005631,1.6666666666666667,2.0,58.13953488372093,39.37822258872692,-101.567471364825,-35.09873727244576,103.34291209535968,-44.5024674965598,16.38951698598356,40.0,-166.77564918887037,49.75,-174.12672829855774,273.62672829855774,-62.18836414927864,161.68836414927864,-200.83010560000002,86.20689655172413,41.42106614108884,111.93836414927885,2,-107.5,37.5,178.75,-27.5,-180.0,1,-0.08298171589310832,1.0,3535.0,3.0,3500.0,1.8,3450.0,-0.08298171589310832
4566,2018-02-28,3500.0,3545.0,3500.0,3535.0,424000.0,-0.015471167369901506,-1.5714285714285714,3.5,50.0,43.2479543894932,-21.381685939935778,4.7888333593791685,156.12715334241284,16.112771835973945,16.788904128563264,55.0,-149.68793217894336,4.5,-200.79567893517878,209.79567893517878,-98.14783946758962,107.14783946758962,-136.9969013760001,48.275862068965516,2.245774259465307,102.64783946758946,2,-40.0,92.5,233.75,27.5,-50.0,2,-0.07999999999999996,1.6666666666666667,3555.0,1.0,3535.0,3.0,3500.0,-0.07999999999999996
4567,2018-03-01,3465.0,3500.0,3445.0,3490.0,389300.0,-0.010000000000000009,1.4444444444444444,0.7142857142857143,51.181102362204726,45.976590582696325,38.869453786820486,19.94010541280204,189.1037658079731,55.94280894580697,18.009678135821318,55.0,-121.47885610653839,-17.25,-190.5302719052629,156.0302719052629,-103.89013595263123,69.39013595263123,-93.51702532095987,15.384615384615385,-31.92981558403301,86.64013595263141,3,35.0,127.5,283.75,72.5,-30.0,3,-0.06493506493506496,-1.5714285714285714,3500.0,1.6666666666666667,3555.0,1.0,3535.0,-0.06493506493506496
4568,2018-03-02,3350.0,3400.0,3325.0,3380.0,666500.0,-0.03318903318903321,1.1428571428571428,1.2,43.33333333333333,46.56788363012972,158.8127552922315,113.17719834738728,299.5740231198588,174.59431195123398,19.628806172537494,140.0,-84.68244694929399,-114.75,-264.53844730937,35.038447309369985,-189.644223654685,-39.85577634531501,225.0,10.0,-36.963186415697585,74.89422365468504,3,100.0,242.5,413.75,202.5,125.0,4,-0.023880597014925398,1.4444444444444444,3465.0,-1.5714285714285714,3500.0,1.6666666666666667,3555.0,-0.023880597014925398
4569,2018-03-05,3325.0,3350.0,3300.0,3310.0,679000.0,-0.007462686567164201,-1.8571428571428572,-0.5,45.774647887323944,47.14006672872127,166.8723317768422,125.30579921775916,318.3708679219717,202.49882600707588,20.30089272573055,50.0,-48.560812945339876,-127.5,-281.07151599922327,26.071515999223266,-204.28575799961163,-50.71424200038837,245.0,9.090909090909092,-41.39660295809125,76.78575799961173,3,112.5,242.5,438.75,227.5,115.0,0,-0.0345864661654135,1.1428571428571428,3350.0,1.4444444444444444,3465.0,-1.5714285714285714,3500.0,-0.0345864661654135
4570,2018-03-06,3365.0,3395.0,3355.0,3365.0,406600.0,0.012030075187969835,-3.0,0.0,52.89855072463767,48.85997738271327,110.24794586892222,84.51985782940119,273.79413744034173,165.42591808107227,18.91228159619794,70.0,-25.97010528061537,-84.25,-242.5061215245214,74.0061215245214,-163.3780607622607,-5.121939237739298,194.19999999999982,26.53061224489796,-28.223583205338265,79.12806076226069,3,72.5,182.5,398.75,205.0,-30.0,1,-0.026745913818722156,-1.8571428571428572,3325.0,1.1428571428571428,3350.0,1.4444444444444444,3465.0,-0.026745913818722156
4571,2018-03-07,3335.0,3375.0,3320.0,3345.0,527900.0,-0.008915304606240682,-1.75,-100.0,50.34965034965035,50.572187528658354,121.6916380965713,111.16193217851014,299.41920049152077,197.6494278301634,19.3300551470863,55.0,-22.47210639619425,-108.5,-274.7939692547825,57.793969254782496,-191.64698462739125,-25.353015372608752,213.83199999999988,17.5,-41.044188022856105,83.14698462739133,3,102.5,195.0,435.0,235.0,10.0,2,0.011994002998500841,-3.0,3365.0,-1.8571428571428572,3325.0,1.1428571428571428,3350.0,0.011994002998500841
4572,2018-03-08,3335.0,3390.0,3320.0,3375.0,422200.0,0.0,1.0,4.0,42.74193548387096,50.28425443427364,115.84580951515272,103.47179176185773,295.92119945308195,199.4164966277126,19.705742359970777,70.0,-23.13405948358104,-100.25,-271.0522864384907,70.55228643849068,-185.6511432192451,-14.848856780754886,203.8787199999997,35.0,-22.132857530153302,85.40114321924528,3,102.5,180.0,423.75,275.0,-5.0,3,0.034482758620689724,-1.75,3335.0,-3.0,3365.0,-1.8571428571428572,3325.0,0.034482758620689724
4573,2018-03-09,3305.0,3400.0,3290.0,3365.0,996900.0,-0.008995502248875575,-1.4444444444444444,1.5,27.35849056603773,46.864138398975506,128.8233103595462,128.6476031955608,322.4860434062575,230.70771354577892,19.604752250499182,110.0,-21.8656751710364,-123.0,-303.2162443755474,57.216244375547376,-213.10812218777346,-32.89187781222654,224.3235711999996,13.636363636363635,-36.99625863889285,90.10812218777363,3,127.5,202.5,445.0,315.0,60.0,4,0.03933434190620266,1.0,3335.0,-1.75,3335.0,-3.0,3365.0,0.03933434190620266
4574,2018-03-12,3310.0,3350.0,3285.0,3345.0,417700.0,0.001512859304084735,1.8888888888888888,0.5833333333333334,28.037383177570092,43.51945487606986,98.95703024723207,118.70757810079067,314.0381623200683,226.9612781654887,19.512000780054546,65.0,-11.1261674782927,-111.0,-298.35274919670655,76.35274919670655,-204.6763745983535,-17.323625401646495,204.96415692799974,21.73913043478261,-22.440857726674807,93.67637459835333,3,105.0,170.0,440.0,310.0,55.0,0,0.049848942598187396,-1.4444444444444444,3305.0,1.0,3335.0,-1.75,3335.0,0.049848942598187396
4575,2018-03-13,3325.0,3330.0,3290.0,3295.0,335100.0,0.004531722054380571,1.0,-0.8571428571428571,30.555555555555557,41.35896104890938,53.52974912781838,104.3311665382762,295.6934947054606,212.59627179653398,18.80089350697333,40.0,-15.349152254407727,-93.0,-284.6520970815991,98.6520970815991,-188.82604854079955,2.8260485407995475,171.56702437375998,34.78260869565217,-4.142246643310969,95.82604854079958,3,67.5,105.0,395.0,295.0,85.0,1,0.03458646616541361,1.8888888888888888,3310.0,-1.4444444444444444,3305.0,1.0,3335.0,0.03458646616541361
4576,2018-03-14,3335.0,3335.0,3305.0,3305.0,353900.0,0.003007518796992459,1.0,1.0,37.634408602150536,39.85377285334779,19.73887920273046,100.25908965135022,282.396068163785,203.93454746939187,17.560705383490642,30.0,-34.14592975511823,-83.5,-274.18022280353625,107.18022280353625,-178.84011140176835,11.840111401768354,144.6416624238591,43.47826086956522,5.181117298008417,95.34011140176818,3,7.5,95.0,290.0,290.0,80.0,2,0.0,1.0,3325.0,1.8888888888888888,3310.0,-1.4444444444444444,3305.0,0.0
4577,2018-03-15,3290.0,3325.0,3255.0,3310.0,353700.0,-0.013493253373313308,1.8,-0.6666666666666666,27.173913043478265,38.05828171003056,41.688580704680135,149.78847272101848,320.6063389994115,250.34407975093382,16.40209394168447,80.0,-57.606076365789704,-126.5,-321.87009413980377,68.87009413980377,-224.18504706990188,-28.814952930098116,174.07032942995056,24.137931034482758,-12.15512845491659,97.68504706990193,3,37.5,125.0,335.0,335.0,140.0,3,0.016717325227963542,1.0,3335.0,1.0,3325.0,1.8888888888888888,3310.0,0.016717325227963542
4578,2018-03-16,3295.0,3340.0,3285.0,3340.0,404100.0,0.001519756838905817,1.4444444444444444,2.25,22.093023255813947,35.42699008430723,31.364706707501682,141.82107614308643,308.5735311594053,246.23814643338392,15.958105822211266,55.0,-72.36785471245912,-115.0,-317.6924037212575,87.6924037212575,-216.34620186062875,-13.653798139371247,148.16329648695546,42.10526315789473,9.952395495039774,101.34620186062884,3,32.5,120.0,320.0,330.0,110.0,4,0.01062215477996964,1.8,3290.0,1.0,3335.0,1.0,3325.0,0.01062215477996964
4579,2018-03-19,3250.0,3300.0,3235.0,3290.0,332600.0,-0.01365705614567525,1.1666666666666667,0.8888888888888888,16.483516483516468,31.3808751686271,72.199722513079,172.42770432296675,345.87281812508854,292.19896002711357,17.123677906822543,65.0,-88.24828629580497,-145.25,-349.5066754690538,59.00667546905379,-247.37833773452667,-43.12166226547333,174.34696683825996,14.285714285714285,-10.5740574609556,102.1283377345268,3,67.5,155.0,355.0,375.0,200.0,0,0.03538461538461535,1.4444444444444444,3295.0,1.8,3290.0,1.0,3335.0,0.03538461538461535
4580,2018-03-20,3245.0,3255.0,3190.0,3220.0,411100.0,-0.0015384615384614886,1.8888888888888888,-0.625,18.51851851851852,27.844082742945783,65.24929255165125,162.11162818845514,342.1492846055071,297.5816030288497,18.52593007772761,65.0,-89.59977355848923,-135.25,-337.25247523232656,66.75247523232656,-236.25123761616305,-34.24876238383695,156.62533081766878,36.666666666666664,14.158785959622818,101.00123761616318,3,50.0,137.5,351.25,380.0,250.0,1,0.036979969183358996,1.1666666666666667,3250.0,1.4444444444444444,3295.0,1.8,3290.0,0.036979969183358996
4581,2018-03-21,3245.0,3245.0,3245.0,3245.0,0.0,0.0,1.0,0.0,20.270270270270274,25.347231052545705,57.150176554664995,146.79800192621497,333.7294595387666,298.8463238776467,20.168463663808144,0.0,-91.92984776333378,-120.75,-317.5473844498524,76.04738444985242,-219.14869222492598,-22.35130777507402,126.99778450319536,36.666666666666664,12.710077206210162,98.39869222492612,3,50.0,137.5,343.75,380.0,295.0,2,0.05084745762711873,1.8888888888888888,3245.0,1.1666666666666667,3250.0,1.4444444444444444,3295.0,0.05084745762711873
4582,2018-03-22,3245.0,3275.0,3220.0,3245.0,534300.0,0.0,-1.2,0.0,29.411764705882348,25.575372623639552,48.099259988080576,137.713080366972,322.07343341435626,299.88437719145486,20.94371876768506,55.0,-104.12150241470636,-110.5,-310.1549655359099,89.15496553590992,-210.3274827679552,-10.672517232044811,101.5180946727478,36.666666666666664,10.492549784759959,99.82748276795502,3,25.0,137.5,310.0,347.5,325.0,3,0.05238828967642517,1.0,3245.0,1.8888888888888888,3245.0,1.1666666666666667,3250.0,0.05238828967642517
4583,2018-03-23,3130.0,3190.0,3115.0,3135.0,980200.0,-0.035439137134052334,-3.2857142857142856,-100.0,21.73913043478261,24.875566763329836,151.60818184101936,235.654471895391,425.93624010534813,415.26424963770296,22.037971662838423,130.0,-115.74808647421469,-207.0,-418.49592505714554,4.495925057145541,-312.74796252857277,-101.25203747142723,194.60556141856296,8.108108108108109,-19.39136648097133,105.74796252857271,3,97.5,215.0,412.5,462.5,440.0,4,0.09584664536741205,-1.2,3245.0,1.0,3245.0,1.8888888888888888,3245.0,0.09584664536741205
4584,2018-03-26,3140.0,3140.0,3075.0,3100.0,765800.0,0.0031948881789136685,2.25,-8.0,14.285714285714278,23.067806622236358,128.4674450979519,205.05820845367361,404.8468124756637,405.3069494181509,23.914792763425925,65.0,-122.29894565099448,-177.25,-384.62646925335775,30.126469253357754,-280.9382346266789,-73.56176537332112,151.0686715915931,32.5,4.676466896684232,103.68823462667899,3,67.5,185.0,377.5,452.5,460.0,0,0.08439490445859876,-3.2857142857142856,3130.0,-1.2,3245.0,1.0,3245.0,0.08439490445859876
4585,2018-03-27,3260.0,3270.0,3145.0,3145.0,1434800.0,0.03821656050955413,-1.173913043478261,2.875,40.74074074074074,23.412954637635266,-1.9248562627572028,65.16544481391247,275.56791377722857,285.96804109749564,25.483348956124818,130.0,-114.88943040100594,-42.5,-218.2240659910035,133.2240659910035,-130.36203299550152,45.36203299550152,-185.0,92.5,60.75283488328585,87.8620329955017,3,-52.5,65.0,257.5,332.5,260.0,1,0.05828220858895716,2.25,3140.0,-3.2857142857142856,3130.0,-1.2,3245.0,0.05828220858895716
4586,2018-03-28,3220.0,3235.0,3175.0,3215.0,596500.0,-0.012269938650306789,2.4285714285714284,0.043478260869565216,37.078651685393254,24.513481153403603,22.402782607256086,87.60452569946301,304.18219434401,326.24357477427975,26.788410419388555,85.0,-109.1959130816399,-68.5,-221.06060055628814,84.06060055628814,-144.78030027814384,7.780300278143841,-145.0,72.5,39.463841987911735,76.28030027814398,3,-12.5,105.0,293.75,372.5,300.0,2,0.0854037267080745,-1.173913043478261,3260.0,2.25,3140.0,-3.2857142857142856,3130.0,0.0854037267080745
4587,2018-03-29,3240.0,3280.0,3205.0,3235.0,420600.0,0.006211180124223503,-1.3076923076923077,1.0,42.52873563218392,26.784115861889155,-6.074373559305968,52.5795909633398,274.0836446319663,306.3986975168518,27.456641026599026,75.0,-105.97221617752984,-37.25,-166.3959802336749,91.89598023367489,-101.82299011683745,27.322990116837445,-161.0999999999999,80.48780487804879,43.13889463956461,64.57299011683739,3,-52.5,85.0,277.5,352.5,280.0,3,0.09259259259259256,2.4285714285714284,3220.0,-1.173913043478261,3260.0,2.25,3140.0,0.09259259259259256
4588,2018-03-30,3270.0,3280.0,3250.0,3280.0,446900.0,0.0092592592592593,5.0,-2.0,45.652173913043484,30.02507779850327,-44.69356481592058,17.158622850523898,232.1912120561783,277.1290223506803,27.208649332080416,40.0,-109.1845981469869,-3.25,-127.78175456375538,121.28175456375538,-65.51587728187769,59.01587728187769,-183.05600000000004,95.1219512195122,53.49352997596405,62.26587728187765,3,-92.5,55.0,247.5,322.5,270.0,4,0.09174311926605494,-1.3076923076923077,3240.0,2.4285714285714284,3220.0,-1.173913043478261,3260.0,0.09174311926605494
4589,2018-04-02,3210.0,3270.0,3210.0,3255.0,223800.0,-0.01834862385321101,-1.6666666666666667,4.5,38.61386138613861,32.25789367268328,10.097610039905248,71.78164963660947,280.4847052792161,338.5557291804698,26.898529404111247,60.0,-105.06811834142354,-57.5,-182.5894416849137,67.58944168491371,-120.04472084245663,5.044720842456627,-115.33375999999998,48.148148148148145,5.420225935054944,62.54472084245675,4,-32.5,115.0,307.5,382.5,345.0,0,0.11214953271028039,5.0,3270.0,-1.3076923076923077,3240.0,2.4285714285714284,3220.0,0.11214953271028039
4590,2018-04-03,3275.0,3285.0,3170.0,3170.0,486200.0,0.02024922118380057,-1.1904761904761905,-2.3333333333333335,44.642857142857146,34.96595888074849,-56.09875033533399,-0.32320851410668183,202.68024531601077,275.454727792423,27.238715445957908,115.0,-98.07048046716818,12.0,-104.50163766633614,128.50163766633614,-46.25081883316807,70.25081883316807,-172.92040959999986,91.30434782608695,46.660775622656764,58.25081883316805,4,-95.0,50.0,242.5,317.5,305.0,1,0.0992366412213741,-1.6666666666666667,3210.0,5.0,3270.0,-1.3076923076923077,3240.0,0.0992366412213741
4591,2018-04-04,3375.0,3390.0,3260.0,3280.0,715000.0,0.03053435114503822,1.08,0.9047619047619048,56.91056910569106,38.02138159183834,-151.66855486002441,-102.42420073016046,89.8066562302256,179.07220094550257,26.890334111982767,130.0,-80.86400282563409,110.0,-12.903470894379552,232.90347089437955,48.54826455281045,171.45173544718955,-261.9451850239998,93.18181818181817,44.046503670077605,61.451735447189705,4,-142.5,-65.0,145.0,217.5,175.0,2,0.04296296296296287,-1.1904761904761905,3275.0,-1.6666666666666667,3210.0,5.0,3270.0,0.04296296296296287
4592,2018-04-05,3450.0,3470.0,3380.0,3425.0,641700.0,0.022222222222222143,1.7692307692307692,0.2631578947368421,61.31386861313869,42.41857472276679,-217.3923636823165,-177.46570393404681,1.8943897558679055,107.28432756196526,26.527717610226098,95.0,-63.56725625557783,179.25,33.85489402288704,324.64510597711296,106.55244701144375,251.94755298855625,-314.7895702220799,93.33333333333333,41.51972421331481,72.69755298855647,4,-177.5,-162.5,76.25,142.5,175.0,3,0.020289855072463725,1.08,3375.0,-1.1904761904761905,3275.0,-1.6666666666666667,3210.0,0.020289855072463725
4593,2018-04-06,3435.0,3470.0,3420.0,3420.0,554000.0,-0.004347826086956497,-5.666666666666667,0.6,64.12213740458016,47.95595506930744,-172.74419924289305,-160.4536068964494,4.347547035204116,125.76118302846407,25.911919178647167,50.0,-47.700400908187476,157.75,-4.713761141372743,320.21376114137274,76.51811942931363,238.98188057068637,-266.310613199872,88.33333333333333,30.460200530565636,81.23188057068626,4,-127.5,-162.5,111.25,157.5,210.0,4,0.024745269286754024,1.7692307692307692,3450.0,1.08,3375.0,-1.1904761904761905,3275.0,0.024745269286754024
4594,2018-04-09,3475.0,3485.0,3430.0,3445.0,399000.0,0.011644832605531397,1.2,2.0,66.66666666666666,50.836613505521434,-179.0568555137429,-197.58889953465768,-46.38128485279094,89.50593426699425,25.276184015614945,55.0,-36.9463275800922,189.5,4.798248946861804,374.2017510531382,97.14912447343113,281.85087552656887,-276.1795518798849,96.82539682539682,34.77152112114039,92.35087552656901,4,-147.5,-195.0,46.25,117.5,215.0,0,0.018705035971223083,-5.666666666666667,3435.0,1.7692307692307692,3450.0,1.08,3375.0,0.018705035971223083
4595,2018-04-10,3440.0,3495.0,3425.0,3445.0,489000.0,-0.010071942446043147,-3.0,-0.16666666666666666,63.44827586206897,53.76657174737429,-129.45197883215542,-161.82868462771557,-21.609697832222537,126.56830053852809,24.6418486033914,70.0,-11.14047845946152,148.75,-47.9029135839146,345.4029135839146,50.4235432080427,247.0764567919573,-206.83800565429874,76.59574468085107,10.862504118608044,98.32645679195724,4,-107.5,-155.0,62.5,147.5,200.0,1,0.03343023255813948,1.2,3475.0,-5.666666666666667,3435.0,1.7692307692307692,3450.0,0.03343023255813948
4596,2018-04-11,3335.0,3405.0,3330.0,3400.0,381800.0,-0.030523255813953543,1.0,13.0,55.421686746987945,55.19912187124142,-7.178636049207398,-59.89977735985485,73.50397795690242,233.04103448211617,24.11103044187467,110.0,15.575538671358117,43.75,-152.9029135839146,240.4029135839146,-54.5764567919573,142.0764567919573,-65.18068486269703,3.0303030303030303,-63.63758821224714,98.32645679195724,4,-2.5,-50.0,157.5,252.5,310.0,2,0.07346326836581718,-3.0,3440.0,1.2,3475.0,-5.666666666666667,3435.0,0.07346326836581718
4597,2018-04-12,3345.0,3365.0,3330.0,3340.0,242500.0,0.0029985007496251548,-1.8,-0.07692307692307693,64.82758620689654,57.32972323722509,-0.8024425839566902,-69.11142506511032,52.40169279247311,224.58686942373288,23.125766049627178,35.0,25.814649827428184,51.0,-147.1121426178147,249.1121426178147,-48.056071308907576,150.05607130890758,-43.65538898191926,9.090909090909092,-62.299962312621915,99.05607130890739,4,-12.5,-60.0,138.75,242.5,340.0,3,0.06128550074738426,1.0,3335.0,-3.0,3440.0,1.2,3475.0,0.06128550074738426
4598,2018-04-13,3330.0,3380.0,3315.0,3380.0,370400.0,-0.004484304932735439,1.6,-10.0,63.013698630136986,60.040816264336016,26.37747587113381,-54.13014991030286,56.86333888093577,240.74183074430402,22.315147653947992,65.0,42.29343673151652,34.25,-164.51659149546867,233.01659149546867,-65.13329574773434,133.63329574773434,165.0,8.333333333333332,-65.16891316294861,99.38329574773442,4,2.5,-45.0,146.25,257.5,345.0,4,0.08858858858858865,-1.8,3345.0,1.0,3335.0,-3.0,3440.0,0.08858858858858865
4599,2018-04-16,3365.0,3385.0,3320.0,3320.0,315400.0,0.010510510510510551,-1.8888888888888888,-0.9,58.13953488372093,61.54044712443199,17.518704582270402,-84.4001328944205,15.705339741459284,206.71286203480759,21.022959781067048,65.0,56.383563444413085,63.5,-136.34467652862713,263.34467652862713,-36.42233826431357,163.42233826431357,126.40000000000009,27.77777777777778,-41.5318191193221,99.9223382643136,4,12.5,-80.0,105.0,217.5,325.0,0,0.08320950965824658,1.6,3330.0,-1.8,3345.0,1.0,3335.0,0.08320950965824658
4600,2018-04-17,3365.0,3395.0,3360.0,3385.0,277600.0,0.0,-1.3333333333333333,-0.4444444444444444,61.98347107438017,62.10410289873078,35.34463852406407,-78.99942505241415,13.933684953482043,207.45424419592246,19.27204492160519,35.0,67.87113017927823,57.5,-142.407873518594,257.407873518594,-42.453936759296994,157.453936759297,122.8720000000003,55.55555555555556,-12.798982380221261,99.95393675929698,4,40.0,-80.0,82.5,215.0,315.0,1,0.09658246656760783,-1.8888888888888888,3365.0,1.6,3330.0,-1.8,3345.0,0.09658246656760783
4601,2018-04-18,3410.0,3420.0,3340.0,3355.0,343600.0,0.013372956909361022,1.1333333333333333,-2.75,63.49206349206349,62.34612455194464,-4.658380306284016,-117.00303870243079,-32.99635200870989,163.22531858904267,17.315975548780724,80.0,91.18416425404439,94.25,-108.39760702156809,296.8976070215681,-7.073803510784273,195.57380351078427,74.41456000000017,90.47619047619048,22.679206519087302,101.32380351078412,4,-5.0,-125.0,1.25,170.0,215.0,2,0.0674486803519061,-1.3333333333333333,3365.0,-1.8888888888888888,3365.0,1.6,3330.0,0.0674486803519061
4602,2018-04-19,3415.0,3465.0,3410.0,3445.0,374100.0,0.0014662756598240456,-1.75,-0.5454545454545454,61.98347107438016,62.1084949597002,-16.925094424103463,-114.48369032429582,-41.519977770187324,156.8777307602495,15.876629634051248,55.0,108.18992941117767,90.75,-113.65607159585988,295.1560715958599,-11.45303579793017,192.95303579793017,66.02626880000025,66.66666666666666,2.230018203916174,102.20303579793001,4,-10.0,-130.0,-28.75,165.0,305.0,3,0.06734992679355778,1.1333333333333333,3410.0,-1.3333333333333333,3365.0,-1.8888888888888888,3365.0,0.06734992679355778
4603,2018-04-20,3430.0,3470.0,3420.0,3450.0,333900.0,0.004392386530014614,-1.5,0.6666666666666666,69.64285714285714,62.43918279038803,-36.55285468441525,-111.57666009845707,-58.33005569625129,141.16253642718266,13.586053121998232,55.0,110.0319137455831,90.75,-96.98651749190458,278.4865174919046,-3.118258745952062,184.61825874595206,47.70574342400005,73.33333333333333,6.553898662299517,93.86825874595223,4,-25.0,-145.0,-58.75,135.0,265.0,4,0.07434402332361523,-1.75,3415.0,1.1333333333333333,3410.0,-1.3333333333333333,3365.0,0.07434402332361523
4604,2018-04-23,3405.0,3435.0,3400.0,3435.0,209200.0,-0.007288629737609353,1.3333333333333333,1.5,62.5,62.333818805713705,-25.173875925576795,-69.25640444702958,-35.46795569226242,164.8955288015345,10.817418889865452,35.0,101.14528991751376,52.5,-111.9928409895997,216.9928409895997,-29.746420494800077,134.74642049480008,69.45162855552007,50.0,-13.112207151716454,82.24642049479989,4,-12.5,-120.0,-33.75,160.0,315.0,0,0.07929515418502198,-1.5,3430.0,-1.75,3415.0,1.1333333333333333,3410.0,0.07929515418502198
4605,2018-04-24,3450.0,3455.0,3400.0,3425.0,283100.0,0.013215859030837107,2.142857142857143,-0.8333333333333334,58.064516129032256,62.627466514829734,-76.66873868616676,-104.65811901140569,-80.03156575187268,117.99913788921049,9.792158270749779,55.0,92.01832070536739,88.0,-75.94479173438049,251.9447917343805,6.027604132809756,169.97239586719024,21.262595984409472,84.61538461538461,24.261384008999514,81.97239586719027,4,-57.5,-165.0,-88.75,105.0,220.0,1,0.06956521739130439,1.3333333333333333,3405.0,-1.5,3430.0,-1.75,3415.0,0.06956521739130439
4606,2018-04-25,3495.0,3505.0,3420.0,3430.0,296500.0,0.01304347826086949,1.0,2.6,55.17241379310345,61.554669579963836,-107.93664294050222,-134.91671412592677,-122.12899919869687,71.82418170818119,8.917975272284112,85.0,77.48547477280135,119.25,-40.62742014953528,279.1274201495353,39.31128992523236,199.18871007476764,-180.0,90.47619047619048,32.87720994068593,79.93871007476761,4,-85.0,-205.0,-156.25,37.5,200.0,2,0.05293276108726763,2.142857142857143,3450.0,1.3333333333333333,3405.0,-1.5,3430.0,0.05293276108726763
4607,2018-04-26,3540.0,3550.0,3455.0,3495.0,364300.0,0.012875536480686733,1.9230769230769231,0.6923076923076923,61.29032258064516,61.36318335224253,-136.7474519256466,-164.7351471739903,-163.80487368482136,24.62159804686189,8.720212824332407,95.0,68.18195245125116,149.25,-13.272063279475333,311.77206327947533,67.98896836026233,230.51103163973767,-221.19999999999982,93.33333333333333,37.98529605322315,81.26103163973774,4,-105.0,-227.5,-201.25,-7.5,150.0,3,0.024011299435028333,1.0,3495.0,2.142857142857143,3450.0,1.3333333333333333,3405.0,0.024011299435028333
4608,2018-04-27,3570.0,3590.0,3515.0,3565.0,625200.0,0.008474576271186418,2.3333333333333335,0.1111111111111111,60.43956043956044,61.618741747335804,-144.29771827443574,-180.35438675723435,-193.12621178713835,-8.466762809291595,8.650315880973706,75.0,74.32187956175949,164.25,-6.5153052398814,335.0153052398814,78.86734738005907,249.63265261994093,-241.95199999999977,89.47368421052632,37.745826763251664,85.38265261994076,4,-105.0,-237.5,-243.75,-37.5,195.0,4,0.04201680672268915,1.9230769230769231,3540.0,1.0,3495.0,2.142857142857143,3450.0,0.04201680672268915
4609,2018-04-30,3570.0,3570.0,3570.0,3570.0,0.0,0.0,1.0,0.0,65.47619047619048,62.00682168087029,-125.3413830897025,-160.21557422887463,-196.30210788317527,-11.586477314827789,8.21302861663597,0.0,72.91781325692727,146.25,-13.15266787698647,305.65266787698647,66.54866606150699,225.951333938493,-226.23487999999998,89.47368421052632,39.202263746241,79.70133393849319,4,-105.0,-237.5,-283.75,-75.0,195.0,0,0.035014005602240994,2.3333333333333335,3570.0,1.9230769230769231,3540.0,1.0,3495.0,0.035014005602240994
4610,2018-05-01,3600.0,3620.0,3540.0,3540.0,439500.0,0.008403361344537785,-1.6666666666666667,100.0,88.40579710144928,64.77501430413537,-132.42717174498193,-173.51519632865302,-229.19488145578998,-44.64325098532527,7.574612059920979,80.0,75.91710452526058,160.0,-1.7990956971189007,321.7990956971189,79.10045215144055,240.89954784855945,-241.46078720000014,90.0,32.35859858311113,80.89954784855954,5,-90.0,-217.5,-333.75,-125.0,220.0,1,0.03333333333333344,1.0,3570.0,2.3333333333333335,3570.0,1.9230769230769231,3540.0,0.03333333333333344
4611,2018-05-02,3520.0,3620.0,3485.0,3615.0,374700.0,-0.022222222222222254,1.5714285714285714,-1.5833333333333333,71.0843373493976,65.7862216680262,-39.31740047511721,-86.53170369540749,-152.75452553148352,31.88358202048539,7.871849743036452,135.0,80.71775286248248,72.75,-89.77854000382104,235.27854000382104,-8.514270001910518,154.01427000191052,-140.54392422399997,39.39393939393939,-23.381297734673993,81.2642700019105,5,-10.0,-125.0,-253.75,-45.0,285.0,2,0.042613636363636465,-1.6666666666666667,3600.0,1.0,3570.0,2.3333333333333335,3570.0,0.042613636363636465
4612,2018-05-03,3520.0,3520.0,3520.0,3520.0,0.0,0.0,1.0,-0.0,73.75,66.2425708743754,-25.542933988295772,-85.39693687921454,-153.6473384634487,28.85416921066917,8.702832569569738,0.0,84.0068413177869,69.25,-96.51060734490693,235.01060734490693,-13.630303672453465,152.13030367245346,-121.30041028608002,25.925925925925924,-41.929163209987564,82.88030367245355,5,-10.0,-125.0,-253.75,-45.0,275.0,3,0.04971590909090917,1.5714285714285714,3520.0,-1.6666666666666667,3600.0,1.0,3570.0,0.04971590909090917
4613,2018-05-04,3520.0,3520.0,3520.0,3520.0,0.0,0.0,1.0,0.0,71.23287671232876,67.21289050907859,-12.777563709812966,-82.95562136690614,-156.17045531894928,26.51252289618742,9.578722740621332,0.0,83.13887674024227,65.0,-103.398024741462,233.398024741462,-19.199012370730998,149.199012370731,-103.59637746319368,25.925925925925924,-45.05720683618085,84.19901237073091,5,-10.0,-125.0,-263.75,-45.0,310.0,4,0.048295454545454586,1.0,3520.0,1.5714285714285714,3520.0,-1.6666666666666667,3600.0,0.048295454545454586
4614,2018-05-07,3540.0,3545.0,3485.0,3515.0,310500.0,0.005681818181818121,2.4285714285714284,100.0,72.72727272727273,68.84208568666087,-12.978824332034492,-103.12349829901177,-179.64151886934178,4.023895519311736,10.156878102301143,60.0,84.55895585813414,81.75,-90.73264596149511,254.2326459614951,-4.4913229807475545,167.99132298074755,-107.3086672661384,40.74074074074074,-30.863980940201778,86.24132298074761,5,-20.0,-145.0,-288.75,-65.0,340.0,0,0.06355932203389836,1.0,3520.0,1.0,3520.0,1.5714285714285714,3520.0,0.06355932203389836
4615,2018-05-08,3555.0,3590.0,3530.0,3560.0,391400.0,0.004237288135593209,-1.1818181818181819,-0.2,70.4225352112676,70.53654362201245,-12.871858936019635,-114.96031785695232,-198.65460534232625,-13.08342965152815,10.843711783473282,60.0,81.19063833644077,91.0,-86.51501048461205,268.51501048461205,2.2424947576937484,179.75750524230625,-107.32397388484742,51.85185185185185,-16.648394479743587,88.7575052423061,5,-17.5,-160.0,-303.75,-80.0,355.0,1,0.05907172995780585,2.4285714285714284,3540.0,1.0,3520.0,1.0,3520.0,0.05907172995780585
4616,2018-05-09,3580.0,3620.0,3560.0,3565.0,424500.0,0.007032348804500765,-3.8,-3.0,72.0,71.72650777971853,-27.431325330078835,-127.18528072131176,-225.6868451202772,-39.90710353609256,11.492910666130822,65.0,86.70859730049142,103.75,-70.05797026114442,277.5579702611444,16.846014869427563,190.65398513057244,-118.53805597405972,70.37037037037037,1.570516663845055,86.90398513057225,5,-27.5,-140.0,-327.5,-105.0,300.0,2,0.06703910614525133,-1.1818181818181819,3555.0,2.4285714285714284,3540.0,1.0,3520.0,0.06703910614525133
4617,2018-05-10,3550.0,3570.0,3505.0,3565.0,249600.0,-0.008379888268156388,4.2,-1.0,65.38461538461539,72.27595832916909,4.622448713223093,-85.41922605979516,-196.98126066267787,-11.604397280148987,11.880078516233745,75.0,92.55866863323672,63.5,-101.68251468565768,228.68251468565768,-19.091257342828612,146.0912573428286,-75.85501149613492,48.148148148148145,-19.248839042547537,82.59125734282875,5,2.5,-82.5,-278.75,-75.0,405.0,3,0.07183098591549286,-3.8,3580.0,-1.1818181818181819,3555.0,2.4285714285714284,3540.0,0.07183098591549286
4618,2018-05-11,3625.0,3630.0,3565.0,3590.0,457900.0,0.021126760563380254,1.8888888888888888,-2.3333333333333335,75.0,73.33415938737015,-69.01277373927996,-144.5990654544521,-268.72349677043303,-88.4416511496147,12.511398880525132,80.0,99.55622186216897,123.75,-35.15662600865926,282.65662600865926,44.29668699567037,203.20331300432963,-139.1866105764443,96.55172413793103,25.840687553365015,79.45331300432957,5,-67.5,-152.5,-345.0,-150.0,280.0,4,0.04689655172413798,4.2,3550.0,-3.8,3580.0,-1.1818181818181819,3555.0,0.04689655172413798
4619,2018-05-14,3645.0,3650.0,3580.0,3610.0,349300.0,0.0055172413793103114,2.111111111111111,1.0,73.49397590361446,71.6772903653885,-86.33417860381496,-150.2500130511462,-284.3602150690672,-110.81994410781226,13.307645722385136,70.0,100.55764221270647,129.75,-27.946410532131267,287.44641053213127,50.901794733934366,208.59820526606563,-144.76794951879992,96.55172413793103,26.459387436524054,78.84820526606568,5,-77.5,-162.5,-355.0,-170.0,230.0,0,0.05075445816186552,1.8888888888888888,3625.0,4.2,3550.0,-3.8,3580.0,0.05075445816186552
4620,2018-05-15,3690.0,3700.0,3625.0,3645.0,407100.0,0.012345679012345734,1.3076923076923077,1.2857142857142858,73.49397590361446,71.9450279825237,-131.0012968735914,-178.8217024806322,-325.6735848634171,-157.32202321224077,14.437710270627587,75.0,101.34386415983636,158.5,-0.976116014055151,317.97611601405515,78.76194199297242,238.23805800702758,-171.79579557654415,94.87179487179486,26.227752839287703,79.73805800702767,5,-97.5,-182.5,-386.25,-215.0,165.0,1,0.051490514905149,2.111111111111111,3645.0,1.8888888888888888,3625.0,4.2,3550.0,0.051490514905149
4621,2018-05-16,3640.0,3670.0,3625.0,3650.0,320900.0,-0.013550135501354976,-1.25,-0.2222222222222222,61.904761904761905,70.62889041638613,-69.49762439076403,-116.68994521661989,-271.5248110646485,-108.81075630675241,15.945541689716183,65.0,98.93550611314186,97.0,-58.71228528749543,252.71228528749543,19.143857356252283,174.85614264374772,-96.34438419582784,69.23076923076923,3.556510288032939,77.85614264374766,5,-47.5,-132.5,-331.25,-185.0,220.0,2,0.07417582417582413,1.3076923076923077,3690.0,2.111111111111111,3645.0,1.8888888888888888,3625.0,0.07417582417582413
4622,2018-05-17,3645.0,3665.0,3615.0,3660.0,356200.0,0.0013736263736263687,3.0,1.5,59.49367088607595,69.32453421346915,-61.353693480256425,-109.1727789281972,-272.23239810066843,-114.80651409592247,17.099215083492354,50.0,85.80025117250898,90.5,-59.26824201335103,240.26824201335103,15.615878993324259,165.38412100667574,-79.45617040841216,59.25925925925925,-3.263894724188333,74.88412100667554,5,-52.5,-137.5,-336.25,-210.0,225.0,3,0.06447187928669407,-1.25,3640.0,1.3076923076923077,3690.0,2.111111111111111,3645.0,0.06447187928669407
4623,2018-05-18,3685.0,3690.0,3625.0,3645.0,354600.0,0.010973936899862924,1.6,-2.6666666666666665,63.2183908045977,68.26799177761637,-84.35823964644851,-136.06544497796403,-306.4195437521598,-155.34027573536696,18.342659636753396,65.0,85.22266164222629,117.75,-30.803552279023734,266.30355227902373,43.47322386048836,192.02677613951164,-100.63230655123425,87.5,27.213314306408037,74.2767761395118,5,-82.5,-177.5,-376.25,-267.5,95.0,4,0.07327001356852114,3.0,3645.0,-1.25,3640.0,1.3076923076923077,3690.0,0.07327001356852114
4624,2018-05-21,3675.0,3710.0,3670.0,3700.0,238800.0,-0.0027137042062415073,-1.2857142857142858,-0.625,59.036144578313255,67.00283726284367,-59.44602258240093,-110.46413750075953,-290.76423141838404,-145.93760574055432,19.990281799622554,40.0,84.10563418917218,94.25,-40.668103814207825,229.16810381420783,26.790948092896087,161.7090519071039,-74.44378363406167,63.1578947368421,6.355875605100259,67.45905190710393,5,-67.5,-160.0,-366.25,-272.5,140.0,0,0.06258503401360538,1.6,3685.0,3.0,3645.0,-1.25,3640.0,0.06258503401360538
4625,2018-05-22,3690.0,3695.0,3660.0,3680.0,241700.0,0.004081632653061273,2.5,-0.4,74.28571428571428,67.25680551681192,-59.5441216872382,-112.32078359494062,-300.3015863011683,-161.45377568969388,21.411541325911504,35.0,86.26835257364382,97.25,-31.242268864214566,225.74226886421457,33.00386556789272,161.49613443210728,-71.93277825261202,78.94736842105263,19.119505298609248,64.24613443210718,5,-82.5,-165.0,-358.75,-290.0,155.0,1,0.050135501355013545,-1.2857142857142858,3675.0,1.6,3685.0,3.0,3645.0,0.050135501355013545
4626,2018-05-23,3680.0,3710.0,3650.0,3665.0,350700.0,-0.0027100271002710175,-1.6666666666666667,1.5,72.22222222222223,68.01653960987936,-37.84744284764247,-92.49255720647125,-285.16489335988217,-152.03333541026223,22.371520757918045,60.0,86.23214580861895,78.0,-47.463351746864646,203.46335174686465,15.268324126567677,140.73167587343232,-47.22353373219403,68.42105263157895,4.1269946826477195,62.73167587343221,5,-42.5,-155.0,-335.0,-305.0,155.0,2,0.04755434782608692,2.5,3690.0,-1.2857142857142858,3675.0,1.6,3685.0,0.04755434782608692
4627,2018-05-24,3625.0,3690.0,3620.0,3665.0,373400.0,-0.014945652173913082,-1.8,-2.6666666666666665,62.65060240963855,66.64438432206141,32.307603106878105,-32.462429491058174,-224.11069129345697,-99.37564463746867,22.703257485210766,70.0,86.19971289046316,18.75,-103.59012123230968,141.09012123230968,-42.42006061615484,79.92006061615484,85.0,5.555555555555555,-60.96490085233711,61.170060616154814,5,20.0,-70.0,-280.0,-300.0,180.0,3,0.06482758620689655,-1.6666666666666667,3680.0,2.5,3690.0,-1.2857142857142858,3675.0,0.06482758620689655
4628,2018-05-25,3720.0,3740.0,3650.0,3665.0,531400.0,0.026206896551724146,-1.1176470588235294,-1.375,68.36734693877551,66.07475888152375,-53.41684400537906,-121.89841269135741,-311.98894600088624,-196.2691488286764,22.839693853124533,115.0,85.89669344573713,106.25,-24.813463936084645,237.31346393608464,40.71826803195745,171.78173196804255,-100.0,83.33333333333334,12.992100590323645,65.53173196804242,5,-42.5,-150.0,-375.0,-395.0,-90.0,4,0.040322580645161255,-1.8,3625.0,-1.6666666666666667,3680.0,2.5,3690.0,0.040322580645161255
4629,2018-05-28,3695.0,3745.0,3680.0,3725.0,307900.0,-0.006720430107526876,-1.1666666666666667,-0.5454545454545454,64.0,65.01987267001104,-22.996836108517527,-91.7580525907315,-278.5601614827774,-173.32725002880943,23.001076181554673,65.0,90.83144296365799,75.0,-59.164078649904695,209.1640786499047,7.917960675047652,142.08203932495235,-75.0,60.0,-12.156216734123959,67.08203932495235,5,-15.0,-122.5,-350.0,-370.0,-40.0,0,0.023004059539918797,-1.1176470588235294,3720.0,-1.8,3625.0,-1.6666666666666667,3680.0,0.023004059539918797
4630,2018-05-29,3720.0,3740.0,3680.0,3690.0,428600.0,0.006765899864682012,-1.4,-1.0,64.0,65.25267690281528,-48.38166222597283,-113.10600693679953,-294.50590189720515,-200.66005041647804,22.692882124044477,60.0,85.16703650035697,94.0,-46.959120613702,234.959120613702,23.520439693149,164.479560306851,-95.0,80.0,7.3031987106670755,70.47956030685089,5,-40.0,-147.5,-381.25,-395.0,-10.0,1,0.02553763440860224,-1.1666666666666667,3695.0,-1.1176470588235294,3720.0,-1.8,3625.0,0.02553763440860224
4631,2018-05-30,3670.0,3720.0,3660.0,3685.0,507100.0,-0.013440860215053752,-2.4285714285714284,-0.5,61.53846153846153,65.47987586419146,7.0642406867150385,-54.064089093502844,-235.84596746140733,-153.06777418438242,23.091764353250984,60.0,78.39914098723057,36.5,-96.44636829218962,169.44636829218962,-29.97318414609481,102.97318414609481,-40.19999999999982,40.0,-34.323095436801026,66.47318414609492,5,12.5,-87.5,-331.25,-345.0,-20.0,2,0.04768392370572205,-1.4,3720.0,-1.1666666666666667,3695.0,-1.1176470588235294,3720.0,0.04768392370572205
4632,2018-05-31,3695.0,3700.0,3630.0,3650.0,935500.0,0.006811989100817373,1.5454545454545454,-3.0,57.44680851063829,64.83858894264041,-11.284024104004857,-68.80919169380923,-251.7169817530721,-181.87144698775137,23.30957733772129,70.0,68.59283094978491,52.75,-71.4940298257643,176.9940298257643,-9.37201491288215,114.87201491288215,50.0,56.52173913043478,-14.370380007890503,62.12201491288217,5,-12.5,-95.0,-345.0,-370.0,-30.0,3,0.03788903924221931,-2.4285714285714284,3670.0,-1.4,3720.0,-1.1666666666666667,3695.0,0.03788903924221931
4633,2018-06-01,3690.0,3720.0,3610.0,3625.0,549500.0,-0.0013531799729363803,-1.3157894736842106,1.4444444444444444,54.94505494505494,64.38402342783394,-6.146563870562659,-53.14497551213071,-233.75051564573505,-179.70494551779302,23.539161206525,110.0,68.19748965426015,39.25,-72.40147841186717,150.90147841186717,-16.575739205933587,95.07573920593359,52.69999999999982,59.25925925925925,-8.040630281413485,55.82573920593357,6,-12.5,-75.0,-316.25,-365.0,-30.0,4,0.031165311653116534,1.5454545454545454,3695.0,-2.4285714285714284,3670.0,-1.4,3720.0,0.031165311653116534
4634,2018-06-04,3765.0,3775.0,3690.0,3715.0,359300.0,0.020325203252032464,1.4285714285714286,0.7692307692307693,57.7319587628866,62.54471725863085,-74.91568039451204,-116.39172191095076,-294.96758175443756,-257.0512531997456,24.575368570262278,85.0,71.20485609244679,103.0,-6.995215206832199,212.9952152068322,48.00239239658413,157.99760760341587,-155.0,93.93939393939394,28.882642882052366,54.997607603416085,6,-72.5,-135.0,-366.25,-432.5,-170.0,0,-0.03585657370517925,-1.3157894736842106,3690.0,1.5454545454545454,3695.0,-2.4285714285714284,3670.0,-0.03585657370517925
4635,2018-06-05,3765.0,3785.0,3750.0,3755.0,373400.0,0.0,-2.5,0.2,64.36781609195401,61.67200546637883,-70.58040797720287,-105.24853236798299,-284.76902415574386,-259.10203808624783,25.192210602601286,35.0,69.09354467292587,92.5,-14.541556121059784,199.54155612105978,38.979221939470335,146.02077806052966,-155.0,88.57142857142857,23.04948514377108,53.52077806052989,6,-67.5,-130.0,-366.25,-432.5,-195.0,1,-0.02921646746347939,1.4285714285714286,3765.0,-1.3157894736842106,3690.0,1.5454545454545454,3695.0,-0.02921646746347939
4636,2018-06-06,3820.0,3835.0,3715.0,3770.0,607700.0,0.014608233731739695,2.0,5.0,68.04123711340205,62.2709648779081,-115.81181954022941,-148.98497038359255,-327.4315727429316,-316.5723423215968,25.710123884475745,120.0,71.8693850468103,135.5,18.750154964707235,252.24984503529276,77.12507748235339,193.8749225176466,-203.0,93.33333333333333,25.903067093973263,58.374922517646475,6,-97.5,-160.0,-373.75,-472.5,-240.0,2,-0.028795811518324554,-2.5,3765.0,1.4285714285714286,3765.0,-1.3157894736842106,3690.0,-0.028795811518324554
4637,2018-06-07,3805.0,3840.0,3785.0,3830.0,487900.0,-0.003926701570680646,1.4444444444444444,-0.5,63.04347826086957,61.67942391369633,-81.1248265033264,-120.05686838736256,-300.6588095407569,-303.51626389278636,27.12511984244242,55.0,67.64113053721348,107.75,-2.6785908820061195,218.17859088200612,52.53570455899671,162.9642954410033,-174.92000000000007,84.78260869565217,19.069350918318236,55.2142954410031,6,-80.0,-142.5,-352.5,-457.5,-150.0,3,-0.04073587385019706,2.0,3820.0,-2.5,3765.0,1.4285714285714286,3765.0,-0.04073587385019706
4638,2018-06-08,3795.0,3845.0,3790.0,3815.0,723300.0,-0.0026281208935611255,-2.6666666666666665,0.8,63.04347826086957,61.57314372045961,-66.34405646698997,-101.89193412118811,-279.72665597100104,-296.49609897520577,27.995374033746153,55.0,64.7730575100718,89.25,-23.899877316843686,202.39987731684369,32.675061341578385,145.82493865842162,-148.1264000000001,67.74193548387096,1.634991439919986,56.57493865842183,6,-67.5,-130.0,-342.5,-447.5,-140.0,4,-0.03425559947299073,1.4444444444444444,3805.0,2.0,3820.0,-2.5,3765.0,-0.03425559947299073
4639,2018-06-11,3830.0,3850.0,3790.0,3795.0,290800.0,0.00922266139657446,-1.6666666666666667,-1.75,64.58333333333333,61.63795853527442,-89.60318746493112,-128.93197566498475,-301.22812675277146,-333.7438124340806,28.733005367090676,60.0,71.01761899841131,115.0,-7.130215236273671,237.13021523627367,53.93489238186339,176.0651076181366,-163.31376,85.18518518518519,19.847270850575853,61.065107618136835,6,-100.0,-162.5,-377.5,-482.5,-95.0,0,-0.044386422976501305,-2.6666666666666665,3795.0,1.4444444444444444,3805.0,2.0,3820.0,-0.044386422976501305
4640,2018-06-12,3880.0,3915.0,3835.0,3860.0,352900.0,0.01305483028720622,-1.2857142857142858,0.5714285714285714,69.23076923076923,62.49265938997527,-127.97873143814377,-172.8288384633147,-338.9657476065031,-386.5219549992544,29.265483747410197,85.0,67.46258989869057,155.5,13.599367606560008,297.40063239344,84.54968380328,226.45031619672,-191.31610880000017,82.5,16.82702352566139,70.95031619671998,6,-117.5,-170.0,-422.5,-532.5,-175.0,1,-0.07345360824742264,-1.6666666666666667,3830.0,-2.6666666666666665,3795.0,1.4444444444444444,3805.0,-0.07345360824742264
4641,2018-06-13,3910.0,3945.0,3880.0,3890.0,310200.0,0.0077319587628865705,-2.25,1.0,78.78787878787878,64.86388942077977,-134.49850592118537,-191.37592015562223,-359.325734254694,-419.63286774164726,29.917167392003762,65.0,69.55938463817847,172.0,13.540308960972652,330.45969103902735,92.77015448048633,251.22984551951367,-189.63185356800022,78.125,4.647325807728748,79.22984551951367,6,-132.5,-185.0,-443.75,-562.5,-255.0,2,-0.08695652173913049,-1.2857142857142858,3880.0,-1.6666666666666667,3830.0,-2.6666666666666665,3795.0,-0.08695652173913049
4642,2018-06-14,3880.0,3935.0,3865.0,3900.0,350300.0,-0.007672634271099765,-1.8,-1.0,68.6046511627907,66.38162233386154,-84.36881594042097,-150.5883584372641,-322.2534114139462,-393.2691545955504,30.64883412410232,70.0,69.77488848116127,130.25,-33.921764993331635,294.42176499333164,48.16411750333418,212.33588249666582,-123.69075699712039,58.06451612903226,-13.58128064623093,82.08588249666577,6,-62.5,-155.0,-383.75,-532.5,-210.0,3,-0.07731958762886593,-2.25,3910.0,-1.2857142857142858,3880.0,-1.6666666666666667,3830.0,-0.07731958762886593
4643,2018-06-15,3955.0,3970.0,3915.0,3925.0,625700.0,0.019329896907216426,-1.2,-1.5,77.08333333333333,68.53177506391117,-131.67218738916245,-215.36539286975722,-388.6801972276121,-471.1070576925349,31.281380054704822,90.0,77.82483101256594,191.75,6.8951494024399835,376.60485059756,99.32257470122022,284.1774252987798,-168.50023587758096,91.66666666666666,17.78156629855438,92.42742529878001,6,-112.5,-187.5,-445.0,-607.5,-305.0,4,-0.07585335018963335,-1.8,3880.0,-2.25,3910.0,-1.2857142857142858,3880.0,-0.07585335018963335
4644,2018-06-18,3905.0,3945.0,3875.0,3930.0,402200.0,-0.012642225031605614,1.5454545454545454,-0.8333333333333334,68.31683168316832,68.97055457404609,-66.74354575856978,-155.2085020432628,-331.80074314907233,-423.466161866937,31.43939643577081,80.0,87.32447499199543,130.25,-60.02611515892386,320.52611515892386,35.11194242053807,225.38805757946193,-85.47019341961641,51.85185185185185,-20.381536295508653,95.13805757946203,6,-62.5,-130.0,-390.0,-552.5,-265.0,0,-0.06402048655569781,-1.2,3955.0,-1.8,3880.0,-2.25,3910.0,-0.06402048655569781
4645,2018-06-19,3875.0,3915.0,3850.0,3870.0,544500.0,-0.007682458386683688,-1.8888888888888888,-0.2,71.1340206185567,69.31419718572994,-21.790649368286722,-116.61715639983186,-293.99972501279626,-395.4648144640496,31.606807216404693,65.0,99.47156533123325,91.0,-99.91469574813618,281.9146957481362,-4.457347874068091,186.4573478740681,-28.385558604085418,20.833333333333336,-53.1856490492977,95.45734787406805,6,2.5,-85.0,-350.0,-512.5,-250.0,1,-0.03612903225806452,1.5454545454545454,3905.0,-1.2,3955.0,-1.8,3880.0,-0.03612903225806452
4646,2018-06-20,3855.0,3895.0,3815.0,3870.0,575400.0,-0.005161290322580614,1.4615384615384615,-3.0,66.66666666666666,69.71677367526296,4.130585444177996,-87.31084856866983,-262.88528681364596,-376.72186362165894,31.388614028051375,80.0,104.80671313936273,62.25,-124.59288361579684,249.09288361579684,-31.171441807898645,155.67144180789865,115.0,25.806451612903224,-48.342775989052775,93.42144180789843,6,25.0,-65.0,-305.0,-467.5,-150.0,2,-0.03891050583657585,-1.8888888888888888,3875.0,1.5454545454545454,3905.0,-1.2,3955.0,-0.03891050583657585
4647,2018-06-21,3860.0,3895.0,3815.0,3845.0,388900.0,0.0012970168612191912,-1.1333333333333333,-1.0,67.70833333333334,70.23509090553671,8.66389449027929,-77.79092456206126,-256.80597174984905,-383.52145003979695,31.72265983201474,80.0,107.91889512756416,55.5,-115.8383847981363,226.8383847981363,-30.169192399067924,141.16919239906792,106.90000000000009,29.03225806451613,-45.05891026808365,85.66919239906812,6,20.0,-70.0,-310.0,-472.5,-120.0,3,-0.05310880829015541,1.4615384615384615,3855.0,-1.8888888888888888,3875.0,1.5454545454545454,3905.0,-0.05310880829015541
4648,2018-06-22,3870.0,3880.0,3835.0,3860.0,298900.0,0.002590673575129543,2.0,0.6666666666666666,62.65060240963856,70.02034302512618,11.646170026470372,-80.08301034051055,-254.89845552004817,-394.80214224085194,31.548277576922274,45.0,104.50512320280313,58.0,-110.87865466058975,226.87865466058975,-26.439327330294873,142.43932733029487,93.86200000000008,42.30769230769231,-28.06357942976389,84.43932733029493,6,22.5,-80.0,-320.0,-482.5,-200.0,4,-0.05167958656330751,-1.1333333333333333,3860.0,1.4615384615384615,3855.0,-1.8888888888888888,3875.0,-0.05167958656330751
4649,2018-06-25,3780.0,3865.0,3780.0,3865.0,460900.0,-0.023255813953488413,1.0,-8.5,51.48514851485148,68.0486073900242,104.8320043282024,17.50918819825347,-154.91956720217422,-304.54345255759245,30.94360462735087,90.0,103.61712169737257,-36.25,-196.80413908995934,124.30413908995934,-116.52706954497944,44.02706954497944,180.88475999999991,0.0,-65.25721105661574,80.27706954497962,6,95.0,10.0,-225.0,-392.5,-65.0,0,-0.03439153439153442,2.0,3870.0,-1.1333333333333333,3860.0,1.4615384615384615,3855.0,-0.03439153439153442
4650,2018-06-26,3815.0,3830.0,3765.0,3765.0,331700.0,0.0092592592592593,-1.6,-0.5882352941176471,49.48453608247423,64.79268042275704,66.65120882198698,-10.549615252446074,-179.3282327662332,-336.8432124918845,30.213830607583542,65.0,104.625237040103,-6.0,-160.05398916911508,148.05398916911508,-83.02699458455754,71.02699458455754,138.64936959999977,38.46153846153847,-22.284036705285445,77.0269945845575,6,52.5,-25.0,-253.75,-422.5,-145.0,1,-0.04587155963302747,1.0,3780.0,2.0,3870.0,-1.1333333333333333,3860.0,-0.04587155963302747
4651,2018-06-27,3845.0,3865.0,3790.0,3800.0,316400.0,0.007863695937090354,-1.3076923076923077,0.9,54.0,63.16994140466918,29.571037127766886,-28.21334782861186,-199.6206317862975,-364.26045349368724,30.03161988648344,75.0,102.79791306260404,15.25,-121.61239728078635,152.11239728078635,-53.18119864039318,83.68119864039318,97.33040742399999,61.53846153846154,3.675055264052368,68.43119864039319,6,22.5,-55.0,-278.75,-452.5,-150.0,2,-0.05721716514954489,-1.6,3815.0,1.0,3780.0,2.0,3870.0,-0.05721716514954489
4652,2018-06-28,3835.0,3855.0,3815.0,3845.0,354700.0,-0.002600780234070177,1.6666666666666667,-0.2222222222222222,54.0,60.605126589854365,36.33781251331129,-7.575524562069859,-179.99027158262743,-352.507980764306,30.420120566218255,40.0,93.1042333584046,-1.75,-123.02719445430239,119.52719445430239,-62.38859722715142,58.88859722715142,96.69058297856009,60.86956521739131,4.079926781103964,60.638597227151244,6,20.0,-45.0,-253.75,-442.5,-140.0,3,-0.03389830508474578,-1.3076923076923077,3845.0,-1.6,3815.0,1.0,3780.0,-0.03389830508474578
4653,2018-06-29,3805.0,3850.0,3800.0,3850.0,374900.0,-0.007822685788787531,1.2222222222222223,4.5,47.474747474747474,58.28933945558538,47.85518363937854,33.1830430244936,-140.99352565107938,-320.11380768600793,30.72935887657139,50.0,74.34167873745082,-37.5,-138.7292863800899,63.72928638008989,-88.11464319004517,13.114643190045172,116.68914799984668,40.0,-12.65260553951557,50.61464319004501,6,35.0,-15.0,-205.0,-412.5,-100.0,4,-0.01708278580814715,1.6666666666666667,3835.0,-1.3076923076923077,3845.0,-1.6,3815.0,-0.01708278580814715
4654,2018-07-02,3630.0,3780.0,3630.0,3780.0,472300.0,-0.04599211563731931,1.0,3.3333333333333335,29.83870967741936,53.700971573236785,200.8675081097149,208.22649297022917,41.961146430072404,-143.71294495253005,30.716389642379895,175.0,60.137388069775625,-205.75,-341.018738365216,-70.481261634784,-273.3843691826082,-138.11563081739178,282.28779911985566,0.0,-46.858047843433994,67.63436918260801,7,132.5,160.0,-6.25,-222.5,140.0,0,0.011019283746556363,1.2222222222222223,3805.0,1.6666666666666667,3835.0,-1.3076923076923077,3845.0,0.011019283746556363
4655,2018-07-03,3655.0,3680.0,3610.0,3650.0,479800.0,0.00688705234159781,1.5454545454545454,-0.03333333333333333,29.268292682926827,49.54559668615458,157.9933665445128,183.99663408575543,23.919622352339957,-166.11462193655007,30.66227862712948,70.0,32.95389306383822,-175.25,-330.15149671381687,-20.34850328618313,-252.70074835690866,-97.79925164309134,234.70477519026736,17.647058823529413,-24.21263344458834,77.45074835690843,7,97.5,135.0,-28.75,-245.0,155.0,1,0.01641586867305067,1.0,3630.0,1.2222222222222223,3805.0,1.6666666666666667,3835.0,0.01641586867305067
4656,2018-07-04,3710.0,3730.0,3635.0,3635.0,333300.0,0.015047879616963078,-1.5333333333333334,15.0,36.71875,46.102309649117544,89.69441713863989,126.8361262415865,-24.790034669966644,-217.2120689919093,29.788149717790667,95.0,13.518679939935282,-114.75,-278.7292990785304,49.2292990785304,-196.73964953926497,-32.760350460735026,151.7342976712407,40.816326530612244,0.9648606847569141,81.98964953926516,7,35.0,80.0,-83.75,-300.0,95.0,2,-0.010781671159029615,1.5454545454545454,3655.0,1.0,3630.0,1.2222222222222223,3805.0,-0.010781671159029615
4657,2018-07-05,3650.0,3705.0,3625.0,3695.0,523500.0,-0.016172506738544423,1.4615384615384615,-0.6,25.599999999999994,41.98557604804659,130.49634408461134,184.06566296244728,39.48208986173813,-153.698629375559,28.85637658046354,85.0,-8.013453996171847,-167.0,-348.61265896051236,14.612658960512363,-257.8063294802564,-76.19367051974359,186.56086790411655,16.666666666666664,-15.94353493049254,90.80632948025625,7,87.5,140.0,-17.5,-240.0,200.0,3,0.012328767123287676,-1.5333333333333334,3710.0,1.5454545454545454,3655.0,1.0,3630.0,0.012328767123287676
4658,2018-07-06,3665.0,3700.0,3620.0,3625.0,388100.0,0.004109589041095818,-2.2,-0.8888888888888888,29.66101694915254,39.56067254074671,93.15529822660346,167.41023591179965,28.049460024277778,-166.57917548668593,27.842431056444767,80.0,-26.498643073542553,-145.5,-339.3230337731393,48.32303377313929,-242.41151688656964,-48.58848311343036,148.90478111370476,32.35294117647059,2.0867625674796955,96.9115168865696,7,72.5,125.0,-23.75,-255.0,25.0,4,0.008185538881309684,1.4615384615384615,3650.0,-1.5333333333333334,3710.0,1.5454545454545454,3655.0,0.008185538881309684
4659,2018-07-09,3660.0,3695.0,3650.0,3670.0,309600.0,-0.0013642564802183177,-2.0,-0.25,30.973451327433636,37.503885345742205,88.66754800797798,167.61495510642908,36.63228119483574,-161.3833370860939,26.719360949105486,45.0,-47.69661515686448,-142.0,-346.82084597847825,62.820845978478246,-244.41042298923912,-39.58957701076088,133.51430300233415,41.66666666666667,9.785643677702886,102.41042298923918,7,77.5,130.0,-13.75,-250.0,130.0,0,0.012295081967213184,-2.2,3665.0,1.4615384615384615,3650.0,-1.5333333333333334,3710.0,0.012295081967213184
4660,2018-07-10,3595.0,3695.0,3595.0,3675.0,560500.0,-0.01775956284153002,-1.5,8.0,28.688524590163937,34.691499189093754,133.18448780551307,221.52649106679837,103.56652906460613,-96.56348232441087,25.119128462290302,100.0,-69.06251075757518,-192.75,-413.7399973920542,28.239997392054192,-303.24499869602687,-82.25500130397313,180.16287270210069,0.0,-31.30070174192727,110.49499869602705,7,130.0,187.5,66.25,-170.0,155.0,1,0.048678720445062496,-2.0,3660.0,-2.2,3665.0,1.4615384615384615,3650.0,0.048678720445062496
4661,2018-07-11,3570.0,3615.0,3570.0,3575.0,573100.0,-0.006954102920723182,-17.0,0.0625,26.984126984126988,31.68973552066342,128.59677232656486,231.6240005966638,132.82918843904326,-71.73115872594008,23.268189505194847,45.0,-80.30934286672891,-200.75,-434.10707899217823,32.60707899217823,-317.42853949608934,-84.07146050391066,183.54332797784855,0.0,-30.282791595383166,116.67853949608917,7,140.0,200.0,96.25,-140.0,200.0,2,0.0672268907563025,-1.5,3595.0,-2.0,3660.0,-2.2,3665.0,0.0672268907563025
4662,2018-07-12,3580.0,3650.0,3580.0,3590.0,483600.0,0.0028011204481792618,-13.0,2.0,26.984126984126974,29.412999910594472,87.86055696729545,208.6963472307384,127.29593548940102,-80.48518025785143,21.45484376769553,80.0,-94.04634019668947,-175.75,-417.9390301309336,66.43903013093359,-296.844515065467,-54.65548493453298,147.84726206094956,7.6923076923076925,-20.199059041945105,121.09451506546687,7,95.0,190.0,111.25,-90.0,185.0,3,0.06284916201117308,-17.0,3570.0,-1.5,3595.0,-2.0,3660.0,0.06284916201117308
4663,2018-07-13,3655.0,3660.0,3580.0,3640.0,552900.0,0.020949720670391025,5.4,-1.5,39.83739837398374,30.523965321323846,-11.906669177276399,116.01697421873723,57.72628374044234,-154.58878846519747,19.17292866204952,80.0,-112.71565506959405,-85.75,-312.6577020797913,141.1577020797913,-199.20385103989565,27.703851039895653,50.74864537241683,68.0,35.069457632448305,113.45385103989561,7,-5.0,115.0,38.75,-150.0,100.0,4,0.05335157318741457,-13.0,3580.0,-17.0,3570.0,-1.5,3595.0,0.05335157318741457
4664,2018-07-16,3655.0,3655.0,3655.0,3655.0,0.0,0.0,1.0,0.0,36.206896551724135,31.29492130674577,-8.926165380328257,101.53293421197941,62.62383558683814,-154.24214653130366,17.672196299119612,0.0,-132.5463511849016,-73.25,-289.3463479074121,142.8463479074121,-181.29817395370583,34.79817395370583,31.74383502027831,68.0,34.29150716936664,108.04817395370597,7,-5.0,115.0,41.25,-147.5,80.0,0,0.009575923392612928,5.4,3655.0,-13.0,3580.0,-17.0,3570.0,0.009575923392612928
4665,2018-07-17,3735.0,3755.0,3645.0,3650.0,364500.0,0.02188782489740082,-1.3157894736842106,100.0,41.269841269841265,31.80059811450591,-85.3614392170789,11.074505518485239,-11.931597484067424,-233.74613229721308,16.175456244691706,110.0,-145.84936864434894,13.75,-191.10874465868437,218.60874465868437,-88.67937232934219,116.17937232934219,-165.0,89.1891891891892,56.563729773617816,102.42937232934214,7,-72.5,35.0,-36.25,-225.0,-25.0,1,0.014725568942436373,1.0,3655.0,5.4,3655.0,-13.0,3580.0,0.014725568942436373
4666,2018-07-18,3705.0,3760.0,3690.0,3745.0,258300.0,-0.008032128514056214,1.0,-0.47058823529411764,39.99999999999999,33.40059811450591,-62.743416892175446,30.841977962380952,22.470673972151417,-202.54133778539563,15.313267472434838,70.0,-133.1476601919676,-8.75,-203.73650425626784,186.23650425626784,-106.24325212813392,88.74325212813392,-131.30000000000018,69.44444444444444,38.72313605283246,97.49325212813403,7,-40.0,65.0,31.25,-162.5,25.0,2,0.012145748987854255,-1.3157894736842106,3735.0,1.0,3655.0,5.4,3655.0,0.012145748987854255
4667,2018-07-19,3655.0,3720.0,3650.0,3720.0,278800.0,-0.013495276653171406,1.1538461538461537,1.625,38.80597014925374,34.41670402562826,-13.365058483836947,68.19271091171777,77.349843993803,-151.05620931724843,14.443527295475814,70.0,-122.62268574513473,-48.5,-232.3506258666357,135.3506258666357,-140.42531293331785,43.425312933317855,-73.84799999999996,41.66666666666667,11.618424891266475,91.92531293331793,7,10.0,115.0,96.25,-97.5,95.0,3,0.03146374829001375,1.0,3705.0,-1.3157894736842106,3735.0,1.0,3655.0,0.03146374829001375
4668,2018-07-20,3670.0,3685.0,3625.0,3665.0,375000.0,0.004103967168262557,2.4285714285714284,-0.07692307692307693,53.92156862745099,36.966494836741305,-30.822540847570508,39.464317941989975,65.08606915981,-162.63255716025606,13.643557278928128,60.0,-121.0693945225803,-23.5,-190.17333319993077,143.17333319993077,-106.83666659996516,59.836666599965156,-81.69407999999976,33.33333333333333,-0.49450140495677175,83.33666659996537,7,-5.0,100.0,101.25,-67.5,80.0,4,0.02588555858310637,1.1538461538461537,3655.0,1.0,3705.0,-1.3157894736842106,3735.0,0.02588555858310637
4669,2018-07-23,3650.0,3675.0,3630.0,3640.0,332700.0,-0.00544959128065392,-2.0,2.0,49.504950495049506,39.27943104839525,-13.846301557589413,51.88589801670332,87.00154919197303,-138.89126771662995,13.861956198480534,45.0,-107.04017624625658,-37.0,-199.55849149727646,125.55849149727646,-118.27924574863846,44.27924574863846,-54.82631679999986,18.51851851851852,-16.639113972958206,81.27924574863825,7,15.0,107.5,155.0,-7.5,80.0,0,0.02876712328767117,2.4285714285714284,3670.0,1.1538461538461537,3655.0,1.0,3705.0,0.02876712328767117
4670,2018-07-24,3640.0,3675.0,3630.0,3660.0,230400.0,-0.002739726027397249,-1.25,-2.0,42.391304347826086,40.99133964436182,3.5852607121232722,50.70266982573958,97.38961494980413,-125.80883142469702,14.356968576079797,45.0,-98.02920855083858,-38.25,-190.29829565142109,113.79829565142109,-114.27414782571077,37.77414782571077,-38.23326412799997,11.11111111111111,-22.366966059512496,76.02414782571063,7,30.0,102.5,168.75,2.5,110.0,1,0.026098901098901006,-2.0,3650.0,2.4285714285714284,3670.0,1.1538461538461537,3655.0,0.026098901098901006
4671,2018-07-25,3625.0,3675.0,3615.0,3655.0,220000.0,-0.004120879120879106,-1.4,1.5,46.98795180722892,43.21398684692871,30.40486507838841,50.9900312640757,114.22327652732156,-107.30331143729381,14.431317419789504,60.0,-90.38741168900879,-42.25,-173.97838881967982,89.47838881967982,-108.11419440983991,23.61419440983991,-16.903933562879956,9.523809523809524,-25.0034271491257,65.86419440983988,7,45.0,107.5,208.75,17.5,105.0,2,0.02344827586206888,-1.25,3640.0,-2.0,3650.0,2.4285714285714284,3670.0,0.02344827586206888
4672,2018-07-26,3705.0,3715.0,3680.0,3690.0,386800.0,0.022068965517241468,1.0,-0.5,54.166666666666664,44.80612776833792,-33.524686639335414,-41.36964905070863,36.86316161839659,-183.29700662134564,14.271444269466969,90.0,-72.50397336053538,44.25,-63.22215061526913,151.72215061526913,-9.486075307634565,97.98607530763456,-90.82777622036474,90.0,52.91756829888224,53.73607530763453,7,-17.5,27.5,130.0,-62.5,25.0,3,0.006747638326585648,-1.4,3625.0,-1.25,3640.0,-2.0,3650.0,0.006747638326585648
4673,2018-07-27,3740.0,3745.0,3700.0,3730.0,285000.0,0.009446693657219951,3.5,0.6666666666666666,57.843137254901954,47.21015451313546,-61.686444799392575,-85.89273256008164,3.6746616353043464,-213.56749125340775,14.407948216479477,45.0,-48.57979863060791,82.5,-9.409566537053706,174.4095665370537,36.545216731473374,128.45478326852663,-125.0,96.15384615384616,57.187156113794764,45.95478326852682,7,-52.5,-15.0,95.0,-97.5,15.0,4,0.002673796791443861,1.0,3705.0,-1.4,3625.0,-1.25,3640.0,0.002673796791443861
4674,2018-07-30,3670.0,3715.0,3665.0,3715.0,290400.0,-0.018716577540106916,1.2222222222222223,-4.5,57.28155339805825,48.9892336384929,11.918415148003987,-13.430996942962338,75.03248395351238,-139.27684324006714,13.5836151789415,75.0,-25.44577402819141,10.5,-80.62744112665632,101.62744112665632,-35.063720563327934,56.063720563327934,-49.19999999999982,42.30769230769231,-1.522422406929806,45.563720563328054,7,17.5,47.5,171.25,-27.5,160.0,0,0.021798365122615904,3.5,3740.0,1.0,3705.0,-1.4,3625.0,0.021798365122615904
4675,2018-07-31,3715.0,3755.0,3600.0,3635.0,701400.0,0.012261580381471404,-1.0666666666666667,-1.7777777777777777,63.55140186915888,51.60605606839944,-40.47311347268942,-56.607782674371265,31.457636741638453,-179.9204701467852,12.811728707473513,155.0,-15.971871045347143,52.5,-41.89558419632658,146.89558419632658,5.302207901836937,99.69779209816306,45.0,74.19354838709677,23.793962603434252,47.19779209816321,7,-37.5,2.5,117.5,-72.5,70.0,1,0.004037685060565233,1.2222222222222223,3670.0,3.5,3740.0,1.0,3705.0,0.004037685060565233
4676,2018-08-01,3670.0,3680.0,3550.0,3580.0,619600.0,-0.012113055181695809,1.3636363636363635,1.125,57.89473684210526,53.72703014538294,-1.07278824236937,-15.555680306674276,77.71164837236847,-130.94121458538666,13.001651015088997,165.0,-4.805283751632942,9.5,-82.31789757866272,101.31789757866272,-36.40894878933159,55.40894878933159,86.80000000000018,58.536585365853654,2.621843693972423,45.90894878933143,8,-17.5,37.5,158.75,-25.0,10.0,2,0.021798365122615904,-1.0666666666666667,3715.0,1.2222222222222223,3670.0,3.5,3740.0,0.021798365122615904
4677,2018-08-02,3695.0,3730.0,3680.0,3685.0,468200.0,0.006811989100817373,-4.0,0.1111111111111111,53.846153846153854,53.71865072523882,-22.129214883352233,-39.01168620265253,56.055102851072206,-151.0576653626954,12.805714862747774,60.0,-1.9423164900817937,32.25,-60.68319615371411,125.1831961537141,-14.216598076856826,78.71659807685683,60.0,70.73170731707317,15.670446797485795,46.46659807685701,8,-42.5,7.5,133.75,-40.0,65.0,3,0.009472259810554773,1.3636363636363635,3670.0,-1.0666666666666667,3715.0,1.2222222222222223,3670.0,0.009472259810554773
4678,2018-08-03,3695.0,3715.0,3670.0,3715.0,446100.0,0.0,3.5,-2.0,53.846153846153854,54.201006653139295,-20.35005513795386,-38.62947722601166,56.404889613892465,-146.2043731273743,12.58173852454949,45.0,4.329514091010424,30.75,-63.297860156285424,124.79786015628542,-16.273930078142712,77.77393007814271,51.80000000000018,70.73170731707317,16.592171448747877,47.02393007814269,8,-42.5,5.0,127.5,-40.0,45.0,4,0.009472259810554773,-4.0,3695.0,1.3636363636363635,3670.0,-1.0666666666666667,3715.0,0.009472259810554773
4679,2018-08-06,3705.0,3725.0,3690.0,3700.0,279100.0,0.0027063599458727605,-1.8,-0.25,46.666666666666664,54.67604691078825,-24.281283518977943,-47.52180113994473,47.684037123196504,-150.52513810605706,12.28978021396258,35.0,16.209265289664927,38.5,-57.257368824475634,134.25736882447563,-9.378684412237817,86.37868441223782,33.92800000000034,75.60975609756098,24.833707812615835,47.87868441223781,8,-52.5,-40.0,110.0,-20.0,65.0,0,0.013495276653171295,3.5,3695.0,-4.0,3695.0,1.3636363636363635,3670.0,0.013495276653171295
4680,2018-08-07,3770.0,3775.0,3695.0,3705.0,271400.0,0.01754385964912286,1.1333333333333333,13.0,56.70103092783505,55.75527792418893,-76.99876156771916,-104.07500007351973,-16.061084465318345,-209.33043879647357,11.062182054022625,80.0,17.277454319509616,94.75,-5.380178425661143,194.88017842566114,44.68491078716943,144.81508921283057,-220.0,97.77777777777777,47.32401499711543,50.065089212830614,8,-107.5,-107.5,6.25,-85.0,60.0,1,0.01591511936339529,-1.8,3705.0,3.5,3695.0,-4.0,3695.0,0.01591511936339529
4681,2018-08-08,3810.0,3830.0,3765.0,3765.0,670400.0,0.010610079575596787,-1.8888888888888888,0.6923076923076923,66.31578947368422,57.105180458301994,-98.33808998957056,-131.93740030683784,-52.703633629676006,-242.8402516273718,9.643755622579373,65.0,24.161427986942726,122.75,18.297794863535273,227.20220513646473,70.52389743176764,174.97610256823236,-255.5,87.5,34.45030208424835,52.22610256823235,8,-120.0,-120.0,-38.75,-125.0,30.0,2,-0.006561679790026198,1.1333333333333333,3770.0,-1.8,3705.0,3.5,3695.0,-0.006561679790026198
4682,2018-08-09,3805.0,3850.0,3790.0,3815.0,371800.0,-0.001312335958005284,-2.0,-0.2222222222222222,64.51612903225806,57.846623989119344,-86.78803752137628,-115.1188878410403,-45.14100789526992,-231.31324955235414,8.859469146391193,60.0,36.68534868690767,106.5,2.217993680212203,210.7820063197878,54.3589968401061,158.6410031598939,-239.48000000000002,75.0,18.65259427993601,52.141003159893785,8,-105.0,-105.0,-37.5,-120.0,-30.0,3,-0.03285151116951379,-1.8888888888888888,3810.0,1.1333333333333333,3770.0,-1.8,3705.0,-0.03285151116951379
4683,2018-08-10,3850.0,3885.0,3810.0,3845.0,719600.0,0.01182654402102501,1.0,-0.5,70.40816326530611,59.30513619659133,-128.0046812921014,-152.5839931672699,-86.84145283245289,-267.6220891553553,8.352559164299498,80.0,49.948733115760206,141.75,19.651032376553303,263.8489676234467,80.70051618827665,202.79948381172335,-267.4112,82.05128205128204,20.05464343496874,61.04948381172325,8,-132.5,-132.5,-86.25,-155.0,-75.0,4,-0.023376623376623384,-2.0,3805.0,-1.8888888888888888,3810.0,1.1333333333333333,3770.0,-0.023376623376623384
4684,2018-08-13,3690.0,3815.0,3685.0,3810.0,543400.0,-0.04155844155844157,1.0,-24.0,53.90624999999999,58.23345265557367,39.25919034293156,10.722300860779796,72.24907384654034,-99.93275806320707,7.527647088357378,165.0,50.1083485587601,-20.0,-139.86834883573783,99.86834883573783,-79.93417441786869,39.93417441786869,-83.21830399999999,2.5,-63.209678363550296,59.93417441786887,8,27.5,27.5,73.75,22.5,205.0,0,0.013550135501354976,1.0,3850.0,-2.0,3805.0,-1.8888888888888888,3810.0,0.013550135501354976
4685,2018-08-14,3790.0,3790.0,3700.0,3705.0,563000.0,0.027100271002709952,1.1176470588235294,-0.7083333333333334,61.37931034482759,58.62062748920949,-54.739719631158096,-89.53655381627959,-27.517142107266864,-193.4999260882205,7.9201040002099115,100.0,47.58501374302432,77.25,-47.459135274955315,201.95913527495532,14.89543236252257,139.60456763747743,-160.96083967999994,52.5,-19.477546315689708,62.35456763747757,8,-12.5,-72.5,-26.25,-62.5,140.0,1,-0.00527704485488123,1.0,3690.0,1.0,3850.0,-2.0,3805.0,-0.00527704485488123
4686,2018-08-15,3750.0,3845.0,3730.0,3815.0,451700.0,-0.01055408970976257,-1.1904761904761905,-0.7647058823529411,53.284671532846716,58.55824056550869,-2.456671450198428,-48.47789727627651,10.48357290430613,-146.59569883223548,8.212804235980975,115.0,49.908011941639415,35.0,-90.7399153640713,160.7399153640713,-27.869957682035874,97.86995768203587,-100.48397250559992,32.5,-35.661223264333074,62.86995768203566,8,27.5,-32.5,3.75,-22.5,160.0,2,0.021333333333333426,1.1176470588235294,3790.0,1.0,3690.0,1.0,3850.0,0.021333333333333426
4687,2018-08-16,3770.0,3780.0,3690.0,3735.0,527300.0,0.005333333333333412,2.272727272727273,-0.5384615384615384,52.23880597014925,58.37964635706374,-11.956465154632497,-62.631806865731505,-10.840962445721743,-159.82442244764843,8.3922581226697,90.0,45.31497397467865,49.25,-75.45069429585737,173.95069429585737,-13.10034714792846,111.60034714792846,-101.64525470515173,42.5,-21.20657610719325,62.35034714792867,8,15.0,-52.5,-30.0,-42.5,160.0,3,0.018567639257294433,-1.1904761904761905,3750.0,1.1176470588235294,3790.0,1.0,3690.0,0.018567639257294433
4688,2018-08-17,3765.0,3790.0,3735.0,3760.0,434300.0,-0.0013262599469495706,1.0,0.14285714285714285,57.85123966942149,59.62237669070316,4.489358055998764,-52.859879568560245,-6.92852807122199,-148.49249194558524,8.203241706387637,55.0,47.734251931100516,39.5,-84.29524691145753,163.29524691145753,-22.397623455728535,101.39762345572854,-79.31363432873968,50.0,-15.735370740670447,61.897623455728684,8,20.0,-47.5,-42.5,-37.5,165.0,4,0.0026560424966799445,2.272727272727273,3770.0,-1.1904761904761905,3750.0,1.1176470588235294,3790.0,0.0026560424966799445
4689,2018-08-20,3755.0,3800.0,3735.0,3765.0,276900.0,-0.0026560424966799445,-1.6,-2.0,53.50877192982456,59.267681246479775,24.951662862363264,-36.45950930656272,0.7169549438835929,-131.19639902328208,7.983831870902683,65.0,51.755336311449355,24.25,-94.88172718057285,143.38172718057285,-35.315863590286426,83.81586359028643,-65.0,41.935483870967744,-21.79103207783183,59.565863590286334,8,30.0,-37.5,-45.0,-27.5,260.0,0,0.005326231691078487,1.0,3765.0,2.272727272727273,3770.0,-1.1904761904761905,3750.0,0.005326231691078487
4690,2018-08-21,3735.0,3750.0,3685.0,3730.0,317000.0,-0.005326231691078598,2.7142857142857144,-0.5,55.96330275229357,58.11740494410304,44.10267016167745,-9.46257988893467,16.46959511694513,-104.98039841587843,7.943726212493438,70.0,55.87105618843407,-0.5,-111.7086706198138,110.7086706198138,-56.10433530990667,55.10433530990667,150.0,31.25,-31.764316910547535,55.60433530990687,8,50.0,-17.5,-25.0,-7.5,245.0,1,0.04283801874163329,-1.6,3755.0,1.0,3765.0,2.272727272727273,3770.0,0.04283801874163329
4691,2018-08-22,3710.0,3770.0,3700.0,3750.0,322600.0,-0.00669344042838016,-1.3333333333333333,-8.0,51.37614678899082,56.657406917073345,59.70449372474013,23.433353695333608,35.877024114102824,-75.44338039524473,7.589784314766093,70.0,63.56296761401245,-29.75,-129.0356061013922,69.5356061013922,-79.39280305069587,19.892803050695875,171.0,21.73913043478261,-38.63427884654752,49.64280305069609,8,75.0,7.5,6.25,17.5,240.0,2,0.059299191374662996,2.7142857142857144,3735.0,-1.6,3755.0,1.0,3765.0,0.059299191374662996
4692,2018-08-23,3730.0,3765.0,3705.0,3730.0,317300.0,0.005390835579514919,-1.4,-0.0,53.09734513274336,54.733982680121926,31.23123544070495,5.694270540814614,11.36868579255679,-91.94153880143676,7.899315423284952,60.0,61.21229464530779,-11.0,-109.06549905668408,87.06549905668408,-60.032749528342265,38.032749528342265,147.07999999999993,39.130434782608695,-19.109319380995252,49.032749528342144,8,35.0,-12.5,-12.5,7.5,270.0,3,0.04825737265415553,-1.3333333333333333,3710.0,2.7142857142857144,3735.0,-1.6,3755.0,0.04825737265415553
4693,2018-08-24,3750.0,3780.0,3735.0,3760.0,271100.0,0.00536193029490617,-1.25,-100.0,53.913043478260875,54.734737511039796,-4.967938111396506,-14.248679197130514,-15.41804703394746,-108.04833956497896,8.10096224954419,50.0,50.307394564277274,8.5,-89.64597077272583,106.64597077272583,-40.57298538636269,57.57298538636269,123.23839999999973,56.52173913043478,0.45937923274932047,49.07298538636288,8,15.0,-32.5,-32.5,-12.5,180.0,4,0.04800000000000004,-1.4,3730.0,-1.3333333333333333,3710.0,2.7142857142857144,3735.0,0.04800000000000004
4694,2018-08-27,3750.0,3760.0,3730.0,3745.0,292900.0,0.0,1.4,-0.5,48.03921568627451,53.25250477120056,4.959669157332428,-8.377498260546417,-20.732811534485336,-104.75430174983649,8.3149269713865,30.0,40.26685661803367,4.5,-87.71827653068021,96.71827653068021,-41.609138265340334,50.609138265340334,119.47363199999972,68.42105263157895,16.90691184201301,46.109138265340135,8,15.0,-32.5,-32.5,-12.5,230.0,0,0.04800000000000004,-1.25,3750.0,-1.4,3730.0,-1.3333333333333333,3710.0,0.04800000000000004
4695,2018-08-28,3730.0,3765.0,3730.0,3760.0,328700.0,-0.005333333333333301,-1.3333333333333333,-6.0,41.83673469387755,51.98051178909289,17.381471503659213,13.495820662796177,-5.422419080220152,-80.98427103123367,7.626741216183211,35.0,21.239996015415272,-16.25,-107.66432572273152,75.16432572273152,-61.95716286136576,29.45716286136576,135.78415935999965,37.5,-9.071299069607036,45.70716286136566,8,12.5,-12.5,-18.75,37.5,205.0,1,0.07640750670241281,1.4,3750.0,-1.25,3750.0,-1.4,3730.0,0.07640750670241281
4696,2018-08-29,3750.0,3780.0,3740.0,3750.0,395900.0,0.00536193029490617,-3.0,-0.0,44.554455445544555,51.12669506413681,-2.926255526704608,-0.2144760049368415,-29.331556005227867,-95.38311657600116,6.327185292447961,50.0,23.466539060911145,-0.25,-84.32233727398034,83.82233727398034,-42.28616863699017,41.78616863699017,112.16847617279973,60.0,16.321465939009045,42.03616863699013,8,-7.5,-32.5,-43.75,20.0,145.0,2,0.06133333333333324,-1.3333333333333333,3730.0,1.4,3750.0,-1.25,3750.0,0.06133333333333324
4697,2018-08-30,3730.0,3785.0,3725.0,3770.0,421300.0,-0.005333333333333301,-1.4,-100.0,37.5,48.86544621197886,12.072611870969013,23.76028210082586,-13.714882218260755,-70.00106860601545,5.748872894978434,60.0,10.429024668978855,-22.0,-102.61604907457331,58.61604907457331,-62.308024537286656,18.308024537286656,128.6251066493437,8.333333333333332,-29.231741773148674,40.308024537286734,8,12.5,-12.5,-28.75,40.0,175.0,3,0.05898123324396787,-3.0,3750.0,-1.3333333333333333,3730.0,1.4,3750.0,0.05898123324396787
4698,2018-08-31,3730.0,3735.0,3695.0,3700.0,400900.0,0.0,1.0,-0.75,56.25,49.170027108665025,7.359703716657805,27.94984107362552,-18.510962333328735,-64.32487379121358,5.177217554602986,40.0,7.291226250760246,-23.75,-100.58714836193485,53.08714836193485,-62.168574180967425,14.668574180967425,125.15260451635686,38.88888888888889,-2.983142002063289,38.41857418096738,8,5.0,-12.5,-20.0,40.0,175.0,4,0.07238605898123329,-1.4,3730.0,-3.0,3750.0,-1.3333333333333333,3730.0,0.07238605898123329
4699,2018-09-03,3755.0,3755.0,3715.0,3740.0,285600.0,0.006702412868632601,4.333333333333333,0.5,42.857142857142854,47.71378712031494,-19.71336747489113,7.260002441748384,-45.21401214762136,-84.00452955045239,4.618632019904089,40.0,3.9421820425595797,-1.25,-74.58233651616592,72.08233651616592,-37.91616825808296,35.41616825808296,96.74955242602982,66.66666666666666,25.05922716484774,36.66616825808295,9,-15.0,-37.5,-48.75,15.0,105.0,0,0.046604527296937315,1.0,3730.0,-1.4,3730.0,-3.0,3750.0,0.046604527296937315
4700,2018-09-04,3830.0,3835.0,3740.0,3780.0,421900.0,0.01997336884154466,2.1666666666666665,3.3333333333333335,64.28571428571429,49.14818350883977,-89.20088923012918,-66.41985325019778,-122.20899584559993,-153.19405078296722,5.038057025148585,95.0,-1.4775748388324246,70.75,-9.530757345535221,151.03075734553522,30.609621327232162,110.89037867276784,18.414561377509017,96.42857142857143,51.452086834810814,40.140378672767646,9,-65.0,-112.5,-127.5,-60.0,80.0,1,0.039164490861618884,4.333333333333333,3755.0,1.0,3730.0,-1.4,3730.0,0.039164490861618884
4701,2018-09-05,3785.0,3825.0,3750.0,3825.0,374500.0,-0.011749347258485643,2.75,-0.8,52.45901639344263,49.07725809336192,-36.25604315858118,-24.65278288150057,-80.73515335034017,-103.30477738464833,5.058023325410044,80.0,-3.957354621424656,27.0,-50.690343503275926,104.69034350327593,-11.845171751637736,65.84517175163774,60.14627014995904,64.28571428571429,18.21126707702534,38.84517175163786,9,-20.0,-67.5,-87.5,-15.0,10.0,2,0.039630118890356725,2.1666666666666665,3830.0,4.333333333333333,3755.0,1.0,3730.0,0.039630118890356725
4702,2018-09-06,3680.0,3760.0,3680.0,3760.0,413000.0,-0.02774108322324964,1.0,2.0,39.50617283950616,47.47649468905583,68.06315369009644,74.31240984273654,19.76825745301221,5.9437272615959955,4.552184735297198,105.0,-9.209811555762826,-71.75,-153.5247226417241,10.02472264172411,-112.63736132086206,-30.862638679137945,161.94334474696007,0.0,-43.69511551136419,40.887361320862006,9,77.5,97.5,0.0,80.0,10.0,3,0.05842391304347827,2.75,3785.0,2.1666666666666665,3830.0,4.333333333333333,3755.0,0.05842391304347827
4703,2018-09-07,3760.0,3770.0,3690.0,3695.0,413900.0,0.021739130434782705,-1.1333333333333333,-0.8125,50.52631578947368,47.75283914496685,-11.58774758376785,-13.46630152061607,-62.924297049540655,-69.53894756745103,3.551242873564922,90.0,-7.552384933498615,12.75,-54.95485483622451,80.45485483622451,-21.102427418112256,46.602427418112256,75.46561095708148,51.61290322580645,7.377325118030946,33.85242741811218,9,-2.5,17.5,-82.5,0.0,-120.0,4,0.03856382978723394,1.0,3680.0,2.75,3785.0,2.1666666666666665,3830.0,0.03856382978723394
4704,2018-09-10,3740.0,3790.0,3730.0,3765.0,403400.0,-0.005319148936170248,-1.6666666666666667,-0.38461538461538464,50.52631578947368,48.718348155588636,7.648946698019245,11.037535954986197,-40.263131748186424,-44.69288192541853,3.4304842935251454,60.0,-8.918498816495685,-9.75,-72.02908325031285,52.52908325031285,-40.8895416251562,21.3895416251562,89.24698651879817,38.70967741935484,-6.872366100291465,31.139541625156365,9,17.5,42.5,-63.75,20.0,-135.0,0,0.044117647058823595,-1.1333333333333333,3760.0,1.0,3680.0,2.75,3785.0,0.044117647058823595
4705,2018-09-11,3770.0,3815.0,3750.0,3750.0,512000.0,0.008021390374331583,-5.5,-0.8,56.25,50.01785310608369,-17.970105118663923,-21.647518481030602,-68.00444438952263,-70.34169122388994,3.4265367941423297,75.0,-11.689307757590086,21.25,-38.91424886989262,81.41424886989262,-8.832124434946309,51.33212443494631,53.27710705804611,62.06896551724138,12.914482637708545,30.08212443494628,9,-12.5,12.5,-111.25,-10.0,-140.0,1,0.023872679045092937,-1.6666666666666667,3740.0,-1.1333333333333333,3760.0,1.0,3680.0,0.023872679045092937
4706,2018-09-12,3830.0,3830.0,3760.0,3780.0,527000.0,0.01591511936339529,1.8,2.5,59.615384615384606,52.47511806334865,-73.11783295638406,-79.41865456859341,-126.77506820874896,-126.31595099452761,3.6434808308340743,70.0,-8.87617231835884,77.25,6.9517631427634115,147.5482368572366,42.100881571381706,112.3991184286183,-150.0,100.0,47.52954531354701,35.149118428618216,9,-72.5,-47.5,-167.5,-70.0,-205.0,2,0.02088772845953013,-5.5,3770.0,-1.6666666666666667,3740.0,-1.1333333333333333,3760.0,0.02088772845953013
4707,2018-09-13,3840.0,3885.0,3825.0,3830.0,472200.0,0.0026109660574411553,-5.0,0.2,58.8235294117647,52.76106577576696,-73.61479961115629,-88.43990216488919,-133.46986881465455,-132.90971283559566,4.167668170271039,60.0,-0.09325443238412845,83.75,3.5610783345505297,163.93892166544947,43.65553916727549,123.84446083272451,-157.0,76.92307692307693,23.933800667366583,40.09446083272466,9,-57.5,-57.5,-150.0,-80.0,-235.0,3,-0.01171875,1.8,3830.0,-5.5,3770.0,-1.6666666666666667,3740.0,-0.01171875
4708,2018-09-14,3775.0,3875.0,3760.0,3865.0,959800.0,-0.01692708333333337,1.0909090909090908,-9.0,52.17391304347826,53.79626246313755,-1.7436267919965758,-23.87647394589885,-66.33539786448864,-65.32588016482305,4.482120206266818,115.0,4.594709027813224,18.25,-62.2925680192202,98.7925680192202,-22.0212840096101,58.5212840096101,-83.92000000000007,29.03225806451613,-21.09599831960018,40.27128400961008,9,7.5,7.5,-75.0,-15.0,-170.0,4,-0.02251655629139071,-5.0,3840.0,1.8,3830.0,-5.5,3770.0,-0.02251655629139071
4709,2018-09-17,3775.0,3775.0,3775.0,3775.0,0.0,0.0,1.0,-0.0,54.05405405405404,52.65941132628641,1.5552753875572307,-23.506488950222774,-63.99572914167493,-62.71581591445283,4.871381358595055,0.0,15.300698571747034,17.25,-63.696701112678966,98.19670111267897,-23.223350556339483,57.72335055633948,-76.16319999999996,18.51851851851852,-31.835375190399077,40.473350556339554,9,7.5,7.5,-57.5,-15.0,-275.0,0,-0.03576158940397356,1.0909090909090908,3775.0,-5.0,3840.0,1.8,3830.0,-0.03576158940397356
4710,2018-09-18,3895.0,3900.0,3770.0,3785.0,556000.0,0.03178807947019857,1.1666666666666667,100.0,61.06870229007633,53.61604309257905,-120.97685072304012,-137.97936340170145,-178.11794616241696,-179.86047409207686,5.232154532745358,130.0,19.730910442232926,129.25,28.55373968176491,229.9462603182351,78.90186984088268,179.59813015911732,-188.71667200000002,96.42857142857143,45.34114401820416,50.34813015911749,9,-105.0,-105.0,-177.5,-135.0,-390.0,1,-0.0744544287548139,1.0,3775.0,1.0909090909090908,3775.0,-5.0,3840.0,-0.0744544287548139
4711,2018-09-19,3930.0,3960.0,3900.0,3925.0,606300.0,0.00898587933247752,-1.1818181818181819,0.045454545454545456,64.92537313432837,56.44039868089263,-148.9044710365265,-164.06409066202195,-205.90632494559577,-210.4952490852238,6.069217219738217,65.0,28.604003278257096,153.25,32.18998878340744,274.31001121659256,92.7199943917035,213.7800056082965,-212.09367168000017,85.0,27.326977089083414,60.53000560829635,9,-105.0,-110.0,-182.5,-170.0,-510.0,2,-0.07633587786259544,1.1666666666666667,3895.0,1.0,3775.0,1.0909090909090908,3775.0,-0.07633587786259544
4712,2018-09-20,3910.0,3930.0,3890.0,3930.0,514000.0,-0.0050890585241730735,3.0,-4.0,63.04347826086956,57.83119451104772,-103.75937130100192,-136.90679928645386,-179.10079667997616,-186.20200647625916,6.8962939417466975,40.0,24.635009954106863,124.25,-8.386225900107547,256.88622590010755,57.931887049946,190.568112950054,-172.72617794560028,75.0,14.333303776941733,66.3181129500538,9,-65.0,-90.0,-162.5,-150.0,-505.0,3,-0.07289002557544755,-1.1818181818181819,3930.0,1.1666666666666667,3895.0,1.0,3775.0,-0.07289002557544755
4713,2018-09-21,3930.0,3970.0,3920.0,3950.0,635700.0,0.005115089514066584,-1.5,1.0,62.77372262773722,59.192017493077,-108.52105896512239,-150.44354384319513,-194.34039549917816,-201.7488789960662,8.100515299925908,60.0,28.736352448051548,135.25,-10.910510182516646,281.41051018251665,62.169744908741905,208.3302550912581,-174.90808370995228,80.0,19.26226916383029,73.08025509125827,9,-70.0,-105.0,-178.75,-170.0,-525.0,4,-0.08269720101781175,3.0,3910.0,-1.1818181818181819,3930.0,1.1666666666666667,3895.0,-0.08269720101781175
4714,2018-09-24,3930.0,3930.0,3930.0,3930.0,0.0,0.0,1.0,-0.0,58.19672131147541,59.40831986101871,-87.98814277795009,-143.63100604459487,-189.481845158346,-197.56988546062166,9.29988400373075,0.0,48.144595370697516,126.25,-30.119165085206987,282.619165085207,48.06541745739651,204.4345825426035,-153.4172753389571,80.0,22.794720405640604,78.18458254260358,9,-65.0,-105.0,-178.75,-170.0,-525.0,0,-0.08269720101781175,-1.5,3930.0,3.0,3910.0,-1.1818181818181819,3930.0,-0.08269720101781175
4715,2018-09-25,4015.0,4015.0,3935.0,3940.0,1231900.0,0.021628498727735312,1.1333333333333333,100.0,67.6923076923077,60.30575575845462,-150.395856409913,-217.32724444723954,-271.1144482959653,-278.09370233491336,10.875916828983895,85.0,59.70895799571099,197.0,18.544639224694947,375.45536077530505,107.77231961234747,286.2276803876525,-219.07554780506143,100.0,41.88554457627153,89.22768038765247,9,-127.5,-167.5,-263.75,-255.0,-540.0,1,-0.12826899128268987,1.0,3930.0,-1.5,3930.0,3.0,3910.0,-0.12826899128268987
4716,2018-09-26,3980.0,4005.0,3930.0,4000.0,522200.0,-0.008717310087173136,4.0,-0.26666666666666666,75.86206896551724,62.198926819982674,-102.67848316900609,-173.08699315665035,-232.11718842992195,-239.17477812465313,12.471851237351324,85.0,73.42910704523501,150.5,-38.817333151375806,339.8173331513758,55.84133342431187,245.15866657568813,-157.786482068454,72.0,6.264525137818495,94.65866657568799,9,-92.5,-132.5,-228.75,-220.0,-560.0,2,-0.1193467336683417,1.1333333333333333,4015.0,1.0,3930.0,-1.5,3930.0,-0.1193467336683417
4717,2018-09-27,3950.0,4005.0,3940.0,3995.0,427900.0,-0.007537688442211032,1.0,2.25,67.9245283018868,63.94899518202807,-61.94862715849467,-132.5562995849141,-196.77422029070704,-204.9115022966007,14.18288063247437,65.0,82.19901329728282,109.5,-81.03663827801074,300.03663827801074,14.231680860994402,204.7683191390056,-104.65210422023938,31.57894736842105,-34.4581721401439,95.26831913900538,9,-57.5,-102.5,-198.75,-190.0,-555.0,3,-0.13417721518987347,4.0,3980.0,1.1333333333333333,4015.0,1.0,3930.0,-0.13417721518987347
4718,2018-09-28,4000.0,4045.0,3975.0,4015.0,764700.0,0.012658227848101333,-1.1538461538461537,0.3333333333333333,73.21428571428572,66.0779098109427,-85.686845334787,-170.0078280857424,-241.22365617080231,-251.51173344370454,15.638731134167786,95.0,86.22060309852577,146.0,-49.76032607024126,341.76032607024126,48.119836964879596,243.8801630351204,-134.29385171381045,60.86956521739131,-8.26803132409654,97.88016303512056,9,-92.5,-137.5,-258.75,-240.0,-620.0,4,-0.14875000000000005,1.0,3950.0,4.0,3980.0,1.1333333333333333,4015.0,-0.14875000000000005
4719,2018-10-01,3930.0,3995.0,3920.0,3975.0,410100.0,-0.01749999999999996,-1.3076923076923077,3.0,63.33333333333333,66.32953548241571,9.624190926936535,-90.88475636570729,-165.7272991366258,-178.8038390254951,17.16673656051025,80.0,89.1188559475213,67.25,-125.49949655192768,259.9994965519277,-29.12474827596361,163.6247482759636,-39.19271247387678,8.0,-59.4692640132925,96.3747482759638,10,37.5,-67.5,-188.75,-170.0,-495.0,0,-0.13358778625954193,-1.1538461538461537,4000.0,1.0,3950.0,4.0,3980.0,-0.13358778625954193
4720,2018-10-02,3980.0,4005.0,3930.0,3970.0,621600.0,0.012722646310432628,1.5,-0.2222222222222222,62.71186440677966,66.08359006824362,-30.229537355403863,-136.04609878878546,-209.2142355475503,-226.49622766003995,18.0967645466172,75.0,103.23772244639531,109.75,-89.20714957846985,308.70714957846985,10.271425210764846,209.22857478923515,-67.6057327275339,48.0,-14.720072552246705,99.478574789235,10,-12.5,-117.5,-238.75,-220.0,-530.0,1,-0.1444723618090452,-1.3076923076923077,3930.0,-1.1538461538461537,4000.0,1.0,3950.0,-0.1444723618090452
4721,2018-10-03,3935.0,3995.0,3905.0,3980.0,513400.0,-0.011306532663316604,1.4,-4.5,57.599999999999994,65.47875915036923,17.3822265535714,-83.51409822729966,-157.60622181144845,-178.62850433682797,18.927405859558338,90.0,116.68835719465824,57.25,-139.4724868744638,253.9724868744638,-41.11124343723213,155.61124343723213,110.0,21.428571428571427,-37.863422327102626,98.36124343723195,10,40.0,-72.5,-205.0,-187.5,-430.0,2,-0.11689961880559085,1.5,3980.0,-1.3076923076923077,3930.0,-1.1538461538461537,4000.0,-0.11689961880559085
4722,2018-10-04,3895.0,3945.0,3875.0,3945.0,539300.0,-0.010165184243964398,1.8,1.1111111111111112,60.0,65.17056774728732,61.49787369819478,-28.017436514223846,-113.90580232954062,-136.04410111229163,20.425318000057143,70.0,114.89506231481164,6.5,-166.82962209243078,179.82962209243078,-80.16481104621516,93.16481104621516,147.19999999999982,11.76470588235294,-49.233521293352275,86.6648110462153,10,65.0,-32.5,-165.0,-162.5,-345.0,3,-0.12195121951219512,1.4,3935.0,1.5,3980.0,-1.3076923076923077,3930.0,-0.12195121951219512
4723,2018-10-05,3905.0,3940.0,3880.0,3885.0,728100.0,0.0025673940949935137,-3.0,-0.4,60.65573770491804,65.44379179100316,53.170091386914464,-28.034775979545884,-121.14121457879901,-144.01399695251985,22.142854460622193,60.0,107.25581921329831,9.25,-153.23967578529346,171.73967578529346,-71.99483789264696,90.49483789264696,130.51199999999972,23.076923076923077,-41.50624208922741,81.24483789264676,10,55.0,-42.5,-175.0,-182.5,-330.0,4,-0.1306017925736236,1.8,3895.0,1.4,3935.0,1.5,3980.0,-0.1306017925736236
4724,2018-10-08,3905.0,3905.0,3905.0,3905.0,0.0,0.0,1.0,0.0,51.020408163265316,63.59135850999846,55.03882654114659,-15.85234074877826,-116.06297254054789,-141.8036112871364,23.662018304280537,0.0,102.1951861163011,1.0,-144.00816673904956,146.00816673904956,-71.50408336952478,73.50408336952478,124.09151999999995,23.076923076923077,-35.92983433849,72.50408336952484,10,55.0,-42.5,-178.75,-182.5,-395.0,0,-0.13444302176696543,-3.0,3905.0,1.8,3895.0,1.4,3935.0,-0.13444302176696543
4725,2018-10-09,3860.0,3950.0,3850.0,3910.0,831300.0,-0.011523687580025643,-1.8571428571428572,-100.0,43.00000000000001,59.940017513829865,84.64075655732586,38.19418189970111,-67.85363853338004,-95.07196538546123,24.58926191512835,100.0,94.65993125854266,-48.5,-181.04989130202148,84.04989130202148,-114.77494565101097,17.774945651010967,162.92785920000006,6.896551724137931,-46.80543913942147,66.27494565101084,10,87.5,2.5,-131.25,-142.5,-350.0,1,-0.11010362694300513,1.0,3905.0,-3.0,3905.0,1.8,3895.0,-0.11010362694300513
4726,2018-10-10,3910.0,3945.0,3870.0,3885.0,656300.0,0.012953367875647714,-1.7272727272727273,-0.5,50.0,57.948403258064666,26.448365491116874,-5.8026219145622235,-112.54642419335414,-142.87232042456435,25.35906194948018,85.0,92.76877715320825,-2.5,-129.79989457129113,124.79989457129113,-66.14994728564534,61.14994728564534,102.5521876480002,60.0,8.620611163981472,63.64994728564554,10,37.5,-47.5,-168.75,-192.5,-380.0,2,-0.11764705882352944,-1.8571428571428572,3860.0,1.0,3905.0,-3.0,3905.0,-0.11764705882352944
4727,2018-10-11,3795.0,3860.0,3775.0,3830.0,730000.0,-0.02941176470588236,-1.2666666666666666,-1.4,39.2,54.16903817869959,130.91670596172662,111.36286662299062,5.727955334575199,-25.440870443672793,25.346356496601146,135.0,72.8584433812066,-115.25,-249.35424068010752,18.854240680107523,-182.302120340054,-48.19787965994601,207.79905638912032,11.428571428571429,-34.82972699436362,67.05212034005379,10,95.0,67.5,-53.75,-77.5,-235.0,3,-0.07641633728590247,-1.7272727272727273,3910.0,-1.8571428571428572,3860.0,1.0,3905.0,-0.07641633728590247
4728,2018-10-12,3690.0,3785.0,3660.0,3725.0,821400.0,-0.02766798418972327,-1.631578947368421,1.0,33.56164383561644,50.86107267895326,209.33233811306673,220.9991126912264,112.84973630142076,79.8878150913597,26.80597705309028,135.0,46.90321861003849,-216.0,-371.78662870791504,-60.21337129208496,-293.8933143539575,-138.10668564604248,294.57513187799077,10.344827586206897,-30.33813481801014,77.89331435395763,10,142.5,162.5,77.5,27.5,-135.0,4,-0.03794037940379402,-1.2666666666666666,3795.0,-1.7272727272727273,3910.0,-1.8571428571428572,3860.0,-0.03794037940379402
4729,2018-10-15,3640.0,3700.0,3620.0,3680.0,455800.0,-0.013550135501354976,1.0,1.1428571428571428,23.02158273381295,46.45104138195697,239.0035651252174,274.4372210964857,164.11188021600447,130.3282686641278,28.47043323082333,80.0,26.94929812424016,-259.25,-447.29464755385015,-71.20535244614985,-353.2723237769251,-165.22767622307492,312.11761869019165,6.0606060606060606,-25.998885905268715,94.02232377692516,10,167.5,192.5,127.5,77.5,-40.0,0,-0.017857142857142905,-1.631578947368421,3690.0,-1.2666666666666666,3795.0,-1.7272727272727273,3910.0,-0.017857142857142905
4730,2018-10-16,3605.0,3635.0,3565.0,3615.0,558800.0,-0.009615384615384581,1.8,0.25,23.02158273381295,42.6089950190473,240.50774187350999,302.08525294056926,197.89787887460352,165.1704917979432,28.956979753113455,75.0,-4.139783820923185,-279.75,-509.3142324972978,-50.18576750270222,-394.5321162486489,-164.9678837513511,307.26350444736863,10.526315789473683,-15.800158634024177,114.78211624864886,10,152.5,200.0,165.0,112.5,-85.0,1,-0.026352288488210807,1.0,3640.0,-1.631578947368421,3690.0,-1.2666666666666666,3795.0,-0.026352288488210807
4731,2018-10-17,3630.0,3655.0,3615.0,3640.0,470800.0,0.006934812760055475,1.0,1.0,26.811594202898547,38.921394374924915,187.40088446531217,267.1547945670063,170.6598327956649,140.9548443663689,28.82658195277093,50.0,-25.490919599927565,-239.75,-494.66949193498294,15.169491934982489,-367.2097459674915,-112.29025403250853,233.64661382473696,22.033898305084744,-3.4782975063295787,127.45974596749134,10,127.5,175.0,140.0,87.5,-10.0,2,-0.03305785123966942,1.8,3605.0,1.0,3640.0,-1.631578947368421,3690.0,-0.03305785123966942
4732,2018-10-18,3625.0,3660.0,3615.0,3620.0,445900.0,-0.0013774104683195176,-5.0,-0.5,20.930232558139537,34.507449358616185,167.71020095162248,263.20311258370566,173.4787322234406,146.3189063628438,28.82085658250137,45.0,-52.3230399351487,-230.5,-506.9035950713924,45.903595071392374,-368.7017975356962,-92.29820246430381,196.83608788927359,27.27272727272727,5.975522061063728,138.2017975356962,10,132.5,180.0,145.0,92.5,-5.0,3,-0.026206896551724146,1.0,3630.0,1.8,3605.0,1.0,3640.0,-0.026206896551724146
4733,2018-10-19,3605.0,3635.0,3555.0,3595.0,448200.0,-0.0055172413793103114,1.2857142857142858,2.0,22.689075630252105,31.35952352161473,157.21255531506586,271.527896801731,189.56955388542974,166.65020110790647,28.64481025647147,80.0,-75.29652885982887,-234.25,-529.7651612460613,61.265161246061325,-382.00758062303066,-86.49241937696934,180.87903558477547,34.48275862068966,11.028346744022322,147.75758062303063,10,147.5,195.0,177.5,112.5,-5.0,4,-0.012482662968099856,-5.0,3625.0,1.0,3630.0,1.8,3605.0,-0.012482662968099856
4734,2018-10-22,3605.0,3615.0,3560.0,3580.0,342000.0,0.0,1.4444444444444444,2.5,15.596330275229349,28.314671329973546,123.13085476448214,259.2217378513715,190.73784413427256,165.7873230684736,28.4592501682292,55.0,-99.04297605746615,-218.0,-527.8964173294917,91.89641732949167,-372.94820866474583,-63.051791335254165,143.9383898912115,47.61904761904761,26.14301315899494,154.94820866474592,10,145.0,195.0,177.5,112.5,-20.0,0,-0.01386962552011095,1.2857142857142858,3605.0,-5.0,3625.0,1.0,3630.0,-0.01386962552011095
4735,2018-10-23,3500.0,3580.0,3490.0,3580.0,503200.0,-0.029126213592232997,1.25,-3.2,14.049586776859513,24.320180971846824,191.87197199280354,341.1520257459297,292.48632071354996,269.3051150430956,27.775943066702922,115.0,-129.19623337116263,-297.25,-625.0412525726233,30.541252572623307,-461.14562628631165,-133.35437371368835,217.90824750861748,5.88235294117647,-14.955278365926361,163.89562628631157,10,175.0,267.5,282.5,217.5,120.0,1,0.02857142857142847,1.4444444444444444,3605.0,1.2857142857142858,3605.0,-5.0,3625.0,0.02857142857142847
4736,2018-10-24,3505.0,3525.0,3455.0,3495.0,564400.0,0.0014285714285713347,1.8,-0.125,15.78947368421052,21.719011381203547,137.88080769360613,314.88599015195996,285.51537520437705,261.958740925445,27.22777025600514,70.0,-154.64469790169642,-268.5,-609.1201774163274,72.1201774163269,-438.8100887081637,-98.18991129183632,171.8847629570664,24.390243902439025,2.30560260438979,170.3100887081635,10,115.0,245.0,285.0,220.0,145.0,2,0.004279600570613384,1.25,3500.0,1.4444444444444444,3605.0,1.2857142857142858,3605.0,0.004279600570613384
4737,2018-10-25,3420.0,3455.0,3410.0,3445.0,578300.0,-0.024251069900142697,1.0,-2.5,12.403100775193792,19.368062152267694,183.3770855970197,377.49839406963247,366.87132722004844,344.3337823318161,26.753606421836416,95.0,-176.59255538242041,-327.0,-691.4375623369224,37.43756233692284,-509.2187811684612,-144.7812188315388,212.5078103656533,4.444444444444445,-16.79116652290834,182.21878116846136,10,135.0,307.5,402.5,335.0,260.0,3,0.0584795321637428,1.8,3505.0,1.25,3500.0,1.4444444444444444,3605.0,0.0584795321637428
4738,2018-10-26,3405.0,3450.0,3395.0,3415.0,589900.0,-0.004385964912280715,-2.6666666666666665,0.4,12.121212121212125,18.156909861978715,171.76086099265467,364.3155903368761,378.1390351552318,356.7546218590833,25.977259542573822,55.0,-210.22985175425674,-312.25,-686.7317471484325,62.23174714843253,-499.4908735742165,-125.0091264257835,183.00624829252274,4.545454545454546,-15.777411098553767,187.24087357421635,10,122.5,315.0,427.5,350.0,290.0,4,0.06314243759177685,1.0,3420.0,1.8,3505.0,1.25,3500.0,0.06314243759177685
4739,2018-10-29,3405.0,3465.0,3395.0,3435.0,436400.0,0.0,-1.8,3.0,13.00813008130082,17.04430401169959,150.77625140031614,340.42080047816034,374.652170524183,353.5904270345468,26.038204162479534,70.0,-230.09254680188178,-286.0,-671.1397559054667,99.1397559054667,-478.56987795273335,-93.43012204726665,144.40499863401828,5.405405405405405,-15.92941714936701,192.56987795273344,10,122.5,315.0,437.5,355.0,185.0,0,0.05726872246696035,-2.6666666666666665,3405.0,1.0,3420.0,1.8,3505.0,0.05726872246696035
4740,2018-10-30,3405.0,3470.0,3405.0,3420.0,1422300.0,0.0,-7.666666666666667,0.5,5.309734513274336,14.655208490630235,133.4572202894451,311.0839581929522,371.7381727199131,349.59575124308276,25.98299078333641,65.0,-237.66515472032188,-257.25,-637.3673641473015,122.86736414730149,-447.30868207365074,-67.19131792634926,113.52399890721472,7.6923076923076925,-8.39010914850531,190.0586820736507,10,122.5,315.0,440.0,355.0,175.0,1,0.052863436123347984,-1.8,3405.0,-2.6666666666666665,3405.0,1.0,3420.0,0.052863436123347984
4741,2018-10-31,3475.0,3505.0,3355.0,3400.0,965500.0,0.0205580029368575,1.2222222222222223,-5.0,19.23076923076924,14.466379232033535,43.76011400584321,215.92555058493508,300.38344873674123,275.48855283744706,26.477000140333555,150.0,-232.52207943929488,-164.25,-530.285301719985,201.785301719985,-347.2676508599925,18.7676508599925,-80.0,80.0,60.71285135514236,183.01765085999241,10,20.0,225.0,392.5,307.5,60.0,2,0.04172661870503602,-7.666666666666667,3405.0,-1.8,3405.0,-2.6666666666666665,3405.0,0.04172661870503602
4742,2018-11-01,3420.0,3485.0,3415.0,3420.0,454600.0,-0.015827338129496438,-13.0,0.0,21.276595744680847,14.309437022525616,74.45224197472817,246.13459522338235,352.71693005245106,326.49884948719864,27.493749140425795,70.0,-226.6494752129288,-195.5,-553.2105563234627,162.2105563234627,-374.35527816173135,-16.64472183826865,-65.0,43.333333333333336,21.968444499996885,178.85527816173138,11,65.0,280.0,447.5,362.5,190.0,3,0.067251461988304,1.2222222222222223,3475.0,-7.666666666666667,3405.0,-1.8,3405.0,0.067251461988304
4743,2018-11-02,3395.0,3425.0,3335.0,3415.0,849800.0,-0.007309941520467822,3.5,-100.0,22.471910112359552,15.073390337762305,74.34975528387213,243.44941309010846,374.06017292308115,346.1257319459701,28.744550845578143,90.0,-227.47932978665494,-195.0,-538.2353803379956,148.2353803379956,-366.6176901689978,-23.382309831002203,110.0,35.294117647058826,11.497907467605842,171.61769016899777,11,62.5,295.0,475.0,387.5,140.0,4,0.08394698085419727,-13.0,3420.0,1.2222222222222223,3475.0,-7.666666666666667,3405.0,0.08394698085419727
4744,2018-11-05,3380.0,3405.0,3355.0,3370.0,414600.0,-0.004418262150220897,-1.5,-0.5,23.529411764705884,16.12670422530079,60.43217508284124,228.83348346453295,385.1537200726898,356.4091986221183,30.062947429112874,50.0,-226.0161577475792,-183.75,-505.1593143771679,137.6593143771679,-344.45465718858395,-23.04534281141605,121.59999999999991,26.47058823529412,0.9546891300223983,160.70465718858384,11,50.0,290.0,505.0,417.5,120.0,0,0.09319526627218933,3.5,3395.0,-13.0,3420.0,1.2222222222222223,3475.0,0.09319526627218933
4745,2018-11-06,3435.0,3450.0,3385.0,3390.0,396900.0,0.016272189349112454,-1.3636363636363635,4.5,28.571428571428584,17.546921434991685,-5.316828383423399,147.94630044104179,327.45058785423953,297.4436188989621,32.0722707762578,70.0,-225.89386343121532,-107.5,-401.46562634713746,186.46562634713746,-254.48281317356896,39.48281317356896,63.26800000000003,58.82352941176471,31.509471294777462,146.98281317356881,11,-15.0,235.0,480.0,362.5,105.0,1,0.04512372634643369,-1.5,3380.0,3.5,3395.0,-13.0,3420.0,0.04512372634643369
4746,2018-11-07,3450.0,3490.0,3415.0,3425.0,535000.0,0.004366812227074135,-2.3333333333333335,0.5555555555555556,31.182795698924735,19.633554204295123,-32.33992496988458,101.94399943714461,309.22126579371525,278.84434706991306,33.94478718378806,75.0,-223.312941878758,-69.5,-309.4100708708261,170.41007087082608,-189.4550354354128,50.45503543541281,45.002640000000156,74.19354838709677,44.937934776754396,119.95503543541298,11,-30.0,215.0,465.0,347.5,125.0,2,0.037681159420289934,-1.3636363636363635,3435.0,-1.5,3380.0,3.5,3395.0,0.037681159420289934
4747,2018-11-08,3505.0,3520.0,3475.0,3515.0,448300.0,0.01594202898550723,3.5,-0.4,40.0,22.731197301938217,-82.7128324167029,25.40657141083193,252.20922533517023,220.44852129563697,36.08423039673511,70.0,-208.1535472732935,0.0,-201.83369913184788,201.83369913184788,-100.91684956592371,100.91684956592371,-170.0,91.8918918918919,60.68272348976025,100.9168495659239,11,-77.5,137.5,413.75,292.5,25.0,3,0.008559201141226769,-2.3333333333333335,3450.0,-1.3636363636363635,3435.0,-1.5,3380.0,0.008559201141226769
4748,2018-11-09,3550.0,3570.0,3520.0,3530.0,358600.0,0.012838801711840153,-1.5,-2.0,44.95412844036698,26.280752675167793,-117.31889161992558,-32.27437703171654,205.6786048926042,172.12022174489266,36.82811903644496,65.0,-194.75690672753717,52.0,-131.71602800885603,235.71602800885603,-39.85801400442824,143.85801400442824,-211.30000000000018,90.69767441860465,59.02108990283158,91.85801400442803,11,-97.5,92.5,361.25,247.5,45.0,4,0.016901408450704203,3.5,3505.0,-2.3333333333333335,3450.0,-1.3636363636363635,3435.0,0.016901408450704203
4749,2018-11-12,3575.0,3590.0,3540.0,3545.0,304100.0,0.007042253521126751,-1.5,1.5,58.06451612903226,32.142395076918675,-129.26167682822143,-65.76552831355457,178.6009805290032,145.3405498051602,37.14888437580859,50.0,-167.60768382012884,80.25,-94.99343969997062,255.49343969997062,-7.371719849985311,167.8717198499853,-227.04800000000023,92.6829268292683,55.35821919510571,87.62171984998527,11,-112.5,67.5,336.25,222.5,-60.0,0,-0.01118881118881121,-1.5,3550.0,3.5,3505.0,-2.3333333333333335,3450.0,-0.01118881118881121
4750,2018-11-13,3510.0,3540.0,3455.0,3525.0,482600.0,-0.018181818181818188,2.7777777777777777,-0.5,50.476190476190474,35.614108548632146,-53.41863846885644,-8.69332016786484,238.3073702902966,207.605988250084,37.31831351107134,120.0,-138.42839829460718,20.0,-147.64624409117368,187.64624409117368,-63.82312204558684,103.82312204558684,-147.52512000000024,54.285714285714285,14.691828829707873,83.82312204558684,11,-47.5,132.5,401.25,287.5,35.0,1,-0.002849002849002802,-1.5,3575.0,-1.5,3550.0,3.5,3505.0,-0.002849002849002802
4751,2018-11-14,3510.0,3535.0,3500.0,3525.0,343800.0,0.0,1.0,1.0,60.22727272727273,39.94196154669791,-53.56467685650523,-19.124913890518656,234.35532372531543,204.36465042433474,37.79574050672469,35.0,-110.457733079018,26.0,-128.63369279478275,180.63369279478275,-51.3168463973916,103.3168463973916,-133.87361280000005,40.74074074074074,-3.163021408603136,77.31684639739144,11,-47.5,130.0,395.0,287.5,-90.0,2,0.008547008547008517,2.7777777777777777,3510.0,-1.5,3575.0,-1.5,3550.0,0.008547008547008517
4752,2018-11-15,3530.0,3540.0,3450.0,3490.0,368900.0,0.005698005698005604,2.0,-2.6666666666666665,64.04494382022472,44.56118751423848,-62.93896550287309,-49.12569460646591,213.93917798414623,181.36637640833442,38.52900914530803,90.0,-77.18995383177662,50.75,-90.94184502769212,192.44184502769212,-20.095922513845835,121.59592251384584,-141.04119603200024,57.14285714285714,7.919299652368203,70.84592251384596,11,-57.5,67.5,375.0,267.5,-205.0,3,0.012747875354107707,1.0,3510.0,2.7777777777777777,3510.0,-1.5,3575.0,0.012747875354107707
4753,2018-11-16,3560.0,3570.0,3530.0,3530.0,367100.0,0.008498583569405138,-1.6666666666666667,0.75,66.31578947368422,49.31522948190275,-74.9546206734467,-87.1374189258886,181.2840211524299,148.9911263204931,38.631282359110095,40.0,-58.4988888963785,83.0,-51.53232833934089,217.5323283393409,15.733835830329554,150.26616416967045,-158.97872427008042,78.57142857142857,22.821802538755946,67.26616416967036,11,-72.5,0.0,316.25,237.5,-235.0,4,-0.008426966292134797,2.0,3530.0,1.0,3510.0,2.7777777777777777,3510.0,-0.008426966292134797
4754,2018-11-19,3555.0,3565.0,3530.0,3540.0,317500.0,-0.001404494382022503,1.0,0.5,65.625,53.432292973966234,-47.51727125583375,-90.72697539898309,184.16077872376536,154.35693849497238,38.73908254446989,35.0,-37.75015113156451,80.5,-45.611896846804484,206.61189684680448,17.444051576597758,143.55594842340224,-142.64000081387576,87.5,24.610985431743288,63.05594842340215,11,-52.5,-37.5,287.5,297.5,-360.0,0,0.011251758087201136,-1.6666666666666667,3560.0,2.0,3530.0,1.0,3510.0,0.011251758087201136
4755,2018-11-20,3600.0,3610.0,3525.0,3540.0,205900.0,0.012658227848101333,1.125,4.0,63.73626373626374,57.049344978115016,-74.48336931120048,-134.7603332206595,136.54952593437793,109.58895855355149,38.067679596818856,85.0,-13.96439865571574,120.5,-17.260279967867064,258.26027996786706,51.61986001606647,189.38013998393353,-176.98160076504337,93.75,31.661164389515285,68.88013998393357,11,-70.0,-102.5,220.0,232.5,-360.0,1,-0.023611111111111138,1.0,3555.0,-1.6666666666666667,3560.0,2.0,3530.0,-0.023611111111111138
4756,2018-11-21,3520.0,3555.0,3510.0,3515.0,406300.0,-0.022222222222222254,-5.0,0.08333333333333333,60.416666666666664,59.31786349663352,18.42828050727894,-56.47442518532762,211.020552513678,188.4799448485901,37.16946734023162,90.0,9.637243866722201,39.75,-98.75612754822077,178.25612754822077,-29.503063774110615,109.00306377411061,-82.02307270383972,43.75,-19.855718876538234,69.25306377411049,11,10.0,-22.5,261.25,285.0,-100.0,2,0.007102272727272707,1.125,3600.0,1.0,3555.0,-1.6666666666666667,3560.0,0.007102272727272707
4757,2018-11-22,3620.0,3630.0,3530.0,3550.0,285000.0,0.02840909090909083,1.2222222222222223,14.0,70.27027027027027,62.13076814440056,-71.01103543897898,-148.32750439195752,106.2172131642169,88.89919626238816,35.55696085701399,110.0,31.45198150987335,129.75,-18.945202201944994,278.445202201945,55.4023988990275,204.0976011009725,-168.26122688753276,91.66666666666666,23.46848863310126,74.34760110097261,11,-80.0,-122.5,161.25,185.0,-180.0,3,-0.05524861878453036,-5.0,3520.0,1.125,3600.0,1.0,3555.0,-0.05524861878453036
4758,2018-11-23,3620.0,3620.0,3620.0,3620.0,0.0,0.0,1.0,0.0,72.22222222222223,63.703846599199444,-67.09284567682425,-138.49508938829968,103.4103042341385,89.08319676850806,33.76163170291607,0.0,52.58838253170825,119.0,-34.746202349275336,272.74620234927534,42.12689882536233,195.87310117463767,-150.4351041987793,91.66666666666666,17.43880955543308,76.87310117463772,11,-80.0,-135.0,161.25,185.0,-180.0,4,-0.08149171270718236,1.2222222222222223,3620.0,-5.0,3520.0,1.125,3600.0,-0.08149171270718236
4759,2018-11-26,3600.0,3650.0,3590.0,3610.0,453000.0,-0.0055248618784530246,-3.0,-100.0,66.33663366336634,65.4661180644412,-48.24738857469083,-108.71079292475133,120.31312117506195,109.23260200340246,32.13529549425024,60.0,65.79152770786732,89.25,-63.59236805829096,242.09236805829096,12.82881597085452,165.67118402914548,-114.39159377890155,64.28571428571429,-11.399494678014875,76.42118402914551,11,-50.0,-107.5,176.25,200.0,-170.0,0,-0.07638888888888884,1.0,3620.0,1.2222222222222223,3620.0,-5.0,3520.0,-0.07638888888888884
4760,2018-11-27,3585.0,3645.0,3580.0,3630.0,322700.0,-0.004166666666666652,-1.3636363636363635,4.5,63.366336633663366,65.81490294292905,-24.01529730665152,-83.83234677086693,128.10922906821907,125.33416442846828,30.55653269896429,65.0,73.16384766864758,65.25,-82.48642960204688,212.98642960204688,-8.618214801023441,139.11821480102344,-79.66460252543357,53.57142857142857,-21.38117358206766,73.86821480102336,11,-35.0,-92.5,190.0,215.0,-95.0,1,-0.10878661087866104,-3.0,3600.0,1.0,3620.0,1.2222222222222223,3620.0,-0.10878661087866104
4761,2018-11-28,3620.0,3630.0,3540.0,3555.0,531300.0,0.009762900976290068,1.1176470588235294,-1.4444444444444444,61.855670103092784,65.57165030769217,-46.67975641754947,-113.21702440640183,85.03518413116353,92.04961214345349,28.712510951572035,90.0,71.65183318268873,93.0,-59.63992717635301,245.639927176353,16.680036411823494,169.3199635881765,-97.30485022238145,75.0,2.0996331347157877,76.31996358817649,11,-40.0,-127.5,101.25,147.5,-190.0,2,-0.10497237569060769,-1.3636363636363635,3585.0,-3.0,3600.0,1.0,3620.0,-0.10497237569060769
4762,2018-11-29,3650.0,3695.0,3650.0,3665.0,363800.0,0.008287292817679592,-5.0,-0.23076923076923078,60.638297872340424,64.94081790754286,-64.6682205247971,-131.8632082267677,47.788030921122754,63.79725247170609,26.441652396526983,75.0,80.5132256692068,111.5,-41.85202021898522,264.8520202189852,34.82398989050762,188.17601010949238,-112.02826819569555,70.96774193548387,0.3054531337086246,76.67601010949257,11,-47.5,-135.0,35.0,100.0,-180.0,3,-0.06301369863013695,1.1176470588235294,3620.0,-1.3636363636363635,3585.0,-3.0,3600.0,-0.06301369863013695
4763,2018-11-30,3680.0,3700.0,3625.0,3660.0,543800.0,0.008219178082191858,1.5,-1.3333333333333333,61.05263157894736,64.43277697187034,-84.77067218202592,-146.9512318702191,10.095301310275318,34.539547572036554,23.644981929964036,75.0,85.76309398696594,127.25,-22.889408901339266,277.38940890133927,52.18029554933037,202.31970445066963,-140.0,87.5,18.81256074269038,75.06970445066955,11,-75.0,-162.5,-38.75,47.5,-170.0,4,-0.06521739130434778,-5.0,3650.0,1.1176470588235294,3620.0,-1.3636363636363635,3585.0,-0.06521739130434778
4764,2018-12-03,3695.0,3730.0,3680.0,3680.0,504800.0,0.0040760869565217295,-5.666666666666667,0.75,71.76470588235293,65.3248260992136,-86.96894762992906,-144.55356344610618,-12.581734410080571,20.37660286707205,20.55399156030026,50.0,88.5562002100769,126.5,-13.051914505265813,266.0519145052658,56.72404274736709,196.2759572526329,-129.4000000000001,81.57894736842105,10.612505287250698,69.77595725263292,12,-75.0,-162.5,-71.25,25.0,-190.0,0,-0.06901217861975639,1.5,3680.0,-5.0,3650.0,1.1176470588235294,3620.0,-0.06901217861975639
4765,2018-12-04,3590.0,3695.0,3590.0,3680.0,375000.0,-0.02841677943166443,-1.3333333333333333,-6.0,57.54716981132076,65.00599311528626,18.39813906484642,-28.8237674613938,80.62261355636429,124.33421433732929,18.521698266858994,105.0,85.16188280842198,13.75,-111.01820613897326,138.51820613897326,-48.63410306948663,76.13410306948663,140.0,26.31578947368421,-46.47158958648622,62.38410306948672,12,40.0,-57.5,33.75,130.0,-140.0,1,-0.04456824512534818,-5.666666666666667,3695.0,1.5,3680.0,-5.0,3650.0,-0.04456824512534818
4766,2018-12-05,3580.0,3595.0,3520.0,3550.0,457700.0,-0.0027855153203342198,1.5,-0.3333333333333333,54.80769230769231,63.28792889722206,42.24689665089636,-9.049081688521255,79.5958870952204,133.70210822286708,17.32092530038868,75.0,82.35619648757574,-2.75,-112.46134374962185,106.96134374962185,-57.60567187481092,52.10567187481092,150.0,28.57142857142857,-44.28661456553742,54.85567187481086,12,45.0,-47.5,43.75,140.0,-120.0,2,-0.025139664804469275,-1.3333333333333333,3590.0,-5.666666666666667,3695.0,1.5,3680.0,-0.025139664804469275
4767,2018-12-06,3535.0,3585.0,3520.0,3570.0,421100.0,-0.012569832402234637,1.0,-1.1666666666666667,47.663551401869164,60.5591876949606,82.60887149630162,40.38419958398117,113.78604712267543,178.6002694736926,16.553990253580967,65.0,76.55062401273517,-49.25,-155.2428001526032,56.742800152603195,-102.2464000763016,3.7464000763015974,186.5999999999999,7.142857142857142,-62.3077088058088,52.99640007630167,12,90.0,-2.5,62.5,165.0,-50.0,3,-0.02970297029702973,1.5,3580.0,-1.3333333333333333,3590.0,-5.666666666666667,3695.0,-0.02970297029702973
4768,2018-12-07,3610.0,3620.0,3555.0,3570.0,433900.0,0.021216407355021172,1.1666666666666667,-1.1428571428571428,54.54545454545455,59.2490566818593,6.751153200532372,-31.50558333454319,27.0129421646634,103.69401094777595,16.343635150642104,85.0,80.30644137035915,22.75,-82.55532050326246,128.05532050326246,-29.90266025163146,75.40266025163146,103.53600000000006,42.857142857142854,-23.306058026025347,52.65266025163131,12,15.0,-77.5,-17.5,90.0,-105.0,4,-0.03878116343490301,1.0,3535.0,1.5,3580.0,-1.3333333333333333,3590.0,-0.03878116343490301
4769,2018-12-10,3535.0,3555.0,3515.0,3540.0,449300.0,-0.020775623268698085,1.2857142857142858,-0.125,44.88188976377952,57.1952292518722,79.97108496998817,42.52431035501877,91.38224921039,178.6719257370769,16.554186749633416,95.0,67.0446815500618,-50.25,-158.02535115121918,57.52535115121918,-104.13767557560959,3.6376755756095918,170.79456000000027,11.11111111111111,-49.43254966103285,53.887675575609634,12,87.5,7.5,38.75,155.0,-55.0,0,-0.007072135785007094,1.1666666666666667,3610.0,1.0,3535.0,1.5,3580.0,-0.007072135785007094
4770,2018-12-11,3500.0,3535.0,3485.0,3500.0,546100.0,-0.00990099009900991,-2.3333333333333335,-0.0,48.30508474576271,55.689608656613295,113.59118060827723,80.88367075946553,113.51377528347894,213.60576450762528,16.04858057414709,50.0,51.15500436335151,-84.75,-194.07688791432702,24.576887914327017,-139.4134439571635,-30.08655604283649,194.34688640000013,11.11111111111111,-49.42707514082288,54.66344395716345,12,107.5,57.5,50.0,190.0,10.0,1,0.0014285714285713347,1.2857142857142858,3535.0,1.1666666666666667,3610.0,1.0,3535.0,0.0014285714285713347
4771,2018-12-12,3540.0,3570.0,3505.0,3530.0,605300.0,0.011428571428571344,-1.1666666666666667,100.0,42.45283018867924,53.66900113620649,68.2243013154457,45.58352410365478,62.29549124500818,174.01103687577597,15.335725669504452,70.0,41.63790483710727,-46.25,-152.02408895715416,59.52408895715416,-99.13704447857708,6.6370444785770815,137.59913548800023,40.74074074074074,-15.20474589469476,52.88704447857706,12,67.5,32.5,5.0,150.0,-65.0,2,-0.025423728813559365,-2.3333333333333335,3500.0,1.2857142857142858,3535.0,1.1666666666666667,3610.0,-0.025423728813559365
4772,2018-12-13,3575.0,3605.0,3545.0,3570.0,403100.0,0.009887005649717562,-1.1818181818181819,0.5,46.01769911504425,51.998453084661705,23.989496854202116,14.891144359166901,17.542130393379466,138.3465750438154,13.971902258131314,65.0,35.61008807772123,-13.5,-116.10296497193258,89.10296497193258,-64.80148248596652,37.80148248596652,87.19120464896014,66.66666666666666,14.61013405688702,51.301482485966375,12,32.5,15.0,-32.5,115.0,-170.0,3,-0.032167832167832144,-1.1666666666666667,3540.0,-2.3333333333333335,3500.0,1.2857142857142858,3535.0,-0.032167832167832144
4773,2018-12-14,3530.0,3605.0,3530.0,3530.0,829400.0,-0.012587412587412583,0.0,0.0,44.06779661016949,48.92101872108578,50.81849145460728,60.637287245947846,51.74239322680205,181.85484445410384,13.056756648944148,75.0,26.703884205305712,-57.0,-162.20156092488241,48.201560924882415,-109.60078046244098,-4.39921953755902,118.01590827704331,37.5,-12.472209252041566,52.60078046244113,12,60.0,60.0,5.0,160.0,-120.0,4,-0.012747875354107596,-1.1818181818181819,3575.0,-1.1666666666666667,3540.0,-2.3333333333333335,3500.0,-0.012747875354107596
4774,2018-12-17,3595.0,3605.0,3550.0,3570.0,294300.0,0.018413597733710985,1.4444444444444444,100.0,50.78125,48.16924985316125,-33.367164104914536,-1.2778805395073505,-23.52470544600874,116.84364176041754,12.092155433884075,75.0,17.34490269933076,6.0,-98.1557538142306,110.1557538142306,-46.0778769071153,58.0778769071153,39.974635614879844,91.66666666666666,40.40857240046569,52.07787690711524,12,-42.5,-5.0,-47.5,95.0,-210.0,0,-0.025034770514603566,0.0,3530.0,-1.1818181818181819,3575.0,-1.1666666666666667,3540.0,-0.025034770514603566
4775,2018-12-18,3515.0,3585.0,3505.0,3570.0,419600.0,-0.022253129346314293,-1.1333333333333333,-2.2,42.33576642335766,46.78348031045739,38.97378993083339,75.92008852080289,46.51761000778242,195.64860754499523,11.938053177609003,90.0,2.4140824549713216,-69.75,-178.83591495736027,39.33591495736027,-124.29295747867991,-15.20704252132009,107.97666476568929,10.0,-36.67463228810038,54.542957478680115,12,37.5,75.0,37.5,175.0,-80.0,1,-0.009957325746799417,1.4444444444444444,3595.0,0.0,3530.0,-1.1818181818181819,3575.0,-0.009957325746799417
4776,2018-12-19,3545.0,3590.0,3520.0,3560.0,374400.0,0.008534850640113723,-1.1538461538461537,0.2727272727272727,42.33576642335766,46.19150420173389,3.896711107920055,50.47704130992042,5.091326143386141,165.334411335175,11.589774198373377,75.0,-19.487486187095783,-41.0,-147.5042623312138,65.5042623312138,-94.2521311656069,12.252131165606897,66.93853158443426,40.0,-3.4529340722306685,53.25213116560679,12,7.5,45.0,7.5,145.0,-125.0,2,-0.009873060648801113,-1.1333333333333333,3515.0,1.4444444444444444,3595.0,0.0,3530.0,-0.009873060648801113
4777,2018-12-20,3420.0,3555.0,3405.0,3525.0,602100.0,-0.035260930888575404,-1.2222222222222223,7.0,33.33333333333333,43.83460184483153,123.89761599701205,168.35704550441824,120.6843070633713,288.8909777233339,12.65910320117066,150.0,-31.470250954979747,-156.0,-284.3744522869697,-27.6255477130303,-220.18722614348508,-91.81277385651492,181.78344905767972,7.5,-29.12625727461247,64.1872261434849,12,85.0,147.5,131.25,270.0,30.0,3,0.016081871345029253,-1.1538461538461537,3545.0,-1.1333333333333333,3515.0,1.4444444444444444,3595.0,0.016081871345029253
4778,2018-12-21,3325.0,3415.0,3305.0,3410.0,627000.0,-0.02777777777777779,1.3157894736842106,0.8095238095238095,28.48837209302326,42.01309988141418,194.6929450153434,253.09977257155242,208.3644090434018,381.88046972287066,14.04021894502529,115.0,-44.31132781123097,-236.25,-404.831543598596,-67.668456401404,-320.540771799298,-151.959228200702,265.0,6.666666666666667,-23.270669444272205,84.29077179929794,12,130.0,192.5,210.0,365.0,195.0,4,0.024060150375939893,-1.2222222222222223,3420.0,-1.1538461538461537,3545.0,-1.1333333333333333,3515.0,0.024060150375939893
4779,2018-12-24,3325.0,3325.0,3325.0,3325.0,0.0,0.0,1.0,-0.0,32.450331125827816,40.251460590310295,180.78305705214052,243.94848318021377,202.50548663808922,379.6898791608737,15.495971899840926,0.0,-50.17390507707796,-222.5,-420.1307029204286,-24.869297079571425,-321.31535146021406,-123.68464853978594,230.80000000000018,7.017543859649122,-22.412176877025075,98.81535146021422,12,130.0,192.5,198.75,365.0,185.0,0,0.02556390977443601,1.3157894736842106,3325.0,-1.2222222222222223,3420.0,-1.1538461538461537,3545.0,0.02556390977443601
4780,2018-12-25,3195.0,3275.0,3155.0,3255.0,500400.0,-0.0390977443609023,1.4,-100.0,28.0,38.64559056934594,293.87286595782234,361.7812872063564,326.1434818252651,505.68324096581864,17.237481118540384,170.0,-71.26648615381873,-333.0,-584.6346558007886,-81.36534419921145,-458.81732790039405,-207.18267209960595,330.7040000000002,9.195402298850574,-19.502542962039655,125.8173279003942,12,185.0,247.5,315.0,495.0,320.0,1,0.05946791862284817,1.0,3325.0,1.3157894736842106,3325.0,-1.2222222222222223,3420.0,0.05946791862284817
4781,2018-12-26,3240.0,3290.0,3175.0,3180.0,470500.0,0.014084507042253502,-2.2857142857142856,-1.0,33.14285714285714,37.215052572436264,225.56299975456614,302.35485458479343,274.3672621591568,456.2589134442878,18.496848656566733,115.0,-80.01697986766067,-269.0,-547.3522947632764,9.352294763276404,-408.1761473816382,-129.8238526183618,233.8054400000001,21.25,-9.754220059003089,139.17614738163823,12,140.0,202.5,273.75,450.0,325.0,2,0.06018518518518512,1.4,3195.0,1.0,3325.0,1.3157894736842106,3325.0,0.06018518518518512
4782,2018-12-27,3420.0,3445.0,3275.0,3310.0,541600.0,0.05555555555555558,1.125,1.8333333333333333,40.306122448979586,36.79708877674849,23.76298133784394,109.87362082483742,89.70413685459607,272.91619623839097,20.05948359184836,205.0,-85.50267746585132,-77.5,-350.27328160558,195.27328160558,-213.88664080279023,58.886640802790225,-265.0,91.37931034482759,59.318437445802154,136.38664080279005,12,-40.0,22.5,93.75,270.0,110.0,3,0.0,-2.2857142857142856,3240.0,1.4,3195.0,1.0,3325.0,0.0
4783,2018-12-28,3440.0,3450.0,3395.0,3435.0,388400.0,0.005847953216374213,3.4,0.045454545454545456,44.864864864864856,36.139712650622364,-11.5619486933615,74.80691117336755,65.82202817720827,248.93732043902173,21.37129636076048,55.0,-90.46001576713661,-45.5,-305.2752064665133,214.27520646651328,-175.38760323325687,84.38760323325687,-279.1999999999998,96.61016949152543,59.3422966940947,129.8876032332567,12,-67.5,2.5,78.75,250.0,100.0,4,0.0029069767441860517,1.125,3420.0,-2.2857142857142856,3240.0,1.4,3195.0,0.0029069767441860517
4784,2018-12-31,3440.0,3440.0,3440.0,3440.0,0.0,0.0,1.0,0.0,46.62921348314606,36.616762323932186,-40.07523785361218,57.68075332324588,61.85987882858808,247.47279410226702,23.164250240332144,0.0,-101.27160295516069,-32.75,-273.57041791383426,208.07041791383426,-153.16020895691736,87.66020895691736,-267.6319999999996,96.61016949152543,53.718950293790265,120.41020895691716,12,-67.5,2.5,72.5,250.0,205.0,0,0.023255813953488413,3.4,3440.0,1.125,3420.0,-2.2857142857142856,3240.0,0.023255813953488413
4785,2019-01-04,3430.0,3440.0,3365.0,3370.0,624500.0,-0.0029069767441860517,-1.1428571428571428,100.0,43.604651162790695,36.75774951720253,-48.5008509979848,58.05591080100476,71.08481938519435,254.33853522048912,24.17901561673949,75.0,-108.56559705451991,-34.75,-269.72984236051616,200.22984236051616,-152.23992118025808,82.73992118025808,-246.52671999999984,92.72727272727272,47.51659341268207,117.48992118025811,1,-75.0,12.5,91.25,260.0,165.0,4,0.023323615160349753,1.0,3440.0,3.4,3440.0,1.125,3420.0,0.023323615160349753
4786,2019-01-07,3490.0,3505.0,3445.0,3490.0,452500.0,0.017492711370262315,3.0,0.0,45.19774011299435,38.07601693716486,-130.88725180001893,-9.520497118918684,10.829795531718446,192.16003974535533,24.297885718483577,75.0,-125.60663021992423,29.75,-199.30928903827635,258.80928903827635,-84.77964451913795,144.27964451913795,-295.8656511999998,93.47826086956522,48.875621535602384,114.52964451913813,1,-160.0,-47.5,31.25,200.0,110.0,0,0.007163323782235054,-1.1428571428571428,3430.0,1.0,3440.0,3.4,3440.0,0.007163323782235054
4787,2019-01-08,3430.0,3515.0,3425.0,3515.0,526900.0,-0.017191977077363862,1.1176470588235294,-100.0,44.44444444444444,39.84891386510055,-77.46594982903662,44.490906530973916,72.61253169010524,249.2911877064903,24.47404289425114,90.0,-132.37562802332968,-25.0,-251.64602589195238,201.64602589195238,-138.3230129459762,88.32301294597619,-217.21371212799977,43.333333333333336,-2.0781949178641668,113.32301294597615,1,-95.0,12.5,106.25,260.0,205.0,1,0.039358600583090375,3.0,3490.0,-1.1428571428571428,3430.0,1.0,3440.0,0.039358600583090375
4788,2019-01-09,3470.0,3490.0,3450.0,3470.0,316400.0,0.011661807580174877,1.0,-0.0,42.857142857142854,41.0052262796911,-105.86780493305014,-6.88849451468559,35.3803963174405,206.70564430735612,25.166482634009952,60.0,-141.59395121520583,22.0,-192.8291855110765,236.8291855110765,-85.41459275553825,129.41459275553825,-233.03661515775957,70.0,29.182013985284925,107.41459275553837,1,-135.0,-27.5,88.75,220.0,245.0,2,0.01729106628242083,1.1176470588235294,3430.0,3.0,3490.0,-1.1428571428571428,3430.0,0.01729106628242083
4789,2019-01-10,3510.0,3515.0,3435.0,3460.0,375900.0,0.011527377521613813,1.6666666666666667,100.0,49.70059880239521,43.416403924401685,-130.59979644666237,-51.497781167046014,-1.3298681877849958,164.4861214968314,25.39122911471606,80.0,-131.35400238736474,63.25,-149.73072559193815,276.23072559193815,-43.240362795969304,169.7403627959693,-250.7936859451388,96.66666666666667,49.804394724346196,106.49036279596908,1,-165.0,-67.5,51.25,180.0,240.0,3,0.008547008547008517,1.0,3470.0,1.1176470588235294,3430.0,3.0,3490.0,0.008547008547008517
4790,2019-01-11,3505.0,3535.0,3490.0,3525.0,556400.0,-0.0014245014245014564,1.25,-0.4,47.53086419753087,45.01507137492099,-86.05108812531216,-48.59550420996902,6.969594089590828,167.53433387073255,25.259140661665434,45.0,-106.28731256530591,58.0,-155.25546824601315,271.25546824601315,-48.627734123006576,164.62773412300658,-225.3301910695277,72.72727272727273,23.9643705091594,106.62773412300659,1,-100.0,-80.0,71.25,185.0,270.0,4,0.0399429386590584,1.6666666666666667,3510.0,1.0,3470.0,1.1176470588235294,3430.0,0.0399429386590584
4791,2019-01-15,3450.0,3470.0,3390.0,3405.0,470700.0,-0.015691868758915817,-1.1333333333333333,-2.25,52.027027027027025,46.317394105815154,2.0898384667971186,-0.7207442232024732,62.44132484936381,220.64208771234962,25.913178218865486,115.0,-87.54427517291697,7.5,-201.24310577959386,216.24310577959386,-96.87155288979693,111.87155288979693,-144.7971719625748,41.37931034482759,-12.0824516112597,104.37155288979693,1,0.0,-62.5,131.25,240.0,335.0,1,0.04202898550724643,1.25,3505.0,1.6666666666666667,3510.0,1.0,3470.0,0.04202898550724643
4792,2019-01-16,3460.0,3470.0,3410.0,3435.0,344200.0,0.0028985507246377384,1.6666666666666667,0.5555555555555556,60.30534351145038,48.03300284432465,-1.8321331974175337,-20.846827631961787,54.81206820964553,208.46943763494664,27.092199905771423,60.0,-49.15467420359664,23.25,-176.25662830298825,222.75662830298825,-76.50331415149412,123.00331415149412,-131.8174547663175,48.275862068965516,-10.646421825903133,99.75331415149412,1,-10.0,-72.5,118.75,230.0,300.0,2,0.040462427745664664,-1.1333333333333333,3450.0,1.25,3505.0,1.6666666666666667,3510.0,0.040462427745664664
4793,2019-01-17,3485.0,3500.0,3460.0,3470.0,273000.0,0.007225433526011571,-1.2857142857142858,0.6,61.76470588235294,49.714724222014304,-22.101844456274193,-52.06012062803575,33.328141374050574,181.1007611907944,28.03840431836263,40.0,-16.11917672016216,50.5,-145.56389935825428,246.56389935825428,-47.53194967912714,148.53194967912714,-136.13570928968556,65.51724137931035,0.028144244799264584,98.03194967912712,1,-35.0,-97.5,93.75,205.0,310.0,3,0.043041606886657036,1.6666666666666667,3460.0,-1.1333333333333333,3450.0,1.25,3505.0,0.043041606886657036
4794,2019-01-18,3505.0,3530.0,3475.0,3490.0,321400.0,0.0057388809182210565,-1.4444444444444444,1.0,77.19298245614034,53.44676103238649,-35.66222638584668,-83.42568601199036,17.632678914210373,158.82433649986888,28.90419738783007,55.0,-0.6786635350645156,75.0,-109.33379334350457,259.33379334350457,-17.16689667175251,167.1668966717525,-137.52213836071678,79.3103448275862,6.423684229103046,92.16689667175237,1,-42.5,-125.0,73.75,185.0,265.0,4,0.059914407988587826,-1.2857142857142858,3485.0,1.6666666666666667,3460.0,-1.1333333333333333,3450.0,0.059914407988587826
4795,2019-01-21,3480.0,3515.0,3475.0,3515.0,212100.0,-0.007132667617689048,1.2857142857142858,-2.3333333333333335,71.81818181818181,56.40458788851842,-3.1557123604711705,-64.48860648709615,44.962378848980734,181.69877028992323,29.326961106174128,40.0,7.550208281089908,51.75,-129.83005339094552,233.33005339094552,-39.040026695472534,142.54002669547253,-95.76992452464492,64.28571428571429,-14.507522992918197,90.79002669547275,1,-17.5,-100.0,102.5,210.0,310.0,0,0.07758620689655182,-1.4444444444444444,3505.0,-1.2857142857142858,3485.0,1.6666666666666667,3460.0,0.07758620689655182
4796,2019-01-22,3510.0,3525.0,3480.0,3490.0,256100.0,0.008620689655172376,-1.25,-0.5714285714285714,61.25,58.27187183913571,-33.54832922416381,-102.50041199616544,17.205145954235377,149.40673047403016,29.805333338175018,45.0,14.901945848723699,83.5,-93.97053128243351,260.9705312824335,-5.235265641216756,172.23526564121676,-110.69293207218061,83.33333333333334,5.878836874551055,88.73526564121674,1,-47.5,-130.0,72.5,160.0,290.0,1,0.07549857549857553,1.2857142857142858,3480.0,-1.4444444444444444,3505.0,-1.2857142857142858,3485.0,0.07549857549857553
4797,2019-01-23,3475.0,3505.0,3465.0,3495.0,285300.0,-0.009971509971509973,1.0,-1.0,54.21686746987952,59.53406346277312,9.505845820393006,-66.58239501573553,52.31436534039403,182.20724109912499,29.273197362309755,45.0,25.928669015051128,45.75,-132.99636543963516,224.49636543963516,-43.62318271981758,135.12318271981758,-62.123638864962686,21.428571428571427,-51.38858231658739,89.37318271981762,1,-12.5,-95.0,115.0,195.0,355.0,2,0.08920863309352511,-1.25,3510.0,1.2857142857142858,3480.0,-1.4444444444444444,3505.0,0.08920863309352511
4798,2019-01-24,3405.0,3450.0,3395.0,3450.0,417700.0,-0.020143884892086295,1.4444444444444444,2.25,46.391752577319586,59.166413882209156,77.46191115749707,10.243493869991653,120.16172402839948,249.57837548856241,28.20892680491428,80.0,29.546046084840782,-28.25,-200.64107926604265,144.14107926604265,-114.44553963302133,57.945539633021326,130.0,7.4074074074074066,-59.82240651815775,86.19553963302141,1,57.5,-25.0,193.75,260.0,405.0,3,0.10425844346549185,1.0,3475.0,-1.25,3510.0,1.2857142857142858,3480.0,0.10425844346549185
4799,2019-01-25,3410.0,3445.0,3390.0,3400.0,392100.0,0.001468428781204123,-2.6666666666666665,-0.2222222222222222,47.916666666666664,59.20928082322425,63.458509594068346,12.583130889043787,112.216852325123,241.552717153123,27.102326114507434,55.0,38.9176856767408,-27.5,-192.6952592667085,137.6952592667085,-110.09762963335425,55.097629633354245,122.19999999999982,14.814814814814813,-47.15776454900998,82.59762963335436,1,50.0,-30.0,180.0,232.5,395.0,4,0.11290322580645151,1.4444444444444444,3405.0,1.0,3475.0,-1.25,3510.0,0.11290322580645151
4800,2019-01-28,3385.0,3405.0,3350.0,3385.0,292600.0,-0.007331378299120228,1.75,0.0,38.20224719101124,57.673194174778054,77.8312018055608,55.38701348879022,136.01622643392238,262.15343180209766,25.094270656992002,60.0,46.56987806817551,-62.0,-184.9205991044414,60.92059910444141,-123.46029955222048,-0.5397004477795235,141.51199999999972,20.0,-36.41810543220093,61.46029955222063,1,55.0,-12.5,186.25,257.5,410.0,0,0.11373707533234856,-2.6666666666666665,3410.0,1.4444444444444444,3405.0,1.0,3475.0,0.11373707533234856
4801,2019-01-29,3435.0,3440.0,3385.0,3390.0,379000.0,0.01477104874446078,1.0,100.0,50.57471264367816,56.592012967247804,28.474040041429816,21.866052726701582,85.3718506061823,208.71875329060185,23.019499325212102,55.0,44.85645352116717,-21.75,-97.37198232333094,53.87198232333094,-59.5609911616657,16.060991161665697,80.92127999999957,54.83870967741935,-3.1009162682849336,37.81099116166554,1,5.0,-62.5,136.25,207.5,415.0,1,0.10334788937409023,1.75,3385.0,-2.6666666666666665,3410.0,1.4444444444444444,3405.0,0.10334788937409023
4802,2019-01-30,3420.0,3455.0,3405.0,3455.0,342300.0,-0.004366812227074246,1.8571428571428572,-0.7777777777777778,43.90243902439023,54.60731664969639,41.57544558878044,38.858340025507005,98.89512941224893,221.83853159210048,22.767788234237806,50.0,44.909979683096026,-36.75,-112.37198232333094,38.87198232333094,-74.5609911616657,1.0609911616656973,85.9660031999997,66.66666666666666,9.829072724668784,37.81099116166554,1,20.0,-65.0,151.25,222.5,405.0,2,0.11111111111111116,1.0,3435.0,1.75,3385.0,-2.6666666666666665,3410.0,0.11111111111111116
4803,2019-01-31,3450.0,3500.0,3445.0,3480.0,346300.0,0.00877192982456143,-1.75,0.8571428571428571,42.50000000000001,50.75254082123635,6.8041109159767075,10.167205385997477,66.76942641437563,188.83629815024415,22.337077103046184,80.0,45.309428709842905,-7.25,-82.53716952257355,68.03716952257355,-44.89358476128655,30.393584761286547,-100.0,66.66666666666666,14.253034582243174,37.643584761286704,1,-12.5,-105.0,86.25,190.0,430.0,3,0.11014492753623184,1.8571428571428572,3420.0,1.0,3435.0,1.75,3385.0,0.11014492753623184
4804,2019-02-01,3520.0,3570.0,3460.0,3520.0,352700.0,0.020289855072463725,1.2,-0.0,51.612903225806456,48.507509866527975,-67.99475243520556,-56.42503591699369,-4.4255082531317385,116.52997500108313,21.574328943736592,120.0,40.147359898383,58.75,-21.0441430378296,138.5441430378296,18.8529284810852,98.6470715189148,-167.0,77.27272727272727,26.29558553031076,39.89707151891481,2,-60.0,-157.5,-33.75,62.5,385.0,4,0.08238636363636354,-1.75,3450.0,1.8571428571428572,3420.0,1.0,3435.0,0.08238636363636354
4805,2019-02-04,3510.0,3545.0,3495.0,3505.0,426800.0,-0.0028409090909090606,-3.0,100.0,57.14285714285714,48.05116066017877,-59.55452436873156,-42.292705279627626,2.788012791919755,123.66307362996758,20.247959673824486,50.0,31.08687958964856,44.75,-36.4563648010062,125.9563648010062,4.146817599496899,85.3531824005031,-148.32000000000016,67.56756756756756,14.74118293779631,40.603182400503094,2,-50.0,-147.5,-23.75,35.0,340.0,0,0.08404558404558404,1.2,3520.0,-1.75,3450.0,1.8571428571428572,3420.0,0.08404558404558404
4806,2019-02-05,3515.0,3545.0,3505.0,3510.0,358400.0,0.0014245014245013454,-4.333333333333333,1.0,56.62650602409638,48.31889827731398,-71.26495906152286,-47.77308769293859,-2.418783198044366,114.83811274263599,19.61806643890434,40.0,10.660754347211878,48.5,-35.046394296723065,132.04639429672307,6.72680285163824,90.27319714836176,-144.98720000000003,66.66666666666666,12.716721638635818,41.77319714836155,2,-55.0,-142.5,-103.75,-72.5,310.0,1,0.07965860597439556,-3.0,3510.0,1.2,3520.0,-1.75,3450.0,0.07965860597439556
4807,2019-02-06,3565.0,3580.0,3505.0,3530.0,374700.0,0.014224751066856278,1.3076923076923077,7.0,59.090909090909086,49.72991566771282,-119.74875202773228,-91.8498464580507,-55.27263061479289,61.105396170491076,18.825296088412028,75.0,-3.0852552765836663,91.75,-0.7176330284169126,184.2176330284169,45.516183485791316,137.98381651420868,-186.9877120000001,88.88888888888889,34.898394652930016,46.23381651420855,2,-100.0,-137.5,-153.75,-122.5,305.0,2,0.07994389901823284,-4.333333333333333,3515.0,-3.0,3510.0,1.2,3520.0,0.07994389901823284
4808,2019-02-07,3530.0,3555.0,3510.0,3555.0,368100.0,-0.009817671809256634,2.6,-0.7142857142857143,52.74725274725275,50.2666474544446,-72.80952409067504,-54.941184852530114,-23.59202124099056,93.1691256968702,17.989683443089174,55.0,-11.128040625271751,53.75,-42.104879347480164,149.60487934748016,5.822560326259918,101.67743967374008,-139.86844928000028,58.333333333333336,7.233927722943072,47.92743967374016,2,-65.0,-65.0,-118.75,-87.5,335.0,3,0.08356940509915023,1.3076923076923077,3565.0,-4.333333333333333,3515.0,-3.0,3510.0,0.08356940509915023
4809,2019-02-08,3540.0,3590.0,3485.0,3500.0,693900.0,0.0028328611898016387,-2.0,-1.6,56.81818181818181,52.33508463524134,-69.76644699828148,-65.96023820271148,-36.218891215531585,80.2611951376266,17.57043009847868,105.0,-13.172181359672322,62.25,-36.71703332015977,161.21703332015977,12.766483339919887,111.73351666008011,-138.47634232320024,52.38095238095239,2.827684252661051,49.48351666007994,2,-52.5,-70.0,-132.5,-97.5,340.0,4,0.09604519774011289,2.6,3530.0,1.3076923076923077,3565.0,-4.333333333333333,3515.0,0.09604519774011289
4810,2019-02-12,3645.0,3655.0,3545.0,3555.0,521500.0,0.029661016949152463,1.0,2.25,63.10679611650486,53.7275383544443,-149.75528660386954,-168.57704669401937,-142.19624356819168,-28.981745276011225,17.63021789357644,115.0,-2.4869465380234033,160.25,36.472823292550856,284.02717670744914,98.36141164627543,222.13858835372457,-228.3982349373441,94.11764705882352,46.81991026919685,61.888588353724515,2,-115.0,-142.5,-237.5,-202.5,325.0,1,0.07133058984910834,-2.0,3540.0,2.6,3530.0,1.3076923076923077,3565.0,0.07133058984910834
4811,2019-02-13,3595.0,3665.0,3595.0,3655.0,517100.0,-0.013717421124828544,-1.3333333333333333,-0.6666666666666666,61.320754716981135,55.66290676473218,-83.44794237657379,-112.94792759616848,-94.90307841607864,15.882641375185813,16.93437497380473,70.0,6.891094085508939,103.0,-28.92501857607749,234.9250185760775,37.037490711961254,168.96250928803875,-154.55841144360966,61.111111111111114,10.105656962276143,65.96250928803872,2,-40.0,-87.5,-196.25,-152.5,390.0,2,0.0709318497913769,1.0,3645.0,-2.0,3540.0,2.6,3530.0,0.0709318497913769
4812,2019-02-14,3600.0,3650.0,3595.0,3625.0,360900.0,0.0013908205841446364,-2.142857142857143,0.4166666666666667,70.96774193548387,58.82598920200817,-67.30795800935948,-112.69988494963627,-103.57475953091944,6.043307995876148,16.200927837999846,55.0,24.962361697163942,101.0,-38.419850583854895,240.4198505838549,31.290074708072552,170.70992529192745,-132.6114020703767,63.888888888888886,7.064186807444038,69.70992529192746,2,-37.5,-92.5,-213.75,-157.5,285.0,3,0.0625,-1.3333333333333333,3595.0,1.0,3645.0,-2.0,3540.0,0.0625
4813,2019-02-15,3635.0,3635.0,3555.0,3585.0,468300.0,0.009722222222222188,2.2,-2.0,72.72727272727273,61.17203025772664,-81.9208368779623,-143.22952538981326,-142.8825773315457,-33.96097493359321,15.59517783819392,80.0,34.818861858841046,128.5,-23.334397323229496,280.3343973232295,52.58280133838525,204.41719866161475,-143.89803382193168,83.33333333333334,20.319133378277364,75.91719866161483,2,-60.0,-127.5,-246.25,-192.5,415.0,4,0.06464924346629997,-2.142857142857143,3600.0,-1.3333333333333333,3595.0,1.0,3645.0,0.06464924346629997
4814,2019-02-18,3715.0,3725.0,3680.0,3700.0,377800.0,0.022008253094910613,1.5714285714285714,0.3,80.0,63.71171279740918,-146.787459968034,-217.85998350262253,-226.8331748302794,-118.55086623447187,15.672766593438064,90.0,52.72121379702594,198.0,19.83981187829704,376.16018812170296,108.91990593914852,287.0800940608515,-203.03026976329966,94.44444444444444,24.91564889081728,89.08009406085152,2,-110.0,-177.5,-326.25,-272.5,355.0,0,0.04037685060565277,2.2,3635.0,-2.142857142857143,3600.0,-1.3333333333333333,3595.0,0.04037685060565277
4815,2019-02-19,3750.0,3760.0,3720.0,3725.0,377900.0,0.009421265141319024,-1.2857142857142858,1.6666666666666667,79.43925233644859,66.24646238767053,-161.10521405583495,-244.11081044114462,-262.0735403180556,-159.3410393672193,15.869013521842277,45.0,71.79874617998348,219.5,14.281246368450866,424.71875363154913,116.89062318422566,322.10937681577434,-208.20603199643756,95.1219512195122,22.754491942632,102.60937681577454,2,-127.5,-195.0,-356.25,-307.5,235.0,1,0.03466666666666662,1.5714285714285714,3715.0,2.2,3635.0,-2.142857142857143,3600.0,0.03466666666666662
4816,2019-02-20,3775.0,3780.0,3750.0,3755.0,292200.0,0.006666666666666599,1.0,0.8,82.56880733944953,68.85511774861948,-162.42657500670794,-261.6549270896744,-286.7059802262743,-189.48577149552693,16.271448507790243,30.0,83.25137863510827,231.25,-0.8542188781439108,463.3542188781439,115.19789056092804,347.30210943907196,-198.29306687700773,97.77777777777777,23.669320919614805,116.05210943907193,2,-142.5,-210.0,-360.0,-332.5,245.0,2,0.051655629139072845,-1.2857142857142858,3750.0,1.5714285714285714,3715.0,2.2,3635.0,0.051655629139072845
4817,2019-02-21,3785.0,3795.0,3730.0,3775.0,419700.0,0.0026490066225166586,3.3333333333333335,0.5,81.9047619047619,72.09484098834271,-154.14805818763716,-260.60085750123926,-294.76393451848617,-204.14556998668922,16.434897759847942,65.0,94.33275121752922,225.75,-27.466674432207128,478.9666744322071,99.14166278389621,352.3583372161038,-171.70031483914636,95.83333333333334,19.92499346354525,126.60833721610362,2,-145.0,-212.5,-366.25,-342.5,285.0,3,0.05284015852047563,1.0,3775.0,-1.2857142857142858,3750.0,1.5714285714285714,3715.0,0.05284015852047563
4818,2019-02-22,3760.0,3810.0,3760.0,3765.0,396600.0,-0.006605019815059454,-19.0,-0.5,75.0,74.11504300854473,-104.03158458726921,-218.86270772980333,-270.4901943018558,-184.79640688899008,16.01535752037126,50.0,106.2706667369439,183.0,-74.42449071724332,440.4244907172433,54.28775464137834,311.71224535862166,-110.3602518713169,61.53846153846154,-13.610816992504716,128.7122453586217,2,-82.5,-180.0,-341.25,-317.5,225.0,4,0.0332446808510638,3.3333333333333335,3785.0,1.0,3775.0,-1.2857142857142858,3750.0,0.0332446808510638
4819,2019-02-25,3795.0,3805.0,3755.0,3775.0,339300.0,0.009308510638297962,1.5,-4.0,78.21782178217822,75.79404586028622,-110.6968493347922,-235.62100206211016,-303.4068808483362,-224.18338850047803,15.49975974770903,50.0,115.15140761040584,198.75,-63.62528365618391,461.1252836561839,67.56235817190827,329.9376418280917,-113.2882014970537,83.33333333333334,6.926561258721307,131.18764182809196,2,-112.5,-215.0,-376.25,-352.5,150.0,0,0.06719367588932812,-19.0,3760.0,3.3333333333333335,3785.0,1.0,3775.0,0.06719367588932812
4820,2019-02-26,3770.0,3810.0,3760.0,3790.0,331800.0,-0.006587615283267456,-1.5,-1.0,74.28571428571428,77.23459692347879,-73.86904091033784,-190.0424608883468,-275.442788930186,-204.55863883225902,14.631076731666381,50.0,130.9765897287757,154.5,-98.95818714643428,407.9581871464343,27.770906426782858,281.22909357321714,-62.630561197643146,50.0,-26.49709834938008,126.72909357321724,2,-87.5,-190.0,-348.75,-327.5,155.0,1,0.07957559681697624,1.5,3795.0,-19.0,3760.0,3.3333333333333335,3785.0,0.07957559681697624
4821,2019-02-27,3790.0,3805.0,3770.0,3795.0,373100.0,0.0053050397877985045,1.8,0.25,72.72727272727272,77.43010034478867,-70.73828031208222,-191.9231036052961,-293.4746989542855,-229.15363905023105,14.23968739094711,35.0,146.20016142851955,156.75,-93.18209604121739,406.6820960412174,31.783951979391077,281.7160480206089,-62.10444895811452,75.0,0.0674724965963236,124.96604802060872,2,-107.5,-210.0,-368.75,-347.5,140.0,2,0.05145118733509224,-1.5,3770.0,1.5,3795.0,-19.0,3760.0,0.05145118733509224
4822,2019-02-28,3800.0,3830.0,3790.0,3800.0,516100.0,0.0026385224274405594,-3.0,-0.0,78.72340425531915,78.09633718123827,-55.188452062351644,-181.289592020094,-302.47815759127207,-243.09845315690336,14.143623474406642,40.0,150.48979462466832,147.75,-91.46967442406503,386.96967442406503,28.14016278796771,267.3598372120323,-55.683559166491705,60.0,-16.32863074135433,119.60983721203249,2,-45.0,-210.0,-378.75,-357.5,135.0,3,0.05789473684210522,1.8,3790.0,-1.5,3770.0,1.5,3795.0,0.05789473684210522
4823,2019-03-01,3830.0,3850.0,3810.0,3820.0,364700.0,0.007894736842105177,-1.6666666666666667,100.0,79.59183673469389,78.05098570731536,-61.03755674654985,-191.16225710754998,-329.66176063360035,-277.06853874626086,14.754014801531273,50.0,161.3614898160913,158.75,-73.08194911736155,390.58194911736155,42.83402544131923,274.6659745586808,-68.54684733319345,78.94736842105263,-0.39352596341680623,115.91597455868082,3,-45.0,-230.0,-408.75,-387.5,70.0,4,0.06266318537859017,-3.0,3800.0,1.8,3790.0,-1.5,3770.0,0.06266318537859017
4824,2019-03-04,3810.0,3870.0,3775.0,3870.0,356200.0,-0.005221932114882533,2.1666666666666665,-6.0,70.37037037037037,77.04333215552889,-29.217147211028532,-156.33773807833495,-309.11516229055815,-261.19522845295796,16.040946653690952,95.0,168.23358963647934,124.25,-103.99905603073785,352.49905603073785,10.125471984631076,238.37452801536892,40.0,45.45454545454545,-30.694592041043805,114.12452801536885,3,-10.0,-200.0,-388.75,-367.5,100.0,0,0.04593175853018372,-1.6666666666666667,3830.0,-3.0,3800.0,1.8,3790.0,0.04593175853018372
4825,2019-03-05,3805.0,3815.0,3775.0,3780.0,325200.0,-0.001312335958005284,-1.2857142857142858,-0.4166666666666667,79.16666666666666,76.66531652521968,-17.427641963802216,-135.02680257789098,-301.03636102268456,-259.67436619217597,17.397425902272307,40.0,171.7888506938957,104.5,-113.84063199258708,322.8406319925871,-4.670315996293539,213.67031599629354,65.0,35.0,-41.27293997283721,109.17031599629348,3,-5.0,-195.0,-385.0,-362.5,95.0,1,0.036793692509855536,2.1666666666666665,3810.0,-1.6666666666666667,3830.0,-3.0,3800.0,0.036793692509855536
4826,2019-03-06,3795.0,3810.0,3770.0,3785.0,446500.0,-0.0026281208935611255,1.0,0.4,76.7123287671233,76.0883795099265,-4.79671995395347,-108.53921591656672,-288.97742004884503,-254.04533177315352,18.79180551061685,40.0,163.25177462260626,80.5,-123.17414635812565,284.17414635812565,-21.337073179062827,182.33707317906283,75.0,25.0,-50.65669642109917,101.83707317906291,3,17.5,-167.5,-388.75,-352.5,75.0,2,0.03425559947299073,-1.2857142857142858,3805.0,2.1666666666666665,3810.0,-1.6666666666666667,3830.0,0.03425559947299073
4827,2019-03-07,3850.0,3865.0,3785.0,3800.0,529300.0,0.01449275362318847,1.0,5.0,77.92207792207792,76.41305483460182,-55.43658717351627,-148.71781309816834,-337.2071832296633,-311.3046278400557,20.443648479336186,80.0,154.44251747813905,121.25,-78.21969166946337,320.7196916694634,21.51515416526854,220.98484583473146,16.0,80.0,5.0948163469718395,99.73484583473162,3,-37.5,-212.5,-443.75,-407.5,65.0,3,0.020779220779220786,1.0,3795.0,-1.2857142857142858,3805.0,2.1666666666666665,3810.0,0.020779220779220786
4828,2019-03-08,3825.0,3875.0,3810.0,3870.0,805100.0,-0.00649350649350644,1.3636363636363635,-0.9,66.66666666666667,75.12959315510054,-22.6260789305843,-105.91426253150303,-302.5252584732516,-287.05568389139944,22.223586349089338,65.0,140.53422576502226,81.5,-98.79507977048888,261.7950797704889,-8.647539885244441,171.64753988524444,-55.0,52.38095238095239,-19.22429206187794,90.14753988524456,3,-7.5,-165.0,-427.5,-382.5,15.0,4,0.02875816993464042,1.0,3850.0,1.0,3795.0,-1.2857142857142858,3805.0,0.02875816993464042
4829,2019-03-11,3880.0,3885.0,3835.0,3855.0,222600.0,0.01437908496732021,1.8571428571428572,-0.5555555555555556,68.57142857142857,74.4946725201799,-71.8574242369632,-141.38518085026908,-347.00460859672376,-341.6961850591224,23.6992060452436,60.0,128.15644619553814,119.5,-43.26880601177572,282.2688060117757,38.115596994112366,200.88440300588763,-107.90000000000009,95.65217391304348,25.905398861388974,81.3844030058878,3,-52.5,-207.5,-488.75,-437.5,-30.0,0,0.005154639175257714,1.3636363636363635,3825.0,1.0,3850.0,1.0,3795.0,0.005154639175257714
4830,2019-03-12,3905.0,3945.0,3905.0,3915.0,348800.0,0.006443298969072142,-7.0,-0.4,68.57142857142857,74.03291205841944,-84.58929039344457,-153.7929516587883,-356.7856137832068,-365.62881253801606,24.736209099853347,65.0,124.22410561213837,131.5,-33.9372197668431,296.9372197668431,48.78139011657822,214.21860988342178,-128.38400000000001,77.14285714285715,10.489820308218171,82.71860988342159,3,-47.5,-190.0,-493.75,-462.5,-45.0,1,0.001280409731113874,1.8571428571428572,3880.0,1.3636363636363635,3825.0,1.0,3850.0,0.001280409731113874
4831,2019-03-13,3850.0,3905.0,3830.0,3885.0,245500.0,-0.014084507042253502,1.0,3.5,58.22784810126583,71.75562804130242,-22.555161516067983,-82.9630292413558,-288.34264751984756,-310.26960487519455,25.202136507938132,75.0,113.65647755815507,63.75,-81.883823428102,209.383823428102,-9.066911714051002,136.566911714051,-63.28096000000005,40.625,-21.41421022216396,72.81691171405096,3,7.5,-135.0,-438.75,-407.5,45.0,2,0.01298701298701288,-7.0,3905.0,1.8571428571428572,3880.0,1.3636363636363635,3825.0,0.01298701298701288
4832,2019-03-14,3825.0,3880.0,3820.0,3880.0,268500.0,-0.00649350649350644,1.1818181818181819,1.5714285714285714,58.22784810126583,69.38185152647708,7.111918096266891,-42.41705605619245,-255.71584439529124,-284.9722885020192,25.630566921712948,60.0,106.14277310668012,27.5,-89.50202427386421,144.5020242738642,-31.001012136931877,86.00101213693188,-28.784102399999938,11.11111111111111,-48.885036645504954,58.50101213693206,3,32.5,-110.0,-408.75,-382.5,100.0,3,0.0117647058823529,1.0,3850.0,-7.0,3905.0,1.8571428571428572,3880.0,0.0117647058823529
4833,2019-03-15,3870.0,3935.0,3850.0,3875.0,809100.0,0.0117647058823529,-2.7777777777777777,0.09090909090909091,59.25925925925926,68.14728362524252,-35.33303085271018,-72.63266542122255,-293.05364760239127,-329.0909379351401,26.922799893254755,110.0,100.1586605213597,60.75,-32.2850811025628,153.7850811025628,14.2324594487186,107.2675405512814,-64.85705625599985,40.0,-16.340074447693382,46.51754055128131,3,-12.5,-155.0,-423.75,-427.5,100.0,4,0.011627906976744207,1.1818181818181819,3825.0,1.0,3850.0,-7.0,3905.0,0.011627906976744207
4834,2019-03-18,3865.0,3885.0,3855.0,3885.0,133800.0,-0.0012919896640827266,2.0,4.0,62.33766233766234,66.27739425535314,-24.262258555586868,-58.835373827213516,-280.2915733468549,-323.2297144793124,27.313075164256574,30.0,90.54142555138287,48.25,-36.61986942851263,133.11986942851263,5.815065285743913,90.68493471425609,-51.46563288063999,36.0,-20.268694898131038,42.434934714256244,3,-7.5,-150.0,-400.0,-422.5,65.0,0,-0.0064683053040103244,-2.7777777777777777,3870.0,1.1818181818181819,3825.0,1.0,3850.0,-0.0064683053040103244
4835,2019-03-19,3880.0,3890.0,3830.0,3865.0,223400.0,0.0038809831824062613,2.4285714285714284,-0.75,61.84210526315789,64.62514719935699,-30.737029206306943,-67.03358361932078,-286.87278141339175,-335.5959728287735,27.231321909316197,60.0,77.57908063309605,56.75,-26.491879641717787,139.9918796417178,15.129060179141106,98.3709398208589,-58.57769490780174,52.17391304347826,-1.6541233341469663,41.620939820858815,3,-15.0,-135.0,-401.25,-437.5,120.0,1,-0.0077319587628865705,2.0,3865.0,-2.7777777777777777,3870.0,1.1818181818181819,3825.0,-0.0077319587628865705
4836,2019-03-20,3970.0,3970.0,3895.0,3930.0,679300.0,0.02319587628865971,2.75,2.6666666666666665,68.47826086956522,63.57583419352224,-104.26758114794347,-149.3319552716348,-369.1688796303579,-422.4919830470026,27.2582474727649,90.0,76.07093165985589,137.0,34.17669729619911,239.8233027038009,85.58834864809978,188.41165135190022,-141.16303321333362,100.0,45.01310891898383,51.411651351900346,3,-80.0,-207.5,-453.75,-527.5,-80.0,2,-0.027707808564231717,2.4285714285714284,3880.0,2.0,3865.0,-2.7777777777777777,3870.0,-0.027707808564231717
4837,2019-03-22,3985.0,4010.0,3950.0,4000.0,552400.0,0.0037783375314861534,2.4285714285714284,-0.375,67.41573033707866,63.65906349023468,-109.63306807496247,-156.60966516783083,-374.1975635048093,-432.91204903826656,27.737291617503246,60.0,73.02087565350757,142.0,21.457367227361374,262.5426327726386,81.72868361368091,202.27131638631909,-155.0,86.11111111111111,32.74414900305372,60.271316386319214,3,-70.0,-202.5,-453.75,-542.5,-140.0,4,-0.02258469259723961,2.75,3970.0,2.4285714285714284,3880.0,2.0,3865.0,-0.02258469259723961
4838,2019-03-25,3885.0,3970.0,3865.0,3970.0,312600.0,-0.025094102885821812,1.4705882352941178,5.666666666666667,57.142857142857146,62.38922222039341,-0.25370253511073315,-49.292051088565586,-266.4721860221921,-328.62760652565703,27.59800620453262,120.0,69.71655754050789,35.75,-79.51970661508312,151.01970661508312,-21.88485330754156,93.38485330754156,-37.0,30.555555555555557,-22.82861356707552,57.6348533075416,3,30.0,-102.5,-350.0,-442.5,-85.0,0,0.01029601029601035,2.4285714285714284,3985.0,2.75,3970.0,2.4285714285714284,3880.0,0.01029601029601035
4839,2019-03-26,4050.0,4085.0,3930.0,3935.0,1010800.0,0.042471042471042386,-1.48,-1.3529411764705883,67.88321167883211,62.312753676771585,-154.8917653639296,-204.70384352255314,-422.95973041919115,-488.3402005558369,27.891319316876118,200.0,65.45395994654973,188.0,44.93578916786464,331.06421083213536,116.46789458393232,259.5321054160677,-185.80000000000018,86.27450980392157,29.302263803681512,71.5321054160676,3,-97.5,-167.5,-508.75,-607.5,-285.0,1,-0.01975308641975304,1.4705882352941178,3885.0,2.4285714285714284,3985.0,2.75,3970.0,-0.01975308641975304
4840,2019-03-27,4070.0,4075.0,3995.0,4070.0,441100.0,0.004938271604938205,15.0,0.0,69.7841726618705,63.596789739060995,-166.53843725496336,-211.9426286953303,-433.8781750690564,-502.8828167719971,28.147868470143322,80.0,70.81322541217969,193.0,29.151546270823474,356.8484537291765,111.07577313541151,274.9242268645885,-205.0,93.18181818181817,30.836582803842077,81.92422686458829,3,-117.5,-167.5,-498.75,-627.5,-260.0,2,-0.03439803439803435,-1.48,4050.0,1.4705882352941178,3885.0,2.4285714285714284,3985.0,-0.03439803439803435
4841,2019-03-28,3985.0,4045.0,3980.0,4030.0,299200.0,-0.020884520884520863,-1.3636363636363635,-100.0,59.310344827586206,63.717067153096586,-67.47003032725024,-117.61484775277722,-338.8239994866326,-413.98199981403013,28.336310572055723,90.0,69.47858578815521,98.25,-67.00180148701838,263.5018014870184,15.624099256490808,180.8759007435092,-93.59999999999991,54.54545454545454,-5.336622502385971,82.62590074350918,3,-27.5,-77.5,-396.25,-527.5,-185.0,3,0.0037641154328733606,15.0,4070.0,-1.48,4050.0,1.4705882352941178,3885.0,0.0037641154328733606
4842,2019-03-29,4020.0,4035.0,4000.0,4010.0,394200.0,0.008782936010037545,-1.3333333333333333,-0.2222222222222222,63.26530612244898,64.16218347122879,-80.35004999552984,-142.59905128264973,-363.47820473682987,-443.9598645195829,28.258928008390154,50.0,67.38434522412399,122.25,-47.90395505547394,292.40395505547394,37.1730224722628,207.3269775277372,-105.36799999999994,70.45454545454545,9.22608449718274,85.07697752773706,3,-62.5,-112.5,-421.25,-552.5,-190.0,4,-0.03233830845771146,-1.3636363636363635,3985.0,15.0,4070.0,-1.48,4050.0,-0.03233830845771146
4843,2019-04-01,4070.0,4100.0,4035.0,4045.0,337600.0,0.01243781094527363,-1.8888888888888888,2.5,63.013698630136986,64.23729861483707,-110.63055071763438,-183.08375153889756,-403.14404577009145,-488.19681723686836,28.156234922793505,80.0,75.3392494079826,160.25,-23.124078406808167,343.62407840680817,68.56296079659614,251.93703920340386,-134.92383999999993,82.35294117647058,24.426343449551595,91.68703920340403,4,-105.0,-142.5,-463.75,-595.0,-160.0,0,-0.055282555282555323,-1.3333333333333333,4020.0,-1.3636363636363635,3985.0,15.0,4070.0,-0.055282555282555323
4844,2019-04-02,3985.0,4100.0,3985.0,4100.0,295600.0,-0.020884520884520863,1.0,-4.6,55.06329113924051,63.48409704551293,-7.619759711016741,-88.85670033142969,-309.22928468039663,-397.63002598241246,28.462438421620938,115.0,84.34879749514675,66.5,-113.50292395276756,246.50292395276756,-23.50146197638378,156.50146197638378,-26.83450240000002,4.166666666666666,-49.20884703253363,90.00146197638384,4,-2.5,-57.5,-356.25,-502.5,-20.0,1,-0.046424090338770374,-1.8888888888888888,4070.0,-1.3333333333333333,4020.0,-1.3636363636363635,3985.0,-0.046424090338770374
4845,2019-04-03,3945.0,3970.0,3920.0,3950.0,275100.0,-0.010037641154328703,1.2222222222222223,0.043478260869565216,56.12903225806451,62.111960533123955,47.572923596626424,-39.87488191131888,-259.78957599610203,-353.11751079203077,28.464524238511967,65.0,89.43395497784422,19.5,-152.63519778289447,191.63519778289447,-66.56759889144723,105.56759889144723,155.0,13.88888888888889,-39.40170195676616,86.06759889144713,4,37.5,-15.0,-313.75,-462.5,105.0,2,-0.04562737642585546,1.0,3985.0,-1.8888888888888888,4070.0,-1.3333333333333333,4020.0,-0.04562737642585546
4846,2019-04-04,3925.0,3955.0,3900.0,3950.0,203000.0,-0.005069708491761693,2.142857142857143,5.0,56.493506493506494,60.89838010606038,67.63045460300646,-10.156999669426568,-231.35478034804964,-328.9149899113372,28.476052215416946,55.0,93.96737432429472,-7.0,-167.83335605843422,153.83335605843422,-87.41667802921711,73.41667802921711,175.0,12.5,-44.22059340896202,80.41667802921707,4,57.5,10.0,-293.75,-442.5,220.0,3,-0.029299363057324834,1.2222222222222223,3945.0,1.0,3985.0,-1.8888888888888888,4070.0,-0.029299363057324834
4847,2019-04-05,3930.0,3955.0,3895.0,3935.0,385200.0,0.001273885350318471,1.6666666666666667,0.2,54.10958904109588,60.5613503169758,60.35524546777924,-9.334905499836168,-226.55964981046782,-330.51892263229047,27.80432921772682,60.0,98.59204396189853,-6.0,-162.15781491126518,150.15781491126518,-84.07890745563282,72.07890745563282,162.0,17.073170731707318,-40.03730092852314,78.07890745563267,4,67.5,5.0,-298.75,-447.5,250.0,4,-0.0330788804071247,2.142857142857143,3925.0,1.2222222222222223,3945.0,1.0,3985.0,-0.0330788804071247
4848,2019-04-08,3935.0,3950.0,3895.0,3910.0,169400.0,0.0012722646310432406,1.0,-5.0,54.794520547945204,59.10705130243281,70.62007130608617,-5.977935365160192,-219.2478099863206,-332.77782474391006,26.98505835680284,55.0,91.89180936387629,-6.5,-153.68767110828912,140.68767110828912,-80.09383555414433,67.09383555414433,145.17999999999984,19.51219512195122,-38.60515451770007,73.5938355541445,4,62.5,0.0,-262.5,-442.5,180.0,0,-0.026683608640406642,1.6666666666666667,3930.0,2.142857142857143,3925.0,1.2222222222222223,3945.0,-0.026683608640406642
4849,2019-04-09,3900.0,3925.0,3900.0,3915.0,118000.0,-0.008894536213468918,-2.3333333333333335,-0.6,51.333333333333336,57.05695804370645,91.75385690355779,32.25075238670843,-172.250019359185,-295.6116006989978,26.008949565276062,35.0,83.75324688252294,-42.5,-188.1925385510176,103.1925385510176,-115.3462692755088,30.346269275508803,169.0691999999999,6.666666666666667,-50.0460568102528,72.84626927550875,4,97.5,35.0,-207.5,-397.5,275.0,1,0.002564102564102555,1.0,3935.0,1.6666666666666667,3930.0,2.142857142857143,3925.0,0.002564102564102555
4850,2019-04-10,3910.0,3915.0,3855.0,3855.0,146400.0,0.002564102564102555,-1.1818181818181819,-3.6666666666666665,45.52238805970149,55.52496284727482,63.33100142185822,23.86828552339375,-169.08271137860538,-302.3273705406227,24.134355557167343,60.0,88.39541126203085,-32.75,-178.18853829373666,112.68853829373666,-105.4692691468681,39.9692691468681,148.62504799999988,55.00000000000001,3.607387423373389,72.71926914686824,4,67.5,25.0,-205.0,-397.5,245.0,2,0.01406649616368294,-2.3333333333333335,3900.0,1.0,3935.0,1.6666666666666667,3930.0,0.01406649616368294
4851,2019-04-11,3900.0,3905.0,3850.0,3870.0,298700.0,-0.002557544757033292,1.75,0.5454545454545454,43.60902255639098,53.34093133993504,67.05759321923688,39.84931804858843,-147.37201896005536,-289.06794774118225,23.627642909444337,60.0,69.5782825413844,-45.25,-185.60575101174572,95.10575101174572,-115.42787550587309,24.92787550587309,142.33504416000005,47.61904761904761,0.5925588843564853,70.17787550587292,4,75.0,35.0,-195.0,-387.5,265.0,3,0.03846153846153855,-1.1818181818181819,3910.0,-2.3333333333333335,3900.0,1.0,3935.0,0.03846153846153855
4852,2019-04-12,3870.0,3900.0,3840.0,3895.0,623500.0,-0.007692307692307665,2.4285714285714284,-0.8333333333333334,48.73949579831933,51.75490880306642,82.18512436581887,77.35973545207435,-105.28491123694675,-256.26922614864816,23.222962161921266,60.0,45.03481101506304,-77.5,-211.01522680743028,56.01522680743028,-144.2576134037149,-10.742386596285087,153.1015397440001,27.27272727272727,-20.935150548560113,66.7576134037151,4,100.0,72.5,-150.0,-357.5,235.0,4,0.07105943152454786,1.75,3900.0,-1.1818181818181819,3910.0,-2.3333333333333335,3900.0,0.07105943152454786
4853,2019-04-15,3915.0,3960.0,3915.0,3925.0,431800.0,0.011627906976744207,-8.0,0.4,35.78947368421052,49.61337353028531,14.400545835375397,37.84416922779701,-138.3928272378871,-298.6594330386988,22.462700847745598,90.0,35.319067091282704,-34.75,-164.22159818588716,94.72159818588716,-99.48579909294358,29.98579909294358,86.12935497472017,62.5,18.31799245972894,64.73579909294368,4,-10.0,40.0,-190.0,-402.5,165.0,0,0.0676883780332056,2.4285714285714284,3870.0,1.75,3900.0,-1.1818181818181819,3910.0,0.0676883780332056
4854,2019-04-16,3840.0,3890.0,3830.0,3880.0,459700.0,-0.019157088122605415,1.0,4.0,28.301886792452834,46.52146847855068,74.50418079818974,116.86703420657886,-54.383715257852145,-221.37943039122365,21.47597509233239,85.0,16.37618352487425,-108.5,-241.84166640613785,24.841666406137847,-175.17083320306892,-41.82916679693108,141.79383237775392,7.6923076923076925,-29.040240522834225,66.67083320306904,4,55.0,120.0,-101.25,-325.0,245.0,1,0.07161458333333326,-8.0,3915.0,2.4285714285714284,3870.0,1.75,3900.0,0.07161458333333326
4855,2019-04-17,3850.0,3880.0,3840.0,3875.0,489200.0,0.0026041666666667407,1.2857142857142858,0.625,35.16483516483517,44.151616108698306,55.44154706773179,110.15181255256948,-54.750274820276445,-229.73665288690518,20.90912733459685,40.0,-7.572351372288722,-97.0,-234.20518633732672,40.20518633732672,-165.6025931686636,-28.39740683133641,110.54269584486838,15.384615384615385,-18.305936792956878,68.60259316866346,4,45.0,110.0,-100.0,-330.0,210.0,2,0.0844155844155845,1.0,3840.0,-8.0,3915.0,2.4285714285714284,3870.0,0.0844155844155845
4856,2019-04-18,3860.0,3880.0,3830.0,3840.0,380600.0,0.0025974025974024872,-1.5,-0.8,31.395348837209312,41.6278116415998,39.39440773807837,96.43249471040872,-54.96320244131539,-236.74167617095372,19.51221829902849,50.0,-19.71704207597122,-81.5,-223.5563268565188,60.55632685651881,-152.52816342825918,-10.471836571740823,82.26671842658698,23.076923076923077,-5.716896273850569,71.02816342825933,4,35.0,100.0,-73.75,-310.0,220.0,3,0.07642487046632129,1.2857142857142858,3850.0,1.0,3840.0,-8.0,3915.0,0.07642487046632129
4857,2019-04-19,3895.0,3925.0,3865.0,3900.0,349000.0,0.0090673575129534,1.1818181818181819,-0.25,28.9156626506024,38.752382986339484,-1.2208358155403403,57.28103613617259,-81.17953482837493,-270.10948543953873,17.588524620737427,65.0,-29.8583696251103,-42.0,-183.9562571616152,99.95625716161521,-112.9781285808076,28.978128580807606,31.5493778468649,50.0,26.82518106790961,70.97812858080765,4,0.0,65.0,-108.75,-345.0,50.0,4,0.06931964056482665,-1.5,3860.0,1.2857142857142858,3850.0,1.0,3840.0,0.06931964056482665
4858,2019-04-22,3925.0,3945.0,3880.0,3890.0,269400.0,0.007702182284980763,-1.3636363636363635,-7.0,41.666666666666664,37.67830891226541,-36.64178515411595,32.075935861007565,-100.73783715751142,-298.2862758489746,17.078738840676262,65.0,-38.67640447546955,-14.0,-153.98496159820297,125.98496159820297,-83.99248079910149,55.992480799101486,-95.0,82.6086956521739,54.67364458120345,69.9924807991015,4,-30.0,40.0,-138.75,-365.0,60.0,0,0.04585987261146496,1.1818181818181819,3895.0,-1.5,3860.0,1.2857142857142858,3850.0,0.04585987261146496
4859,2019-04-23,3970.0,4005.0,3955.0,3970.0,301600.0,0.01146496815286624,-2.3333333333333335,0.0,53.42465753424657,38.55633885388153,-78.97291119851297,-20.26369389008869,-134.88032957959194,-340.8635408953887,15.778621858944414,80.0,-44.69063741341415,35.0,-95.90776182193895,165.90776182193895,-30.453880910969474,100.45388091096947,-137.69999999999982,80.0,48.21085005017147,65.45388091096942,4,-52.5,-5.0,-183.75,-360.0,50.0,1,0.027707808564231717,-1.3636363636363635,3925.0,1.1818181818181819,3895.0,-1.5,3860.0,0.027707808564231717
4860,2019-04-24,3930.0,4030.0,3910.0,4015.0,454900.0,-0.010075566750629705,1.0869565217391304,-100.0,50.649350649350644,39.33859753087704,-40.04915985233811,9.180785401306366,-87.64874892587386,-298.4093006758467,14.18391327106664,120.0,-53.070969129221794,2.0,-112.45063288766733,116.45063288766733,-55.22531644383389,59.22531644383389,-90.79199999999992,50.0,15.11942260241618,57.225316443833705,4,0.0,35.0,-143.75,-282.5,120.0,2,0.0394402035623409,-2.3333333333333335,3970.0,-1.3636363636363635,3925.0,1.1818181818181819,3895.0,0.0394402035623409
4861,2019-04-25,4000.0,4005.0,3930.0,3960.0,384700.0,0.01781170483460559,2.0,-0.47058823529411764,57.77777777777777,40.342851084150205,-105.46297675209644,-62.86073604174726,-147.8427665738418,-366.0819481450412,12.737887234621564,75.0,-54.22698321688176,71.25,-44.95648591359941,187.4564859135994,13.146757043200068,129.35324295679993,-149.34447999999975,81.81818181818183,42.83919237906722,58.10324295679973,4,-70.0,-35.0,-195.0,-352.5,115.0,3,0.014999999999999902,1.0869565217391304,3930.0,-2.3333333333333335,3970.0,-1.3636363636363635,3925.0,0.014999999999999902
4862,2019-04-26,3890.0,4005.0,3870.0,3970.0,566600.0,-0.02749999999999997,-1.25,-2.0,45.94594594594595,41.471348002120806,8.574021571239882,38.894782800673966,-29.27400532421734,-254.84962696709272,11.127794335572355,135.0,-53.791333661111366,-32.25,-141.28765645997055,76.78765645997055,-86.7688282299855,22.268828229985502,-28.583811199999673,12.5,-27.745868287530968,54.51882822998529,4,40.0,75.0,-63.75,-230.0,195.0,4,0.04884318766066831,2.0,4000.0,1.0869565217391304,3930.0,-2.3333333333333335,3970.0,0.04884318766066831
4863,2019-05-07,3845.0,3925.0,3820.0,3890.0,634600.0,-0.011568123393316143,-1.2105263157894737,0.5625,45.13274336283186,43.34144317660737,47.606650177709525,69.75019380043977,22.820194050044847,-209.3454822875392,9.08574880099512,105.0,-52.23180879427082,-66.0,-155.53681982977923,23.536819829779233,-110.76840991488962,-21.231590085110383,185.0,11.904761904761903,-31.242446057048987,44.76840991488962,5,80.0,115.0,3.75,-165.0,190.0,1,0.026007802340702213,-1.25,3890.0,2.0,4000.0,1.0869565217391304,3930.0,0.026007802340702213
4864,2019-05-08,3800.0,3820.0,3750.0,3805.0,583100.0,-0.011703511053316018,3.0,0.1111111111111111,40.833333333333336,43.9712763064405,96.48207431313176,105.59366818415901,71.95872282791697,-164.33739946717742,7.980174065383388,95.0,-53.94579382964139,-101.75,-197.13150543430766,-6.368494565692345,-149.44075271715383,-54.05924728284617,225.80000000000018,17.857142857142858,-22.80799459794537,47.69075271715393,5,90.0,125.0,48.75,-120.0,250.0,2,0.048684210526315885,-1.2105263157894737,3845.0,-1.25,3890.0,2.0,4000.0,0.048684210526315885
4865,2019-05-09,3765.0,3785.0,3730.0,3775.0,545800.0,-0.009210526315789447,2.6666666666666665,2.0,39.2,44.8384597689728,132.04252604303338,133.2488308655693,109.64754880763212,-127.85620726513025,7.800784141058811,70.0,-52.72904820267058,-127.75,-238.65417865018935,-16.84582134981065,-183.20208932509468,-72.29791067490532,249.76800000000003,12.727272727272727,-25.94049379982578,55.4520893250947,5,115.0,150.0,152.5,-47.5,295.0,3,0.06772908366533859,3.0,3800.0,-1.2105263157894737,3845.0,-1.25,3890.0,0.06772908366533859
4866,2019-05-10,3810.0,3850.0,3775.0,3830.0,581100.0,0.01195219123505975,1.5,2.0,45.3125,46.66033058557253,88.51215370359432,83.47118627339023,67.10876845845996,-170.93863341536508,7.560204075472663,85.0,-38.79928735741487,-77.0,-192.6855993402155,38.685599340215504,-134.84279967010798,-19.15720032989202,187.68192,29.09090909090909,-10.563100588829453,57.842799670107844,5,70.0,105.0,117.5,-92.5,225.0,4,0.06299212598425208,2.6666666666666665,3765.0,3.0,3800.0,-1.2105263157894737,3845.0,0.06299212598425208
4867,2019-05-13,3800.0,3820.0,3750.0,3775.0,424900.0,-0.002624671916010457,1.1538461538461537,-1.25,40.49586776859504,46.53024181912013,93.44610527877876,87.73053976938854,79.18215304213982,-158.34121979679367,7.464088475567563,70.0,-31.21365445887932,-80.5,-200.53946719383111,39.539467193831115,-140.51973359691556,-20.480266403084443,181.6210047999998,35.8974358974359,-0.8309067733862747,60.019733596915515,5,80.0,115.0,132.5,-82.5,230.0,0,0.08289473684210535,1.5,3810.0,2.6666666666666665,3765.0,3.0,3800.0,0.08289473684210535
4868,2019-05-14,3830.0,3850.0,3730.0,3745.0,486900.0,0.007894736842105177,-1.0869565217391304,3.4,49.107142857142854,46.0505179661086,54.25912749862073,52.13379846280395,52.45283697297418,-186.74052433986526,7.223216637985319,120.0,-21.7137291485883,-45.25,-164.4347305654901,73.9347305654901,-104.84236528274505,14.34236528274505,136.52374451199967,83.33333333333334,41.158645614374734,59.59236528274512,5,50.0,85.0,102.5,-112.5,230.0,1,0.06657963446475201,1.1538461538461537,3800.0,1.5,3810.0,2.6666666666666665,3765.0,0.06657963446475201
4869,2019-05-15,3910.0,3920.0,3815.0,3850.0,387400.0,0.02088772845953013,1.625,0.7058823529411765,54.76190476190476,46.50746842305906,-39.2773505954915,-28.541976036368396,-24.407764927657354,-263.4608460550612,6.742051595812165,105.0,-11.560146161292323,34.25,-85.45468046941323,153.95468046941323,-25.60234023470639,94.10234023470639,42.332319841279514,94.73684210526315,47.14208837553335,59.85234023470652,5,-42.5,5.0,36.25,-185.0,150.0,2,0.03196930946291565,-1.0869565217391304,3830.0,1.1538461538461537,3800.0,1.5,3810.0,0.03196930946291565
4870,2019-05-16,3965.0,3980.0,3890.0,3900.0,483000.0,0.01406649616368294,-1.1176470588235294,1.0833333333333333,57.77777777777777,46.50746842305906,-99.22506678225454,-83.49086510978668,-74.75858640748493,-314.2691993063954,7.108327494205335,90.0,-9.234425366172218,86.5,-38.90880519732673,211.90880519732673,23.795597401336636,149.20440259866336,-235.0,94.0,41.51506591410276,62.70440259866331,5,-97.5,-85.0,-10.0,-240.0,-15.0,3,0.021437578814627933,1.625,3910.0,-1.0869565217391304,3830.0,1.1538461538461537,3800.0,0.021437578814627933
4871,2019-05-17,4050.0,4080.0,4005.0,4015.0,576900.0,0.021437578814627933,-1.7272727272727273,0.5384615384615384,60.6896551724138,48.145658337111044,-197.11549612845647,-165.14407595251942,-154.6706028932067,-395.1794132276068,7.882961374262992,115.0,-13.679956338489774,164.0,17.08075974242547,310.91924025757453,90.54037987121274,237.45962012878726,-315.0,91.42857142857143,37.0335729482654,73.45962012878717,5,-145.0,-145.0,-93.75,-325.0,-90.0,4,0.0024691358024691024,-1.1176470588235294,3965.0,1.625,3910.0,-1.0869565217391304,3830.0,0.0024691358024691024
4872,2019-05-20,4145.0,4160.0,4085.0,4095.0,603200.0,0.023456790123456805,-1.1428571428571428,1.4285714285714286,63.924050632911396,50.23358136711988,-281.77103959966234,-251.373469469082,-243.69618709173346,-486.05453667256415,9.057277333284445,110.0,-11.607656247983869,245.25,58.54801399311509,431.9519860068849,151.89900699655755,338.60099300344245,-396.1999999999998,96.51162790697676,43.79825263242966,93.35099300344234,5,-200.0,-200.0,-186.25,-420.0,-165.0,0,-0.026537997587454787,-1.7272727272727273,4050.0,-1.1176470588235294,3965.0,1.625,3910.0,-0.026537997587454787
4873,2019-05-21,4180.0,4230.0,4155.0,4160.0,753100.0,0.008443908323281013,-4.0,0.4,63.46153846153847,52.7478263813649,-295.30883327339825,-279.8504816619202,-273.15902635368275,-515.9657385709816,9.66223696974335,85.0,-17.948257312338683,267.0,42.04620357441672,491.95379642558373,154.52310178720836,379.47689821279164,-406.5279999999998,87.95180722891565,37.09176221102116,112.4768982127918,5,-200.0,-200.0,-213.75,-455.0,-215.0,1,-0.03588516746411485,-1.1428571428571428,4145.0,-1.7272727272727273,4050.0,-1.1176470588235294,3965.0,-0.03588516746411485
4874,2019-05-22,4115.0,4195.0,4085.0,4180.0,676100.0,-0.015550239234449759,1.3157894736842106,-3.25,61.49068322981366,55.2245689624553,-202.18948055468763,-203.63215306157053,-202.61824861321293,-447.241114481988,10.537407054144026,110.0,-10.256225462142538,188.25,-51.07525764602269,427.5752576460227,68.58737117698865,307.91262882301135,-305.00576,66.17647058823529,14.579423917622677,119.66262882301123,5,-135.0,-135.0,-148.75,-390.0,-145.0,2,-0.013365735115431376,-4.0,4180.0,-1.1428571428571428,4145.0,-1.7272727272727273,4050.0,-0.013365735115431376
4875,2019-05-23,4175.0,4185.0,4090.0,4090.0,477400.0,0.014580801944106936,-1.2352941176470589,-1.3076923076923077,61.0062893081761,56.96832333003042,-221.17360682754406,-250.89929830830624,-256.1048371909119,-501.8524083028615,11.459872417384883,95.0,4.106187002056686,232.0,-28.5742645933924,492.57426459339194,101.7128677033038,362.2871322966962,-331.4052992000002,75.55555555555556,26.633663243802545,130.287132296696,5,-195.0,-195.0,-208.75,-450.0,-250.0,3,-0.02754491017964067,1.3157894736842106,4115.0,-4.0,4180.0,-1.1428571428571428,4145.0,-0.02754491017964067
4876,2019-05-24,4155.0,4190.0,4125.0,4190.0,476500.0,-0.004790419161676662,2.7142857142857144,-0.4117647058823529,68.79432624113475,60.11259649364594,-164.37459206475933,-218.88796838523194,-229.3671558712831,-477.00430840028866,12.316521233107185,65.0,26.746929345250464,197.25,-76.60118894059269,471.10118894059224,60.324405529703654,334.17559447029635,-280.4928752640003,48.275862068965516,-5.036152267817364,136.92559447029615,5,-175.0,-175.0,-198.75,-430.0,-195.0,4,-0.04933814681107096,-1.2352941176470589,4175.0,1.3157894736842106,4115.0,-4.0,4180.0,-0.04933814681107096
4877,2019-05-27,4165.0,4175.0,4135.0,4155.0,227400.0,0.002406738868832692,1.6666666666666667,-0.2857142857142857,73.88059701492537,62.86520251117733,-130.9223704674705,-218.84331783938114,-234.14744294523825,-480.0529465275149,13.476576614690455,40.0,56.488819051287464,193.75,-93.3750415300783,480.8750415300783,50.18747923496085,337.31252076503915,-262.0534452428801,55.172413793103445,-3.2378250852118384,143.56252076503915,5,-142.5,-185.0,-210.0,-440.0,-200.0,0,-0.049219687875150075,2.7142857142857144,4155.0,-1.2352941176470589,4175.0,1.3157894736842106,4115.0,-0.049219687875150075
4878,2019-05-28,4105.0,4185.0,4105.0,4185.0,327800.0,-0.014405762304921965,1.0,-8.0,72.26277372262774,64.80974350681322,-31.07969222251222,-152.4847142650242,-168.7113680606376,-411.8630310003946,14.3011222363156,80.0,79.53142982040254,124.75,-167.5093476961074,417.0093476961074,-21.379673848053244,270.8796738480537,-175.88916962344956,18.181818181818183,-43.48441768081801,146.12967384805364,5,-45.0,-125.0,-148.75,-362.5,-145.0,1,-0.030450669914738104,1.6666666666666667,4165.0,2.7142857142857144,4155.0,-1.2352941176470589,4175.0,-0.030450669914738104
4879,2019-05-29,4080.0,4085.0,4025.0,4055.0,512300.0,-0.006090133982947665,2.4285714285714284,-0.3125,73.33333333333333,66.53813856854161,22.988226408513583,-125.24250039504432,-140.22680093260033,-378.7353436136764,14.1116303299186,80.0,108.80219618641422,94.25,-201.3185867504335,389.8185867504335,-53.5342933752172,242.03429337521675,-126.81803605357345,33.33333333333333,-33.097228162702905,147.78429337521683,5,37.5,-100.0,-150.0,-327.5,-100.0,2,-0.028186274509803932,1.0,4105.0,1.6666666666666667,4165.0,2.7142857142857144,4155.0,-0.028186274509803932
4880,2019-05-30,4085.0,4090.0,4020.0,4040.0,286200.0,0.001225490196078427,1.5454545454545454,1.8,71.65354330708662,67.75634836128303,41.125055482654716,-124.41364725238236,-142.41823716952604,-373.42033824934606,14.554648916016466,70.0,132.1937146008736,91.5,-206.03549102756915,389.03549102756915,-57.267745513784575,240.26774551378458,-109.67259316928767,38.23529411764706,-31.558653736524946,148.76774551378466,5,40.0,-105.0,-157.5,-312.5,-65.0,3,-0.028151774785801664,2.4285714285714284,4080.0,1.0,4105.0,1.6666666666666667,4165.0,-0.028151774785801664
4881,2019-05-31,4060.0,4095.0,4040.0,4040.0,404100.0,-0.006119951040391647,-4.5,0.4444444444444444,70.0,68.43145384651511,75.64791621167205,-99.80518633121665,-113.06918342954623,-338.86450838618066,15.039590831975309,55.0,146.84467594614125,63.5,-235.5176900240731,362.51769002407264,-86.00884501203655,213.00884501203655,-64.29878571574454,24.242424242424242,-47.78039828283959,149.50884501203637,5,65.0,-80.0,-132.5,-280.0,-85.0,4,-0.03325123152709364,1.5454545454545454,4085.0,2.4285714285714284,4080.0,1.0,4105.0,-0.03325123152709364
4882,2019-06-03,4080.0,4080.0,3975.0,4000.0,421700.0,0.0049261083743843415,1.625,4.0,69.53125,69.10586623967751,50.80021987904911,-110.50676396348535,-127.59211184781407,-351.96945359662004,15.610925770705315,105.0,156.62450827439716,74.0,-222.83594618464303,370.8359461846426,-74.41797309232152,222.41797309232152,150.0,50.0,-19.74147978207624,148.41797309232138,6,5.0,-100.0,-152.5,-287.5,-105.0,0,-0.02941176470588236,-4.5,4060.0,1.5454545454545454,4085.0,2.4285714285714284,4080.0,-0.02941176470588236
4883,2019-06-04,3945.0,4075.0,3925.0,4070.0,482100.0,-0.03308823529411764,1.2222222222222223,-1.5625,52.51798561151079,68.10889983764385,166.4655026687724,34.118377529133795,9.978466840825604,-211.10876023760693,15.800892966759484,155.0,154.3540991122636,-66.0,-354.6739191179395,222.67391911793993,-210.3369595589702,78.33695955896974,279.89999999999964,11.76470588235294,-52.55067637818364,144.33695955896994,6,112.5,35.0,-17.5,-152.5,45.0,1,0.005069708491761693,1.625,4080.0,-4.5,4060.0,1.5454545454545454,4085.0,0.005069708491761693
4884,2019-06-05,3985.0,3990.0,3915.0,3985.0,496300.0,0.010139416983523386,14.0,-0.0,51.470588235294116,67.04937749621253,118.5528355238921,9.158296019259069,-26.771961606281366,-244.95596991345337,15.30577743926429,75.0,141.39358118462133,-35.25,-306.80449196289555,236.30449196289555,-171.02724598144778,100.52724598144778,227.90399999999954,38.88888888888889,-20.776357887083584,135.7772459814478,6,67.5,-5.0,-55.0,-192.5,55.0,2,-0.006273525721455453,1.2222222222222223,3945.0,1.625,4080.0,-4.5,4060.0,-0.006273525721455453
4885,2019-06-06,4020.0,4040.0,3950.0,3975.0,497800.0,0.008782936010037545,1.1176470588235294,100.0,47.61904761904762,64.69656876042507,66.21734722843757,-6.069405490164172,-58.53225668598316,-273.3775204669337,14.386766470295626,90.0,126.09604343301908,-13.0,-256.600190130348,230.60019013034798,-134.800095065174,108.80009506517399,175.02975999999944,58.333333333333336,2.5749803623626164,121.80009506517396,6,30.0,-40.0,-78.75,-227.5,45.0,3,-0.00995024875621886,14.0,3985.0,1.2222222222222223,3945.0,1.625,4080.0,-0.00995024875621886
4886,2019-06-07,4050.0,4060.0,3990.0,4030.0,334500.0,0.00746268656716409,2.5,0.4444444444444444,41.5929203539823,61.10904913143139,22.07856537101452,-18.0950491853323,-87.77856634614409,-297.515865689214,14.300272517820446,70.0,116.97033767718449,5.0,-214.83247209963338,224.83247209963292,-104.91623604981669,114.91623604981669,128.22797439999977,81.81818181818183,29.92539103583968,109.91623604981653,6,0.0,-70.0,-102.5,-257.5,-65.0,4,-0.007407407407407418,1.1176470588235294,4020.0,14.0,3985.0,1.2222222222222223,3945.0,-0.007407407407407418
4887,2019-06-10,4115.0,4125.0,4090.0,4095.0,410500.0,0.016049382716049276,-1.3333333333333333,1.0,44.53781512605042,58.02849817625612,-56.72505059660489,-61.435894662881765,-151.73759968168633,-355.2587014821006,14.189448869015253,75.0,104.7138216745002,54.25,-134.63244743048563,243.13244743048563,-40.19122371524281,148.6912237152428,47.434295936000126,95.23809523809523,45.92755828948857,94.44122371524274,6,-95.0,-135.0,-167.5,-292.5,-110.0,0,-0.03402187120291611,2.5,4050.0,1.1176470588235294,4020.0,14.0,3985.0,-0.03402187120291611
4888,2019-06-11,4085.0,4140.0,4075.0,4130.0,264300.0,-0.007290400972053468,1.0,-2.25,47.32142857142857,55.13828653604449,-33.36956523117897,-11.965913188063496,-117.79998105079176,-318.7409955959911,14.472506674506997,65.0,86.52607193938957,11.5,-143.1166737109388,166.1166737109388,-65.80833685546895,88.8083368554694,62.58823817984012,75.55555555555556,27.206161459922846,77.30833685546939,6,-57.5,-105.0,-137.5,-257.5,-160.0,1,-0.02692778457772338,-1.3333333333333333,4115.0,2.5,4050.0,1.1176470588235294,4020.0,-0.02692778457772338
4889,2019-06-12,4035.0,4095.0,4035.0,4070.0,368600.0,-0.012239902080783405,-2.4285714285714284,0.7777777777777778,37.27272727272727,51.31819586556011,10.701251928763668,50.4663668517378,-69.681438603473,-263.0865541821254,15.251631600920545,60.0,61.47429428737496,-44.75,-180.49259696771696,90.99259696771651,-112.62129848385848,23.12129848385848,105.0,44.73684210526316,-0.1640852792839098,67.8712984838583,6,-7.5,-55.0,-92.5,-207.5,-5.0,2,-0.01115241635687736,1.0,4085.0,-1.3333333333333333,4115.0,2.5,4050.0,-0.01115241635687736
4890,2019-06-13,4050.0,4050.0,4005.0,4045.0,331500.0,0.0037174721189590088,17.0,-0.14285714285714285,40.366972477064216,48.025637251900584,-10.935603199992784,44.439285481417755,-87.07214484658971,-272.2076477503874,15.358149968803525,45.0,40.727049630679176,-34.0,-159.55560730718753,91.55560730718753,-96.77780365359376,28.777803653593764,90.0,40.0,-4.289203658705517,62.77780365359366,6,-22.5,-70.0,-142.5,-222.5,-80.0,3,-0.0024691358024691024,-2.4285714285714284,4035.0,1.0,4085.0,-1.3333333333333333,4115.0,-0.0024691358024691024
4891,2019-06-14,4060.0,4070.0,4000.0,4050.0,432500.0,0.0024691358024691024,3.6666666666666665,2.0,40.366972477064216,44.78516197157439,-23.395935791605552,37.13057692101847,-96.65571810641313,-275.3327148075414,14.589708385597866,70.0,20.375045233064156,-24.5,-149.56419404265853,100.56419404265853,-87.03209702132972,38.032097021329264,66.5,42.857142857142854,-0.05311906975072844,62.53209702132931,6,-32.5,-80.0,-162.5,-170.0,-50.0,4,0.0012315270935960854,17.0,4050.0,-2.4285714285714284,4035.0,1.0,4085.0,0.0012315270935960854
4892,2019-06-17,4035.0,4075.0,4035.0,4070.0,365300.0,-0.006157635467980316,-1.2857142857142858,-3.5,43.13725490196079,43.742858559402165,-6.091003706493666,56.356544260452665,-72.64953497164242,-243.69303145523554,13.18697035591016,40.0,0.464698415265957,-44.0,-167.5271118758228,79.52711187582281,-105.7635559379114,17.763555937911406,78.8100000000004,25.0,-20.169175603974516,61.76355593791146,6,-7.5,-55.0,-137.5,-125.0,-55.0,0,-0.012391573729863659,3.6666666666666665,4060.0,17.0,4050.0,-2.4285714285714284,4035.0,-0.012391573729863659
4893,2019-06-18,4030.0,4045.0,3990.0,4000.0,348700.0,-0.0012391573729864103,-1.2,-0.8571428571428571,44.89795918367347,43.01256644255543,13.671981753551336,52.22008328025868,-70.3338386795549,-232.41419420029524,11.272822195293674,55.0,-17.765794980597548,-41.5,-157.17194992720306,74.1719499272026,-99.33597496360107,16.33597496360153,71.88140000000021,38.095238095238095,-8.21702898779425,57.835974963601366,6,15.0,-50.0,-132.5,-115.0,-80.0,1,-0.006203473945409432,-1.2857142857142858,4035.0,3.6666666666666665,4060.0,17.0,4050.0,-0.006203473945409432
4894,2019-06-19,4060.0,4095.0,4050.0,4070.0,360100.0,0.007444168734491274,-2.0,-0.3333333333333333,47.57281553398058,43.00742954421465,-5.10757833373691,18.855061071055843,-99.98466100050427,-256.2165073874039,10.078856774142182,65.0,-37.11764131622158,-8.75,-122.66940826263453,105.16940826263453,-65.70970413131727,48.20970413131727,-145.0,66.66666666666666,18.534102234483377,56.95970413131718,6,5.0,-37.5,-162.5,-145.0,-70.0,2,-0.03325123152709364,-1.2,4030.0,-1.2857142857142858,4035.0,3.6666666666666665,4060.0,-0.03325123152709364
4895,2019-06-20,4060.0,4100.0,4060.0,4075.0,382600.0,0.0,-4.333333333333333,1.5,50.0,43.941549504883284,1.2998069697214305,10.32729093105172,-98.33876719016371,-249.55672171584501,8.840870044715324,40.0,-33.137006223495064,-3.0,-105.36158819011962,99.36158819012007,-54.180794095060264,48.18079409505981,-141.4000000000001,63.63636363636363,11.966244497736781,51.18079409506,6,5.0,0.0,-168.75,-145.0,-30.0,3,-0.007389162561576401,-2.0,4060.0,-1.2,4030.0,-1.2857142857142858,4035.0,-0.007389162561576401
4896,2019-06-21,3950.0,4075.0,3940.0,4075.0,609100.0,-0.027093596059113323,1.16,8.333333333333334,38.793103448275865,43.30324820735277,106.86059875403907,109.8118592573419,12.70761019647125,-133.94798368021293,7.733770418890637,135.0,-33.3441907045285,-102.75,-207.35326049041305,1.8532604904125947,-155.05163024520607,-50.448369754793475,-24.144000000000233,6.25,-43.746392822939455,52.301630245206375,6,90.0,122.5,-76.25,-35.0,100.0,4,0.005063291139240533,-4.333333333333333,4060.0,-2.0,4060.0,-1.2,4030.0,0.005063291139240533
4897,2019-06-24,3960.0,3970.0,3930.0,3945.0,298400.0,0.0025316455696202667,1.2857142857142858,-0.12,51.64835164835165,43.784017438122,81.08902640042834,88.18774816367659,3.730572886279333,-137.6653049108395,6.601200581525594,40.0,-32.72845248840349,-82.5,-180.77458845909496,15.774588459094957,-131.63729422954748,-33.36270577045252,140.0,17.647058823529413,-35.649295365857945,49.13729422954746,6,55.0,112.5,-55.0,-45.0,55.0,0,0.012626262626262541,1.16,3950.0,-4.333333333333333,4060.0,-2.0,4060.0,0.012626262626262541
4898,2019-06-25,3980.0,4015.0,3955.0,3955.0,376200.0,0.005050505050504972,-3.8,1.6666666666666667,49.42528735632184,45.13430189185473,49.87314111734486,61.495828076339876,-15.154161007375478,-150.08484371084296,5.602288411690305,60.0,-29.87537678765375,-56.25,-153.68418831495546,41.18418831495546,-104.96709415747773,-7.532905842522268,116.60000000000036,29.411764705882355,-24.645105769085774,48.71709415747765,6,35.0,92.5,-35.0,-35.0,95.0,1,0.0,1.2857142857142858,3960.0,1.16,3950.0,-4.333333333333333,4060.0,0.0
4899,2019-06-26,3965.0,3990.0,3935.0,3955.0,299100.0,-0.0037688442211055717,-1.2,0.4,43.373493975903614,45.46835983617022,60.233631730475736,71.08303660924503,1.938125398045031,-127.59448418340435,5.579815169775106,55.0,-34.582234524139494,-65.5,-165.5999500497519,34.5999500497519,-115.54997502487595,-15.450024975124052,128.26800000000048,20.588235294117645,-31.56748242448093,50.0499750248759,6,50.0,90.0,15.0,15.0,120.0,2,-0.003783102143757877,-3.8,3980.0,1.2857142857142858,3960.0,1.16,3950.0,-0.003783102143757877
4900,2019-06-27,3970.0,3975.0,3915.0,3935.0,360500.0,0.0012610340479193294,1.6666666666666667,3.5,39.743589743589745,45.39909508800639,47.709390389141845,60.10752495241968,-1.1907285574570778,-124.59982757250873,5.629839156494744,60.0,-39.9018659303656,-54.75,-154.88017842559748,45.38017842559748,-104.81508921279874,-4.684910787201261,120.00264000000061,34.375,-13.449107866370582,50.06508921279868,6,37.5,82.5,10.0,10.0,145.0,3,0.005037783375314797,-1.2,3965.0,-3.8,3980.0,1.2857142857142858,3960.0,0.005037783375314797
4901,2019-06-28,3925.0,3960.0,3885.0,3930.0,561600.0,-0.01133501259445846,1.3076923076923077,-0.14285714285714285,24.324324324324323,43.30876946826901,79.9537834707171,99.58064582074621,45.51847174444947,-72.58403786953568,5.739384745528225,85.0,-36.21859671249422,-93.0,-201.01559341602479,15.01559341602433,-147.0077967080124,-38.99220329198761,158.0025344000005,30.76923076923077,-10.60055981780187,54.00779670801221,6,67.5,112.5,55.0,55.0,180.0,4,0.026751592356687892,1.6666666666666667,3970.0,-1.2,3965.0,-3.8,3980.0,0.026751592356687892
4902,2019-07-01,3960.0,3975.0,3925.0,3965.0,375500.0,0.008917197452229297,3.0,1.0,33.33333333333333,42.02381104045344,37.09741682918548,58.108868269745926,13.63675274488287,-100.05399196044209,6.314891754387367,50.0,-35.24602558170773,-52.0,-158.83977181774935,54.83977181774935,-105.41988590887468,1.4198859088746758,111.12238233600056,57.692307692307686,19.793889009753265,53.419885908874676,7,32.5,75.0,20.0,20.0,200.0,0,0.022727272727272707,1.3076923076923077,3925.0,1.6666666666666667,3970.0,-1.2,3965.0,0.022727272727272707
4903,2019-07-02,3965.0,3990.0,3945.0,3950.0,380400.0,0.0012626262626262985,-2.6,-3.0,39.39393939393939,41.11504702489331,24.48208774072691,57.639236820110455,10.426719931895605,-97.89743924363984,6.327735818313688,45.0,-35.31830196536475,-48.0,-152.54915741292643,56.54915741292689,-100.27457870646322,4.274578706463217,94.95503939584069,76.19047619047619,37.539533823504975,52.274578706463345,7,27.5,70.0,36.25,15.0,200.0,1,0.01261034047919285,3.0,3960.0,1.3076923076923077,3925.0,1.6666666666666667,3970.0,0.01261034047919285
4904,2019-07-03,3960.0,3960.0,3905.0,3915.0,456200.0,-0.0012610340479193294,1.4444444444444444,3.0,35.9375,39.55254702489331,15.427737354670171,63.94896486734342,19.613336010334933,-86.81500695683735,6.393843158471141,60.0,-36.24305962689277,-51.75,-158.28761381717868,54.787613817178226,-105.01880690858934,1.5188069085893403,89.45773703209034,71.42857142857143,31.5872164936385,53.26880690858918,7,20.0,52.5,60.0,20.0,230.0,2,0.029040404040403978,-2.6,3965.0,3.0,3960.0,1.3076923076923077,3925.0,0.029040404040403978
4905,2019-07-04,3980.0,3985.0,3945.0,3965.0,278100.0,0.005050505050504972,2.2,0.3333333333333333,37.878787878787875,39.4509564060613,-19.124836998983028,43.00342290655226,3.7962935793625547,-100.39485410459793,6.924329993583685,40.0,-37.9337243385844,-29.75,-137.13396430304329,77.63396430304329,-83.44198215152164,23.941982151521643,59.59027281016506,90.47619047619048,48.908881188929826,53.69198215152159,7,-30.0,32.5,68.75,0.0,140.0,3,0.02638190954773867,1.4444444444444444,3960.0,-2.6,3965.0,3.0,3960.0,0.02638190954773867
4906,2019-07-05,4020.0,4020.0,3985.0,4000.0,387400.0,0.01005025125628145,2.5,1.3333333333333333,47.826086956521735,39.02626032919132,-53.80979226527825,0.675282637818782,-31.792081044177394,-133.75676028755788,7.376300955283297,40.0,-42.97232510280901,11.75,-94.0937279048967,117.59372790489624,-41.17186395244835,64.67186395244835,10.314856441555094,100.0,54.0098126030192,52.92186395244816,7,-67.5,-7.5,32.5,-40.0,25.0,4,0.023631840796019876,2.2,3980.0,1.4444444444444444,3960.0,-2.6,3965.0,0.023631840796019876
4907,2019-07-08,3975.0,4020.0,3975.0,4005.0,348600.0,-0.011194029850746245,-2.0,-1.5,42.857142857142854,38.296466495949204,-7.217252165816717,36.52153645234148,16.059271320696098,-83.1113054718544,7.209170628122852,45.0,-51.44557776857664,-26.25,-120.2194799275735,67.7194799275735,-73.23473996378652,20.734739963786524,46.5959650550617,60.86956521739131,13.307321612496999,46.984739963786694,7,-22.5,37.5,77.5,5.0,75.0,0,0.03270440251572326,2.5,4020.0,2.2,3980.0,1.4444444444444444,3960.0,0.03270440251572326
4908,2019-07-09,3975.0,4015.0,3955.0,3995.0,375600.0,0.0,1.0,0.6666666666666666,38.02816901408451,37.70254150019152,-8.941369813313486,29.363559423264633,18.00227476156124,-76.84968667856356,7.118223976398058,60.0,-43.891278431513,-20.75,-106.60636720382354,65.10636720382354,-63.67818360191177,22.17818360191177,-90.0,60.86956521739131,15.074364446204342,42.92818360191171,7,-22.5,37.5,57.5,5.0,45.0,1,0.046540880503144644,-2.0,3975.0,2.5,4020.0,2.2,3980.0,0.046540880503144644
4909,2019-07-10,3990.0,4005.0,3935.0,3950.0,439700.0,0.0037735849056603765,1.0,-2.0,40.54054054054053,37.791091588741615,-22.375172827701135,11.404110560588379,3.7089335853879675,-85.5969459135581,7.594705945533095,70.0,-45.453935404558706,-3.5,-87.36078689656779,80.36078689656779,-45.43039344828367,38.43039344828367,-102.40000000000009,64.70588235294117,20.293062398138687,41.93039344828383,7,-37.5,22.5,28.75,-10.0,85.0,2,0.04385964912280693,1.0,3975.0,-2.0,3975.0,2.5,4020.0,0.04385964912280693
4910,2019-07-11,4040.0,4055.0,4020.0,4020.0,324700.0,0.012531328320801949,-2.5,0.5,64.51612903225806,42.25684766740092,-68.61729522110454,-41.51180892186403,-43.699316604233445,-130.6665291444083,8.050163384241637,65.0,-46.01364107293375,47.0,-35.55141938252473,129.55141938252473,5.724290308737636,88.27570969126236,-149.85199999999986,87.5,36.67936545736886,41.275709691262264,7,-60.0,-27.5,-23.75,-60.0,125.0,3,0.03712871287128716,1.0,3990.0,1.0,3975.0,-2.0,3975.0,0.03712871287128716
4911,2019-07-12,4065.0,4080.0,4050.0,4075.0,358900.0,0.006188118811881083,2.0,-0.5,66.15384615384616,45.90357131412456,-80.09243153894295,-69.69111489392526,-68.02028281989988,-149.7423265939119,8.32629482676521,40.0,-41.48885308640638,71.75,-11.681345869812958,155.18134586981296,30.034327065093294,113.4656729349067,-168.25792,89.65517241379311,33.2074310547052,41.715672934906564,7,-72.5,-52.5,-50.0,-85.0,85.0,4,0.013530135301353052,-2.5,4040.0,1.0,3990.0,1.0,3975.0,0.013530135301353052
4912,2019-07-16,3985.0,4040.0,3965.0,4035.0,330700.0,-0.019680196801967975,1.5,5.0,50.649350649350644,47.15417256472581,4.276470463155874,6.715241775887989,15.289315501459896,-64.30301220993533,8.91077908051623,100.0,-37.37376335970612,-5.75,-86.87855295903773,75.37855295903773,-46.31427647951887,34.81427647951887,-77.26244480000014,34.48275862068966,-24.336229907934232,40.56427647951897,7,7.5,27.5,30.0,-5.0,160.0,1,0.015056461731492998,2.0,4065.0,-2.5,4040.0,1.0,3990.0,0.015056461731492998
4913,2019-07-17,4005.0,4015.0,3955.0,3985.0,350900.0,0.005018820577164407,2.0,-0.4,55.12820512820513,49.28647313452638,-10.563720932584147,-16.078057211602754,0.35025876756208163,-79.25102801299909,9.459060808704974,60.0,-21.94783823620037,15.5,-63.83274362134853,94.83274362134853,-24.166371810674264,55.16637181067426,-86.92669811199994,48.275862068965516,-14.743766537364273,39.666371810674306,7,2.5,7.5,-5.0,-25.0,190.0,2,0.011235955056179803,1.5,3985.0,2.0,4065.0,-2.5,4040.0,0.011235955056179803
4914,2019-07-18,3925.0,3985.0,3910.0,3950.0,503700.0,-0.019975031210986316,-1.7272727272727273,-1.25,45.16129032258065,50.09564007272559,71.46469566164933,56.169343619713345,86.03664718036725,4.109676930243495,10.25473484166766,95.0,-14.383502584547387,-57.75,-134.76503612567012,19.26503612567012,-96.25751806283506,-19.24248193716494,155.0,8.823529411764707,-55.430990143808444,38.50751806283497,7,70.0,67.5,78.75,55.0,200.0,3,0.02420382165605095,2.0,4005.0,1.5,3985.0,2.0,4065.0,0.02420382165605095
4915,2019-07-19,4030.0,4040.0,3920.0,3930.0,341900.0,0.026751592356687892,1.0,-4.0,60.0,51.4482970775565,-28.716813133212327,-53.959974702283944,-10.811286983782338,-97.44377991378724,10.761032302948788,120.0,-7.622413560506175,48.75,-22.9125865829169,120.4125865829169,12.918706708541322,84.58129329145868,46.59999999999991,70.58823529411765,2.011383548857694,35.83129329145855,7,-35.0,-37.5,-26.25,-50.0,145.0,4,0.011166253101736912,-1.7272727272727273,3925.0,2.0,4005.0,1.5,3985.0,0.011166253101736912
4916,2019-07-22,3970.0,3985.0,3945.0,3980.0,383500.0,-0.01488833746898266,3.0,-0.1,50.909090909090914,52.34295797221739,26.20002891369404,8.026735086512872,55.360945098421325,-34.71032256199578,10.618053277656717,85.0,-0.18261300310678052,-12.25,-82.62306601972932,58.12306601972932,-47.43653300986489,22.93653300986489,103.26800000000003,46.15384615384615,-22.816680899136266,35.18653300986476,7,25.0,22.5,33.75,10.0,215.0,0,0.049118387909319994,1.0,4030.0,-1.7272727272727273,3925.0,2.0,4005.0,0.049118387909319994
4917,2019-07-23,4010.0,4035.0,3935.0,3965.0,292000.0,0.010075566750629816,1.105263157894737,-4.5,53.84615384615384,54.10051184244732,-9.290060578362954,-29.55039158807267,22.447617941194494,-71.87618804988233,10.133811440082617,100.0,6.55757541282037,25.25,-45.34707761930031,95.84707761930031,-10.048538809650381,60.54853880965038,60.002640000000156,76.92307692307693,8.499586798480522,35.298538809650246,7,-15.0,-17.5,-6.25,-30.0,205.0,1,0.034912718204488824,3.0,3970.0,1.0,4030.0,-1.7272727272727273,3925.0,0.034912718204488824
4918,2019-07-24,3980.0,3995.0,3940.0,3985.0,510200.0,-0.007481296758104716,3.4,-0.1111111111111111,51.639344262295076,55.3337122559756,24.019705110263658,0.4739058091872721,58.364662372292514,-38.78855066285814,10.189333033490225,70.0,5.65397725118919,-4.75,-75.34707761930031,65.84707761930031,-40.04853880965038,30.54853880965038,86.80258720000029,53.84615384615385,-13.610741450487062,35.298538809650246,7,15.0,12.5,23.75,0.0,200.0,2,0.041457286432160734,1.105263157894737,4010.0,3.0,3970.0,1.0,4030.0,0.041457286432160734
4919,2019-07-25,3950.0,3980.0,3935.0,3970.0,357700.0,-0.007537688442211032,1.25,4.0,47.58064516129032,53.45199182586807,53.36042739576624,30.875529058424945,91.47606713264486,-6.402865713012034,10.058708154096355,45.0,9.863998323365195,-34.0,-105.78916499368734,37.789164993687336,-69.89458249684367,1.8945824968436682,113.66653545600047,25.0,-37.91154159806359,35.894582496843555,7,45.0,42.5,62.5,30.0,155.0,3,0.06202531645569631,3.4,3980.0,1.105263157894737,4010.0,3.0,3970.0,0.06202531645569631
4920,2019-07-26,3990.0,4005.0,3950.0,3950.0,247200.0,0.010126582278481067,-1.75,-2.0,47.58064516129032,51.388302826695195,6.171003440353616,-7.95726937282825,53.343340153331155,-43.36118405167235,9.679982447178737,55.0,17.21694562791299,5.0,-66.5247472812639,76.5247472812639,-30.762373640632177,40.76237364063218,70.59320474688047,55.00000000000001,-3.0870819923747277,35.76237364063202,7,-15.0,2.5,53.75,-10.0,125.0,4,0.03383458646616533,1.25,3950.0,3.4,3980.0,1.105263157894737,4010.0,0.03383458646616533
4921,2019-07-29,4030.0,4040.0,4005.0,4005.0,247300.0,0.010025062656641603,-1.8,0.625,54.47154471544716,51.81299105626149,-43.9362189904773,-41.832368389828844,12.973692500033394,-80.37536756316786,9.132642647254757,50.0,23.90671228222709,39.75,-28.573918906201015,108.07391890620102,5.58804054689972,73.91195945310028,27.58134065194281,90.47619047619048,31.38857390884091,34.161959453100486,7,-55.0,-47.5,32.5,-50.0,140.0,0,0.03598014888337464,-1.75,3990.0,1.25,3950.0,3.4,3980.0,0.03598014888337464
4922,2019-07-30,4050.0,4055.0,4025.0,4050.0,312100.0,0.00496277915632759,5.0,0.0,55.90551181102363,51.89935846546354,-60.06255628187091,-57.70251948610803,-10.23377724414513,-97.40261093886056,8.831816413161363,30.0,17.43293924725458,55.25,-16.456639199081565,126.95663919908156,19.39668040045899,91.10331959954101,-140.0,95.83333333333334,35.443882402079694,35.85331959954084,7,-67.5,-67.5,6.25,-70.0,160.0,1,0.03333333333333344,-1.8,4030.0,-1.75,3990.0,1.25,3950.0,0.03333333333333344
4923,2019-07-31,4015.0,4055.0,3995.0,4000.0,535900.0,-0.00864197530864197,-3.8,100.0,51.90839694656489,52.64903697923957,-26.2559787682153,-19.778643558046497,19.957591637410133,-60.08221205639211,8.566069552408212,60.0,6.672761432629159,17.75,-53.07038065241886,88.57038065241886,-17.66019032620943,53.16019032620943,-102.09999999999991,66.66666666666666,6.541355295582548,35.410190326209424,7,-27.5,-32.5,28.75,-35.0,215.0,2,0.04981320049813198,5.0,4050.0,-1.8,4030.0,-1.75,3990.0,0.04981320049813198
4924,2019-08-01,4075.0,4080.0,3920.0,4015.0,474200.0,0.014943960149439661,3.5714285714285716,4.0,52.63157894736843,51.830323528947176,-70.11411424360494,-74.54325951878263,-42.15751292431651,-117.07001597877479,7.962675186463798,160.0,9.281311375314544,72.0,-4.53000787421206,148.53000787421206,33.73499606289397,110.26500393710603,-159.2579999999998,96.875,38.55126976185548,38.26500393710608,8,-75.0,-92.5,-31.25,-95.0,200.0,3,0.025766871165644245,-3.8,4015.0,5.0,4050.0,-1.8,4030.0,0.025766871165644245
4925,2019-08-02,4085.0,4115.0,4005.0,4005.0,593600.0,0.0024539877300613355,-1.75,1.3333333333333333,51.53846153846154,51.90025359887724,-79.8935685075403,-80.39551090472105,-56.134300752469244,-123.88925423587807,7.517385529140205,110.0,8.708273241347342,76.75,-7.184498270756649,160.68449827075665,34.7827508646219,118.7172491353781,-165.0,84.61538461538461,29.005073579550235,41.96724913537824,8,-67.5,-85.0,-50.0,-105.0,40.0,4,0.004895960832313362,3.5714285714285716,4075.0,-3.8,4015.0,5.0,4050.0,0.004895960832313362
4926,2019-08-05,4115.0,4120.0,4050.0,4065.0,509200.0,0.007343941248469932,1.3333333333333333,0.625,60.833333333333336,52.676606875230526,-97.40552441049294,-108.47499973756294,-89.19972028778739,-150.34208074784647,7.508129896589249,70.0,20.829365753754246,102.0,5.459852911011694,198.54014708898785,53.72992645550585,150.27007354449415,-195.0,97.5,37.59717377493908,48.270073544494025,8,-95.0,-112.5,-85.0,-135.0,20.0,0,0.0,-1.75,4085.0,3.5714285714285716,4075.0,-3.8,4015.0,0.0
4927,2019-08-06,4105.0,4115.0,4005.0,4030.0,414200.0,-0.002430133657351119,1.3157894736842106,1.5,58.474576271186436,53.43607709844067,-81.03423525429025,-93.00476553086264,-82.76692221807843,-137.69523834586516,7.579542705585196,110.0,16.17858417511343,85.5,-17.553384223727335,188.55338422372733,33.97330788813633,137.02669211186367,-169.0,92.5,29.84063983484483,51.52669211186375,8,-85.0,-92.5,-90.0,-125.0,60.0,1,0.015834348355663774,1.3333333333333333,4115.0,-1.75,4085.0,3.5714285714285716,4075.0,0.015834348355663774
4928,2019-08-07,4160.0,4180.0,4075.0,4090.0,525900.0,0.013398294762484664,-1.1,0.9333333333333333,70.79646017699115,56.01561210018521,-120.48654771094334,-140.64535829275246,-138.83429205340417,-189.3025236421181,7.229349045572919,105.0,23.685445644831816,131.25,12.933964694175302,249.5660353058247,72.09198234708765,190.40801765291235,-209.2800000000002,92.3076923076923,21.89502832858234,59.15801765291241,8,-110.0,-117.5,-146.25,-180.0,120.0,2,0.012019230769230838,1.3157894736842106,4105.0,1.3333333333333333,4115.0,-1.75,4085.0,0.012019230769230838
4929,2019-08-08,4165.0,4185.0,4110.0,4140.0,366200.0,0.0012019230769231282,1.3076923076923077,0.35714285714285715,64.51612903225806,57.89733253029273,-102.56763549145217,-138.9885954139245,-144.05962027820033,-191.72448385226744,6.641553704077065,75.0,26.95289736682753,127.5,-3.909364402215033,258.90936440221503,61.79531779889294,193.20468220110752,-191.35200000000032,88.88888888888889,17.734282293971404,65.70468220110749,8,-112.5,-120.0,-151.25,-185.0,115.0,3,0.015606242496998712,-1.1,4160.0,1.3157894736842106,4105.0,1.3333333333333333,4115.0,0.015606242496998712
4930,2019-08-09,4190.0,4230.0,4165.0,4195.0,538000.0,0.006002400960384069,-1.3636363636363635,-0.2,75.5813953488372,60.2428714895583,-107.52114945218364,-160.3984980078094,-169.1602817041371,-214.37407623095442,6.9478159638847945,65.0,35.496936685409764,145.0,-3.075371988173174,293.07537198817363,70.96231400591296,219.0376859940866,-190.9897600000004,82.22222222222221,7.578632427410767,74.03768599408674,8,-115.0,-120.0,-193.75,-210.0,110.0,4,0.02028639618138417,1.3076923076923077,4165.0,-1.1,4160.0,1.3157894736842106,4105.0,0.02028639618138417
4931,2019-08-13,4120.0,4175.0,4085.0,4155.0,509200.0,-0.01670644391408116,1.4,7.0,61.95652173913043,60.9152059260146,-26.163447900206847,-90.71792204842313,-99.27047663898065,-141.52866021262707,7.39836848913953,105.0,49.00527596169104,72.25,-79.38928806273361,223.8892880627336,-3.5696440313668063,148.0696440313668,-88.65119360000017,51.11111111111111,-22.28394749161813,75.81964403136679,8,-45.0,-50.0,-138.75,-140.0,250.0,1,0.0012135922330096527,-1.3636363636363635,4190.0,1.3076923076923077,4165.0,-1.1,4160.0,0.0012135922330096527
4932,2019-08-14,4045.0,4125.0,4030.0,4125.0,404600.0,-0.01820388349514568,1.375,2.2857142857142856,56.435643564356425,61.41823332799144,53.6998253290285,-11.586440137613863,-25.899208529335283,-63.69129959202337,7.078155239196768,95.0,58.91477476035061,-5.75,-154.50890066237298,143.00890066237343,-80.12945033118649,68.62945033118649,185.0,7.5,-65.54365765864773,74.37945033118666,8,30.0,25.0,-62.5,-65.0,390.0,2,0.02224969097651419,1.4,4120.0,-1.3636363636363635,4190.0,1.3076923076923077,4165.0,0.02224969097651419
4933,2019-08-15,4050.0,4070.0,4025.0,4030.0,465800.0,0.0012360939431397266,-2.0,-0.25,60.416666666666664,62.283243074580135,60.55465370825641,-13.747118510874316,-28.151301557779334,-66.51458046242988,6.649513498950624,45.0,61.366300837658855,-3.0,-150.1983981604917,144.1983981604917,-76.59919908024585,70.59919908024585,176.0,12.195121951219512,-64.16110219899491,73.59919908024578,8,67.5,20.0,-67.5,-70.0,450.0,3,0.02839506172839501,1.375,4045.0,1.4,4120.0,-1.3636363636363635,4190.0,0.02839506172839501
4934,2019-08-16,4020.0,4065.0,3965.0,4005.0,745300.0,-0.007407407407407418,-1.105263157894737,0.75,53.19148936170213,62.46691283271798,91.56107044724195,25.01762915350173,3.0151418377859045,-34.410375643181396,5.9355600183246455,100.0,60.61492130415627,-37.75,-173.22091356086185,97.72091356086139,-105.48545678043047,29.985456780430923,197.96000000000004,20.754716981132077,-55.8944921669311,67.7354567804308,8,77.5,50.0,-37.5,-40.0,510.0,4,0.06467661691542292,-2.0,4050.0,1.375,4045.0,1.4,4120.0,0.06467661691542292
4935,2019-08-19,4075.0,4085.0,4010.0,4080.0,542800.0,0.013681592039801016,9.0,-0.3333333333333333,54.63917525773196,61.77867304654004,39.105787610215884,-27.866981960941303,-51.2835876638278,-87.20449343497694,5.868701530020297,75.0,67.35197145989241,15.0,-120.02436427300836,150.0243642730088,-52.512182136504634,82.51218213650418,127.78240000000005,52.38095238095239,-21.588990185341324,67.51218213650434,8,22.5,-5.0,-92.5,-95.0,390.0,0,0.0503067484662576,-1.105263157894737,4020.0,-2.0,4050.0,1.375,4045.0,0.0503067484662576
4936,2019-08-20,4165.0,4175.0,4065.0,4070.0,377700.0,0.022085889570552242,-1.0952380952380953,-19.0,60.36036036036035,61.98820461200381,-48.11572389322646,-108.04874179153785,-140.48918825665442,-175.8899144505067,5.399845930260922,110.0,71.81152098832445,95.25,-40.5701209803583,231.07012098035875,27.339939509820397,163.16006049017915,23.515456000000086,95.23809523809523,23.040916193354903,67.91006049017932,8,-67.5,-95.0,-168.75,-185.0,295.0,1,0.032412965186074505,9.0,4075.0,-1.105263157894737,4020.0,-2.0,4050.0,0.032412965186074505
4937,2019-08-21,4150.0,4160.0,4105.0,4130.0,298100.0,-0.0036014405762304635,1.75,0.21052631578947367,62.61682242990654,61.07935597343886,-29.123876879009913,-86.45511620460002,-126.948176236564,-159.88872109962222,5.579233334505174,60.0,76.5979505737123,73.25,-64.02709204365146,210.52709204365146,4.611453978174723,141.88854602182573,25.104528640000353,88.09523809523809,14.570652632737946,68.63854602182565,8,-52.5,-80.0,-147.5,-170.0,295.0,2,0.053012048192771166,-1.0952380952380953,4165.0,9.0,4075.0,-1.105263157894737,4020.0,0.053012048192771166
4938,2019-08-22,4145.0,4175.0,4125.0,4150.0,329000.0,-0.001204819277108471,-1.2222222222222223,-0.25,57.29166666666667,60.27663793281759,-29.58675110656077,-72.15958253927147,-122.52820819193221,-152.30972331993644,5.754469510834637,50.0,72.40869561200043,60.0,-72.54592054300429,192.54592054300429,-6.272960271501688,126.27296027150214,-180.0,85.71428571428571,14.517813629064435,66.2729602715021,8,-47.5,-75.0,-142.5,-165.0,230.0,3,0.0699638118214716,1.75,4150.0,-1.0952380952380953,4165.0,9.0,4075.0,0.0699638118214716
4939,2019-08-23,4195.0,4205.0,4140.0,4140.0,359200.0,0.012062726176115701,-1.3636363636363635,-11.0,60.57692307692308,58.609474347049364,-83.68399461622175,-108.42257154801518,-170.9272987263039,-202.04837502382543,5.997939999909951,65.0,72.12490580810163,97.75,-27.338389801445373,222.83838980144492,35.20580509927731,160.2941949007227,-225.80000000000018,94.87179487179486,24.32460387791437,62.544194900722495,8,-110.0,-125.0,-185.0,-215.0,210.0,4,0.07270560190703224,-1.2222222222222223,4145.0,1.75,4150.0,-1.0952380952380953,4165.0,0.07270560190703224
4940,2019-08-26,4125.0,4140.0,4080.0,4100.0,469500.0,-0.016686531585220488,1.1818181818181819,0.45454545454545453,50.89285714285714,57.38017828079677,-26.679512543431883,-29.291954672190514,-100.59035690782275,-132.5107630277521,6.296266561203032,115.0,57.396661334571945,21.0,-93.87292750532833,135.87292750532788,-36.43646375266417,78.43646375266417,-146.3680000000004,42.857142857142854,-23.277688433535467,57.43646375266403,8,-40.0,-50.0,-131.25,-145.0,200.0,0,0.09818181818181815,-1.3636363636363635,4195.0,-1.2222222222222223,4145.0,1.75,4150.0,0.09818181818181815
4941,2019-08-27,4175.0,4205.0,4135.0,4160.0,307600.0,0.0121212121212122,-1.1538461538461537,0.6,55.83333333333332,57.313254921794204,-76.05533561406355,-71.53982038614686,-149.98784292148503,-181.32989008382265,6.19621064077599,80.0,48.99428932028377,63.75,-49.7528402146927,177.2528402146927,6.998579892653652,120.50142010734635,-187.3132800000003,76.0,12.654899198970952,56.75142010734627,8,-90.0,-100.0,-181.25,-195.0,175.0,1,0.06946107784431144,1.1818181818181819,4125.0,-1.3636363636363635,4195.0,-1.2222222222222223,4145.0,0.06946107784431144
4942,2019-08-28,4185.0,4195.0,4165.0,4175.0,251800.0,0.0023952095808383866,1.0,0.6666666666666666,52.25225225225225,56.406097764637046,-71.64179748101833,-74.73931321467535,-158.45075750078922,-190.6377293776618,5.897894384698703,30.0,32.92729644479641,67.0,-47.220470098111036,181.22047009811058,9.889764950944482,124.11023504905552,-188.62074880000046,84.0,23.313901236359243,57.11023504905535,8,-100.0,-110.0,-191.25,-205.0,200.0,2,0.06571087216248506,-1.1538461538461537,4175.0,1.1818181818181819,4125.0,-1.3636363636363635,4195.0,0.06571087216248506
4943,2019-08-29,4215.0,4220.0,4165.0,4175.0,239500.0,0.007168458781362075,1.2,4.0,54.310344827586206,56.53041503862417,-84.68020136108134,-93.79656268478539,-186.37218848189195,-220.56245061894924,6.136810237932362,55.0,29.137292695329506,87.0,-24.232331535874437,198.2323315358749,31.383834232062327,142.61616576793722,-210.2759188480004,96.42857142857143,37.686083036058406,55.616165767937424,8,-100.0,-140.0,-221.25,-235.0,195.0,3,0.054567022538552834,1.0,4185.0,-1.1538461538461537,4175.0,1.1818181818181819,4125.0,0.054567022538552834
4944,2019-08-30,4180.0,4205.0,4145.0,4205.0,403100.0,-0.008303677342823224,3.8,-0.625,49.152542372881356,55.92078916252965,-27.488079748883138,-53.257430581180415,-150.62460456345707,-184.33272326656243,5.959797311626884,70.0,33.330396016500345,46.75,-63.8595551214712,157.3595551214712,-8.554777560735602,102.0547775607356,-162.35936371712023,71.42857142857143,15.009373640325819,55.304777560735594,8,-37.5,-105.0,-186.25,-200.0,285.0,4,0.046650717703349276,1.2,4215.0,1.0,4185.0,-1.1538461538461537,4175.0,0.046650717703349276
4945,2019-09-02,4105.0,4165.0,4100.0,4150.0,291000.0,-0.01794258373205737,-1.3636363636363635,1.8,48.73949579831933,54.62958198896955,58.351194237739946,24.57786420377397,-75.73311363677931,-107.88794687150767,6.132769372586695,80.0,33.845101580998744,-29.25,-138.37450638924383,79.87450638924338,-83.81225319462192,25.312253194621917,-75.2178018940931,4.166666666666666,-50.73773384536071,54.56225319462178,9,45.0,-30.0,-111.25,-125.0,340.0,0,0.07308160779537154,3.8,4180.0,1.2,4215.0,1.0,4185.0,0.07308160779537154
4946,2019-09-03,4115.0,4115.0,4065.0,4095.0,307900.0,0.0024360535931791105,4.0,-0.4444444444444444,56.60377358490566,53.961465450636105,45.273852616159274,15.365670099679846,-82.18148773754638,-116.05101033453184,6.527933488454312,50.0,41.99217612652137,-19.25,-128.37450638924383,89.87450638924338,-73.81225319462192,35.31225319462192,-73.80473378044735,32.25806451612903,-27.459474536020494,54.56225319462178,9,27.5,-40.0,-131.25,-92.5,280.0,1,0.051032806804374164,-1.3636363636363635,4105.0,3.8,4180.0,1.2,4215.0,0.051032806804374164
4947,2019-09-04,4170.0,4180.0,4100.0,4100.0,283000.0,0.013365735115431265,-1.2857142857142858,3.5,60.3448275862069,54.30070555280725,-7.365343590453449,-36.38024555905395,-133.23990941174088,-168.9554382817646,6.278102759949681,80.0,47.3743860970626,32.5,-76.82809144454404,141.8280914445436,-22.16404572227202,87.16404572227202,-118.07644975362064,67.74193548387096,1.9299699406162745,54.6640457222718,9,-27.5,-95.0,-191.25,-112.5,370.0,2,0.043165467625899234,4.0,4115.0,-1.3636363636363635,4105.0,3.8,4180.0,0.043165467625899234
4948,2019-09-05,4210.0,4255.0,4190.0,4210.0,682600.0,0.00959232613908867,-2.25,0.0,66.10169491525424,54.9145690903996,-41.54428703659778,-76.35718064747562,-169.39701920659536,-206.6858292626066,6.809770850426973,85.0,43.00859082565967,70.0,-43.69395669705864,183.6939566970591,13.153021651470226,126.84697834852932,-147.99186276840328,76.31578947368422,4.605920826184175,56.8469783485295,9,-50.0,-122.5,-227.5,-152.5,385.0,3,0.04156769596199528,-1.2857142857142858,4170.0,4.0,4115.0,-1.3636363636363635,4105.0,0.04156769596199528
4949,2019-09-06,4230.0,4265.0,4215.0,4265.0,473300.0,0.004750593824228044,1.8571428571428572,-100.0,63.96396396396396,56.3669142927448,-62.64524407685167,-96.16846964393517,-184.75892636628896,-223.71802949482208,7.340979358714475,55.0,39.02005074109002,86.75,-33.48113704755724,206.98113704755679,26.634431476221835,146.86556852377862,-152.5525137469308,82.5,8.000423759095526,60.115568523778464,9,-65.0,-137.5,-245.0,-172.5,330.0,4,0.042553191489361764,-2.25,4210.0,-1.2857142857142858,4170.0,4.0,4115.0,0.042553191489361764
4950,2019-09-09,4275.0,4285.0,4200.0,4200.0,325500.0,0.010638297872340496,-1.2666666666666666,-2.142857142857143,60.78431372549019,56.91702322520668,-94.01702609238419,-141.7411170634823,-224.66349177286156,-265.6180987201451,7.413927636337421,85.0,40.81186778965275,127.5,-5.065773148596236,260.06577314859624,61.21711342570143,193.78288657429812,-178.79726237223804,95.45454545454545,22.604259107110252,66.2828865742982,9,-100.0,-150.0,-283.75,-217.5,190.0,0,0.04444444444444451,1.8571428571428572,4230.0,-2.25,4210.0,-1.2857142857142858,4170.0,0.04444444444444451
4951,2019-09-10,4125.0,4280.0,4105.0,4280.0,543200.0,-0.03508771929824561,1.2580645161290323,-2.066666666666667,48.06201550387597,56.45144136427598,53.802511925681756,9.120278061933277,-69.75530701211937,-113.1992680311414,7.634661601167069,175.0,32.7284755996734,-22.75,-155.11611905485097,109.61611905485097,-88.93305952742594,43.433059527425485,160.0,13.513513513513514,-55.036907636011776,66.18305952742556,9,50.0,0.0,-116.25,-85.0,400.0,1,0.07757575757575763,-1.2666666666666666,4275.0,1.8571428571428572,4230.0,-2.25,4210.0,0.07757575757575763
4952,2019-09-11,4135.0,4160.0,4050.0,4145.0,546500.0,0.00242424242424244,4.5,0.06451612903225806,49.23076923076923,55.88704407574076,40.19061339478594,6.544083719166338,-75.75805247883955,-120.2187169214194,7.331201184283523,110.0,36.220576104639804,-17.25,-140.72916934898967,106.22916934899013,-78.98958467449484,44.489584674494836,150.0,36.17021276595745,-28.961188398925735,61.73958467449503,9,32.5,-10.0,-123.75,-97.5,420.0,2,0.06287787182587667,1.2580645161290323,4125.0,-1.2666666666666666,4275.0,1.8571428571428572,4230.0,0.06287787182587667
4953,2019-09-12,4165.0,4210.0,4135.0,4150.0,558400.0,0.007255139056831839,-2.3333333333333335,-1.5,47.61904761904762,55.71665576975923,2.6286758498927156,-15.176782073351205,-101.490970200638,-147.75197982418467,6.86106681671749,75.0,33.100300249372594,7.0,-106.75874749458762,120.75874749458808,-49.87937374729427,63.87937374729427,115.0,48.93617021276596,-11.919665557628534,56.87937374729402,9,2.5,-40.0,-148.75,-127.5,370.0,3,0.09003601440576237,4.5,4135.0,1.2580645161290323,4125.0,-1.2666666666666666,4275.0,0.09003601440576237
4954,2019-09-13,4280.0,4320.0,4180.0,4205.0,1205600.0,0.027611044417767072,-1.24,5.0,61.481481481481474,57.132431956777246,-108.05803963560447,-115.62780601970644,-210.63841027656508,-258.3939443807376,6.103635562264902,155.0,34.8428114778344,109.0,2.4463317830659435,215.5536682169336,55.72316589153343,162.27683410846657,-230.0,85.18518518518519,21.14166417214281,53.27683410846691,9,-95.0,-137.5,-233.75,-245.0,290.0,4,0.07359813084112155,-2.3333333333333335,4165.0,4.5,4135.0,1.2580645161290323,4125.0,0.07359813084112155
4955,2019-09-17,4280.0,4345.0,4265.0,4330.0,528400.0,0.0,1.0,-0.6666666666666666,58.400000000000006,57.33201266956551,-90.09856853030487,-104.85840834184546,-205.30994166706523,-254.15133678795246,5.659904289058265,80.0,32.87532560199361,98.75,-8.359142565004731,205.85914256500428,45.195428717497634,152.30457128250237,-224.5999999999999,77.96610169491525,14.7973911454132,53.554571282502145,9,-82.5,-125.0,-231.25,-245.0,220.0,1,0.06542056074766345,-1.24,4280.0,-2.3333333333333335,4165.0,4.5,4135.0,0.06542056074766345
4956,2019-09-18,4300.0,4325.0,4260.0,4270.0,470700.0,0.004672897196261738,-1.6,-0.6,59.05511811023622,57.188711616679875,-90.62699269225959,-120.39889149082228,-220.92872667431857,-269.9090298678493,6.312971932479337,65.0,37.92603669835353,112.0,-7.1372494666711646,231.13724946667116,52.43137526666396,171.56862473333604,-233.01600000000008,84.7457627118644,23.211894535266197,59.568624733335696,9,-102.5,-145.0,-227.5,-242.5,240.0,2,0.03837209302325584,1.0,4280.0,-1.24,4280.0,-2.3333333333333335,4165.0,0.03837209302325584
4957,2019-09-19,4370.0,4400.0,4320.0,4345.0,579900.0,0.016279069767441756,-1.1333333333333333,0.8333333333333334,61.481481481481474,56.675354568482895,-144.46561152443337,-182.42499169444272,-284.19306795401917,-335.77545783018286,7.216327363661154,100.0,51.632440431114446,171.0,28.333661256469895,313.66633874352965,99.6668306282354,242.3331693717646,-291.89536,88.67924528301887,30.255639333268803,71.33316937176484,9,-145.0,-187.5,-297.5,-312.5,225.0,3,0.035469107551487467,-1.6,4300.0,1.0,4280.0,-1.24,4280.0,0.035469107551487467
4958,2019-09-20,4435.0,4445.0,4370.0,4400.0,756700.0,0.014874141876430214,1.7272727272727273,1.4,68.08510638297872,57.13325928170676,-194.66393488992617,-236.7218056057518,-341.56322886316866,-396.70096358542423,8.325462385069397,75.0,62.518948224296764,221.5,46.62861869374774,396.3713813062527,134.06430934687342,308.9356906531266,-337.5816384,96.22641509433963,37.81829982954825,87.4356906531263,9,-187.5,-230.0,-362.5,-377.5,10.0,4,0.027057497181510737,-1.1333333333333333,4370.0,-1.6,4300.0,1.0,4280.0,0.027057497181510737
4959,2019-09-24,4500.0,4530.0,4430.0,4445.0,508300.0,0.014656144306651742,-1.3529411764705883,1.5714285714285714,78.41726618705036,59.09247622188012,-242.87794242287418,-292.70766232228743,-398.50434215604946,-457.92565413383,9.336686333623518,100.0,69.26904861906223,271.25,54.89563668307437,487.6043633169252,163.07281834153764,379.42718165846236,-374.77510732799965,88.88888888888889,22.643894059443028,108.17718165846266,9,-210.0,-252.5,-406.25,-442.5,45.0,1,0.007777777777777883,1.7272727272727273,4435.0,-1.1333333333333333,4370.0,-1.6,4300.0,0.007777777777777883
4960,2019-09-25,4530.0,4550.0,4490.0,4505.0,561900.0,0.006666666666666599,-1.1818181818181819,0.45454545454545453,79.02097902097901,62.532361057113775,-260.2727064977271,-306.5261242305269,-421.5425920966318,-483.29888250966314,10.571878922028045,60.0,70.61632553740674,281.0,32.15847359591771,529.8415264040823,156.5792367979584,405.4207632020416,-364.29759659520005,93.10344827586206,21.62743246512997,124.42076320204117,9,-230.0,-250.0,-446.25,-472.5,70.0,2,0.008830022075055233,-1.3529411764705883,4500.0,1.7272727272727273,4435.0,-1.1333333333333333,4370.0,0.008830022075055233
4961,2019-09-26,4465.0,4560.0,4445.0,4530.0,1074700.0,-0.014348785871964642,-1.1904761904761905,-2.6,70.34482758620689,64.87836754105129,-158.65617631753958,-230.50415601420173,-350.99855953849146,-415.1208112257491,11.526595447928784,115.0,71.99658924910545,201.5,-62.51953675709137,465.5195367570909,69.49023162145477,333.50976837854523,-253.1818850037762,60.416666666666664,-11.055323172118698,132.00976837854554,9,-117.5,-160.0,-381.25,-407.5,140.0,3,0.007838745800671898,-1.1818181818181819,4530.0,-1.3529411764705883,4500.0,1.7272727272727273,4435.0,0.007838745800671898
4962,2019-09-27,4460.0,4465.0,4405.0,4455.0,604600.0,-0.0011198208286674616,7.0,-0.07692307692307693,68.1159420289855,67.15580025326662,-114.77676894859542,-214.8615652140179,-337.81928778779456,-405.1831639310867,12.361251748584516,60.0,73.36158753332256,182.75,-92.46235819856975,457.9623581985702,45.14382090071467,320.3561790992853,-199.43642110324708,47.368421052631575,-22.52047748427357,137.60617909928501,9,-90.0,-155.0,-376.25,-402.5,110.0,4,0.017937219730941756,-1.1904761904761905,4465.0,-1.1818181818181819,4530.0,-1.3529411764705883,4500.0,0.017937219730941756
4963,2019-09-30,4445.0,4455.0,4405.0,4440.0,535200.0,-0.0033632286995515237,3.0,1.0,65.69343065693431,67.62379460609472,-62.44907984815109,-191.56889040566784,-315.29043690463004,-384.5640912416011,12.959389911736906,55.0,95.48471582142611,156.25,-127.11093776769212,439.6109377676926,14.569531116153485,297.9304688838465,-142.51532214879262,25.806451612903224,-40.73212386606408,141.68046888384623,9,-35.0,-140.0,-361.25,-387.5,55.0,0,0.03374578177727794,7.0,4460.0,-1.1904761904761905,4465.0,-1.1818181818181819,4530.0,0.03374578177727794
4964,2019-10-01,4375.0,4460.0,4365.0,4430.0,467200.0,-0.015748031496062964,-1.5333333333333334,-11.0,57.04225352112676,67.47293388621992,25.081402244057244,-111.9507059685784,-235.84072985369403,-308.57649750897053,13.68192259130252,95.0,116.675152322352,76.5,-204.51507732533628,357.5150773253363,-64.0075386626686,217.0075386626686,-36.463177047961835,5.128205128205128,-55.36699037869319,140.50753866266814,10,35.0,-70.0,-291.25,-317.5,200.0,1,0.016000000000000014,3.0,4445.0,7.0,4460.0,-1.1904761904761905,4465.0,0.016000000000000014
4965,2019-10-02,4405.0,4435.0,4380.0,4400.0,469400.0,0.006857142857142895,-1.4444444444444444,-0.09090909090909091,73.72881355932203,69.1033444916739,16.402195568653042,-124.71740875956857,-259.232569408312,-331.7948178004176,14.803687436255203,60.0,139.9858930330065,91.5,-177.8090574433145,360.8090574433145,-43.15452872165679,226.1545287216568,-40.0,20.51282051282051,-44.02811742992837,134.65452872165716,10,35.0,-100.0,-327.5,-347.5,150.0,2,0.03178206583427934,-1.5333333333333334,4375.0,3.0,4445.0,7.0,4460.0,0.03178206583427934
4966,2019-10-03,4325.0,4365.0,4300.0,4335.0,461100.0,-0.018161180476730987,-1.1666666666666667,-2.0,64.3939393939394,69.42695092639144,112.1110562870308,-29.700850271987292,-171.48349473319468,-246.12800692981455,15.243756794082906,105.0,142.90594085058638,1.0,-251.57828385203175,253.5782838520322,-125.28914192601587,127.28914192601587,235.0,15.151515151515152,-50.78965687220624,126.289141926016,10,105.0,-20.0,-245.0,-267.5,200.0,3,0.06358381502890165,-1.4444444444444444,4405.0,-1.5333333333333334,4375.0,3.0,4445.0,0.06358381502890165
4967,2019-10-04,4350.0,4355.0,4285.0,4335.0,393400.0,0.005780346820809301,4.6,-1.5,64.12213740458014,68.98662103990272,93.84445492261966,-42.71425834371166,-189.57366558459944,-265.09862020839955,15.894387002548378,70.0,150.4193929289886,17.0,-225.08306534383792,259.0830653438379,-104.04153267191941,138.0415326719194,204.80000000000018,37.142857142857146,-29.670848213079857,121.04153267191901,10,72.5,-45.0,-270.0,-292.5,115.0,4,0.05862068965517242,-1.1666666666666667,4325.0,-1.4444444444444444,4405.0,-1.5333333333333334,4375.0,0.05862068965517242
4968,2019-10-07,4385.0,4400.0,4350.0,4360.0,283200.0,0.008045977011494232,-1.2222222222222223,1.6666666666666667,59.130434782608695,66.84363977274253,57.00027152479197,-67.38641441301024,-216.14753003662372,-294.28351313126313,15.947544145551939,50.0,157.7103929063078,43.25,-192.68654365428847,279.18654365428847,-74.71827182714424,161.21827182714424,159.0079999999998,57.14285714285714,-7.0434834227515495,117.96827182714411,10,37.5,-80.0,-305.0,-327.5,135.0,0,0.04218928164196134,4.6,4350.0,-1.1666666666666667,4325.0,-1.4444444444444444,4405.0,0.04218928164196134
4969,2019-10-08,4410.0,4440.0,4375.0,4415.0,396000.0,0.005701254275940704,1.3636363636363635,-0.2,60.833333333333336,64.822790251893,19.993761540151354,-82.43639719868861,-231.290026009734,-314.54136805595317,16.036606447140265,65.0,158.62069245494513,59.25,-172.43206436261062,290.9320643626106,-56.59103218130531,175.0910321813053,123.64768000000004,80.64516129032258,17.449967448593746,115.84103218130551,10,12.5,-105.0,-315.0,-352.5,180.0,1,0.020408163265306145,-1.2222222222222223,4385.0,4.6,4350.0,-1.1666666666666667,4325.0,0.020408163265306145
4970,2019-10-09,4465.0,4475.0,4400.0,4415.0,456400.0,0.012471655328798237,1.1428571428571428,-10.0,62.99212598425196,64.00582340723135,-50.50752662705054,-129.0907873746346,-276.879693642486,-365.3094506500929,16.041646196231557,75.0,149.8759786495857,104.75,-129.42211394041078,338.9221139404108,-12.33605697020539,221.8360569702054,58.70177280000007,94.73684210526315,32.85208900376969,117.08605697020542,10,-85.0,-160.0,-356.25,-407.5,100.0,2,0.024636058230683044,1.3636363636363635,4410.0,-1.2222222222222223,4385.0,4.6,4350.0,0.024636058230683044
4971,2019-10-10,4445.0,4495.0,4390.0,4480.0,423400.0,-0.004479283314669624,2.230769230769231,-0.7,56.41025641025641,62.705191671817005,-37.596554322261,-88.4214000169195,-248.7972591984908,-342.50807664861895,17.290107734835527,105.0,126.2969857400476,68.75,-140.1033859961508,277.6033859961508,-35.67669299807494,173.17669299807494,69.15370188799989,76.19047619047619,16.96408204278397,104.42669299807534,10,-55.0,-140.0,-332.5,-387.5,120.0,3,0.02474690663667034,1.1428571428571428,4465.0,1.3636363636363635,4410.0,-1.2222222222222223,4385.0,0.02474690663667034
4972,2019-10-11,4395.0,4510.0,4375.0,4500.0,701500.0,-0.011248593925759276,1.16,3.0,46.49122807017543,60.57161360662157,2.473699439734446,-18.913849102459608,-191.77394525543605,-291.48588923441366,18.376448612380287,135.0,96.33428001283391,5.75,-169.54749150021325,181.04749150021325,-81.89874575010617,93.39874575010617,-110.0,28.125,-25.32971028449758,87.64874575010647,10,2.5,-90.0,-286.25,-337.5,205.0,4,0.029579067121729308,2.230769230769231,4445.0,1.1428571428571428,4465.0,1.3636363636363635,4410.0,0.029579067121729308
4973,2019-10-15,4540.0,4550.0,4435.0,4460.0,557100.0,0.03299203640500559,1.3,-0.7619047619047619,53.07692307692308,60.131021335043386,-142.6327536855133,-141.64134500304135,-326.79258588627727,-435.1690066506726,19.923151079492552,155.0,80.81009214180449,132.0,-21.121898464669357,285.12189846466936,55.43905076766532,208.56094923233468,-250.5,94.28571428571428,43.44134817778163,76.56094923233475,10,-122.5,-235.0,-431.25,-482.5,40.0,1,-0.016519823788546217,1.16,4395.0,2.230769230769231,4445.0,1.1428571428571428,4465.0,-0.016519823788546217
4974,2019-10-16,4595.0,4630.0,4525.0,4590.0,544600.0,0.012114537444933848,1.8,0.0625,54.81481481481482,58.02946591898703,-182.31644351131763,-181.11837339827707,-372.9006029698867,-487.4810678310223,20.74989268048341,105.0,69.24674643824073,171.25,9.032634455614243,333.46736554438576,90.14131722780712,252.35868277219288,-295.0799999999999,86.27450980392157,39.09123402696964,81.10868277219294,10,-137.5,-255.0,-471.25,-525.0,20.0,2,-0.016322089227421066,1.3,4540.0,1.16,4395.0,2.230769230769231,4445.0,-0.016322089227421066
4975,2019-10-17,4560.0,4625.0,4560.0,4620.0,361200.0,-0.007616974972796564,-1.1666666666666667,-12.0,57.36434108527132,57.248399440246125,-137.47439504616614,-130.77060143229937,-329.55436889710745,-450.927392741487,21.41245972918439,65.0,59.82844067405313,122.25,-36.012772827686604,280.5127728276866,43.11861358615715,201.38138641384285,-240.27520000000004,72.54901960784314,25.922697540256806,79.13138641384316,10,-102.5,-220.0,-431.25,-485.0,45.0,3,0.006578947368421018,1.8,4595.0,1.3,4540.0,1.16,4395.0,0.006578947368421018
4976,2019-10-18,4465.0,4555.0,4445.0,4555.0,532200.0,-0.02083333333333337,1.4444444444444444,1.5,50.34013605442177,55.71706595689519,-22.939265362688275,-24.00621982147277,-228.1070994909851,-354.59102182664174,21.637820176289747,115.0,60.588630866857784,19.0,-125.64475539440627,163.64475539440627,-53.32237769720268,91.32237769720268,-126.65868800000044,35.294117647058826,-10.774089909425001,72.3223776972031,10,25.0,-125.0,-315.0,-380.0,120.0,4,0.022396416573348343,-1.1666666666666667,4560.0,1.8,4595.0,1.3,4540.0,0.022396416573348343
4977,2019-10-21,4525.0,4555.0,4515.0,4515.0,260300.0,0.013437849944008873,-7.0,-0.1111111111111111,55.12820512820513,55.27237377307258,-62.02785929689617,-75.67870062379188,-280.50731690309567,-413.0518582245986,21.259359183946174,90.0,49.61708337140499,71.25,-72.85796391285021,215.3579639128502,-0.8039819564255595,143.30398195642556,-169.15916672000003,46.15384615384615,-2.3750010142575277,72.05398195642513,10,-22.5,-185.0,-375.0,-440.0,45.0,0,0.008839779005524795,1.4444444444444444,4465.0,-1.1666666666666667,4560.0,1.8,4595.0,0.008839779005524795
4978,2019-10-23,4555.0,4585.0,4515.0,4575.0,575800.0,0.006629834254143541,2.5,-2.0,62.16216216216217,55.420021420720225,-73.06048922052378,-101.42791302245405,-304.1753263007986,-440.364591269853,20.622096967134866,70.0,51.490087103718906,95.25,-55.41431841034773,245.91431841034773,19.91784079482659,170.5821592051734,-182.70961671680016,59.45945945945946,5.2159723067331,75.3321592051737,10,-52.5,-172.5,-408.75,-470.0,-45.0,2,0.009879253567508295,-7.0,4525.0,1.4444444444444444,4465.0,-1.1666666666666667,4560.0,0.009879253567508295
4979,2019-10-24,4535.0,4575.0,4515.0,4570.0,390800.0,-0.004390779363336983,1.6666666666666667,1.75,58.9041095890411,54.965797376807906,-37.3972861483162,-82.92285482010539,-278.1063751219626,-417.36716295648785,19.37749710202672,60.0,52.39731044885957,73.5,-79.9206463836972,226.9206463836972,-3.210323191848147,150.21032319184815,-147.24703971379222,50.0,-8.158642475257068,76.71032319184839,10,-32.5,-130.0,-388.75,-440.0,0.0,3,0.009922822491730932,2.5,4555.0,-7.0,4525.0,1.4444444444444444,4465.0,0.009922822491730932
4980,2019-10-25,4570.0,4575.0,4530.0,4550.0,366800.0,0.007717750826901959,2.0,-0.5714285714285714,67.88321167883211,56.24057018442743,-62.510337019895815,-120.97495379171232,-307.3115402863641,-449.2156166099303,17.94015603127604,45.0,57.515757949286126,106.5,-51.65049461610124,264.65049461610124,27.424752691948925,185.57524730805108,-167.71221733096445,89.28571428571429,24.62585764615079,79.0752473080508,10,-67.5,-125.0,-406.25,-457.5,-50.0,4,0.009846827133479286,1.6666666666666667,4535.0,2.5,4555.0,-7.0,4525.0,0.009846827133479286
4981,2019-10-28,4500.0,4590.0,4485.0,4590.0,418200.0,-0.015317286652078765,1.3333333333333333,-4.5,60.273972602739725,57.77198624360125,18.005323033768946,-50.82417983193773,-229.95398014853708,-376.03994300946033,16.791487659565224,105.0,58.3961343180963,34.75,-124.24271747622697,193.74271747622697,-44.746358738113486,114.24635873811349,-84.04948429110664,14.285714285714285,-51.63016910707565,79.49635873811364,10,32.5,-55.0,-323.75,-375.0,15.0,0,0.023333333333333428,2.0,4570.0,1.6666666666666667,4535.0,2.5,4555.0,0.023333333333333428
4982,2019-10-29,4540.0,4565.0,4525.0,4535.0,748000.0,0.008888888888888946,-2.2,-0.05555555555555555,60.54421768707483,58.601685644729216,0.8231630081918411,-89.09123410174652,-259.56207548193834,-412.91877426919746,16.072564466335926,65.0,54.38166153697239,70.75,-91.6748814228049,233.1748814228049,-10.46244071140245,151.96244071140245,-111.20651523363995,52.38095238095239,-14.039704039031882,81.21244071140231,10,-2.5,-82.5,-363.75,-412.5,-35.0,1,0.009911894273127775,1.3333333333333333,4500.0,2.0,4570.0,1.6666666666666667,4535.0,0.009911894273127775
4983,2019-10-30,4595.0,4635.0,4560.0,4560.0,1100700.0,0.012114537444933848,-3.2857142857142856,7.0,62.09150326797385,59.410206583969114,-50.90816658741278,-139.42585856602273,-303.47799705297894,-462.29053141303666,15.57499625538496,95.0,59.30279810325737,118.25,-53.06918502562257,289.5691850256226,32.59040748718871,203.9095925128113,-154.13412431962115,73.33333333333333,8.352098160738748,85.65959251281127,10,-55.0,-135.0,-391.25,-440.0,-90.0,2,-0.005440696409140355,-2.2,4540.0,1.3333333333333333,4500.0,2.0,4570.0,-0.005440696409140355
4984,2019-10-31,4445.0,4590.0,4435.0,4580.0,769300.0,-0.03264417845484224,1.0,-3.857142857142857,48.83720930232558,58.46274749697514,84.45842657228877,16.956628783887936,-142.9412644103213,-308.11607815505886,15.03426048484461,160.0,72.55029408049995,-35.25,-200.57185514753473,130.07185514753473,-117.91092757376737,47.41092757376737,190.0,5.0,-53.89507023298637,82.66092757376717,10,90.0,15.0,-218.75,-267.5,50.0,3,0.01462317210348707,-3.2857142857142856,4595.0,-2.2,4540.0,1.3333333333333333,4500.0,0.01462317210348707
4985,2019-11-01,4545.0,4570.0,4450.0,4480.0,455800.0,0.022497187851518552,1.0869565217391304,-0.48148148148148145,55.319148936170215,59.01597115050275,-19.995863346005535,-75.90904297068573,-232.7983640895145,-403.8766001068225,14.46430268135043,125.0,73.04252183357949,57.75,-106.00446960537556,221.50446960537556,-24.12723480268778,139.62723480268778,90.0,55.00000000000001,-1.6367901649226937,81.87723480268784,11,-10.0,-85.0,-276.25,-325.0,-105.0,4,-0.002200220022002153,1.0,4445.0,-3.2857142857142856,4595.0,-2.2,4540.0,-0.002200220022002153
4986,2019-11-05,4600.0,4615.0,4545.0,4585.0,513600.0,0.012101210121012063,2.111111111111111,0.23076923076923078,60.84656084656085,59.65134400809783,-60.158579225337235,-115.15441471851773,-279.7086472299652,-454.7532741849154,14.951517208755194,70.0,68.99322528492849,99.0,-53.163347132200215,251.16334713220022,22.918326433899892,175.0816735661001,31.0,82.5,21.337260460560884,76.08167356609988,11,-65.0,-140.0,-310.0,-370.0,-235.0,1,-0.017391304347826098,1.0869565217391304,4545.0,1.0,4445.0,-3.2857142857142856,4595.0,-0.017391304347826098
4987,2019-11-06,4605.0,4645.0,4565.0,4640.0,421100.0,0.0010869565217390686,2.5555555555555554,-2.3333333333333335,54.03726708074534,58.74857788794041,-58.80070847091247,-105.47889230841247,-275.9104686799528,-456.596877354742,15.73822304006807,80.0,65.54292119262391,91.25,-49.98049469405214,232.48049469405214,20.634752652974385,161.86524734702562,-170.0,80.95238095238095,22.98890757812015,70.61524734702586,11,-65.0,-140.0,-278.75,-370.0,-270.0,2,-0.019543973941368087,2.111111111111111,4600.0,1.0869565217391304,4545.0,1.0,4445.0,-0.019543973941368087
4988,2019-11-07,4570.0,4655.0,4525.0,4650.0,475400.0,-0.007600434310532034,1.8888888888888888,2.2857142857142856,48.407643312101904,57.582303857169386,-23.96988688352394,-58.92989054834561,-232.17640419989493,-418.13294499142285,15.95151536825832,130.0,74.32799302463445,47.0,-82.46854932030874,176.46854932030874,-17.73427466015437,111.73427466015437,-130.80000000000018,61.36363636363637,6.692927620784829,64.7342746601544,11,-25.0,-100.0,-232.5,-335.0,-210.0,3,-0.01422319474835887,2.5555555555555554,4605.0,2.111111111111111,4600.0,1.0869565217391304,4545.0,-0.01422319474835887
4989,2019-11-08,4500.0,4630.0,4465.0,4630.0,699000.0,-0.015317286652078765,1.5384615384615385,1.625,46.341463414634134,55.188776272258494,45.307858885338646,19.13969884595099,-155.6875644013926,-344.242535251592,15.828579659503255,165.0,72.7464994757338,-27.5,-146.24342087015702,91.24342087015702,-86.87171043507806,31.871710435078057,-52.168000000000575,24.390243902439025,-26.861543644600168,59.37171043507842,11,45.0,-30.0,-142.5,-265.0,-175.0,4,0.0011111111111110628,1.8888888888888888,4570.0,2.5555555555555554,4605.0,2.111111111111111,4600.0,0.0011111111111110628
4990,2019-11-11,4575.0,4585.0,4540.0,4550.0,433800.0,0.016666666666666607,1.0,-0.19230769230769232,56.875,54.811112649731854,-32.305580993313924,-49.7474149996433,-220.93677775320612,-415.11601519334727,15.38356801528084,85.0,64.35726340929978,42.0,-74.72730253818827,158.72730253818827,-16.36365126909459,100.36365126909459,-118.88128000000052,57.89473684210527,4.433381710733791,58.363651269094206,11,-30.0,-105.0,-217.5,-340.0,-230.0,0,-0.01748633879781425,1.5384615384615385,4500.0,1.8888888888888888,4570.0,2.5555555555555554,4605.0,-0.01748633879781425
4991,2019-11-12,4555.0,4615.0,4530.0,4590.0,459900.0,-0.0043715846994535346,1.0,-1.4,51.97368421052632,53.85883115233758,-4.116239576923363,-22.223356029795468,-192.8292488095076,-391.2235723999984,14.614235685153368,85.0,59.872425218224635,16.5,-92.90508984575354,125.90508984575354,-38.20254492287677,71.20254492287677,-90.9260288000005,47.368421052631575,-6.727408021104118,54.70254492287673,11,-10.0,-85.0,-182.5,-320.0,-240.0,1,-0.02524698133918768,1.0,4575.0,1.5384615384615385,4500.0,1.8888888888888888,4570.0,-0.02524698133918768
4992,2019-11-13,4525.0,4580.0,4515.0,4550.0,391400.0,-0.00658616904500553,-1.8888888888888888,0.7142857142857143,48.026315789473685,52.29603254361534,26.297737161247824,18.98884903029375,-155.22554201415096,-357.06688257704445,13.864119450023809,65.0,44.471549142363074,-20.0,-106.57214818896409,66.57214818896409,-63.28607409448159,23.28607409448159,-53.28898764800033,31.57894736842105,-20.93629599123418,43.286074094481954,11,20.0,-55.0,-157.5,-285.0,-270.0,2,-0.0353591160220994,1.0,4555.0,1.0,4575.0,1.5384615384615385,4500.0,-0.0353591160220994
4993,2019-11-14,4465.0,4535.0,4435.0,4500.0,472800.0,-0.013259668508287303,-1.105263157894737,1.4,45.625,51.93912039891249,73.66459162047977,77.03138214620321,-89.12940613147839,-293.13705454737465,13.01128529279341,100.0,38.26845693652376,-76.25,-169.93901525202455,17.439015252024546,-123.09450762601227,-29.405492373987727,190.0,15.384615384615385,-35.901818485445425,46.84450762601243,11,80.0,37.5,-101.25,-225.0,-225.0,3,-0.02911534154535278,-1.8888888888888888,4525.0,1.0,4555.0,1.0,4575.0,-0.02911534154535278
4994,2019-11-15,4520.0,4560.0,4470.0,4470.0,617100.0,0.012318029115341522,-2.6,-1.4285714285714286,46.95121951219512,51.009350462915265,33.9973304576024,16.99586297681526,-136.14014908901117,-344.3265222721793,11.35709654189105,95.0,29.84214189207978,-17.5,-108.08290764731282,73.08290764731282,-62.79145382365641,27.79145382365641,130.60000000000036,47.22222222222222,0.7117722609379413,45.29145382365648,11,25.0,-5.0,-156.25,-280.0,-280.0,4,-0.03539823008849563,-1.105263157894737,4465.0,-1.8888888888888888,4525.0,1.0,4555.0,-0.03539823008849563
4995,2019-11-18,4590.0,4595.0,4540.0,4560.0,486200.0,0.015486725663716783,1.75,0.6,55.487804878048784,50.41393313308058,-32.35009369238196,-53.37809747579013,-194.75492067494906,-410.07025813561086,9.464873178241529,75.0,16.553386439117276,51.0,-42.11000850691289,144.1100085069129,4.444995746544009,97.55500425345599,56.288000000000466,86.11111111111111,34.056970474948656,46.5550042534564,11,-45.0,-75.0,-226.25,-350.0,-340.0,0,-0.057734204793028376,-2.6,4520.0,-1.105263157894737,4465.0,-1.8888888888888888,4525.0,-0.057734204793028376
4996,2019-11-19,4565.0,4620.0,4560.0,4580.0,393000.0,-0.005446623093681935,-3.8,-0.5,51.552795031055894,50.13788068311509,-14.345540116945813,-21.610188543661025,-158.7478349096873,-379.1597709858215,8.892444052700535,60.0,26.774461879109367,21.0,-65.91193364822266,107.91193364822266,-22.455966824110874,64.45596682411087,77.0622400000002,70.27027027027027,17.50327190542947,43.45596682411119,11,-20.0,-50.0,-222.5,-325.0,-300.0,1,-0.048192771084337394,1.75,4590.0,-2.6,4520.0,-1.105263157894737,4465.0,-0.048192771084337394
4997,2019-11-20,4565.0,4570.0,4525.0,4540.0,369200.0,0.0,1.5714285714285714,-1.6666666666666667,48.0,50.09258698177044,-23.039037784852553,-19.45743135235898,-149.2868925407147,-373.34895089035126,8.427967982050582,45.0,22.626756770557222,19.0,-67.91193364822175,105.91193364822175,-24.455966824110874,62.455966824110874,72.9209952000001,70.27027027027027,19.274267446935028,43.455966824111016,11,-32.5,-50.0,-217.5,-325.0,-300.0,2,-0.05476451259583792,-3.8,4565.0,1.75,4590.0,-2.6,4520.0,-0.05476451259583792
4998,2019-11-21,4600.0,4610.0,4525.0,4595.0,449600.0,0.00766703176341732,5.8,0.2,62.204724409448815,51.85517153674984,-59.604014091428326,-53.66470514904813,-175.513699821091,-402.59495788348977,7.5371210525199555,85.0,8.280923133846954,51.75,-38.4121346589709,141.9121346589709,6.66893267051455,96.83106732948545,33.862575295999704,86.66666666666667,28.61930372079746,45.081067329485315,11,-72.5,-55.0,-248.75,-360.0,-335.0,3,-0.07499999999999996,1.5714285714285714,4565.0,-3.8,4565.0,1.75,4590.0,-0.07499999999999996
4999,2019-11-22,4580.0,4635.0,4575.0,4625.0,447500.0,-0.004347826086956497,-1.1818181818181819,-9.0,53.15315315315316,51.441632998211304,-30.242994640362667,-31.74831418483882,-147.4367830420597,-376.65934099665265,6.697838320542571,60.0,1.0474183295609691,29.5,-61.51185579188768,120.51185579188768,-16.005927895943387,75.00592789594339,-145.0,50.0,-8.08448219552254,45.505927895943785,11,-45.0,-35.0,-218.75,-340.0,-340.0,4,-0.07423580786026196,5.8,4600.0,1.5714285714285714,4565.0,-3.8,4565.0,-0.07423580786026196
5000,2019-11-25,4615.0,4645.0,4605.0,4610.0,374100.0,0.007641921397379958,-4.333333333333333,-0.1111111111111111,51.4018691588785,51.378097992472654,-65.90266745966255,-66.61980256234528,-175.23734112736383,-405.5397770059135,5.8531422517585066,65.0,2.576089622793006,62.25,-32.92159018790153,157.42159018790153,14.664204906049235,109.83579509395076,-176.0,75.0,19.17757544223391,47.58579509395055,11,-75.0,-70.0,-216.25,-340.0,-460.0,0,-0.08125677139761645,-1.1818181818181819,4580.0,5.8,4600.0,1.5714285714285714,4565.0,-0.08125677139761645
5001,2019-11-26,4605.0,4650.0,4560.0,4620.0,1230000.0,-0.0021668472372697867,1.4,-3.0,50.0,51.59739623808669,-53.71276793875222,-50.963035636899804,-153.16997502515733,-388.6977138125385,5.448917800278517,90.0,11.729572619856299,47.0,-47.50146197671074,141.50146197671074,-0.2507309883558264,94.25073098835583,-157.76000000000022,64.0,10.88722698162006,47.25073098835546,11,-62.5,-60.0,-206.25,-330.0,-305.0,1,-0.07709011943539634,-4.333333333333333,4615.0,-1.1818181818181819,4580.0,5.8,4600.0,-0.07709011943539634
5002,2019-11-27,4585.0,4615.0,4575.0,4595.0,244700.0,-0.004343105320304019,-1.6666666666666667,0.6666666666666666,51.42857142857142,52.24223750792796,-27.163226302477597,-28.900643095181294,-121.40858693347036,-362.4613378718732,5.022848557154557,40.0,4.512765094845236,24.75,-70.08919909065389,119.58919909065389,-22.6695995453274,72.1695995453274,-125.59439999999995,48.0,-3.9010042075698834,47.419599545327046,11,-25.0,-40.0,-170.0,-287.5,-360.0,2,-0.06979280261723009,1.4,4605.0,-4.333333333333333,4615.0,-1.1818181818181819,4580.0,-0.06979280261723009
5003,2019-11-28,4570.0,4590.0,4530.0,4565.0,321800.0,-0.0032715376226826187,1.6666666666666667,-0.5,57.4468085106383,53.408414063310545,4.802373445567355,-16.72722526639791,-95.54614344118545,-341.3287090227823,4.017383159818827,60.0,3.197456504622096,11.0,-82.56112553017192,104.56112553017192,-35.78056276508596,57.78056276508596,-99.15873600000032,33.33333333333333,-21.13683354114542,46.78056276508586,11,17.5,-25.0,-148.75,-272.5,-285.0,3,-0.06673960612691465,-1.6666666666666667,4585.0,1.4,4605.0,-4.333333333333333,4615.0,-0.06673960612691465
5004,2019-11-29,4510.0,4555.0,4490.0,4555.0,401000.0,-0.013129102844638973,1.8888888888888888,-9.0,42.857142857142854,52.00500717209877,70.6659822369611,51.007262028973855,-28.864306063614094,-275.40288184372,4.577120190851144,80.0,6.511549935074072,-52.25,-132.74027401166222,28.240274011662223,-92.49513700583066,-12.004862994169343,-28.409211840000353,12.5,-39.821131933091564,40.24513700583106,11,60.0,35.0,-67.5,-212.5,-185.0,4,-0.05432372505543237,1.6666666666666667,4570.0,-1.6666666666666667,4585.0,1.4,4605.0,-0.05432372505543237
5005,2019-12-02,4535.0,4575.0,4510.0,4510.0,299400.0,0.005543237250554389,-4.2,-0.5555555555555556,47.82608695652174,51.59092849715053,41.39712410757875,26.582577127219338,-46.75420148975354,-294.59086369079887,5.069753105596489,65.0,18.063055978373086,-26.75,-107.81365270218157,54.31365270218157,-67.28182635109079,13.781826351090785,-45.0,28.125,-23.797219865867035,40.53182635109056,12,35.0,10.0,-81.25,-237.5,-185.0,0,-0.06504961411245869,1.8888888888888888,4510.0,1.6666666666666667,4570.0,-1.6666666666666667,4585.0,-0.06504961411245869
5006,2019-12-03,4520.0,4550.0,4480.0,4490.0,441300.0,-0.003307607497243681,-1.8,1.2,49.438202247191015,51.750728746838426,55.14128556556079,37.18855399965378,-25.316561694506163,-274.4457509988115,5.287060846349707,70.0,24.690517821183676,-37.75,-118.76169506181395,43.26169506181395,-78.25584753090698,2.7558475309069763,130.0,29.629629629629626,-23.838693645201666,40.505847530907126,12,45.0,25.0,-46.25,-222.5,-140.0,1,-0.08075221238938057,-4.2,4535.0,1.8888888888888888,4510.0,1.6666666666666667,4570.0,-0.08075221238938057
5007,2019-12-04,4515.0,4535.0,4485.0,4490.0,350500.0,-0.0011061946902655162,-1.8571428571428572,0.8333333333333334,56.41025641025641,51.10689896915037,58.44950449720727,36.99712895704579,-16.06094662612486,-263.558957170153,5.205199226177118,50.0,17.26945688142405,-38.25,-118.20228840376603,41.70228840376603,-78.22614420188347,1.7261442018834714,131.60000000000036,31.818181818181817,-25.374130311861318,39.97614420188321,12,50.0,30.0,-26.25,-217.5,-185.0,2,-0.04761904761904767,-1.8,4520.0,-4.2,4535.0,1.8888888888888888,4510.0,-0.04761904761904767
5008,2019-12-05,4505.0,4525.0,4480.0,4515.0,265700.0,-0.0022148394241418012,2.0,-0.4,47.826086956521735,50.515002725080215,59.85052153374363,44.140939425758916,-3.9292557389744616,-247.67054896002537,5.617101238695613,45.0,15.121404357844767,-45.0,-127.334363229259,37.334363229259,-86.16718161462995,-3.8328183853700466,138.26800000000003,26.31578947368421,-30.81009789818844,41.16718161462952,12,60.0,40.0,-7.5,-207.5,-195.0,3,-0.062153163152053326,-1.8571428571428572,4515.0,-1.8,4520.0,-4.2,4535.0,-0.062153163152053326
5009,2019-12-06,4505.0,4530.0,4485.0,4490.0,235700.0,0.0,-2.6,-1.5,34.54545454545455,48.64206776803311,53.744805676669785,46.94144547060205,-3.8490788749886633,-241.96186769758424,5.939117808383349,45.0,16.22651523932018,-45.25,-126.97321708347499,36.47321708347499,-86.11160854173795,-4.388391458262049,135.0026399999997,26.31578947368421,-26.022385353109794,40.86160854173762,12,60.0,40.0,-5.0,-205.0,-180.0,4,-0.04883462819089901,2.0,4505.0,-1.8571428571428572,4515.0,-1.8,4520.0,-0.04883462819089901
5010,2019-12-09,4495.0,4545.0,4480.0,4535.0,290000.0,-0.002219755826859071,1.1666666666666667,-2.6666666666666665,36.53846153846153,47.146341272306614,50.213166418628134,53.37743467311702,5.149412555586423,-227.05173772374383,6.191928637823234,65.0,2.4911649420018875,-51.25,-135.65971508035454,33.159715080354545,-93.45485754017682,-9.045142459823182,141.80258719999983,21.428571428571427,-27.458170791019437,42.20485754017725,12,52.5,50.0,2.5,-195.0,-190.0,0,-0.03781979977753058,-2.6,4505.0,2.0,4505.0,-1.8571428571428572,4515.0,-0.03781979977753058
5011,2019-12-10,4440.0,4505.0,4440.0,4485.0,265300.0,-0.012235817575083408,-1.8888888888888888,1.125,30.158730158730165,44.78302557565758,88.67127425037233,104.68756484233654,60.58361511513249,-167.81076017555824,6.990947854656793,65.0,-4.502750947500317,-100.5,-197.17634555267614,-3.823654447323861,-148.83817277633807,-52.16182722366193,193.66653545600002,0.0,-44.27414433283809,48.338172776338176,12,75.0,105.0,57.5,-140.0,-160.0,1,-0.020270270270270285,1.1666666666666667,4495.0,-2.6,4505.0,2.0,4505.0,-0.020270270270270285
5012,2019-12-11,4365.0,4415.0,4345.0,4410.0,436400.0,-0.016891891891891886,1.5454545454545454,1.0,16.901408450704224,40.2779811245538,144.3638426398602,176.1157095933322,135.31645304366612,-87.68547682908138,8.013675993475461,95.0,-15.750582210947869,-167.5,-292.041263506263,-42.95873649373698,-229.77063175313197,-105.22936824686803,260.91987403775966,10.0,-27.71745974709698,62.27063175313167,12,95.0,135.0,132.5,-42.5,-105.0,2,0.0034364261168384758,-1.8888888888888888,4440.0,1.1666666666666667,4495.0,-2.6,4505.0,0.0034364261168384758
5013,2019-12-12,4335.0,4370.0,4320.0,4365.0,427900.0,-0.0068728522336769515,1.5,0.6666666666666666,16.438356164383563,37.34256038091388,153.6851330266536,206.46251310070147,165.17874886444315,-53.00195210471793,8.316006342166704,50.0,-27.486133554037224,-191.0,-341.28394178301915,-40.716058216980855,-266.14197089151,-115.85802910848997,274.0646815954942,6.666666666666667,-28.278638150633288,75.14197089150973,12,112.5,152.5,167.5,12.5,5.0,3,-0.0011534025374856371,1.5454545454545454,4365.0,-1.8888888888888888,4440.0,1.1666666666666667,4495.0,-0.0011534025374856371
5014,2019-12-13,4360.0,4385.0,4325.0,4385.0,908300.0,0.005767012687427853,3.8,0.8333333333333334,14.08450704225352,33.59349594599519,117.52950319800038,177.98657826111503,142.5853621845099,-71.8481336341365,8.856578137824547,60.0,-39.49653397537077,-158.0,-325.6588013918681,9.65880139186811,-241.82940069593405,-74.17059930406595,225.93950706785472,17.77777777777778,-11.601002716260403,83.82940069593427,12,75.0,125.0,147.5,-7.5,-290.0,4,-0.011467889908256867,1.5,4335.0,1.5454545454545454,4365.0,-1.8888888888888888,4440.0,-0.011467889908256867
5015,2019-12-16,4325.0,4370.0,4325.0,4360.0,283000.0,-0.008027522935779796,-1.5714285714285714,1.4,13.15789473684211,29.562350667067527,133.66460681747049,202.4976716631263,178.66775396697267,-32.51191429143,9.852244197004193,45.0,-56.15181226387813,-179.75,-364.46813520505293,4.968135205052931,-272.109067602526,-87.39093239747399,239.66434650242627,2.7027027027027026,-21.375671598778958,92.35906760252631,12,107.5,160.0,182.5,27.5,-265.0,0,0.0,3.8,4360.0,1.5,4335.0,1.5454545454545454,4365.0,0.0
5016,2019-12-17,4345.0,4350.0,4295.0,4320.0,337400.0,0.0046242774566473965,2.142857142857143,-0.7142857142857143,18.421052631578945,25.34132802499225,96.36401426622251,174.09678012926634,162.58389775854084,-47.057344845863554,11.301415598296039,55.0,-60.68769405149578,-148.75,-344.2486875711793,46.74868757117929,-246.4993437855892,-51.00065621441081,200.0911987822319,41.66666666666667,19.76266508776514,97.74934378558955,12,75.0,127.5,162.5,7.5,-295.0,1,-0.009205983889528202,-1.5714285714285714,4325.0,3.8,4360.0,1.5,4335.0,-0.009205983889528202
5017,2019-12-18,4315.0,4345.0,4300.0,4310.0,421900.0,-0.0069044879171461515,-2.6,0.2,17.721518987341767,21.996376028416705,106.17607978144679,194.37268228115863,195.42623330311653,-12.360534019344414,12.43096321193648,45.0,-71.65891124086102,-166.25,-374.1435709493053,41.643570949305285,-270.19678547465264,-62.30321452534736,205.082078904009,22.22222222222222,1.6910871131887433,103.94678547465271,12,105.0,157.5,192.5,37.5,-330.0,2,-0.008111239860950192,2.142857142857143,4345.0,-1.5714285714285714,4325.0,3.8,4360.0,-0.008111239860950192
5018,2019-12-19,4255.0,4305.0,4250.0,4300.0,341600.0,-0.01390498261877171,1.0,-9.0,17.721518987341767,20.127049855293063,141.90729321975414,239.47913490475548,256.50163916874044,52.51407714705692,14.137479762866828,65.0,-85.33506022645906,-209.0,-432.10252540492365,14.102525404923654,-320.5512627024618,-97.44873729753817,242.57387101360837,3.7037037037037033,-17.10622700648872,111.55126270246161,12,142.5,195.0,252.5,97.5,-285.0,3,0.001175088131609936,-2.6,4315.0,2.142857142857143,4345.0,-1.5714285714285714,4325.0,0.001175088131609936
5019,2019-12-20,4240.0,4280.0,4240.0,4260.0,416900.0,-0.003525264394829586,-3.0,0.4444444444444444,11.688311688311686,17.365922094165306,128.92138881067694,240.00641518951488,271.61896823567986,72.82996652222027,15.682376821531099,40.0,-104.1228274388277,-207.0,-444.2518093768331,30.25180937683308,-325.625904688417,-88.374095311583,227.8650064919757,0.0,-19.06321035057149,118.62590468841664,12,132.5,205.0,283.75,112.5,-390.0,4,0.02358490566037741,1.0,4255.0,-2.6,4315.0,2.142857142857143,4345.0,0.02358490566037741
5020,2019-12-23,4240.0,4255.0,4225.0,4245.0,215500.0,0.0,1.4,0.25,12.162162162162161,15.366303427879972,99.398512765737,221.846047913441,269.9656307133646,77.5611379073489,17.2443543113772,30.0,-119.97245038065921,-188.25,-428.8473924694699,52.34739246946992,-308.54869623473496,-67.95130376526504,195.9639055830994,12.0,-5.490068222819893,120.29869623473495,12,80.0,197.5,290.0,112.5,-315.0,0,-0.04009433962264153,-3.0,4240.0,1.0,4255.0,-2.6,4315.0,-0.04009433962264153
5021,2019-12-24,4250.0,4260.0,4235.0,4250.0,195300.0,0.002358490566037652,1.5,-0.0,14.666666666666671,15.11799878520913,66.61833275723984,193.82415871434932,259.03916424858926,71.75980464207714,19.22125515525211,25.0,-133.028291427966,-160.5,-398.5601427767742,77.56014277677423,-279.5300713883871,-41.469928611612886,152.20968068980346,20.833333333333336,4.942699497094562,119.03007138838713,12,55.0,187.5,280.0,102.5,-245.0,1,-0.04470588235294115,1.4,4240.0,-3.0,4240.0,1.0,4255.0,-0.04470588235294115
5022,2019-12-25,4265.0,4280.0,4240.0,4265.0,215200.0,0.003529411764705781,1.6666666666666667,0.0,18.421052631578945,15.338298392675284,40.16541327096547,161.92324939394803,244.87979341777555,60.768978364551,21.150485437483393,40.0,-147.70210925542779,-129.5,-361.10538126634765,102.10538126634765,-245.30269063317337,-13.69730936682663,108.85613177943469,50.0,33.964580871342854,115.80269063317377,12,40.0,172.5,265.0,87.5,-145.0,2,-0.05041031652989447,1.5,4250.0,1.4,4240.0,-3.0,4240.0,-0.05041031652989447
5023,2019-12-26,4265.0,4275.0,4240.0,4250.0,226300.0,0.0,1.0,100.0,18.421052631578945,15.82013679148922,32.622274716862194,145.3542184202579,241.06325598003878,65.37770421577898,22.641973491852188,35.0,-156.4296536407137,-114.25,-337.20326392472634,108.70326392472634,-225.72663196236317,-2.7733680376368284,85.03915069472532,72.72727272727273,55.59665122638853,111.47663196236304,12,32.5,172.5,258.75,87.5,-175.0,3,-0.06565064478311844,1.6666666666666667,4265.0,1.5,4250.0,1.4,4240.0,-0.06565064478311844
5024,2019-12-27,4265.0,4335.0,4260.0,4265.0,257300.0,0.0,-14.0,0.0,18.91891891891892,16.460250589497754,19.81290907401217,132.87067437347469,235.39494414753972,69.07518983875707,23.329793756987804,75.0,-153.59161521722217,-102.0,-321.6025117293675,117.6025117293675,-211.8012558646833,7.801255864683299,-40.0,36.36363636363637,18.959722511934334,109.80125586468358,12,22.5,172.5,271.25,87.5,-215.0,4,-0.06916764361078542,1.0,4265.0,1.6666666666666667,4265.0,1.5,4250.0,-0.06916764361078542
5025,2019-12-30,4240.0,4270.0,4230.0,4270.0,271700.0,-0.0058616647127783805,1.6666666666666667,-100.0,20.588235294117652,16.701048663113166,35.18808121637721,141.9127868681935,255.44758905838535,97.50516779843656,24.46546107632838,40.0,-148.79654804767688,-112.25,-323.8224337828415,99.32243378284147,-218.03621689142074,-6.463783108579264,-12.800000000000182,9.523809523809524,-9.665122613024009,105.78621689142052,12,45.0,197.5,300.0,112.5,-100.0,0,-0.09198113207547165,-14.0,4265.0,1.0,4265.0,1.6666666666666667,4265.0,-0.09198113207547165
5026,2020-01-06,4155.0,4205.0,4125.0,4170.0,410300.0,-0.02004716981132071,-1.1333333333333333,0.5,20.0,16.954213220075193,101.02626261916248,208.87497330581118,337.4731253026339,184.9966822567858,25.706159300211084,115.0,-147.80861774434015,-179.0,-392.6056376152228,34.605637615222804,-285.8028188076114,-72.1971811923886,180.0,14.285714285714285,-5.81499410693074,106.80281880761123,1,75.0,232.5,387.5,197.5,-5.0,0,-0.0553549939831528,1.6666666666666667,4240.0,-14.0,4265.0,1.0,4265.0,-0.0553549939831528
5027,2020-01-07,4300.0,4320.0,4175.0,4185.0,649900.0,0.03489771359807459,-1.1481481481481481,-7.666666666666667,46.236559139784944,20.122551014791103,-51.76934872921993,49.47863858223536,189.18797195031402,43.516330475530594,26.36177672575609,165.0,-139.54312531298092,-23.25,-219.43130711948925,172.93130711948925,-121.34065355974417,74.84065355974417,30.800000000000182,83.33333333333334,58.99143148931145,98.0906535597446,1,-70.0,70.0,243.75,52.5,-270.0,1,-0.06860465116279069,-1.1333333333333333,4155.0,1.6666666666666667,4240.0,-14.0,4265.0,-0.06860465116279069
5028,2020-01-08,4225.0,4260.0,4165.0,4200.0,458400.0,-0.01744186046511631,1.0,0.21739130434782608,36.89320388349514,22.923094592033706,20.70497840981625,107.9614284574418,258.9964416667408,120.75739633722333,27.03104881483207,135.0,-137.33131184400554,-84.25,-265.1912524607342,96.69125246073418,-174.7206262303671,6.220626230367088,101.6840000000002,47.61904761904761,21.51957290733255,90.47062623036709,1,5.0,132.5,327.5,127.5,-275.0,2,-0.02485207100591713,-1.1481481481481481,4300.0,-1.1333333333333333,4155.0,1.6666666666666667,4240.0,-0.02485207100591713
5029,2020-01-09,4285.0,4305.0,4255.0,4270.0,372300.0,0.014201183431952646,-1.2222222222222223,0.6,46.29629629629629,26.715776162493057,-36.02935988679292,32.29003116711374,195.03983693910686,63.29027527150902,27.598125943344314,80.0,-130.83540798034664,-13.25,-169.09320730500895,142.59320730500895,-91.17160365250493,64.67160365250493,37.65032000000065,82.05128205128204,50.803216896746385,77.92160365250466,1,-55.0,65.0,281.25,67.5,-365.0,3,-0.04550758459743287,1.0,4225.0,-1.1481481481481481,4300.0,-1.1333333333333333,4155.0,-0.04550758459743287
5030,2020-01-10,4325.0,4335.0,4280.0,4335.0,437000.0,0.009334889148191472,10.0,-0.6666666666666666,48.21428571428571,30.443289390006278,-70.0730602581034,-22.23916931855001,150.33813184936116,25.682287823570732,28.30627433447629,55.0,-118.61505464341826,35.25,-91.1776368851979,161.6776368851979,-27.963818442599404,98.4638184425994,-200.0,95.23809523809523,62.61011058170092,63.2138184425991,1,-95.0,25.0,232.5,70.0,-365.0,4,-0.06358381502890176,-1.2222222222222223,4285.0,1.0,4225.0,-1.1481481481481481,4300.0,-0.06358381502890176
5031,2020-01-14,4350.0,4360.0,4310.0,4350.0,342700.0,0.005780346820809301,4.0,-0.0,53.15315315315314,34.302411670181186,-88.72689988016191,-57.263379651429204,123.08664444699207,4.361658750463903,28.47938990599052,50.0,-101.37218646987276,64.75,-44.384152114951576,173.88415211495158,10.182923942524212,119.31707605747579,-220.80000000000018,94.87179487179486,58.410696956313245,54.56707605747569,1,-107.5,-12.5,207.5,67.5,-435.0,1,-0.0482758620689655,10.0,4325.0,-1.2222222222222223,4285.0,1.0,4225.0,-0.0482758620689655
5032,2020-01-15,4380.0,4400.0,4320.0,4320.0,455700.0,0.006896551724137945,-1.6666666666666667,100.0,61.904761904761905,39.13393492275708,-112.53265802448641,-90.73397663323613,89.84782202882707,-20.549631931638032,27.815178856804167,80.0,-83.25057868232943,94.0,-17.619654937540872,205.61965493754087,38.19017253123002,149.80982746876998,-241.5680000000002,91.48936170212765,48.782680342469305,55.80982746877032,1,-117.5,-45.0,175.0,77.5,-535.0,2,-0.05251141552511418,4.0,4350.0,10.0,4325.0,-1.2222222222222223,4285.0,-0.05251141552511418
5033,2020-01-16,4330.0,4380.0,4320.0,4380.0,289800.0,-0.011415525114155223,1.4,-0.8333333333333334,58.035714285714285,43.48024551906767,-58.49405013823434,-43.3503661753075,134.18813207966014,34.220155663902915,26.8842829062656,60.0,-66.97097498286712,44.25,-66.9290873934433,155.4290873934433,-11.339543696721194,99.8395436967212,-175.87392,51.724137931034484,3.466002277584643,55.589543696721435,1,-67.5,5.0,225.0,127.5,-695.0,3,-0.06928406466512704,-1.6666666666666667,4380.0,4.0,4350.0,10.0,4325.0,-0.06928406466512704
5034,2020-01-17,4310.0,4345.0,4290.0,4320.0,324400.0,-0.004618937644341847,-1.2,0.2,56.03448275862069,47.418717459568015,-35.13425901572191,-28.762997269450352,153.0150380016321,59.401082522534125,26.021813526699322,55.0,-53.030946910274906,26.75,-79.54031742779807,133.04031742779807,-26.395158713899036,79.89515871389904,-141.12148479999996,25.0,-26.694316491652685,53.14515871389895,1,-47.5,25.0,245.0,160.0,-645.0,4,-0.08352668213457082,1.4,4330.0,-1.6666666666666667,4380.0,4.0,4350.0,-0.08352668213457082
5035,2020-01-20,4325.0,4365.0,4305.0,4305.0,209200.0,0.0034802784222738303,-5.0,-2.0,56.41025641025641,51.46430150515205,-41.134791247686735,-46.12800402143239,133.76826646558584,48.843638262405875,25.203236084484498,60.0,-37.98240606289892,41.75,-64.54031742779807,148.04031742779807,-11.395158713899036,94.89515871389904,-142.25419571200018,31.818181818181817,-22.797520767982785,53.14515871389895,1,-42.5,10.0,230.0,145.0,-770.0,0,-0.09364161849710984,-1.2,4310.0,1.4,4330.0,-1.6666666666666667,4380.0,-0.09364161849710984
5036,2020-01-21,4305.0,4345.0,4300.0,4340.0,321100.0,-0.0046242774566473965,1.0,-1.75,53.389830508474574,52.25910943500645,2.6600545897008487,-30.86059245803881,147.42844829229034,71.77795329625042,24.014319005261697,45.0,-23.26158185985696,23.75,-79.09761338457065,126.59761338457065,-27.673806692285325,75.17380669228532,-109.21894396928019,13.636363636363635,-39.846261601936796,51.42380669228529,1,-22.5,10.0,241.25,165.0,-850.0,1,-0.08013937282229966,-5.0,4325.0,-1.2,4310.0,1.4,4330.0,-0.08013937282229966
5037,2020-01-22,4280.0,4300.0,4255.0,4280.0,253200.0,-0.005807200929152101,1.25,-0.0,51.21951219512195,53.85092146963164,27.406826870049372,-9.082829960535491,165.50622501229645,99.83619152630308,22.75039463150261,50.0,-8.301479755603395,0.5,-101.11330207137962,102.11330207137962,-50.306651035690265,51.306651035690265,-71.96580733112296,20.0,-29.765733233681637,50.80665103569001,1,47.5,-10.0,250.0,190.0,-710.0,2,-0.08528037383177567,1.0,4305.0,-5.0,4325.0,-1.2,4310.0,-0.08528037383177567
5038,2020-01-23,4260.0,4285.0,4245.0,4275.0,333400.0,-0.004672897196261627,1.2857142857142858,-100.0,49.60629921259842,54.218699571443,59.10970327449286,11.922222303089256,179.33720597475804,122.88901431418617,20.982595117202553,40.0,14.518690216169489,-19.75,-121.13384590496207,81.63384590496207,-70.44192295248104,30.941922952481036,-40.44785889125524,12.5,-37.351569287320345,50.691922952481036,1,62.5,2.5,220.0,210.0,-720.0,3,-0.09741784037558687,1.25,4280.0,1.0,4305.0,-5.0,4325.0,-0.09741784037558687
5039,2020-01-24,4340.0,4350.0,4310.0,4310.0,316000.0,0.018779342723004744,-1.6666666666666667,-2.0,57.2463768115942,55.22226524892172,-13.709823107377815,-63.45528881442806,96.22725659489151,45.6396686231119,19.039290171740898,90.0,18.622269846244308,55.25,-47.73058069342278,158.23058069342278,3.759709653288155,106.74029034671184,-109.62098735778,79.16666666666666,23.21365546900317,51.49029034671155,1,-17.5,-77.5,127.5,130.0,-820.0,4,-0.1624423963133641,1.2857142857142858,4260.0,1.25,4280.0,1.0,4305.0,-0.1624423963133641
5040,2020-01-27,4070.0,4295.0,4055.0,4290.0,766300.0,-0.062211981566820285,1.0869565217391304,-7.333333333333333,45.14285714285714,54.33223235888884,241.73556220985392,203.59409983921432,357.4979191237053,317.96591170013926,17.440715700017943,285.0,28.37607065481825,-206.25,-346.2077003765489,-66.29229962345107,-276.228850188274,-136.271149811726,330.0,5.084745762711865,-53.81985828621913,69.97885018827427,1,157.5,157.5,390.0,400.0,-525.0,0,-0.09950859950859947,-1.6666666666666667,4340.0,1.2857142857142858,4260.0,1.25,4280.0,-0.09950859950859947
5041,2020-01-28,4060.0,4085.0,4000.0,4035.0,547300.0,-0.002457002457002422,1.2666666666666666,-0.11363636363636363,33.783783783783775,51.207679234335714,230.51402319241788,209.36414689879166,359.1171591722559,329.4592643080541,16.002260000023227,85.0,27.482271643671083,-206.75,-376.7739921149132,-36.7260078850868,-291.7619960574566,-121.7380039425434,333.10000000000036,17.142857142857142,-37.07418986065643,85.01199605745653,1,130.0,140.0,398.75,410.0,-685.0,1,-0.12438423645320196,1.0869565217391304,4070.0,-1.6666666666666667,4340.0,1.2857142857142858,4260.0,-0.12438423645320196
5042,2020-01-29,4050.0,4055.0,4025.0,4030.0,298300.0,-0.0024630541871921707,1.0,0.8,37.03703703703703,48.87449287337158,210.96611620703698,213.370640325752,361.41454286487715,340.749956727208,14.928752435395579,35.0,21.35253972144892,-206.0,-401.7334385007425,-10.266561499257477,-303.8667192503708,-108.1332807496292,327.3760000000002,14.285714285714285,-39.081936530856304,97.86671925037122,1,132.5,150.0,396.25,420.0,-850.0,2,-0.1469135802469136,1.2666666666666666,4060.0,1.0869565217391304,4070.0,-1.6666666666666667,4340.0,-0.1469135802469136
5043,2020-01-30,3985.0,4050.0,3965.0,4025.0,367100.0,-0.016049382716049387,-1.125,-2.0,27.941176470588232,45.75301439692352,247.9566474953972,270.1699452001176,419.7320848821364,406.19676622002044,13.940394321918633,85.0,6.963575357428454,-257.0,-487.0663519851296,-26.93364801487087,-372.0331759925648,-141.9668240074352,377.28096000000005,5.194805194805195,-42.704469388431875,115.03317599256465,1,180.0,197.5,461.25,485.0,-740.0,3,-0.10414052697616061,1.0,4050.0,1.2666666666666666,4060.0,1.0869565217391304,4070.0,-0.10414052697616061
5044,2020-01-31,3970.0,4035.0,3945.0,3960.0,455500.0,-0.0037641154328732496,-3.5,-0.25,22.900763358778633,42.029737391203774,234.294271030034,276.0914684713389,425.96446212081537,422.11973774809667,14.199656320554583,90.0,-17.786556752475917,-257.25,-517.0165956401679,2.5165956401683616,-387.1332978200844,-127.36670217991559,368.4441023999998,7.142857142857142,-33.332129293117916,129.88329782008415,1,177.5,202.5,453.75,482.5,-870.0,4,-0.10831234256926947,-1.125,3985.0,1.0,4050.0,1.2666666666666666,4060.0,-0.10831234256926947
5045,2020-02-03,3850.0,3890.0,3800.0,3830.0,741800.0,-0.030226700251889116,-1.25,2.0,16.666666666666657,37.94938585322511,312.7150788829749,385.1209069373044,533.365005009965,543.5518214736949,14.381252800015472,170.0,-42.12422943024194,-357.75,-667.2738278387578,-48.226172161242175,-512.5119139193794,-202.9880860806211,456.96857420800006,17.543859649122805,-15.387275173610323,154.7619139193789,2,225.0,250.0,558.75,597.5,-850.0,0,-0.08571428571428574,-3.5,3970.0,-1.125,3985.0,1.0,4050.0,-0.08571428571428574
5046,2020-02-04,3925.0,3935.0,3825.0,3835.0,542800.0,0.01948051948051943,1.0,4.5,21.383647798742146,34.63428980918291,199.0787136279323,307.7867839630362,447.1832289674776,470.2748938500863,13.277231948819113,110.0,-64.43449924997185,-271.25,-605.1563057993799,62.65630579937988,-438.2031528996895,-104.29684710031006,331.2717167871997,49.01960784313725,22.525111973423332,166.95315289968988,2,150.0,175.0,453.75,515.0,-1066.0,1,-0.0968152866242038,-1.25,3850.0,-3.5,3970.0,-1.125,3985.0,-0.0968152866242038
5047,2020-02-05,4005.0,4035.0,3980.0,3995.0,474700.0,0.020382165605095537,-1.75,0.1111111111111111,30.303030303030297,32.48948215256423,84.89532398520487,215.6072498971589,356.70051591527226,391.6024621150991,13.56761807604882,110.0,-88.7076562634511,-176.5,-517.1047253743354,164.10472537433498,-346.80236268716726,-6.197637312832285,205.6445451084801,82.0,56.272176433571836,170.30236268716752,2,70.0,95.0,366.25,435.0,-1202.0,2,-0.1573033707865169,1.0,3925.0,-1.25,3850.0,-3.5,3970.0,-0.1573033707865169
5048,2020-02-06,4120.0,4170.0,4030.0,4050.0,739400.0,0.02871410736579283,-1.5454545454545454,7.0,39.67391304347826,30.53698617832913,-58.169230539507225,97.32761928412856,231.2096548373038,277.97354155627,13.306104507621288,165.0,-108.84822517438079,-56.25,-397.2682122007409,284.7682122007409,-226.75910610037045,114.25910610037045,-320.0,86.48648648648648,58.16052354379757,170.50910610037042,2,-72.5,-20.0,251.25,320.0,-1281.0,3,-0.22330097087378642,-1.75,4005.0,1.0,3925.0,-1.25,3850.0,-0.22330097087378642
5049,2020-02-07,4090.0,4165.0,4055.0,4155.0,590600.0,-0.007281553398058249,1.588235294117647,-0.9285714285714286,37.43315508021391,29.680352615813213,-75.27729698446683,118.02064371138113,250.7986507308524,308.8647489558007,13.660130414821397,110.0,-128.36419070973625,-76.5,-415.5714875718231,262.5714875718227,-246.0357437859111,93.03574378591156,-282.5999999999999,78.37837837837837,48.40829607069645,169.5357437859114,2,-105.0,10.0,277.5,350.0,-1341.0,4,-0.20660146699266502,-1.5454545454545454,4120.0,-1.75,4005.0,1.0,3925.0,-0.20660146699266502
5050,2020-02-10,4050.0,4090.0,4040.0,4090.0,466200.0,-0.009779951100244544,1.5,0.6153846153846154,36.64921465968586,29.99873382424678,-42.926863650194264,143.7311600518924,278.5798635395404,348.8138843277284,14.468206187993863,50.0,-148.2181926712774,-102.75,-437.0280909740004,231.52809097399995,-269.88904548699975,64.3890454870002,-235.34799999999996,65.21739130434783,31.81052214873629,167.139045487,2,-65.0,50.0,312.5,390.0,-1166.0,0,-0.23456790123456794,1.588235294117647,4090.0,-1.5454545454545454,4120.0,-1.75,4005.0,-0.23456790123456794
5051,2020-02-12,4140.0,4150.0,4080.0,4110.0,665500.0,0.022222222222222143,1.8,-0.75,43.13725490196078,30.676535809238306,-134.5330585716115,39.201715884561054,177.47733849975066,261.680921229693,15.300737459576075,100.0,-181.05489550237053,-2.25,-323.37425861906377,318.8742586190633,-162.81212930953188,158.31212930953188,-318.2410399999999,84.21052631578947,47.07918670945864,160.56212930953174,2,-155.0,-40.0,221.25,300.0,-1100.0,2,-0.2753623188405797,1.5,4050.0,1.588235294117647,4090.0,-1.5454545454545454,4120.0,-0.2753623188405797
5052,2020-02-13,4150.0,4180.0,4100.0,4135.0,462200.0,0.0024154589371980784,1.1333333333333333,0.5,44.55445544554455,32.52245569534456,-143.99939113544815,11.686370757917757,156.90686274038035,254.47554288147967,15.598577924452089,80.0,-183.62588461314863,19.25,-281.8755202524817,320.3755202524817,-131.3127601262404,169.81276012624085,-321.2762192,80.0,38.11080775186695,150.56276012624085,2,-160.0,-50.0,158.75,240.0,-1040.0,3,-0.31108433734939755,1.8,4140.0,1.5,4050.0,1.588235294117647,4090.0,-0.31108433734939755
5053,2020-02-14,4030.0,4120.0,4015.0,4105.0,609600.0,-0.028915662650602414,1.0,-5.0,35.23809523809523,33.89327034860196,-18.93620118519675,113.89837611974508,265.20760500154574,376.121727476655,16.15557019085873,135.0,-178.8549157419775,-85.75,-374.72778097060745,203.2277809706079,-230.23889048530418,58.73889048530373,-187.22517043200014,9.090909090909092,-26.92285634069861,144.48889048530393,2,-40.0,70.0,270.0,360.0,-800.0,4,-0.30446650124069474,1.1333333333333333,4150.0,1.8,4140.0,1.5,4050.0,-0.30446650124069474
5054,2020-02-17,3950.0,3995.0,3925.0,3995.0,384100.0,-0.01985111662531014,2.111111111111111,0.6,43.0232558139535,36.821780253856055,64.73614800897667,174.49149760618548,334.2718021883011,455.4832062626292,17.383590099868485,105.0,-179.53576932356646,-147.75,-430.5643337392594,135.06433373925984,-289.1571668696297,-6.342833130370309,-93.73616361472023,9.803921568627452,-28.87784161361131,141.40716686962986,2,52.5,150.0,343.75,440.0,-915.0,0,-0.28126582278481016,1.0,4030.0,1.1333333333333333,4150.0,1.8,4140.0,-0.28126582278481016
5055,2020-02-18,3920.0,3950.0,3890.0,3915.0,282400.0,-0.0075949367088608,-1.1818181818181819,-0.1111111111111111,42.04545454545455,39.11753655904632,118.13279241652208,181.92141107872976,351.95597616239866,484.6637541186501,18.50052536496704,60.0,-168.35421179174773,-157.5,-429.59711888446054,114.59711888446054,-293.5485594422298,-21.45144055776973,-50.786717070131544,10.344827586206897,-29.77834538304642,136.04855944223016,2,115.0,180.0,370.0,470.0,-695.0,1,-0.29872448979591837,2.111111111111111,3950.0,1.0,4030.0,1.1333333333333333,4150.0,-0.29872448979591837
5056,2020-02-19,3960.0,3980.0,3925.0,3955.0,347700.0,0.010204081632652962,1.4444444444444444,1.0,45.05494505494506,40.75663819814797,93.44655567818245,120.95085727552078,300.3345967944988,443.74923780884455,19.646202457941353,60.0,-151.05975089100275,-100.25,-354.79758628628133,154.29758628628178,-227.52379314314112,27.023793143140665,-78.35524838732636,24.137931034482758,-18.458164189992477,127.27379314314084,2,75.0,140.0,330.0,430.0,-755.0,2,-0.2717171717171717,-1.1818181818181819,3920.0,2.111111111111111,3950.0,1.0,4030.0,-0.2717171717171717
5057,2020-02-20,3915.0,3990.0,3910.0,3970.0,316800.0,-0.011363636363636354,-1.4615384615384615,-11.0,46.067415730337075,41.46702738557673,138.9495138782795,144.6185852871563,333.11189543296496,486.4460639335575,20.92207875869785,80.0,-115.2811078545933,-127.0,-367.14030986282705,113.14030986282705,-247.07015493141353,-6.929845068586474,-25.0,10.869565217391305,-34.95151821807627,120.07015493141363,2,120.0,185.0,375.0,475.0,-795.0,3,-0.22349936143039595,1.4444444444444444,3960.0,-1.1818181818181819,3920.0,2.111111111111111,3950.0,-0.22349936143039595
5058,2020-02-21,3845.0,3915.0,3840.0,3890.0,401300.0,-0.017879948914431676,-1.7272727272727273,0.8181818181818182,43.386243386243386,42.128481641802225,185.32765698805952,191.7656295036045,390.14616154217674,552.6745965301297,22.301210549413724,75.0,-87.70632582178496,-176.25,-408.6714638153453,56.171463815345305,-292.4607319076731,-60.03926809232735,335.0,3.225806451612903,-45.52613993433518,116.21073190767274,2,165.0,245.0,453.75,545.0,-868.0,4,-0.19115734720416122,-1.4615384615384615,3915.0,1.4444444444444444,3960.0,-1.1818181818181819,3920.0,-0.19115734720416122
5059,2020-02-25,3635.0,3660.0,3605.0,3625.0,1122900.0,-0.0546163849154746,-1.2,-0.2222222222222222,39.613526570048315,42.45784963184249,362.07448172249497,364.9519924487686,584.472883958324,756.605836022447,24.165240634578232,240.0,-78.72482258295076,-351.0,-593.5001356482862,-108.49986435171331,-472.2500678241431,-229.74993217585688,538.1999999999998,7.792207792207792,-43.05227530411351,121.25006782414334,2,257.5,350.0,663.75,755.0,-729.0,1,-0.11141678129298482,-1.7272727272727273,3845.0,-1.4615384615384615,3915.0,1.4444444444444444,3960.0,-0.11141678129298482
5060,2020-02-26,3665.0,3695.0,3610.0,3625.0,782400.0,0.008253094910591452,-1.4285714285714286,4.0,36.86868686868687,41.761342072589834,303.65119272209586,319.4321531717469,539.147439175309,720.1708983342742,24.32495440621191,85.0,-87.16045654279924,-300.75,-578.7555849495157,-22.74441505048435,-439.75279247475737,-161.74720752524217,485.47199999999975,15.584415584415584,-34.02480940814078,139.00279247475777,2,227.5,320.0,633.75,725.0,-796.0,2,-0.17189631650750337,-1.2,3635.0,-1.7272727272727273,3845.0,-1.4615384615384615,3915.0,-0.17189631650750337
5061,2020-02-27,3555.0,3615.0,3540.0,3600.0,715900.0,-0.030013642564802212,1.0,-1.125,27.941176470588232,39.915422186483575,359.7766070655671,410.716642598356,634.0008929697633,824.068851920958,24.217097944784324,125.0,-95.24603204264349,-385.5,-714.5160770347456,-56.48392296525435,-550.0080385173724,-220.99196148262718,573.65312,3.3333333333333335,-40.436318845276034,164.50803851737274,2,275.0,390.0,753.75,835.0,-656.0,3,-0.09282700421940926,-1.4285714285714286,3665.0,-1.2,3635.0,-1.7272727272727273,3845.0,-0.09282700421940926
5062,2020-02-28,3455.0,3470.0,3375.0,3460.0,1000900.0,-0.02812939521800284,6.6,0.1111111111111111,16.91542288557214,37.8795697028699,392.05167347791075,488.9224999131193,719.7978931384832,917.403196949288,24.334531252311955,180.0,-103.70208466238091,-455.75,-845.1391978064967,-66.36080219350333,-650.4445989032483,-261.05540109675167,638.3339327999997,14.814814814814813,-22.57855920790485,194.69459890324842,2,230.0,407.5,843.75,935.0,-458.0,4,-0.0723589001447178,1.0,3555.0,-1.4285714285714286,3665.0,-1.2,3635.0,-0.0723589001447178
5063,2020-03-02,3570.0,3610.0,3380.0,3400.0,1172800.0,0.0332850940665701,-1.1904761904761905,-34.0,26.146788990825684,36.00440672252236,229.02286188161088,359.6785256256935,592.6055058986385,796.578097552494,23.60738184940163,230.0,-126.06984920042487,-320.0,-736.0465560992807,96.04655609928068,-528.0232780496408,-111.97672195035966,465.8672181759998,60.9375,27.541710612289847,208.0232780496404,3,112.5,292.5,728.75,820.0,-435.0,0,-0.12605042016806722,6.6,3455.0,1.0,3555.0,-1.4285714285714286,3665.0,-0.12605042016806722
5064,2020-03-03,3540.0,3605.0,3485.0,3580.0,1335800.0,-0.008403361344537785,1.6666666666666667,-0.23529411764705882,26.388888888888886,34.26478831623729,217.6348500769468,375.04080205876653,609.007187397362,821.63711247022,22.71051158861722,120.0,-155.47823973562345,-328.5,-770.7561772499703,113.75617724996982,-549.6280886249851,-107.37191137501486,442.99784072192006,51.5625,21.275203536216015,221.12808862498497,3,142.5,322.5,752.5,850.0,-440.0,1,-0.1590395480225989,-1.1904761904761905,3570.0,6.6,3455.0,1.0,3555.0,-0.1590395480225989
5065,2020-03-04,3520.0,3540.0,3430.0,3470.0,676100.0,-0.005649717514124242,1.4444444444444444,-1.25,19.306930693069305,31.40389783158443,195.48524483095025,388.9943591555152,616.0244265173023,836.0506520455256,21.03244217976214,110.0,-167.42341301709257,-332.0,-800.9787336666204,136.97873366662043,-566.4893668333102,-97.51063316668979,414.35801346416656,60.416666666666664,35.42391750601453,234.48936683331019,3,162.5,315.0,772.5,870.0,-465.0,2,-0.1744318181818182,1.6666666666666667,3540.0,-1.1904761904761905,3570.0,6.6,3455.0,-0.1744318181818182
5066,2020-03-05,3545.0,3590.0,3525.0,3565.0,605600.0,0.007102272727272707,-1.1666666666666667,-0.4,20.48780487804879,28.56171884799684,117.81642182777341,352.1193796086609,577.4197329943117,806.8302224494255,19.7035057031593,70.0,-187.2645785332188,-288.0,-774.9713057578929,198.97130575789288,-531.4856528789464,-44.51434712105356,344.6093723870331,72.3404255319149,52.06241022993376,243.48565287894655,3,100.0,232.5,682.5,807.5,-535.0,3,-0.19069111424541607,1.4444444444444444,3520.0,1.6666666666666667,3540.0,-1.1904761904761905,3570.0,-0.19069111424541607
5067,2020-03-06,3375.0,3470.0,3345.0,3465.0,907300.0,-0.04795486600846266,1.5,4.5,19.53488372093024,25.911567774073156,227.03742712725898,498.035931196669,732.5262629425342,971.1792257937468,19.75964264695135,200.0,-210.6614026100874,-426.5,-946.9765023261407,93.97650232614114,-686.7382511630703,-166.26174883692966,473.4406225960706,11.320754716981133,-9.943883026813689,260.2382511630706,3,145.0,387.5,820.0,950.0,-250.0,4,-0.14103703703703707,-1.1666666666666667,3545.0,1.4444444444444444,3520.0,1.6666666666666667,3540.0,-0.14103703703703707
5068,2020-03-09,3200.0,3285.0,3125.0,3260.0,930500.0,-0.051851851851851816,1.9090909090909092,0.6666666666666666,17.948717948717942,23.50436681614756,336.2865678242915,633.0338606720393,892.2264817779119,1138.89439243585,21.399154392786414,250.0,-248.32340401696456,-555.5,-1118.3489560871476,7.348956087147599,-836.9244780435738,-274.0755219564262,598.0965603364634,15.625,-6.796487887324545,281.42447804357386,3,210.0,452.5,991.25,1125.0,-10.0,0,-0.06343750000000004,1.5,3375.0,-1.1666666666666667,3545.0,1.4444444444444444,3520.0,-0.06343750000000004
5069,2020-03-10,3245.0,3265.0,3045.0,3150.0,881800.0,0.014062500000000089,2.259259259259259,-1.5833333333333333,21.518987341772146,21.798844646490373,257.1939682725556,549.6642950699652,832.6177250172295,1086.3980960975568,23.207363095913173,220.0,-287.44149435663803,-468.25,-1051.8529201614956,115.3529201614956,-760.0514600807478,-176.4485399192522,472.3249730960879,36.69724770642202,12.22153085290574,291.80146008074774,3,85.0,367.5,928.75,1062.5,-75.0,1,-0.03389830508474578,1.9090909090909092,3200.0,1.5,3375.0,-1.1666666666666667,3545.0,-0.03389830508474578
5070,2020-03-11,3100.0,3250.0,3090.0,3210.0,1169000.0,-0.044684129429892194,-1.4615384615384615,-1.1578947368421053,16.666666666666657,20.546121334943532,350.4767518447329,653.3405992296421,961.0228546701292,1222.104334772237,24.99776449253976,160.0,-326.10157541665376,-565.75,-1187.3546721357761,55.85467213577658,-876.5523360678881,-254.94766393211194,523.1994768626355,10.091743119266056,-13.830749216527277,310.8023360678883,3,227.5,512.5,1060.0,1197.5,130.0,2,0.0,2.259259259259259,3245.0,1.9090909090909092,3200.0,1.5,3375.0,0.0
5071,2020-03-12,3000.0,3105.0,2987.0,3045.0,993800.0,-0.032258064516129004,-2.323943661971831,0.4090909090909091,15.985130111524157,20.442755471160424,406.18558896676905,699.4150002707897,1042.6014460975384,1312.454069199226,27.546134682427937,118.0,-349.8340397858642,-608.75,-1255.7989691059156,38.2989691059156,-932.2744845529578,-285.2255154470422,542.2515501018665,2.691511387163561,-21.93685297273723,323.52448455295774,3,298.5,583.5,1087.5,1225.0,170.0,3,0.018333333333333313,-1.4615384615384615,3100.0,2.259259259259259,3245.0,1.9090909090909092,3200.0,0.018333333333333313
5072,2020-03-13,2859.0,2959.0,2680.0,2746.0,1681700.0,-0.04700000000000004,-1.2775510204081633,-2.511111111111111,15.183615819209038,19.224625118758574,507.07674483491155,778.6597503031489,1162.678226850393,1443.68428153881,30.7422605358531,320.0,-380.1263571659133,-685.1999999999998,-1361.8065793043043,-8.593420695695386,-1023.503289652152,-346.8967103478476,594.411302085568,29.586776859504134,2.1581408884084574,338.3032896521523,3,283.5,571.0,1228.5,1366.0,281.0,4,0.05281566981462049,-2.323943661971831,3000.0,-1.4615384615384615,3100.0,2.259259259259259,3245.0,0.05281566981462049
5073,2020-03-16,2803.0,2948.0,2774.0,2855.0,989300.0,-0.01958726827562085,-2.1636363636363636,-0.46017699115044247,17.036450079239316,18.18546525101973,494.87782556383763,777.9064372883822,1196.6728912550439,1487.1744352316327,33.41470915052839,174.0,-395.5016561831899,-679.8499999999999,-1392.536917310289,32.836917310288754,-1036.1934586551442,-323.5065413448556,511.19726771016576,21.025641025641026,-8.519763571285264,356.3434586551444,3,332.0,627.0,1284.5,1422.0,307.0,0,0.11487691758829821,-1.2775510204081633,2859.0,-2.323943661971831,3000.0,-1.4615384615384615,3100.0,0.11487691758829821
5074,2020-03-17,2839.0,2876.0,2633.0,2731.0,1743400.0,0.012843382090617306,1.6703296703296704,-2.076923076923077,17.429022082018932,17.9768087386808,389.99612453818145,689.7703560190403,1138.6321764545078,1437.8687315580091,35.674989787240854,243.0,-391.7942993923589,-588.3000000000002,-1320.5970636795328,143.9970636795324,-954.4485318397665,-222.1514681602339,361.0417595223357,33.38735818476499,1.99022568066664,366.14853183976624,3,272.5,567.5,1234.75,1386.0,256.0,1,0.12363508277562518,-2.1636363636363636,2803.0,-1.2775510204081633,2859.0,-2.323943661971831,3000.0,0.12363508277562518
5075,2020-03-18,2749.0,2904.0,2742.0,2871.0,1527000.0,-0.03170130327580134,-1.3823529411764706,-1.1296296296296295,17.708333333333343,17.66797856704575,401.33288582406385,724.6995900180318,1205.8971700251795,1514.4634503485813,37.74101837692333,162.0,-410.83790381895733,-619.75,-1373.129159450751,133.62915945075065,-996.4395797253756,-243.06042027462445,337.63340761786867,24.576271186440678,-9.942338469672066,376.6895797253754,3,302.5,657.5,1293.5,1476.0,296.0,2,0.1531465987631866,1.6703296703296704,2839.0,-2.1636363636363636,2803.0,-1.2775510204081633,2859.0,0.1531465987631866
5076,2020-03-19,2884.0,2939.0,2743.0,2841.0,1985700.0,0.049108766824299765,1.5620915032679739,-0.3524590163934426,27.747466874512853,18.58048780633271,181.83110594199616,532.2435853949587,1052.0023521016956,1368.2239736194551,40.11257481922323,196.0,-428.9421831247737,-430.9499999999998,-1159.8313274283187,297.93132742831904,-795.3906637141595,-66.50933628584016,111.90672609429475,76.99386503067484,38.331207228718654,364.4406637141595,3,75.0,522.5,1158.5,1341.0,241.0,3,0.11997226074895972,-1.3823529411764706,2749.0,1.6703296703296704,2839.0,-2.1636363636363636,2803.0,0.11997226074895972
5077,2020-03-23,3040.0,3130.0,2955.0,2984.0,1818500.0,0.05409153952843271,-2.0701754385964914,1.302325581395349,29.98489425981873,19.91784072978835,-29.822090447536084,323.93816117341794,873.8561990341336,1200.819494969036,41.98863094892838,246.0,-438.50410692882633,-231.19999999999982,-911.8775571752681,449.47755717526843,-571.5387785876337,109.13877858763408,-407.0,81.89134808853119,44.14418253095725,340.3387785876341,3,-91.0,366.5,1002.5,1185.0,145.0,0,0.04276315789473695,1.5620915032679739,2884.0,-1.3823529411764706,2749.0,1.6703296703296704,2839.0,0.04276315789473695
5078,2020-03-24,3110.0,3145.0,3000.0,3110.0,1105200.0,0.023026315789473673,3.142857142857143,0.0,34.23753665689149,21.33101287591272,-127.32024165051826,206.6452950661851,784.4846904631358,1119.227267922337,43.44605262057528,145.0,-452.64444000513686,-124.44999999999982,-751.9776383093349,503.07763830933527,-438.21381915466736,189.31381915466773,-467.05999999999995,93.1640625,54.80303962723604,313.76381915466743,3,-168.5,266.5,935.0,1115.0,150.0,1,0.009646302250803762,-2.0701754385964914,3040.0,1.5620915032679739,2884.0,-1.3823529411764706,2749.0,0.009646302250803762
5079,2020-03-25,3230.0,3230.0,3050.0,3180.0,1030400.0,0.03858520900321549,6.2,100.0,40.09562841530055,23.934230847983155,-279.01294481258674,57.706653318742156,644.1739185676784,988.5344914174711,43.503868008388324,180.0,-450.820610268353,15.800000000000182,-582.774657877042,614.3746578770424,-283.48732893852093,315.0873289385213,-566.9776000000002,100.0,61.7673776677972,299.2873289385211,3,-298.5,84.0,815.0,977.5,-265.0,2,-0.037151702786377694,3.142857142857143,3110.0,-2.0701754385964914,3040.0,1.5620915032679739,2884.0,-0.037151702786377694
5080,2020-03-26,3035.0,3130.0,2986.0,3100.0,1083900.0,-0.06037151702786381,1.304,-1.3,34.39412484700122,25.979674707480605,-105.27345547246705,214.06380640799807,814.8889486734097,1171.0403940412561,43.99260636390018,244.0,-435.95574831844124,-147.69999999999982,-711.695558026543,416.2955580265434,-429.69777901327143,134.2977790132718,-337.958944,59.95893223819302,24.96500243872081,281.9977790132715,3,-103.5,276.5,1016.25,1160.0,-206.0,3,0.01976935749588149,6.2,3230.0,3.142857142857143,3110.0,-2.0701754385964914,3040.0,0.01976935749588149
5081,2020-03-27,3225.0,3225.0,3075.0,3085.0,1671100.0,0.06260296540362442,1.1428571428571428,-2.1538461538461537,45.465538089480056,29.34433273751072,-290.55583674947957,-2.0306943131945445,601.5051438803862,970.6419952623946,43.95369516969856,190.0,-425.2853309087586,58.80000000000018,-477.9875596644488,595.5875596644491,-209.5937798322243,327.19377983222466,-495.98140736000005,98.18181818181819,57.70686405677683,268.39377983222437,3,-293.5,86.5,842.5,962.5,-232.0,4,-0.05581395348837215,1.304,3035.0,6.2,3230.0,3.142857142857143,3110.0,-0.05581395348837215
5082,2020-03-30,3205.0,3205.0,3050.0,3075.0,789800.0,-0.006201550387596955,1.3846153846153846,0.9285714285714286,50.16677785190127,33.02548026780649,-241.7353664555353,-1.8133521606469003,596.439676307813,979.3830449121651,43.28412907644136,175.0,-392.7407856320274,51.30000000000018,-468.5469815344841,571.1469815344844,-208.62349076724195,311.2234907672423,-445.92252291839986,89.75409836065575,44.229970180413865,259.92349076724213,3,-273.5,106.5,862.5,982.5,-25.0,0,-0.0249609984399376,1.1428571428571428,3225.0,1.304,3035.0,6.2,3230.0,-0.0249609984399376
5083,2020-03-31,3120.0,3230.0,3110.0,3185.0,715800.0,-0.026521060842433664,-1.8235294117647058,-0.5,45.93892137751787,36.193246856195266,-119.6193472746404,50.32542303613445,656.4816017210419,1051.6373274411835,43.78008764011199,120.0,-349.9736261325006,-11.199999999999818,-492.7215358358053,470.32153583580566,-251.96076791790256,229.56076791790292,-332.6671715432958,54.91803278688525,7.935434239340694,240.76076791790268,3,-134.0,154.0,947.5,1055.0,5.0,1,0.02083333333333326,1.3846153846153846,3205.0,1.1428571428571428,3225.0,1.304,3035.0,0.02083333333333326
5084,2020-04-01,2977.0,3120.0,2949.0,3065.0,786400.0,-0.04583333333333328,-1.375,1.353846153846154,45.99869876382563,39.33662079291663,50.304625137261155,157.03554336430352,772.9920316304151,1183.3257472135656,44.51802809823331,171.0,-293.2486318860365,-126.05000000000018,-571.4146524862522,319.3146524862518,-348.73232624312595,96.63232624312559,-163.10714125069808,9.9644128113879,-39.96268174057718,222.6823262431259,4,9.5,187.0,1073.0,1195.5,143.0,2,0.0950621430970775,-1.8235294117647058,3120.0,1.3846153846153846,3205.0,1.1428571428571428,3225.0,0.0950621430970775
5085,2020-04-02,2906.0,2966.0,2872.0,2926.0,759300.0,-0.023849512932482386,-1.1363636363636365,0.22727272727272727,46.88328912466843,41.46282326515613,163.06515259207617,189.38767846863993,815.6477089683895,1240.8897531807997,45.14190188616207,105.0,-240.41929305437907,-166.3499999999999,-573.727375802559,241.02737580255916,-370.03868790127945,37.33868790127963,-67.14071277565608,9.497206703910614,-44.487934068633216,203.6886879012796,4,145.0,258.0,1032.75,1169.0,209.0,3,0.02030282174810738,-1.375,2977.0,-1.8235294117647058,3120.0,1.3846153846153846,3205.0,0.02030282174810738
5086,2020-04-03,2869.0,3120.0,2841.0,3120.0,592900.0,-0.012732278045423318,1.2231075697211156,12.55,50.35612535612536,43.72629338696798,220.94876433010768,182.5038330254829,823.9338029638539,1263.2240079081967,45.8783663226628,279.0,-188.47001491379024,-169.55000000000018,-520.0074304053301,180.9074304053297,-344.7787152026649,5.6787152026645344,361.0,7.197943444730077,-47.8132064801821,175.22871520266494,4,166.5,255.0,1069.75,1206.0,326.0,4,-0.01394214011850814,-1.1363636363636365,2906.0,-1.375,2977.0,-1.8235294117647058,3120.0,-0.01394214011850814
5087,2020-04-06,2899.0,2909.0,2765.0,2819.0,820000.0,0.010456605088881243,1.88,-0.3187250996015936,53.483309143686505,45.864712552167425,188.68701367809535,121.2302059313406,765.7824290681301,1218.5039858858709,45.98258511693767,144.0,-126.7508396678777,-115.75,-433.08885259831095,201.58885259831095,-274.4194262991555,42.919426299155475,323.2199999999998,28.817204301075268,-29.233254352224147,158.66942629915548,4,98.5,222.5,988.5,1143.5,331.0,0,0.03242497412900991,1.2231075697211156,2869.0,-1.1363636363636365,2906.0,-1.375,2977.0,0.03242497412900991
5088,2020-04-07,2997.0,3030.0,2919.0,2949.0,679400.0,0.033804760262159395,-1.0555555555555556,0.6,55.48611111111111,47.574766185035266,81.54793166596392,7.633557063846638,640.8341618103136,1106.7632387171116,45.09101954220946,131.0,-83.85265487345714,-7.599999999999909,-312.74217566310426,297.54217566310444,-160.1710878315521,144.97108783155227,206.9312,65.35211267605634,4.009186150789766,152.5710878315521,4,0.5,124.5,776.75,943.0,373.0,1,0.06106106106106113,1.88,2899.0,1.2231075697211156,2869.0,-1.1363636363636365,2906.0,0.06106106106106113
5089,2020-04-08,3135.0,3175.0,3005.0,3035.0,633100.0,0.04604604604604612,-1.125,2.0833333333333335,62.97043010752688,50.749911213982564,-79.72936782102124,-146.54325374501968,474.35481802788445,956.803156447565,43.63968142534517,178.0,-49.57389601110435,135.9000000000001,-154.61236045810347,426.41236045810365,-9.356180229051915,281.1561802290521,51.37395199999992,90.2439024390244,23.24848883106833,145.25618022905186,4,-137.5,-16.0,637.5,760.0,270.0,2,-0.0031897926634768536,-1.0555555555555556,2997.0,1.88,2899.0,1.2231075697211156,2869.0,-0.0031897926634768536
5090,2020-04-09,3100.0,3190.0,3030.0,3190.0,428100.0,-0.011164274322169043,2.5555555555555554,-0.9,57.78097982708934,52.118293629272486,-38.59853384951748,-117.57118978013341,488.58582750943424,978.3205936138888,42.081966695465475,160.0,-26.306182094974247,100.90000000000009,-189.61236045810347,391.41236045810365,-44.356180229051915,246.1561802290521,-335.0,78.82352941176471,12.552000427155733,145.25618022905186,4,-102.5,11.5,672.5,787.5,265.0,3,0.006451612903225712,-1.125,3135.0,-1.0555555555555556,2997.0,1.88,2899.0,0.006451612903225712
5091,2020-04-10,3055.0,3135.0,2990.0,3135.0,579100.0,-0.014516129032258074,2.625,0.8888888888888888,50.58731401722788,52.16501986986433,-22.628637908181645,-71.92720393205582,512.1881006771164,1009.7588233091647,40.21624026350516,145.0,-21.888358340472223,53.15000000000009,-238.43750604955994,344.7375060495601,-92.64375302477993,198.9437530247801,-281.5,68.23529411764706,3.776827742862011,145.79375302478007,4,-57.5,56.5,703.75,832.5,345.0,4,0.019639934533551617,2.5555555555555554,3100.0,-1.125,3135.0,-1.0555555555555556,2997.0,0.019639934533551617
5092,2020-04-13,3010.0,3060.0,2975.0,3025.0,381000.0,-0.014729950900163713,1.0,0.1875,46.00638977635783,52.17251635862433,-9.161739138393386,-15.847123653077688,535.14867435015,1041.2767128907267,37.58217905403445,85.0,9.823377322096349,0.599999999999909,-283.12737099656624,284.32737099656606,-141.2636854982834,142.4636854982832,-228.17000000000007,33.579335793357934,-26.122476239935807,141.86368549828316,4,-32.5,41.5,701.25,877.5,485.0,0,0.06146179401993357,2.625,3055.0,2.5555555555555554,3100.0,-1.125,3135.0,0.06146179401993357
5093,2020-04-14,3125.0,3135.0,3020.0,3035.0,523200.0,0.038205980066445155,1.0909090909090908,-6.0,45.78989574979952,52.14931602373254,-137.8771582012123,-111.18744581045303,401.0866177145617,914.2844777376845,34.65283290827471,125.0,7.875712798645964,99.5,-171.1557339421811,370.1557339421811,-35.827866971090316,234.82786697109032,-335.00660000000016,69.76744186046511,14.536708406971073,135.32786697109051,4,-147.5,-166.0,516.25,747.5,485.0,1,0.033600000000000074,1.0,3010.0,2.625,3055.0,2.5555555555555554,3100.0,0.033600000000000074
5094,2020-04-15,3190.0,3200.0,3095.0,3130.0,502000.0,0.02079999999999993,1.625,0.6666666666666666,56.93822739480753,53.26653138708132,-189.40349961354013,-156.57058130791347,317.8704172601906,836.6702736941224,31.172665567722508,105.0,-1.7931221965154691,146.94999999999982,-118.25179010269721,412.15179010269685,14.349104948651075,279.55089505134856,-392.00646800000004,95.55555555555556,39.2324243554228,132.60089505134854,4,-207.5,-241.0,341.25,572.5,350.0,2,0.056426332288401326,1.0909090909090908,3125.0,1.0,3010.0,2.625,3055.0,0.056426332288401326
5095,2020-04-16,3170.0,3210.0,3160.0,3180.0,579700.0,-0.006269592476489061,-2.3333333333333335,-0.16666666666666666,47.0960929250264,52.90430556140366,-143.06132832148614,-109.00172461258671,322.91478699816344,842.6940083248369,27.719385105366506,50.0,1.7254332537604569,105.90000000000009,-125.7375571765665,337.5375571765667,-9.918778588283203,221.71877858828339,-355.92620927999997,82.97872340425532,30.630595095499004,115.81877858828325,4,-182.5,-228.5,301.25,552.5,385.0,3,0.07413249211356465,1.625,3190.0,1.0909090909090908,3125.0,1.0,3010.0,0.07413249211356465
5096,2020-04-17,3230.0,3240.0,3155.0,3220.0,517900.0,0.018927444794952786,4.666666666666667,-1.0,51.266464032421474,52.657989437929764,-163.68110756960778,-149.41160963670154,245.93016519778848,769.3239289401308,24.40614115927358,85.0,17.876631540120798,148.5999999999999,-78.03060600664094,375.23060600664076,35.284696996679486,261.91530300332033,-392.1706367232,96.22641509433963,46.60186599563877,113.31530300332037,4,-150.5,-293.5,240.0,492.5,305.0,4,0.04179566563467496,-2.3333333333333335,3170.0,1.625,3190.0,1.0909090909090908,3125.0,0.04179566563467496
5097,2020-04-20,3170.0,3190.0,3135.0,3170.0,432200.0,-0.018575851393188847,1.75,0.0,52.5987525987526,52.33717182544549,-68.38896791732896,-83.45157856685637,285.3191183590948,815.469216795882,22.35104352630265,95.0,37.83169345610486,82.09999999999991,-146.97493602701115,311.174936027011,-32.43746801350562,196.63746801350544,-299.9969857853439,68.18181818181817,18.43261744952804,114.53746801350546,4,-62.5,-233.5,271.0,523.5,330.0,0,0.0725552050473186,4.666666666666667,3230.0,-2.3333333333333335,3170.0,1.625,3190.0,0.0725552050473186
5098,2020-04-21,3140.0,3170.0,3105.0,3145.0,432900.0,-0.009463722397476393,1.3636363636363635,-100.0,59.59952885747939,51.96262724210688,-17.84815090579923,-53.84971931646942,290.227152836218,830.740550135788,20.350587440194175,65.0,55.53548935833123,50.59999999999991,-179.47495346194455,280.67495346194437,-64.43747673097232,165.63747673097214,-240.39722692251644,31.03448275862069,-22.766252663579117,115.03747673097227,4,-32.5,-203.5,146.25,400.0,415.0,1,0.11305732484076425,1.75,3170.0,4.666666666666667,3230.0,-2.3333333333333335,3170.0,0.11305732484076425
5099,2020-04-22,3110.0,3175.0,3070.0,3150.0,505400.0,-0.009554140127388533,1.3333333333333333,8.0,62.62376237623762,52.500714192012246,9.20015861276488,-35.100383682331085,295.23638035213116,846.0072495807249,18.91950402669424,105.0,66.99390528193135,26.59999999999991,-194.10451787518105,247.30451787518086,-83.7522589375908,136.9522589375906,-183.16544876871512,23.52941176470588,-34.39344540148761,110.35225893759053,4,-2.5,-173.5,172.5,430.0,475.0,2,0.16077170418006426,1.3636363636363635,3140.0,1.75,3170.0,4.666666666666667,3230.0,0.16077170418006426
5100,2020-04-23,3095.0,3120.0,3040.0,3120.0,632800.0,-0.004823151125401881,5.4,0.625,64.3765903307888,54.032856004630126,26.16818582224687,-16.20573544382887,285.84556780960975,845.4782991749817,17.252107355886366,80.0,68.24565325960111,8.599999999999909,-210.96262744012438,228.1626274401242,-101.18131372006201,118.38131372006183,-143.11221286721775,27.500000000000004,-35.31742752773479,109.78131372006209,4,12.5,-104.0,164.0,421.5,480.0,3,0.14378029079159926,1.3333333333333333,3110.0,1.3636363636363635,3140.0,1.75,3170.0,0.14378029079159926
5101,2020-04-24,3045.0,3095.0,3015.0,3085.0,812700.0,-0.016155088852988664,1.6666666666666667,1.6,59.05707196029777,55.48293180284568,83.36749429964311,20.67785475746132,307.46945228217874,879.6606197240808,16.201268788336215,80.0,43.62323604245421,-32.40000000000009,-242.59830236179232,177.79830236179214,-137.4991511808962,72.69915118089602,-70.06323583784024,17.142857142857142,-47.91093897564953,105.09915118089613,4,82.5,-53.5,184.0,471.5,570.0,4,0.16748768472906406,5.4,3095.0,1.3333333333333333,3110.0,1.3636363636363635,3140.0,0.16748768472906406
5102,2020-04-27,3125.0,3130.0,3030.0,3085.0,620000.0,0.026272577996715896,3.0,-1.0,58.12182741116751,56.85314643188656,23.910155657930773,-69.16918495034633,199.11551050144317,784.4668951390167,14.906881037998026,100.0,33.29552592190521,51.59999999999991,-151.29214142647743,254.49214142647725,-49.84607071323853,153.04607071323835,-128.85817697081302,68.75,3.5796937545893286,101.44607071323863,4,2.5,-122.5,57.75,391.5,590.0,0,0.13119999999999998,1.6666666666666667,3045.0,5.4,3095.0,1.3333333333333333,3110.0,0.13119999999999998
5103,2020-04-28,3185.0,3195.0,3105.0,3135.0,469700.0,0.019200000000000106,1.5714285714285714,1.25,53.52112676056338,56.47346858363721,-29.819654511040426,-130.7536754312605,114.74272763751878,709.7073251648931,13.555105149337415,90.0,40.54103891189925,108.34999999999991,-99.70189130040171,316.40189130040153,4.324054349799098,212.37594565020072,-170.0,94.44444444444444,31.105477805446647,104.02594565020088,4,-57.5,-182.5,-7.25,331.5,480.0,1,0.098901098901099,3.0,3125.0,1.6666666666666667,3045.0,5.4,3095.0,0.098901098901099
5104,2020-04-30,3260.0,3290.0,3180.0,3245.0,1003500.0,0.023547880690737877,1.9333333333333333,0.3,60.66666666666667,57.98131011048613,-104.8746221776828,-193.3796243920201,18.317971029580804,621.192063385814,11.729294669639284,110.0,61.557703874651,169.19999999999982,-48.58270193738417,386.9827019373838,60.308649031307596,278.09135096869204,-230.0,89.0909090909091,26.565937734281306,108.89135096869204,4,-107.5,-232.5,-101.0,256.5,430.0,3,0.0904907975460123,1.5714285714285714,3185.0,3.0,3125.0,1.6666666666666667,3045.0,0.0904907975460123
5105,2020-05-01,2965.0,3210.0,2950.0,3190.0,1419800.0,-0.0904907975460123,-1.0392156862745099,-15.0,45.5,57.34059188466152,176.55466651026882,112.00994996192685,288.99069421127115,900.425002673062,9.607132299560984,310.0,68.18846905287728,-128.75,-337.39966860868935,79.89966860868935,-233.07483430434468,-24.425165695655323,325.0,4.411764705882353,-55.02013079170002,104.32483430434459,5,155.0,62.5,157.75,551.5,585.0,4,0.2091062394603711,1.9333333333333333,3260.0,1.5714285714285714,3185.0,3.0,3125.0,0.2091062394603711
5106,2020-05-07,2829.0,2928.0,2781.0,2918.0,799900.0,-0.04586846543001688,1.6972477064220184,0.39555555555555555,41.704857928505966,56.13015914352301,279.0343777430094,258.09211720015537,397.29199291825444,1019.946545511335,8.703062362258335,184.0,49.68931416619398,-262.75,-481.0157723245002,-44.484227675499824,-371.8828861622501,-153.6171138377499,461.0,9.430255402750491,-51.07121130079683,109.13288616225016,5,206.5,198.5,292.5,687.5,726.0,3,0.2636974195828914,-1.0392156862745099,2965.0,1.9333333333333333,3260.0,1.5714285714285714,3185.0,0.2636974195828914
5107,2020-05-08,2993.0,2997.0,2858.0,2873.0,955800.0,0.05797101449275366,1.171875,-1.348314606741573,44.21052631578948,54.42026997222413,97.54437823768149,106.98037891893091,208.3786051854413,840.3342835409126,7.304746898605957,168.0,48.37868128132686,-103.44999999999982,-307.84741990335215,100.94741990335251,-205.64870995167576,-1.251290048323881,276.6399999999999,41.650294695481335,-16.94878355984649,102.19870995167615,5,42.5,34.5,128.5,523.5,397.0,4,0.20781824256598735,1.6972477064220184,2829.0,-1.0392156862745099,2965.0,1.9333333333333333,3260.0,0.20781824256598735
5108,2020-05-11,3180.0,3200.0,3015.0,3030.0,774300.0,0.06247911794186445,-1.0555555555555556,1.25,49.60380348652933,52.973607873367655,-92.96073997278518,-69.15224209075086,0.3811681816669079,638.8105901680328,6.172912676070516,207.0,41.30732294704103,74.40000000000009,-127.62282309833381,276.422823098334,-26.61141154916686,175.41141154916704,70.09439999999995,78.38899803536346,23.454055510839673,101.01141154916704,5,-144.5,-152.5,-58.5,336.5,360.0,0,0.16823899371069184,1.171875,2993.0,1.6972477064220184,2829.0,-1.0392156862745099,2965.0,0.16823899371069184
5109,2020-05-12,3125.0,3195.0,3110.0,3195.0,558100.0,-0.01729559748427678,1.4285714285714286,-0.4666666666666667,48.26522744795683,51.18345644194188,-39.79399210085148,-15.747196497006371,40.081668138491295,678.8196270746348,5.788187564771316,85.0,35.04137478431994,19.90000000000009,-181.86578396481536,221.66578396481555,-80.98289198240764,120.78289198240782,106.33062400000017,80.1864801864802,27.60923500835065,100.88289198240773,5,-89.5,-97.5,5.0,391.5,285.0,1,0.17280000000000006,-1.0555555555555556,3180.0,1.171875,2993.0,1.6972477064220184,2829.0,0.17280000000000006
5110,2020-05-13,3120.0,3145.0,3055.0,3060.0,569600.0,-0.0016000000000000458,-1.5714285714285714,-0.8571428571428571,45.57165861513688,49.68507718136844,-34.50318517987762,-9.667689033660281,28.441487477457486,668.8070694942444,5.566069387308055,90.0,23.199927883507826,13.900000000000091,-187.95758398067574,215.75758398067592,-87.0287919903376,114.82879199033778,93.31739904000005,80.90692124105013,32.452652503984986,100.9287919903378,5,-84.5,-92.5,-44.75,386.5,270.0,2,0.1826923076923077,1.4285714285714286,3125.0,-1.0555555555555556,3180.0,1.171875,2993.0,0.1826923076923077
5111,2020-05-14,3115.0,3145.0,3080.0,3100.0,626600.0,-0.0016025641025640969,-1.3636363636363635,0.25,47.6832350463353,48.52523358527598,-20.707031509796252,0.0609612001962887,19.946293222367785,659.4912198878724,5.145983660830732,65.0,10.276677162393298,5.900000000000091,-194.53836170277964,206.33836170277982,-94.31918085138977,106.11918085138996,81.02470307839985,75.14619883040936,27.981633827431267,100.2191808513899,5,-79.5,-87.5,-7.5,384.0,280.0,3,0.1396468699839486,-1.5714285714285714,3120.0,1.4285714285714286,3125.0,-1.0555555555555556,3180.0,0.1396468699839486
5112,2020-05-15,3195.0,3210.0,3115.0,3185.0,516300.0,0.025682182985553803,3.75,0.6666666666666666,52.22312045270817,48.381010662180955,-100.278687551247,-68.90127511123274,-69.67374360458916,566.692765200271,4.5448898092881205,95.0,-1.387320839282438,76.65000000000009,-121.5952229463337,274.8952229463339,-22.47261147316658,175.77261147316676,-414.0,92.3076923076923,41.322248985917014,99.1226114731668,5,-159.5,-167.5,-115.25,304.0,135.0,4,0.11267605633802824,-1.3636363636363635,3115.0,-1.5714285714285714,3120.0,1.4285714285714286,3125.0,0.11267605633802824
5113,2020-05-18,3230.0,3255.0,3190.0,3220.0,481900.0,0.010954616588419341,1.1666666666666667,1.0,54.830917874396135,47.732594129706456,-143.29293688602957,-100.79965771389925,-117.79278261979107,519.4469158271304,4.440224022082651,65.0,-3.3407627572619276,106.40000000000009,-98.0508948893139,310.8508948893141,4.174552555342871,208.6254474446573,-440.4200000000001,87.5,31.67664085368473,102.22544744465709,5,-212.0,-194.5,-170.5,261.5,205.0,0,0.049535603715170184,3.75,3195.0,-1.3636363636363635,3115.0,-1.5714285714285714,3120.0,0.049535603715170184
5114,2020-05-19,3370.0,3395.0,3330.0,3360.0,819400.0,0.04334365325077405,1.1666666666666667,1.0,60.05852231163131,49.35020771988771,-297.3142953399192,-238.87007658463745,-268.5883579354527,367.4916586246791,4.955535635273037,165.0,-6.310845071909171,237.4000000000001,6.504808465674614,468.29519153432557,121.95240423283758,352.8475957671626,-561.8032000000003,92.64705882352942,31.867834420016237,115.44759576716264,5,-282.0,-282.0,-310.5,121.5,90.0,1,0.05044510385756684,1.1666666666666667,3230.0,3.75,3195.0,-1.3636363636363635,3115.0,0.05044510385756684
5115,2020-05-20,3405.0,3440.0,3355.0,3390.0,537500.0,0.010385756676557945,1.0,1.5,63.31360946745563,51.75118011310434,-294.2837071774584,-269.1618388640204,-313.55505314809034,321.177402787705,5.632448877844115,85.0,-7.847786807531065,260.6500000000001,-0.22970609577851064,521.5297060957787,130.2101469521108,391.0898530478894,-561.5950080000002,90.27777777777779,22.98830497823029,130.4398530478893,5,-256.0,-294.5,-346.75,86.5,-5.0,2,0.001468428781204123,1.1666666666666667,3370.0,1.1666666666666667,3230.0,3.75,3195.0,0.001468428781204123
5116,2020-05-21,3365.0,3425.0,3350.0,3415.0,512700.0,-0.011747430249632873,1.1428571428571428,-3.3333333333333335,59.146341463414636,53.41071512950714,-190.26474139412858,-230.3390090050034,-284.9979915477006,349.19634136775403,6.248099732634121,75.0,-23.224433579502147,213.9000000000001,-62.8160049010703,490.6160049010705,75.54199754946512,352.25800245053506,-473.86740736,76.92307692307693,9.412765040126871,138.3580024505351,5,-137.5,-254.5,-310.5,126.5,130.0,3,0.007429420505200568,1.0,3405.0,1.1666666666666667,3370.0,1.1666666666666667,3230.0,0.007429420505200568
5117,2020-05-22,3400.0,3425.0,3365.0,3415.0,425700.0,0.010401188707280795,2.4285714285714284,0.3,58.35275835275836,54.38282122575481,-180.43507844375745,-260.58481662085387,-325.78970890385835,302.7761836001555,7.017770511567193,60.0,0.655766664026487,237.4000000000001,-60.89861407301669,535.6986140730169,88.25069296349193,386.54930703650825,-464.95801477119994,84.0,19.074763633464997,149.14930703650833,5,-152.5,-289.5,-345.5,64.0,-70.0,4,-0.0014705882352941124,1.1428571428571428,3365.0,1.0,3405.0,1.1666666666666667,3370.0,-0.0014705882352941124
5118,2020-05-25,3495.0,3495.0,3430.0,3445.0,411300.0,0.027941176470588136,1.6,-3.3333333333333335,58.99005355776588,55.574468571289145,-252.61892003328467,-345.33074909132574,-419.9552944330744,197.75053542419482,7.79169523894832,95.0,46.504941082210735,314.6500000000001,-18.229794963172935,647.5297949631731,148.21010251841335,481.08989748158683,-519.561373589504,100.0,36.55638335252137,166.4398974815866,5,-220.0,-357.0,-480.5,-88.5,-120.0,0,-0.047210300429184504,2.4285714285714284,3400.0,1.1428571428571428,3365.0,1.0,3405.0,-0.047210300429184504
5119,2020-05-26,3610.0,3665.0,3525.0,3550.0,542800.0,0.03290414878397718,-1.5454545454545454,1.2,78.61579414374445,59.24603918557888,-325.85372244020846,-443.7001118648768,-534.218072545475,73.53133150848271,8.66858095783574,170.0,84.33118362286086,404.6500000000001,22.552588887422644,786.7474111125775,213.60129444371114,595.698705556289,-582.6052362305536,82.53968253968253,11.148554381467477,191.04870555628878,5,-237.5,-387.0,-641.75,-203.5,-310.0,1,-0.04847645429362879,1.6,3495.0,2.4285714285714284,3400.0,1.1428571428571428,3365.0,-0.04847645429362879
5120,2020-05-27,3540.0,3610.0,3515.0,3610.0,399600.0,-0.01939058171745156,1.7142857142857142,-1.1666666666666667,83.50612629594721,63.22636043553576,-212.34137053148697,-356.9536704763523,-459.60455829605417,133.81148582865444,9.381237358494223,95.0,101.92164618723109,312.4000000000001,-93.71245525811628,718.5124552581165,109.34377237094168,515.4562276290585,-436.092607882887,60.317460317460316,-18.130095173763664,203.05622762905827,5,-150.0,-317.0,-574.25,-133.5,-235.0,2,-0.02259887005649719,-1.5454545454545454,3610.0,1.6,3495.0,2.4285714285714284,3400.0,-0.02259887005649719
5121,2020-05-28,3555.0,3580.0,3495.0,3545.0,747500.0,0.004237288135593209,1.8333333333333333,-0.14285714285714285,80.81140350877193,66.40283633065395,-176.97446200242894,-349.716876446706,-466.4978299564864,108.92051513676415,9.921481614654345,85.0,128.5805380531183,301.9000000000001,-119.68792552367267,723.4879255236729,91.10603723816348,512.6939627618367,-383.7614949369404,63.33333333333333,-18.95219827242711,210.79396276183647,5,-127.5,-332.0,-590.5,-148.5,-290.0,3,-0.043600562587904346,1.7142857142857142,3540.0,-1.5454545454545454,3610.0,1.6,3495.0,-0.043600562587904346
5122,2020-05-29,3535.0,3585.0,3520.0,3555.0,1011900.0,-0.005625879043600568,-1.6,-2.0,73.8255033557047,68.51334582857712,-115.85715779470593,-313.4990501667148,-433.9108133123368,118.5733231017266,10.758287558642069,65.0,162.25382179296048,261.4000000000001,-173.61985435632187,696.419854356322,43.89007282183911,478.90992717816107,-304.5101155445077,44.680851063829785,-36.52379468673953,217.509927178161,5,-37.5,-312.0,-527.0,-128.5,-200.0,4,-0.011315417256011262,1.8333333333333333,3555.0,1.7142857142857142,3540.0,-1.5454545454545454,3610.0,-0.011315417256011262
5123,2020-06-01,3500.0,3580.0,3480.0,3575.0,690800.0,-0.00990099009900991,1.3529411764705883,3.75,75.86206896551724,70.26929545678666,-43.05795939868858,-267.39977066470874,-384.66565912823626,142.9175610369557,11.98743147900103,100.0,195.43694554171088,210.6500000000001,-233.57529845727868,654.8752984572789,-11.462649228639293,432.7626492286395,-217.3689016791668,10.81081081081081,-67.6094091000954,222.11264922863938,6,7.5,-277.0,-478.0,-93.5,-205.0,0,-0.0485714285714286,-1.6,3535.0,1.8333333333333333,3555.0,1.7142857142857142,3540.0,-0.0485714285714286
5124,2020-06-02,3555.0,3585.0,3505.0,3510.0,394500.0,0.01571428571428579,-1.9090909090909092,-0.6,78.06451612903226,71.90828508585074,-77.17138238841198,-315.33323996551144,-425.64826107797444,77.47344188799252,12.674917298174066,85.0,220.2950923514436,250.9000000000001,-208.5513432803191,710.3513432803193,21.17432835984073,480.62567164015945,-226.48463347766665,57.692307692307686,-19.570106329036058,229.72567164015953,6,-47.5,-332.0,-533.0,-148.5,-345.0,1,-0.05063291139240511,1.3529411764705883,3500.0,-1.6,3535.0,1.8333333333333333,3555.0,-0.05063291139240511
5125,2020-06-03,3585.0,3615.0,3550.0,3590.0,563200.0,0.00843881856540074,1.3636363636363635,-0.1111111111111111,79.375,74.155913812138,-88.23175925503256,-312.52619855240755,-438.0918391253981,37.49691923318369,13.26255987975612,65.0,242.0273394190226,249.9000000000001,-196.70115256643476,696.5011525664349,26.599423716782894,473.2005762832173,-216.10647746034647,77.77777777777779,0.23744549540647597,223.3005762832173,6,-70.0,-362.0,-563.0,-178.5,-415.0,2,-0.07949790794979084,-1.9090909090909092,3555.0,1.3529411764705883,3500.0,-1.6,3535.0,-0.07949790794979084
5126,2020-06-04,3575.0,3655.0,3545.0,3645.0,569500.0,-0.002789400278940035,1.4444444444444444,14.0,76.02739726027397,76.11976257963974,-50.63546119670491,-256.94592573619866,-414.6417620061734,38.71817107920015,13.12836407303034,110.0,245.36807464699132,202.5999999999999,-186.9986598917617,592.1986598917615,7.800670054119109,397.3993299458807,-170.57370016510504,54.285714285714285,-20.50318597323342,194.79932994588071,6,-27.5,-352.0,-525.75,-168.5,-460.0,3,-0.0755244755244755,1.3636363636363635,3585.0,-1.9090909090909092,3555.0,1.3529411764705883,3500.0,-0.0755244755244755
5127,2020-06-05,3615.0,3620.0,3565.0,3595.0,466000.0,0.01118881118881121,2.6666666666666665,-0.2857142857142857,76.19047619047619,78.03092064994088,-63.620881745418046,-261.35794380482,-445.4786856299361,-12.232339176015557,13.439709166438703,55.0,242.7688608018948,211.5,-148.77913155158012,571.7791315515801,31.360434224209712,391.6395657757903,-179.30485614529243,77.14285714285715,3.7981665886497353,180.13956577579012,6,-42.5,-392.0,-555.5,-208.5,-450.0,4,-0.09681881051175656,1.4444444444444444,3575.0,1.3636363636363635,3585.0,-1.9090909090909092,3555.0,-0.09681881051175656
5128,2020-06-08,3715.0,3715.0,3650.0,3665.0,596000.0,0.027662517289073207,1.6,2.5,74.82014388489208,77.60918173229062,-144.30752805465318,-336.47316939415305,-537.2213322085377,-121.51498989837455,15.119194658939833,100.0,254.42399916103977,284.75,-84.97927506769929,654.4792750676993,99.88536246615013,469.6146375338499,-251.78827340785756,100.0,27.894965083918265,184.8646375338497,6,-117.5,-467.0,-650.0,-308.5,-655.0,0,-0.10228802153432037,2.6666666666666665,3615.0,1.4444444444444444,3575.0,1.3636363636363635,3585.0,-0.10228802153432037
5129,2020-06-09,3665.0,3760.0,3640.0,3735.0,537300.0,-0.013458950201884257,1.0,-1.4,68.30985915492957,75.92070760551087,-95.75497909193109,-257.12645389402087,-483.24328494759084,-82.14065640838771,16.967465988273695,120.0,265.6984558283184,207.75,-146.67280727369962,562.1728072736996,30.53859636315019,384.9614036368498,-166.53791513075748,55.81395348837209,-13.41434206040033,177.21140363684984,6,-45.0,-394.5,-600.0,-258.5,-560.0,1,-0.10095497953615284,1.6,3715.0,2.6666666666666665,3615.0,1.4444444444444444,3575.0,-0.10095497953615284
5130,2020-06-10,3690.0,3705.0,3655.0,3705.0,544300.0,0.006821282401091366,5.666666666666667,0.21428571428571427,73.38129496402878,75.0951399894283,-108.66740495788872,-250.05438751243491,-497.60632217110515,-118.36750895194837,18.61955555980157,50.0,270.61697467055865,204.25,-126.89275821127285,535.3927582112728,38.678620894363576,369.8213791056364,-149.69184870983645,67.44186046511628,-0.7795087923476132,165.5713791056363,6,-70.0,-419.5,-600.0,-313.5,-545.0,2,-0.13008130081300817,1.0,3665.0,1.6,3715.0,2.6666666666666665,3615.0,-0.13008130081300817
5131,2020-06-11,3550.0,3660.0,3550.0,3635.0,645300.0,-0.03794037940379402,-1.588235294117647,5.666666666666667,59.375,73.48952850546112,34.13881953862983,-79.89035323409962,-354.50206550520124,9.078389391811015,19.98574336251901,140.0,237.89780809861486,42.5,-239.6253920548179,324.6253920548179,-98.56269602740895,183.56269602740895,210.0,0.0,-63.48977237874316,141.0626960274089,6,70.0,-279.5,-476.25,-236.0,-470.0,3,-0.10704225352112673,5.666666666666667,3690.0,1.0,3665.0,1.6,3715.0,-0.10704225352112673
5132,2020-06-12,3555.0,3560.0,3450.0,3490.0,747200.0,0.0014084507042253502,1.9333333333333333,-0.7647058823529411,54.22535211267606,71.08544885514544,36.06699805142989,-59.59254571132442,-355.6309469326784,-9.0531036895527,21.365262061075793,110.0,205.11978034731692,29.5,-211.63547186063806,270.63547186063806,-91.06773593031903,150.06773593031903,200.80000000000018,33.87096774193548,-23.96776125824926,120.56773593031907,6,50.0,-246.0,-523.5,-243.5,-530.0,4,-0.12376933895921238,-1.588235294117647,3550.0,5.666666666666667,3690.0,1.0,3665.0,-0.12376933895921238
5133,2020-06-15,3390.0,3505.0,3390.0,3500.0,644100.0,-0.04641350210970463,-1.0909090909090908,-1.6923076923076923,35.526315789473685,66.35898215075004,205.42524074705125,124.38619862825271,-185.8571054035683,142.5209802032673,22.389496259584796,165.0,175.1747189825419,-143.5,-351.72811378005554,64.72811378005554,-247.61405689002777,-39.38594310997223,353.5680000000002,0.0,-52.45403632598063,104.1140568900278,6,185.0,-2.5,-358.5,-78.5,-330.0,0,-0.0663716814159292,1.9333333333333333,3555.0,-1.588235294117647,3550.0,5.666666666666667,3690.0,-0.0663716814159292
5134,2020-06-16,3540.0,3545.0,3430.0,3460.0,532100.0,0.04424778761061954,1.5555555555555556,-0.7272727272727273,50.0,63.09509326186115,59.31090474215216,-12.885458835786267,-324.63180178102357,-19.849652799111027,22.817111521614216,155.0,162.25501212745576,-2.0,-195.48330541331643,191.48330541331643,-98.74165270665844,94.74165270665844,182.35392000000002,47.61904761904761,-3.681678862607967,96.74165270665827,6,35.0,-132.5,-508.5,-228.5,-541.0,1,-0.13559322033898302,-1.0909090909090908,3390.0,1.9333333333333333,3555.0,-1.588235294117647,3550.0,-0.13559322033898302
5135,2020-06-17,3410.0,3495.0,3405.0,3495.0,645100.0,-0.03672316384180796,1.1176470588235294,-1.0625,42.40837696335078,59.35964656220301,180.90019467678212,123.85863132340273,-182.39677567477702,96.6586742000909,22.97350544126491,135.0,147.21790754171707,-132.25,-324.9994965519527,60.49949655195269,-228.62474827597634,-35.875251724023656,292.4126848000001,7.4074074074074066,-40.62096155866581,96.37474827597624,6,165.0,-2.5,-378.5,-136.0,-426.0,2,-0.0894428152492669,1.5555555555555556,3540.0,-1.0909090909090908,3390.0,1.9333333333333333,3555.0,-0.0894428152492669
5136,2020-06-18,3390.0,3415.0,3345.0,3390.0,385600.0,-0.0058651026392961825,1.8,-0.0,42.40837696335078,55.60607998141131,192.09954138371677,153.7083046632033,-148.94908850130923,103.23307502042735,23.00394238313267,70.0,123.03016307931648,-153.5,-341.67964541189576,34.67964541189576,-247.58982270594788,-59.41017729405212,293.6679237120002,20.930232558139537,-26.38468703876667,94.089822705948,6,162.5,30.0,-358.5,-226.0,-519.0,3,-0.07227138643067843,1.1176470588235294,3410.0,1.5555555555555556,3540.0,-1.0909090909090908,3390.0,-0.07227138643067843
5137,2020-06-19,3395.0,3450.0,3390.0,3435.0,839000.0,0.001474926253687281,-1.4,-100.0,44.32432432432433,52.21765558579267,170.54537790895256,156.3296114018176,-141.13317634577288,85.0994299803856,23.127596184142707,60.0,93.08282074174531,-148.25,-337.2438734734669,40.74387347346692,-242.74693673673346,-53.75306326326654,261.5744898150401,25.0,-25.819892379412906,94.49693673673343,6,157.5,42.5,-363.5,-231.0,-543.0,4,-0.09278350515463918,1.8,3390.0,1.1176470588235294,3410.0,1.5555555555555556,3540.0,-0.09278350515463918
5138,2020-06-22,3330.0,3380.0,3320.0,3370.0,281700.0,-0.019145802650957333,1.0,1.0,37.967914438502675,48.84632839507857,195.77807852189926,219.59306926384807,-66.96764979101772,136.77382072733508,22.79466026105456,75.0,66.18257684514992,-205.0,-415.98765241990577,5.987652419905771,-310.49382620995266,-99.50617379004734,301.64853062983684,4.444444444444445,-43.62632217843672,105.4938262099528,6,182.5,145.0,-298.5,-206.0,-653.0,0,-0.09159159159159158,-1.4,3395.0,1.8,3390.0,1.1176470588235294,3410.0,-0.09159159159159158
5139,2020-06-23,3435.0,3500.0,3325.0,3360.0,586000.0,0.03153153153153143,-1.4137931034482758,-1.875,42.57425742574257,45.42332422415787,61.1524006435684,106.25820210057918,-165.84187387161728,17.64612523712549,21.85566876375253,175.0,36.695652650080774,-91.25,-303.65168004088264,121.15168004088264,-197.45084002044132,14.95084002044132,165.4836775668532,63.888888888888886,18.767200827268837,106.20084002044126,6,55.0,105.0,-408.25,-313.5,-868.0,1,-0.10917030567685593,1.0,3330.0,-1.4,3395.0,1.8,3390.0,-0.10917030567685593
5140,2020-06-24,3460.0,3550.0,3440.0,3460.0,770600.0,0.00727802037845704,-4.5,0.0,44.390243902439025,43.75835132442888,0.10716397158330437,79.00829904718057,-183.17096830014907,-17.168493472568116,21.058115847807656,115.0,0.378116902516922,-62.25,-276.56592518861635,152.06592518861635,-169.40796259430817,44.907962594308174,112.43530981016784,60.86956521739131,16.20865143277919,107.15796259430827,6,-20.0,80.0,-372.0,-338.5,-962.0,2,-0.13323699421965318,-1.4137931034482758,3435.0,1.0,3330.0,-1.4,3395.0,-0.13323699421965318
5141,2020-06-25,3400.0,3450.0,3375.0,3430.0,457400.0,-0.017341040462427793,1.1428571428571428,-100.0,39.71291866028708,42.145858718607876,40.892315083368885,133.65316055598942,-114.588404065742,32.728022284417875,20.196540647722095,85.0,-31.163426483575222,-114.5,-334.9516894206081,105.95168942060809,-224.72584471030405,-4.274155289695955,150.0,34.78260869565217,-5.531223230701237,110.22584471030405,6,35.0,140.0,-270.25,-281.0,-697.0,3,-0.12235294117647055,-4.5,3460.0,-1.4137931034482758,3435.0,1.0,3330.0,-0.12235294117647055
5142,2020-06-26,3495.0,3505.0,3425.0,3455.0,470800.0,0.027941176470588136,1.6666666666666667,-1.3333333333333333,39.42307692307692,42.57883217789713,-70.97780438895916,37.42142674969182,-198.27427119944832,-71.76594267340442,19.392393757825328,105.0,-69.12951163933849,-17.5,-237.8943833460953,202.8943833460953,-127.69719167304766,92.69719167304766,55.0,76.08695652173914,41.53339403352748,110.19719167304758,6,-60.0,45.0,-326.0,-383.5,-798.0,4,-0.1785407725321888,1.1428571428571428,3400.0,-4.5,3460.0,-1.4137931034482758,3435.0,-0.1785407725321888
5143,2020-06-29,3330.0,3435.0,3315.0,3380.0,600200.0,-0.047210300429184504,-2.0,-1.25,35.497835497835496,40.96748056654551,94.56016175116838,199.24798798885968,-27.351540765218033,83.72210547774012,18.593498074570743,180.0,-92.20506515197803,-174.0,-409.04982674448183,61.049826744481834,-291.5249133722409,-56.47508662775908,197.0,6.382978723404255,-24.428681594551016,117.52491337224102,6,102.5,207.5,-151.0,-218.5,-675.0,0,-0.1435435435435436,1.6666666666666667,3495.0,1.1428571428571428,3400.0,-4.5,3460.0,-0.1435435435435436
5144,2020-06-30,3375.0,3420.0,3375.0,3385.0,515300.0,0.013513513513513598,-8.0,0.2,36.59574468085107,40.32163253515666,26.477980301704974,147.64104707926163,-67.87925739949424,29.614766450592015,17.72422349258471,90.0,-110.8415184330861,-120.0,-360.54762084609456,120.54762084609456,-240.2738104230475,0.27381042304750736,130.0,25.53191489361702,-0.619574651164978,120.27381042304732,6,57.5,162.5,-168.5,-311.0,-665.0,1,-0.20681481481481478,-2.0,3330.0,1.6666666666666667,3495.0,1.1428571428571428,3400.0,-0.20681481481481478
5145,2020-07-01,3300.0,3410.0,3280.0,3410.0,376300.0,-0.022222222222222254,1.3636363636363635,11.0,38.73873873873874,39.913894954644206,94.13261437446272,211.01358065634668,11.458486630352127,96.89490442437909,16.828977688947173,130.0,-102.35448610783305,-180.75,-432.3611243461164,70.86112434611641,-306.5555621730582,-54.944437826941794,182.19999999999982,8.88888888888889,-19.720838424371276,125.80556217305822,7,115.0,220.0,-2.25,-151.0,-444.0,2,-0.22212121212121216,-8.0,3375.0,-2.0,3330.0,1.6666666666666667,3495.0,-0.22212121212121216
5146,2020-07-02,3305.0,3395.0,3300.0,3320.0,427100.0,0.0015151515151514694,-6.6,0.13636363636363635,38.73873873873874,39.29327433402359,84.71619701065129,194.73276977409978,9.009490716272012,82.92820743605307,15.665573503370233,95.0,-119.40434161947314,-162.25,-421.42835760844673,96.92835760844673,-291.8391788042236,-32.66082119577641,148.89199999999983,11.11111111111111,-16.137746481581328,129.58917880422342,7,110.0,215.0,1.5,-156.0,-361.0,3,-0.24417549167927388,1.3636363636363635,3300.0,-8.0,3375.0,-2.0,3330.0,-0.24417549167927388
5147,2020-07-03,3265.0,3310.0,3235.0,3310.0,342800.0,-0.012102874432677768,2.3333333333333335,3.0,43.654822335025386,39.92515298919278,116.597953093883,218.3627822923163,53.08256275145686,112.3605088224931,14.592428787948453,75.0,-119.86863466653858,-184.75,-449.1355836502553,79.63558365025528,-316.94279182512764,-52.55720817487236,164.54711999999972,15.0,-15.04728350854397,132.19279182512756,7,127.5,232.5,60.25,-116.0,-302.0,4,-0.17212863705972437,-6.6,3305.0,1.3636363636363635,3300.0,-8.0,3375.0,-0.17212863705972437
5148,2020-07-06,3335.0,3345.0,3225.0,3245.0,261600.0,0.0214395099540583,1.1818181818181819,-2.0,38.67403314917128,39.49179473624042,52.9500540408485,124.83480438974493,-10.9798435425555,30.256349327454245,12.8486215369027,120.0,-117.41464038619779,-95.75,-333.10993099528514,141.60993099528514,-214.42996549764257,22.92996549764257,63.41958079999995,56.41025641025641,27.40483781133177,118.67996549764257,7,52.5,157.5,25.25,-186.0,-350.0,0,-0.19130434782608696,2.3333333333333335,3265.0,-6.6,3305.0,1.3636363636363635,3300.0,-0.19130434782608696
5149,2020-07-07,3295.0,3310.0,3255.0,3310.0,328800.0,-0.01199400299850073,6.333333333333333,-0.16666666666666666,42.944785276073624,39.33118822219981,79.3467767965567,143.02714468752947,35.58250462142314,58.275722427607434,10.787022866643364,80.0,-119.00008243026377,-117.25,-334.5655600309392,100.0655600309392,-225.9077800154696,-8.592219984530402,72.20405625600006,37.83783783783784,5.84841418296044,108.6577800154695,7,70.0,197.5,70.25,-146.0,-298.0,1,-0.19423368740515934,1.1818181818181819,3335.0,2.3333333333333335,3265.0,-6.6,3305.0,-0.19423368740515934
5150,2020-07-08,3210.0,3280.0,3210.0,3270.0,444500.0,-0.025796661608497695,-1.3333333333333333,4.0,39.77272727272727,39.33783362358205,139.86301225163288,200.50283133696757,126.77601557883281,131.3178809327701,8.726501186238359,85.0,-110.40040755850714,-178.25,-371.0486405280285,14.5486405280285,-274.6493202640145,-81.85067973598552,135.0,0.0,-32.009099192464134,96.39932026401428,7,147.5,275.0,155.25,-61.0,-238.0,2,-0.15576323987538943,6.333333333333333,3295.0,1.1818181818181819,3335.0,2.3333333333333335,3265.0,-0.15576323987538943
5151,2020-07-09,3170.0,3220.0,3145.0,3200.0,447500.0,-0.012461059190031154,1.1428571428571428,0.5,37.70491803278688,39.1469270802165,160.70651282415156,221.95421617723878,174.2443158755541,157.56899963567412,7.78335290124908,75.0,-115.72668606656043,-199.25,-399.67783187336136,1.177831873361356,-299.4639159366807,-99.03608406331932,148.0,12.5,-19.553177644804236,100.21391593668072,7,120.0,282.5,199.0,-21.0,-160.0,3,-0.0990536277602524,-1.3333333333333333,3210.0,6.333333333333333,3295.0,1.1818181818181819,3335.0,-0.0990536277602524
5152,2020-07-10,3115.0,3155.0,3095.0,3150.0,648000.0,-0.017350157728706628,1.6666666666666667,1.1666666666666667,38.12154696132597,39.43845057615988,174.48372138153172,255.394581199203,233.64845785281113,198.20104317606,7.79118080716329,75.0,-127.92605793145913,-232.25,-443.1497017790912,-21.350298220908826,-337.6998508895458,-126.80014911045419,168.4000000000001,8.0,-26.407620659353043,105.44985088954562,7,142.5,312.5,270.25,88.5,-140.0,4,-0.054895666131621224,1.1428571428571428,3170.0,-1.3333333333333333,3210.0,6.333333333333333,3295.0,-0.054895666131621224
5153,2020-07-13,3165.0,3175.0,3115.0,3170.0,495600.0,0.01605136436597121,7.0,0.14285714285714285,34.11764705882352,39.163106395934605,110.2064868866546,197.81599227907918,186.7901327995928,135.89402579218404,8.217598772428607,60.0,-129.66564600592665,-171.0,-395.8414646156484,53.84146461564842,-283.42073230782444,-58.57926769217556,80.72000000000025,32.55813953488372,1.8020525225132396,112.42073230782422,7,87.5,262.5,232.75,39.0,-167.0,0,-0.06382306477093203,1.6666666666666667,3115.0,1.1428571428571428,3170.0,-1.3333333333333333,3210.0,-0.06382306477093203
5154,2020-07-14,3060.0,3170.0,3050.0,3165.0,422900.0,-0.033175355450236976,1.0869565217391304,21.0,28.494623655913983,38.024871386731846,185.31232048475613,279.33336118437364,291.3586290218723,229.12886715723607,8.539357701219776,120.0,-142.4878994603464,-252.0,-487.3809901548975,-16.619009845102482,-369.69049507744876,-134.30950492255124,155.57600000000002,4.3478260869565215,-21.665562598744337,117.69049507744874,7,162.5,345.0,362.75,180.0,-93.0,1,-0.02450980392156865,7.0,3165.0,1.6666666666666667,3115.0,1.1428571428571428,3170.0,-0.02450980392156865
5155,2020-07-15,3105.0,3155.0,3075.0,3115.0,471200.0,0.014705882352941124,-1.2857142857142858,0.09523809523809523,33.87978142076503,37.48498724029032,122.63953085140474,221.6774626280494,255.95131922683868,172.9849535745161,9.085571788500799,95.0,-136.28866177721193,-191.75,-439.5885510133676,56.08855101336758,-315.6692755066838,-67.83072449331621,77.46079999999984,32.35294117647059,7.141097607494366,123.91927550668377,7,92.5,272.5,340.25,157.5,-30.0,2,-0.034782608695652195,1.0869565217391304,3060.0,7.0,3165.0,1.6666666666666667,3115.0,-0.034782608695652195
5156,2020-07-16,3145.0,3195.0,3115.0,3150.0,347800.0,0.012882447665056418,-1.4615384615384615,0.5,29.65116279069767,35.92902506869836,64.32075894726495,171.15687183322098,230.59095068770876,121.32181687984757,9.997736424784032,90.0,-134.5788681820095,-139.5,-392.10537144763066,113.10537144763066,-265.8026857238151,-13.197314276184898,-95.0,65.51724137931035,44.80994496747919,126.30268572381523,7,52.5,210.0,300.25,117.5,-110.0,3,-0.055007949125596145,-1.2857142857142858,3105.0,1.0869565217391304,3060.0,7.0,3165.0,-0.055007949125596145
5157,2020-07-17,3080.0,3105.0,3060.0,3100.0,398300.0,-0.020667726550079535,2.0,4.0,33.55263157894737,35.35998044978459,112.10815702620039,222.76936840002918,304.4900948966688,174.8808235813858,10.82650345684162,85.0,-133.80371444558887,-188.75,-451.42600615684614,73.92600615684614,-320.0880030784233,-57.4119969215767,-27.09999999999991,20.689655172413794,-1.7539933957408351,131.33800307842313,7,100.0,225.0,365.25,182.5,-80.0,4,-0.022727272727272707,-1.4615384615384615,3145.0,-1.2857142857142858,3105.0,1.0869565217391304,3060.0,-0.022727272727272707
5158,2020-07-20,3025.0,3075.0,2988.0,3075.0,516300.0,-0.017857142857142905,2.48,2.5,27.272727272727266,33.61864067163499,132.43747258515805,267.460805646866,361.90512413044416,219.1215571529824,12.122756080187875,92.0,-135.75866828178187,-228.5,-510.8789913163296,53.878991316329575,-369.68949565816456,-87.31050434183544,170.0,17.874396135265698,-4.005993546524323,141.1894956581648,7,109.0,244.0,432.0,237.5,20.0,0,-0.016528925619834656,2.0,3080.0,-1.4615384615384615,3145.0,-1.2857142857142858,3105.0,-0.016528925619834656
5159,2020-07-21,3060.0,3085.0,2980.0,3000.0,347600.0,0.011570247933884392,-1.1,-1.2,33.56164383561644,32.92852028973379,67.71844760143176,213.8926642549941,331.54973475378074,176.809685051031,12.869578707027376,105.0,-142.78470322715748,-174.75,-456.18382881236266,106.68382881236266,-315.46691440618133,-34.03308559381867,130.86000000000013,37.2093023255814,13.120238173363823,140.71691440618125,7,40.0,205.0,421.25,202.5,60.0,1,-0.02026143790849677,2.48,3025.0,2.0,3080.0,-1.4615384615384615,3145.0,-0.02026143790849677
5160,2020-07-22,2999.0,3060.0,2994.0,3060.0,304200.0,-0.019934640522875857,1.1639344262295082,-1.0166666666666666,30.534351145038173,32.13179063553949,106.88010756261383,251.47830616716965,396.7424714626677,229.5898548935188,13.330104182681007,66.0,-153.16120765772894,-212.69999999999982,-491.96150732542947,66.56150732542983,-352.3307536627144,-73.06924633728522,183.42560000000003,8.837209302325581,-16.195626451542346,139.63075366271482,7,88.5,266.0,492.25,263.5,96.0,2,-0.010670223407802548,-1.1,3060.0,2.48,3025.0,2.0,3080.0,-0.010670223407802548
5161,2020-07-27,2984.0,2993.0,2893.0,2959.0,475300.0,-0.005001667222407469,3.6511627906976742,-0.4098360655737705,31.537450722733254,31.40022438680696,103.61789664117259,246.34489917461633,416.0085416148495,237.95573748800325,14.551806948436777,106.0,-168.53980803204468,-206.9000000000001,-489.062998805166,75.26299880516581,-347.98149940258327,-65.81850059741691,190.32857599999988,42.924528301886795,15.935943580310393,141.08149940258303,7,60.0,237.5,507.25,278.5,121.0,0,0.030495978552278924,1.1639344262295082,2999.0,-1.1,3060.0,2.48,3025.0,0.030495978552278924
5162,2020-07-28,2871.0,2959.0,2867.0,2959.0,541300.0,-0.03786863270777485,1.0909090909090908,-3.52,21.144278606965187,29.958739003267148,199.32812889539673,326.9630053726605,529.470465331472,345.1938945971533,15.523040152700585,117.0,-178.15473187928137,-288.6999999999998,-567.2549931530834,-10.145006846916203,-427.9774965765414,-149.42250342345824,286.44886143999975,1.834862385321101,-20.54674167504171,139.27749657654175,7,160.0,337.5,615.25,391.5,229.0,1,0.05712295367467779,3.6511627906976742,2984.0,1.1639344262295082,2999.0,-1.1,3060.0,0.05712295367467779
5163,2020-07-29,2852.0,2910.0,2832.0,2850.0,366300.0,-0.006617903169627293,-3.1052631578947367,-0.022727272727272728,21.711366538952745,29.205043768049237,189.15119611294995,324.97812241129895,547.5928040160006,356.4268501630959,17.446862790090474,78.0,-184.00039530819004,-283.8000000000002,-582.1530935335536,14.553093533553238,-432.97654676677666,-134.6234532332237,282.2129525247997,7.905138339920949,-12.004111792628564,149.1765467667767,7,161.5,339.0,643.0,410.5,213.0,2,0.05189340813464227,1.0909090909090908,2871.0,3.6511627906976742,2984.0,1.1639344262295082,2999.0,0.05189340813464227
5164,2020-07-30,2677.0,2864.0,2666.0,2834.0,639800.0,-0.061360448807854184,-1.2122905027932962,-78.5,19.473081328751434,27.604299313381055,339.8479138736525,469.05311527198137,715.150222981988,523.0423511587978,19.74840246154329,198.0,-192.0919833886719,-423.9000000000001,-764.7162956321345,-83.08370436786572,-594.3081478160675,-253.49185218393268,426.99165727231957,2.7918781725888326,-18.82462528735234,170.4081478160673,7,253.5,431.0,816.75,585.5,423.0,3,0.13746731415763924,-3.1052631578947367,2852.0,1.0909090909090908,2871.0,3.6511627906976742,2984.0,0.13746731415763924
5165,2020-07-31,2567.0,2682.0,2559.0,2651.0,912000.0,-0.04109077325364219,-1.46,0.535031847133758,18.027571580063636,26.312789178866165,408.4610903828625,549.4958952010534,815.1476552006238,624.2524294053173,21.77826605286724,123.0,-205.30907284022214,-497.25,-899.9471566822772,-94.55284331772282,-698.5985783411384,-295.90142165886164,484.43265839964124,1.8433179723502304,-20.061915440565002,201.34857834113853,7,265.0,487.5,948.0,703.5,573.0,4,0.2154265679781846,-1.2122905027932962,2677.0,-3.1052631578947367,2852.0,1.0909090909090908,2871.0,0.2154265679781846
5166,2020-08-03,2498.0,2583.0,2453.0,2510.0,1099600.0,-0.026879626022594416,-1.5490196078431373,0.14285714285714285,17.763845350052236,24.558479597877817,420.22356858915555,584.9271044980046,874.4265869553619,683.5728602781746,24.03914987069888,130.0,-206.45095459732784,-525.9000000000001,-984.8231789858928,-66.97682101410737,-755.3615894929462,-296.43841050705396,484.49208622369133,8.893280632411066,-14.160701832503051,229.46158949294636,8,271.0,481.0,992.0,772.5,567.0,0,0.23899119295436355,-1.46,2567.0,-1.2122905027932962,2677.0,-3.1052631578947367,2852.0,0.23899119295436355
5167,2020-08-04,2703.0,2718.0,2494.0,2552.0,1080200.0,0.08206565252201758,1.4751381215469612,-12.583333333333334,29.22661870503596,24.775578645912113,174.46959372624178,353.8044265279136,660.7588820135493,472.7015025355349,25.48483776699937,224.0,-214.38412363186535,-292.8000000000002,-758.3399129250984,172.739912925098,-525.5699564625493,-60.03004353745109,194.7733524279006,54.70459518599562,31.49570837240055,232.76995646254903,8,66.0,276.0,784.5,567.5,397.0,1,0.148723640399556,-1.5490196078431373,2498.0,-1.46,2567.0,-1.2122905027932962,2677.0,0.148723640399556
5168,2020-08-05,2697.0,2749.0,2655.0,2703.0,794700.0,-0.002219755826859071,-1.0888888888888888,-0.039735099337748346,32.08292201382034,24.611276221268103,144.21570246449846,326.2851566336394,654.7801447438032,475.52989892858477,27.19630852897198,94.0,-224.32090684234208,-266.9000000000001,-721.8905262171525,188.09052621715227,-494.3952631085763,-39.40473689142391,129.60961603943633,59.36739659367397,32.37759653245561,227.4952631085762,8,59.5,247.0,790.5,573.5,483.0,2,0.14942528735632177,1.4751381215469612,2703.0,-1.5490196078431373,2498.0,-1.46,2567.0,0.14942528735632177
5169,2020-08-06,2655.0,2711.0,2645.0,2696.0,474100.0,-0.015572858731924377,-1.1639344262295082,6.833333333333333,27.72277227722772,24.298878569289165,137.14741398149044,335.05816600072194,680.3590272648407,513.3633469318302,29.015918809883946,66.0,-239.1346283432049,-276.9000000000001,-723.7933229589103,169.99332295891008,-500.3466614794552,-53.453338520545,111.83207747312645,68.24324324324324,40.1996832226296,223.44666147945512,8,68.0,281.5,830.0,615.5,545.0,3,0.15442561205273075,-1.0888888888888888,2697.0,1.4751381215469612,2703.0,-1.5490196078431373,2498.0,0.15442561205273075
5170,2020-08-07,2710.0,2750.0,2657.0,2684.0,449100.0,0.020715630885122405,-1.325,-0.6341463414634146,28.78048780487805,23.992549356194147,41.17122429341953,253.68537437882287,611.495101198273,456.78955415790324,30.47491500851217,95.0,-244.51775607376203,-196.9000000000001,-634.1256553362405,240.3256553362403,-415.5128276681203,21.7128276681201,-257.0,86.53198653198653,60.61668713260768,218.61282766812013,8,-4.0,221.5,775.0,560.5,420.0,4,0.1439114391143912,-1.1639344262295082,2655.0,-1.0888888888888888,2697.0,1.4751381215469612,2703.0,0.1439114391143912
5171,2020-08-11,2856.0,2871.0,2751.0,2751.0,576900.0,0.05387453874538739,-1.2857142857142858,4.038461538461538,39.87341772151899,26.073564813366787,-139.5725498938159,87.43812655138663,452.55829494863156,311.6454816786568,31.184493781304866,161.0,-257.83556781820926,-35.19999999999982,-454.84375869363384,384.4437586936342,-245.02187934681706,174.62187934681742,-397.05999999999995,96.02122015915118,66.5762142325373,209.82187934681704,8,-174.5,68.0,611.5,414.5,234.0,1,0.09943977591036424,-1.325,2710.0,-1.1639344262295082,2655.0,-1.0888888888888888,2697.0,0.09943977591036424
5172,2020-08-12,2944.0,2962.0,2821.0,2850.0,660000.0,0.03081232492997188,1.1692307692307693,0.8952380952380953,46.44424934152765,28.821662902541775,-241.52775177475314,-14.787796943367084,353.022085889203,227.27318242150704,31.357425737967624,141.0,-262.1584522344642,61.34999999999991,-345.87903164008503,468.57903164008485,-142.26451582004256,264.9645158200424,-468.5776000000001,94.3217665615142,60.7936242380019,203.6145158200424,8,-236.5,-45.0,523.5,326.5,76.0,2,0.041100543478260976,-1.2857142857142858,2856.0,-1.325,2710.0,-1.1639344262295082,2655.0,0.041100543478260976
5173,2020-08-13,2963.0,2990.0,2914.0,2960.0,569200.0,0.006453804347826164,1.6666666666666667,0.031914893617021274,45.68121104185219,31.73367731510853,-271.6985762958093,-52.382754570492125,323.5971340879951,212.94235670034777,31.661444484078395,76.0,-267.7991728527086,90.44999999999982,-296.82467472609915,477.7246747260988,-103.18733736304966,284.0873373630493,-458.38294399999995,92.17391304347827,56.66958121888345,193.6373373630494,8,-241.5,-64.0,482.0,307.5,112.0,3,0.046236922038474626,1.1692307692307693,2944.0,-1.2857142857142858,2856.0,-1.325,2710.0,0.046236922038474626
5174,2020-08-14,2985.0,3020.0,2930.0,2975.0,532300.0,0.007424907188660068,1.25,3.3333333333333335,49.35424354243543,35.214418644260945,-274.2550611966126,-84.62861349146624,289.4397986255808,195.2120449314034,31.486248378994063,90.0,-253.69952741596762,116.19999999999982,-264.83438165078405,497.2343816507837,-74.31719082539212,306.71719082539175,-441.55230847999974,90.35812672176309,49.35397345463431,190.51719082539194,8,-248.5,-103.5,455.0,285.5,100.0,4,0.0653266331658291,1.6666666666666667,2963.0,1.1692307692307693,2944.0,-1.2857142857142858,2856.0,0.0653266331658291
5175,2020-08-17,2997.0,3040.0,2971.0,2991.0,438300.0,0.004020100502512669,-2.0,0.6,50.60129509713229,38.86302417171429,-244.5635405188582,-110.81616014314932,264.2041086574618,189.0319026802781,31.24755174578112,69.0,-238.90380632447932,133.5999999999999,-236.2366068812944,503.4366068812942,-51.31830344064747,318.5183034406473,-405.89707763199976,85.12110726643598,42.52740811526286,184.91830344064715,8,-230.0,-130.5,431.75,273.5,73.0,0,0.06773440106773432,1.25,2985.0,1.6666666666666667,2963.0,1.1692307692307693,2944.0,0.06773440106773432
5176,2020-08-18,2972.0,2995.0,2927.0,2957.0,474900.0,-0.008341675008341709,1.2295081967213115,2.5,55.08559919436052,41.736244226083684,-162.3261089700336,-104.81536115879544,275.72740446104217,217.60990591655855,31.527096164585057,70.0,-204.68106512677014,117.25,-232.39636269717448,466.8963626971745,-57.57318134858724,292.07318134858724,-327.02942831615974,68.94977168949772,20.324589059781296,174.82318134858718,8,-129.5,-135.5,449.25,298.5,58.0,1,0.05316285329744286,-2.0,2997.0,1.25,2985.0,1.6666666666666667,2963.0,0.05316285329744286
5177,2020-08-19,3010.0,3020.0,2957.0,2977.0,382800.0,0.012786002691790088,1.3773584905660377,2.2,57.80632411067194,44.59440001462275,-170.08473904340053,-156.34432834449217,223.12488629433847,180.9543266938822,31.37867435763222,63.0,-153.81131987689696,158.75,-182.70809637339562,500.2080963733956,-11.979048186697582,329.4790481866976,-317.6258969182204,76.19047619047619,21.488562693858505,170.72904818669772,8,-167.5,-186.0,361.25,260.5,95.0,2,0.02657807308970095,1.2295081967213115,2972.0,-2.0,2997.0,1.25,2985.0,0.02657807308970095
5178,2020-08-20,2975.0,3025.0,2961.0,2999.0,390800.0,-0.011627906976744207,-1.4615384615384615,-0.7272727272727273,67.08715596330275,48.96822042418665,-102.25679086529999,-132.052674920752,239.5908006682116,215.99117259334525,30.75854943576328,64.0,-93.26876846407868,126.25,-210.5522221454321,463.0522221454321,-42.15111107271605,294.65111107271605,-240.9107892880338,42.47787610619469,-18.014099512894475,168.40111107271602,8,-126.5,-151.0,367.5,295.5,70.0,3,0.015126050420168013,1.3773584905660377,3010.0,1.2295081967213115,2972.0,-2.0,2997.0,0.015126050420168013
5179,2020-08-21,2998.0,3040.0,2985.0,2985.0,309800.0,0.007731092436974896,-7.461538461538462,-0.5416666666666666,77.45222929936305,54.376191701351644,-79.88648374642389,-168.57884202156174,199.55374041075265,191.24607859093476,30.170412233446708,65.0,-53.15506650365478,152.3499999999999,-177.33136131725087,482.0313613172507,-12.490680658625479,317.1906806586253,-227.20149457346997,62.83185840707964,-4.868978889621864,164.84068065862547,8,-102.5,-174.0,342.0,272.5,-29.0,4,0.025683789192795237,-1.4615384615384615,2975.0,1.3773584905660377,3010.0,1.2295081967213115,2972.0,0.025683789192795237
5180,2020-08-24,2967.0,3030.0,2952.0,3030.0,266100.0,-0.010340226817878606,1.4761904761904763,-4.846153846153846,81.39223560910308,58.989393688860986,-9.60759903385133,-147.67025250502365,211.99924214173916,223.41659856271963,29.64458783291835,78.0,-16.52152685548117,122.94999999999982,-203.89615727634282,449.79615727634246,-40.4730786381715,286.37307863817114,-163.89731522465354,35.39823008849557,-38.099692719506756,163.42307863817123,8,-36.5,-143.0,346.75,303.5,-43.0,0,0.039770812268284494,-7.461538461538462,2998.0,-1.4615384615384615,2975.0,1.3773584905660377,3010.0,0.039770812268284494
5181,2020-08-25,3075.0,3100.0,3035.0,3035.0,436800.0,0.03640040444893833,-2.25,-0.6349206349206349,78.61538461538461,62.563964274845084,-93.06199778788687,-261.9326287544336,90.83046870220687,114.19325835850123,28.325233180193344,133.0,34.810989906513896,226.4000000000001,-111.01207041709904,563.8120704170992,57.693964791450526,395.10603520854966,-243.4696373976949,83.1081081081081,6.93416980754354,168.70603520854965,8,-68.0,-251.0,212.5,195.5,-25.0,1,-0.001626016260162566,1.4761904761904763,2967.0,-7.461538461538462,2998.0,-1.4615384615384615,2975.0,-0.001626016260162566
5182,2020-08-26,3035.0,3045.0,2998.0,3020.0,365300.0,-0.013008130081300862,1.6857142857142857,0.375,74.70760233918128,65.78911886343721,-43.35545168096132,-220.31168938932478,116.76419058121064,153.0442434887259,26.832023634699386,77.0,84.16105191770157,178.19999999999982,-169.3239332916828,525.7239332916824,4.438033354158506,351.96196664584113,-165.88388816201768,56.08108108108109,-21.300937174294155,173.76196664584128,8,-21.5,-256.0,241.25,235.5,5.0,2,-0.0016474464579900872,-2.25,3075.0,1.4761904761904763,2967.0,-7.461538461538462,2998.0,-0.0016474464579900872
5183,2020-08-27,3000.0,3050.0,3000.0,3050.0,284000.0,-0.011532125205930832,1.0,-3.3333333333333335,75.48005908419498,68.69198725696604,-2.8553251651173923,-183.03994840918403,142.32045020013948,188.03724794190202,25.04896271130079,50.0,111.59509899554496,135.80000000000018,-217.54765942488984,489.1476594248902,-40.8738297124446,312.47382971244497,-98.56014381933528,32.432432432432435,-44.201005473936036,176.67382971244493,8,13.5,-223.5,242.5,270.5,0.0,3,0.03499999999999992,1.6857142857142857,3035.0,-2.25,3075.0,1.4761904761904763,2967.0,0.03499999999999992
5184,2020-08-28,3045.0,3120.0,3000.0,3055.0,418200.0,0.014999999999999902,-1.4,0.2,75.11244377811094,71.41544822151923,-42.967803683713555,-209.81400315961537,83.36921611685739,145.57515644692285,22.477382168367875,120.0,126.18946891917449,162.4000000000001,-188.21834101003105,513.0183410100312,-12.909170505015481,337.70917050501566,-115.76172368462812,55.35714285714286,-19.197016370641165,175.30917050501557,8,-21.5,-258.5,156.5,264.0,-40.0,4,0.0,1.0,3000.0,1.6857142857142857,3035.0,-2.25,3075.0,0.0
5185,2020-08-31,3120.0,3175.0,3115.0,3140.0,465800.0,0.024630541871921263,-3.0,2.0,72.14765100671141,73.31123175622488,-110.28282891939352,-254.29842969882793,-0.8072258955180587,74.70861920081961,19.515565291668285,130.0,143.2879105222887,209.75,-122.83089637195508,542.3308963719551,43.459551814022234,376.04044818597777,-160.23984789508768,68.92655367231639,-2.7918681188892975,166.29044818597757,8,-56.5,-306.0,62.5,250.0,-155.0,0,-0.04839743589743595,-1.4,3045.0,1.0,3000.0,1.6857142857142857,3035.0,-0.04839743589743595
5186,2020-09-01,3095.0,3105.0,3040.0,3075.0,282000.0,-0.008012820512820484,2.25,-1.0,64.16510318949344,74.01776276498283,-73.75674635891983,-192.13006716889367,15.181389974214198,104.32945640731214,15.806572416095598,80.0,154.01461715052665,154.9000000000001,-124.85921978126999,434.65921978127017,15.020390109365053,294.77960989063513,-96.49667527397196,54.80225988700565,-13.476311017129547,139.87960989063504,9,-31.5,-281.0,81.25,275.0,-165.0,1,-0.055250403877221355,-3.0,3120.0,-1.4,3045.0,1.0,3000.0,-0.055250403877221355
5187,2020-09-02,3105.0,3110.0,3045.0,3080.0,257400.0,0.003231017770597644,2.7142857142857144,1.25,63.54961832061069,73.62470302690593,-76.9566562040518,-179.68141090377594,-4.060778107530496,98.5763403162573,13.340564317289935,65.0,163.16854240253178,144.80000000000018,-120.63120825513761,410.231208255138,12.084395872431287,277.5156041275691,-74.72727372465715,60.0,-5.038852095933507,132.71560412756892,9,-41.5,-291.0,27.75,221.5,-121.0,2,-0.017713365539452464,2.25,3095.0,-3.0,3120.0,-1.4,3045.0,-0.017713365539452464
5188,2020-09-03,3100.0,3135.0,3085.0,3135.0,221200.0,-0.0016103059581320522,1.8571428571428572,-1.4,61.341222879684416,71.83459120249721,-58.514113078538685,-150.66638018079357,-6.456135239496689,106.27248409855974,11.116399360668105,50.0,169.38512936147572,119.65000000000009,-121.75141280708249,361.05141280708267,-1.050706403541426,240.3507064035416,-60.0,57.14285714285714,-4.499402563705004,120.70070640354136,9,-36.5,-286.0,19.75,213.5,-107.0,3,-0.01935483870967747,2.7142857142857144,3105.0,2.25,3095.0,-3.0,3120.0,-0.01935483870967747
5189,2020-09-04,3065.0,3090.0,3020.0,3070.0,272300.0,-0.011290322580645107,2.111111111111111,0.14285714285714285,56.41509433962264,69.05935328366604,-14.539700968937268,-87.88099910520123,17.204346611497385,141.58900984879892,8.620097662033407,80.0,168.89134590732192,64.15000000000009,-124.87105145916621,253.1710514591664,-30.36052572958306,158.66052572958324,110.0,29.03225806451613,-28.415683979749655,94.51052572958308,9,21.5,-251.0,37.25,231.0,-65.0,4,-0.021207177814029365,1.8571428571428572,3100.0,2.7142857142857144,3105.0,2.25,3095.0,-0.021207177814029365
5190,2020-09-07,3100.0,3115.0,3070.0,3070.0,265600.0,0.011419249592169667,-2.0,-6.0,61.85185185185185,67.1967385321624,-32.061213509613026,-97.14580431753211,-29.768212806838164,107.67112252880997,6.358450683174246,50.0,163.50395888573894,79.65000000000009,-55.95356306447411,215.2535630644743,11.848218467762763,147.45178153223742,71.90000000000009,69.56521739130434,13.01152670996855,67.80178153223721,9,-13.5,-286.0,-80.75,113.0,-130.0,0,-0.030645161290322576,2.111111111111111,3065.0,1.8571428571428572,3100.0,2.7142857142857144,3105.0,-0.030645161290322576
5191,2020-09-08,3140.0,3170.0,3110.0,3110.0,380500.0,0.012903225806451646,-3.0,1.0,61.99261992619927,65.78396270849774,-69.14239259042824,-120.9810837059058,-79.58854170387394,69.71534077161505,5.253408150432935,70.0,149.33171853892827,105.44999999999982,-16.479185660286475,227.3791856602861,44.4854071698569,166.41459283014274,-120.0,80.0,24.859079540994976,60.96459283014311,9,-52.5,-326.0,-196.75,19.5,-135.0,1,-0.055732484076433164,-2.0,3100.0,2.111111111111111,3065.0,1.8571428571428572,3100.0,-0.055732484076433164
5192,2020-09-09,3065.0,3085.0,3025.0,3070.0,494300.0,-0.023885350318471388,2.4285714285714284,-0.16666666666666666,57.731958762886606,63.81195156168568,11.801705341973957,-38.42114774073525,-18.545453566376636,147.06271267308603,4.697374943859516,115.0,133.35900474866185,24.40000000000009,-90.41133265167718,139.21133265167737,-33.00566632583832,81.8056663258385,-42.0,30.0,-25.63799662442006,57.4056663258386,9,22.5,-230.5,-191.0,41.5,-166.0,2,-0.0440456769983687,-3.0,3140.0,-2.0,3100.0,2.111111111111111,3065.0,-0.0440456769983687
5193,2020-09-10,3100.0,3105.0,3030.0,3070.0,492300.0,0.011419249592169667,2.75,-6.0,58.58585858585858,61.97566431810209,-8.405478760723781,-66.01586747966758,-62.06416667778103,112.80121674720158,4.263407088937682,75.0,115.83382326968285,52.55000000000018,-59.070550833669586,164.17055083366995,-3.260275416834702,108.36027541683507,-75.0,53.333333333333336,-1.337075028056212,55.81027541683478,9,-2.5,-190.0,-226.0,6.5,-133.0,3,-0.03741935483870973,2.4285714285714284,3065.0,-3.0,3140.0,-2.0,3100.0,-0.03741935483870973
5194,2020-09-11,3180.0,3180.0,3040.0,3085.0,693700.0,0.02580645161290329,1.9473684210526316,3.1666666666666665,66.56298600311041,61.355145984368654,-75.1440801557801,-137.71882806127041,-151.27961665963448,32.974549690849926,4.2400817879076165,140.0,105.06612482324317,122.80000000000018,0.5843149010693196,245.01568509893104,61.69215745053452,183.90784254946584,-155.0,100.0,41.1199750701734,61.10784254946545,9,-80.0,-267.5,-329.75,-73.5,-231.0,4,-0.05880503144654092,2.75,3100.0,2.4285714285714284,3065.0,-3.0,3140.0,-0.05880503144654092
5195,2020-09-14,3200.0,3235.0,3170.0,3185.0,328400.0,0.0062893081761006275,-1.8888888888888888,0.15789473684210525,61.26126126126126,61.032496881231744,-92.31007754645816,-149.3901114481373,-178.0348234271487,13.585284343541844,4.52057713872796,65.0,97.3190525169448,132.6500000000001,-1.6368492992783104,266.9368492992785,65.50657535036089,199.7934246496393,-170.0,83.33333333333334,26.381257870775613,67.1434246496392,9,-72.5,-254.0,-370.25,-93.5,-175.0,0,-0.0625,1.9473684210526316,3180.0,2.75,3100.0,2.4285714285714284,3065.0,-0.0625
5196,2020-09-15,3130.0,3165.0,3120.0,3155.0,291400.0,-0.021874999999999978,1.0,-1.6666666666666667,58.11965811965811,60.42916797001479,-18.800266824607206,-70.56408712055963,-115.90390364594259,82.83714378659715,4.33658148310894,80.0,85.42950900017331,54.75,-74.41065068046282,183.91065068046282,-9.830325340231411,119.33032534023141,-90.0,50.0,-6.77051611511412,64.58032534023152,9,-2.5,-137.0,-311.25,-23.5,-120.0,1,-0.051118210862619806,-1.8888888888888888,3200.0,1.9473684210526316,3180.0,2.75,3100.0,-0.051118210862619806
5197,2020-09-16,3090.0,3130.0,3090.0,3125.0,229300.0,-0.012779552715655007,-1.2857142857142858,1.4,57.62711864406779,60.01648972161294,21.06324739345382,-25.574611101549635,-83.11051390309785,122.806838833666,4.251243339832742,40.0,71.00560567772482,10.75,-114.80707446161023,136.30707446161023,-52.02853723080534,73.52853723080534,-38.30000000000018,29.268292682926827,-29.317564902279848,62.77853723080521,9,37.5,-62.0,-287.25,16.5,-70.0,2,-0.027508090614886682,1.0,3130.0,-1.8888888888888888,3200.0,1.9473684210526316,3180.0,-0.027508090614886682
5198,2020-09-17,3020.0,3070.0,3010.0,3030.0,337100.0,-0.02265372168284785,-3.0,0.2857142857142857,47.96747967479675,59.07786586996562,87.74966911821184,50.561865579097685,-23.535769445064943,192.84819409542797,4.240953810204186,80.0,63.19907728394264,-61.5,-180.6399000732481,57.6399000732481,-121.06995003662405,-1.93004996337595,215.0,4.444444444444445,-52.296426885967655,59.56995003662414,9,102.5,54.5,-216.75,86.5,15.0,3,-0.04006622516556291,-1.2857142857142858,3090.0,1.0,3130.0,-1.8888888888888888,3200.0,-0.04006622516556291
5199,2020-09-18,3075.0,3095.0,3025.0,3030.0,402900.0,0.01821192052980125,-1.5454545454545454,-4.5,46.218487394957975,57.34082537475519,38.350285522779814,1.7141756484288635,-87.24734952312338,138.68880598251963,4.281788369462352,75.0,56.13720023796259,-10.349999999999909,-122.92423281873425,102.22423281873444,-66.63711640936708,45.93711640936726,155.5,28.888888888888886,-25.22371284162027,56.28711640936724,9,47.5,6.0,-264.75,31.5,-70.0,4,-0.035121951219512226,-3.0,3020.0,-1.2857142857142858,3090.0,1.0,3130.0,-0.035121951219512226
5200,2020-09-23,3085.0,3100.0,3030.0,3055.0,429400.0,0.003252032520325132,1.3333333333333333,0.6666666666666666,49.13793103448275,55.912526609008914,29.05412599369629,1.062165371464289,-103.28211934364572,129.83560867051074,4.039277582246646,70.0,51.08134300069514,-6.25,-104.11537477032925,91.61537477032925,-55.18268738516463,42.68268738516463,141.09000000000015,48.38709677419355,-5.4053568093625515,48.932687385164684,9,37.5,-4.0,-276.0,21.5,-170.0,2,-0.0440842787682334,-1.5454545454545454,3075.0,-3.0,3020.0,-1.2857142857142858,3090.0,-0.0440842787682334
5201,2020-09-24,3070.0,3105.0,3025.0,3085.0,310600.0,-0.004862236628849326,1.9090909090909092,-0.5,47.008547008547005,54.721036414082285,36.96798533737274,16.515109917748305,-93.32609751150085,146.70518709377302,4.208267617279721,80.0,51.19422531468581,-21.0,-119.0654990567673,77.0654990567673,-70.03274952838365,28.032749528383647,151.76819999999998,50.0,-2.883014698407422,49.03274952838362,9,52.5,11.0,-253.25,36.5,45.0,3,-0.014657980456026065,1.3333333333333333,3085.0,-1.5454545454545454,3075.0,-3.0,3020.0,-0.014657980456026065
5202,2020-09-25,3030.0,3115.0,3015.0,3090.0,670000.0,-0.013029315960912058,-1.2222222222222223,4.0,44.354838709677416,53.13981198339549,79.88152103848824,59.15418185380986,-57.16578941687658,187.083775900016,4.2625123813583246,100.0,43.90639156947009,-60.75,-159.4401050870597,37.94010508705969,-110.09505254353007,-11.404947456469927,187.53283599999986,19.047619047619047,-31.921107921548266,49.34505254352995,9,92.5,63.5,-190.5,76.5,170.0,4,-0.0066006600660065695,1.9090909090909092,3070.0,1.3333333333333333,3085.0,-1.5454545454545454,3075.0,-0.0066006600660065695
5203,2020-09-28,3105.0,3110.0,3015.0,3065.0,987900.0,0.024752475247524774,2.8,-0.6666666666666666,53.03030303030303,51.63618054197244,6.331145739070962,-7.985574437476771,-136.8250369537982,111.94430063243908,4.364608519127999,95.0,34.789937865657066,9.0,-80.06532197739398,98.06532197739398,-35.53266098869699,53.53266098869699,108.38217927999995,90.0,34.758740396406154,44.532660988697074,9,17.5,-11.5,-271.75,1.5,100.0,0,-0.027375201288244777,-1.2222222222222223,3030.0,1.9090909090909092,3070.0,1.3333333333333333,3085.0,-0.027375201288244777
5204,2020-09-29,3045.0,3100.0,3015.0,3085.0,469500.0,-0.019323671497584516,1.4285714285714286,-1.0,45.98540145985401,49.93886278626053,50.47559207432505,54.82534975262115,-78.89257160849047,170.25697615726767,4.208091943090542,90.0,32.02785706582972,-51.0,-140.06532197739398,38.06532197739398,-95.53266098869699,-6.467339011303011,164.3145356944001,30.0,-22.461531952971384,44.532660988697074,9,42.5,48.5,-208.75,61.5,185.0,1,-0.003284072249589487,2.8,3105.0,-1.2222222222222223,3030.0,1.9090909090909092,3070.0,-0.003284072249589487
5205,2020-09-30,2969.0,3070.0,2969.0,3030.0,652900.0,-0.024958949096880123,-2.3114754098360657,1.525,38.14147018030513,47.71906412633242,100.86986216625701,125.36005437677068,-7.336567438436759,248.82089421146748,3.7723876676114725,101.0,23.76559131750946,-119.44999999999982,-224.17314377488356,-14.72685622511608,-171.81157188744191,-67.08842811255772,236.32824498051195,0.0,-46.95486612385949,52.36157188744192,9,80.5,124.5,-109.25,137.5,256.0,2,0.012125294712024282,1.4285714285714286,3045.0,2.8,3105.0,-1.2222222222222223,3030.0,0.012125294712024282
5206,2020-10-02,2924.0,2998.0,2901.0,2989.0,491200.0,-0.015156618390030352,1.3373493975903614,1.0655737704918034,39.7973950795948,45.73798373027987,126.9230932887981,165.37096424788706,31.315390388926062,298.32070108967764,4.229048753316121,97.0,0.2636794661498243,-155.9000000000001,-283.7418430800153,-28.058156919984867,-219.82092154000748,-91.9790784599927,271.8751151812917,10.74766355140187,-36.76760254366613,63.92092154000754,10,84.0,144.0,-46.75,182.5,661.0,4,-0.0030779753761970285,-2.3114754098360657,2969.0,1.4285714285714286,3045.0,2.8,3105.0,-0.0030779753761970285
5207,2020-10-05,3050.0,3065.0,2951.0,2952.0,383400.0,0.043091655266757956,-1.28,-1.5076923076923077,46.80306905370845,45.60860477238117,-5.976048800305307,36.93279695771889,-97.60393878178729,174.9802623587807,4.395129919147644,141.0,-18.082120321462753,-27.15000000000009,-155.0846461448209,100.78464614482073,-91.11732307241073,36.817323072410545,128.18260827041422,71.29186602870813,23.499958307582958,63.96732307241044,10,-42.0,18.0,-134.5,29.0,675.0,0,0.021311475409836023,1.3373493975903614,2924.0,-2.3114754098360657,2969.0,1.4285714285714286,3045.0,0.021311475409836023
5208,2020-10-06,3040.0,3055.0,3005.0,3050.0,225700.0,-0.003278688524590123,4.0,-0.10204081632653061,40.1685393258427,44.93638832025725,8.000653773728573,44.48820567435541,-88.92657340918913,184.6228176959221,4.3546319553629225,50.0,-30.948068910732218,-34.15000000000009,-162.64128579909948,94.3412857990993,-98.39564289954978,30.095642899549603,121.5516517741894,69.84924623115577,27.477341867746475,64.24564289954975,10,-32.0,28.0,-143.75,16.5,650.0,1,0.05263157894736836,-1.28,3050.0,1.3373493975903614,2924.0,-2.3114754098360657,2969.0,0.05263157894736836
5209,2020-10-07,3000.0,3015.0,2943.0,2990.0,370700.0,-0.013157894736842146,2.6,-1.0,36.33879781420765,43.51426240689335,40.50235249278285,83.65808051497697,-51.86960863065633,224.90733931534578,4.829157328988909,97.0,-42.446946053054035,-70.90000000000009,-203.58546106841368,61.7854610684135,-137.2427305342071,-4.55726946579307,145.9185526677379,58.57988165680473,20.505751724021074,66.34273053420685,10,8.0,68.0,-105.0,6.5,550.0,2,0.06833333333333336,4.0,3040.0,-1.28,3050.0,1.3373493975903614,2924.0,0.06833333333333336
5210,2020-10-08,3005.0,3025.0,2996.0,3015.0,353700.0,0.0016666666666667052,-1.0714285714285714,-1.0,40.629685157421285,42.8054999789905,25.659309590349494,75.02243917288615,-57.84870923909375,220.30365995413604,5.34979089215244,29.0,-41.861698152606095,-61.15000000000009,-196.22935289650195,73.92935289650177,-128.6896764482508,6.389676448250611,126.22343950767345,63.41463414634146,25.739940152340083,67.53967644825084,10,3.0,63.0,-100.0,-3.5,715.0,3,0.07487520798668879,2.6,3000.0,4.0,3040.0,-1.28,3050.0,0.07487520798668879
5211,2020-10-09,2965.0,3020.0,2961.0,3005.0,534800.0,-0.01331114808652245,-1.4583333333333333,4.0,40.629685157421285,42.39159402873982,54.98051973163274,106.71077569303316,-18.829231459360926,260.55124181330484,5.533647260888423,59.0,-45.3655571957197,-92.40000000000009,-229.98580098094953,45.18580098094935,-161.19290049047504,-23.607099509525142,152.41003313721285,18.0327868852459,-19.84994739154349,68.79290049047474,10,40.5,103.0,-26.25,36.5,850.0,4,0.08768971332209108,-1.0714285714285714,3005.0,2.6,3000.0,4.0,3040.0,0.08768971332209108
5212,2020-10-12,2930.0,2969.0,2905.0,2920.0,515900.0,-0.01180438448566612,-2.2,-0.25,42.879746835443036,41.263754451533146,83.03588873349054,138.16198171428186,18.406212102538575,294.3204419820595,6.256577583213807,64.0,-53.386170309890986,-120.65000000000009,-269.45474667015696,28.154746670156783,-195.05237333507876,-46.24762666492143,174.4254311489799,16.666666666666664,-24.394647200222714,74.4023733350785,10,70.5,138.0,8.75,71.5,825.0,0,0.22354948805460761,-1.4583333333333333,2965.0,-1.0714285714285714,3005.0,2.6,3000.0,0.22354948805460761
5213,2020-10-13,2984.0,2990.0,2937.0,2937.0,338400.0,0.018430034129692796,-1.2553191489361701,4.7,42.789223454833596,40.90862356208643,11.250099300427337,79.08046374986043,-32.07224911307458,238.8323039882098,7.101522639907004,60.0,-58.23033620640717,-60.84999999999991,-210.59543310843537,88.89543310843555,-135.72271655421764,14.022716554217823,108.21990528004108,65.83333333333333,22.272587653574156,74.87271655421769,10,1.5,84.0,-45.25,17.5,786.0,1,0.2483243967828419,-2.2,2930.0,-1.4583333333333333,2965.0,-1.0714285714285714,3005.0,0.2483243967828419
5214,2020-10-14,2993.0,3020.0,2936.0,3005.0,500200.0,0.0030160857908847483,3.0,-0.2553191489361702,42.6984126984127,41.41495050854283,-6.595381223803997,58.34390048376372,-31.731886848903287,226.1459918633359,7.273204161282326,84.0,-58.10058620891277,-42.5,-179.5263132624782,94.5263132624782,-111.01315663123887,26.01315663123887,87.74671096323846,73.33333333333333,29.127994558293565,68.51315663123906,10,-10.0,75.0,-54.25,8.5,677.0,2,0.23287671232876717,-1.2553191489361701,2984.0,-2.2,2930.0,-1.4583333333333333,2965.0,0.23287671232876717
5215,2020-10-15,3000.0,3025.0,2981.0,3010.0,414300.0,0.0023387905111926788,1.2,0.8333333333333334,44.37299035369775,41.92334998344316,-9.76218982102273,37.515595501192365,-25.571434616112583,214.90411002292694,7.0009392737801965,44.0,-70.92997306506368,-25.5,-139.18192005486026,88.18192005486026,-82.34096002743036,31.340960027430356,69.96190830544401,79.16666666666666,34.21981829124144,56.84096002743018,10,-15.0,68.0,-49.75,1.5,785.0,3,0.18333333333333335,3.0,2993.0,-1.2553191489361701,2984.0,-2.2,2930.0,0.18333333333333335
5216,2020-10-16,2970.0,2996.0,2952.0,2993.0,608500.0,-0.010000000000000009,2.0344827586206895,2.3,45.09803921568628,41.73390222366292,30.674905410265183,57.881827645022895,19.73617156738419,241.08340117269472,7.290710424277383,48.0,-75.02172654291189,-47.5,-152.39794539150807,57.397945391508074,-99.94897269575404,4.948972695754037,89.82419380711735,54.166666666666664,5.698210197135936,52.448972695754144,10,10.0,98.0,-19.75,31.5,730.0,4,0.2525252525252526,1.2,3000.0,3.0,2993.0,-1.2553191489361701,2984.0,0.2525252525252526
5217,2020-10-19,3005.0,3020.0,2959.0,2960.0,481900.0,0.011784511784511675,-1.5957446808510638,-1.9565217391304348,41.25874125874127,41.85503577176276,-12.716951725002218,17.062117948936702,-5.842683337409653,201.86857681887068,7.757604046853403,61.0,-65.41641942738852,-8.25,-107.51652056587227,91.01652056587227,-57.883260282936135,41.383260282936135,45.294742178690285,77.52808988764045,32.89565582521336,49.63326028293602,10,-40.0,63.0,-54.25,-3.5,645.0,0,0.26955074875207985,2.0344827586206895,2970.0,1.2,3000.0,3.0,2993.0,0.26955074875207985
5218,2020-10-20,2899.0,3030.0,2897.0,3005.0,607500.0,-0.03527454242928452,-1.4181818181818182,-2.3555555555555556,38.187702265372174,42.06046959966992,79.54371362418124,119.66773685452063,108.7344036263803,301.4776987782425,8.355624740676047,133.0,-56.25814712184638,-108.19999999999982,-219.72644246282016,3.3264424628205234,-163.96322123141,-52.43677876858965,142.33705764796878,1.5037593984962405,-43.121519145995876,55.763221231410085,10,64.5,167.0,62.0,80.0,726.0,1,0.29527423249396345,-1.5957446808510638,3005.0,2.0344827586206895,2970.0,1.2,3000.0,0.29527423249396345
5219,2020-10-21,2967.0,2998.0,2928.0,2932.0,493100.0,0.023456364263539253,-2.255813953488372,-0.330188679245283,49.83606557377049,43.083400757042064,7.1190309980866004,45.49430924736453,51.63249017033786,225.5811338611088,9.20996172185623,99.0,-60.54271349719329,-34.80000000000018,-142.9102750849297,73.31027508492934,-88.85513754246494,19.25513754246458,63.0,52.63157894736842,2.2639515455398467,54.05513754246485,10,-3.5,99.0,36.75,12.0,538.0,2,0.2706437478934951,-1.4181818181818182,2899.0,-1.5957446808510638,3005.0,2.0344827586206895,2970.0,0.2706437478934951
5220,2020-10-22,2949.0,2962.0,2918.0,2960.0,311100.0,-0.006066734074823055,4.866666666666666,-0.3142857142857143,52.14408233276158,44.362778220968764,18.260323714807782,55.63558526492807,78.77302441754091,236.61743274599485,10.190649984609031,49.0,-59.48704937131242,-46.0,-149.06666212746586,57.06666212746586,-97.53333106373293,5.5333310637329305,81.0,39.097744360902254,-15.608968302312213,51.533331063732945,10,14.5,117.0,57.25,-5.0,596.0,3,0.2444896575110207,-2.255813953488372,2967.0,-1.4181818181818182,2899.0,-1.5957446808510638,3005.0,0.2444896575110207
5221,2020-10-23,3025.0,3035.0,2968.0,2968.0,349400.0,0.025771447948457205,-1.3508771929824561,-5.181818181818182,47.65478424015009,44.89333793260288,-54.013754542536844,-25.20060647395985,8.278406839649506,153.7854638233539,10.864451670606057,86.0,-49.95043650798243,32.25,-65.76369399486111,130.26369399486111,-16.756846997430785,81.25684699743078,-128.0,92.7536231884058,38.48647974365434,49.00684699743064,10,-59.0,6.0,11.75,-88.5,580.0,4,0.25123966942148757,4.866666666666666,2949.0,-2.255813953488372,2967.0,-1.4181818181818182,2899.0,0.25123966942148757
5222,2020-10-26,3010.0,3040.0,2991.0,3020.0,180100.0,-0.0049586776859503745,-1.0416666666666667,-0.17543859649122806,47.21189591078067,45.38474598326367,-29.58336833896965,-12.41215923942491,25.88605995390344,162.11625410906163,11.551550887873125,49.0,-45.60592115566851,18.25,-78.56425514867124,115.06425514867124,-30.15712757433539,66.65712757433539,-110.23999999999978,79.02097902097903,25.620890103306856,48.407127574335604,10,-41.5,3.5,50.25,-78.5,660.0,0,0.22923588039867115,-1.3508771929824561,3025.0,4.866666666666666,2949.0,-2.255813953488372,2967.0,0.22923588039867115
5223,2020-10-27,3020.0,3045.0,2994.0,3025.0,339500.0,0.0033222591362125353,1.2666666666666666,0.5,51.968503937007874,46.41475612088536,-37.928308086341985,-30.679612268684195,18.051157599301405,145.99633697798026,12.251813352409723,51.0,-37.760980261576606,32.5,-49.74866020340551,114.7486602034055,-8.624330101702526,73.62433010170253,-114.63040000000001,80.31496062992126,26.431189064735598,41.124330101702704,10,-49.0,-14.0,57.75,-96.0,685.0,1,0.20860927152317887,-1.0416666666666667,3010.0,-1.3508771929824561,3025.0,4.866666666666666,2949.0,0.20860927152317887
5224,2020-10-28,3035.0,3040.0,2981.0,2995.0,312400.0,0.004966887417218624,1.36,-8.0,52.8957528957529,47.36172973666926,-51.79038925232817,-48.978344935007044,4.725961914320578,124.0233203279663,13.04523233896648,59.0,-28.42960266037153,48.0,-32.88718589552582,128.88718589552582,7.556407052236864,88.44359294776314,-121.25257599999986,92.1259842519685,37.81825466596878,40.44359294776294,10,-64.0,-29.0,63.5,-136.0,650.0,2,0.19439868204283361,1.2666666666666666,3020.0,-1.0416666666666667,3010.0,-1.3508771929824561,3025.0,0.19439868204283361
5225,2020-10-29,3005.0,3020.0,2965.0,2984.0,360800.0,-0.009884678747940745,1.1568627450980393,0.525,53.937007874015755,48.343837365372536,-23.47522261068798,-17.015419508069954,35.699839391973,146.32604923755662,13.457663495307676,70.0,-23.24849146341694,16.199999999999818,-64.60281391656008,97.00281391655972,-24.20140695828013,56.60140695827977,-83.37742144000003,50.0,-8.528770307572223,40.401406958279836,10,-34.0,1.0,96.75,-106.0,645.0,3,0.16638935108153086,1.36,3035.0,1.2666666666666666,3020.0,-1.0416666666666667,3010.0,0.16638935108153086
5226,2020-10-30,2915.0,3015.0,2915.0,3015.0,828400.0,-0.029950083194675514,1.0,-4.761904761904762,48.66785079928952,49.16707175876679,64.70722544131104,76.18162321936506,126.45393627778685,228.1869598085732,13.436104264378212,100.0,-20.77886560823208,-73.34999999999991,-155.75662977922957,9.056629779229752,-114.55331488961474,-32.14668511038508,130.0,0.0,-61.18753942068175,41.20331488961483,10,56.0,91.0,186.75,-33.5,725.0,4,0.21612349914236706,1.1568627450980393,3005.0,1.36,3035.0,1.2666666666666666,3020.0,0.21612349914236706
5227,2020-11-02,3115.0,3120.0,2956.0,2956.0,829300.0,0.06861063464837058,-1.0628930817610063,-1.59,59.238363892806774,51.50603416181507,-131.92129176222488,-125.11370293918753,-71.67744252012699,20.48954503045934,13.687989781473892,205.0,-15.232482924325268,123.40000000000009,26.84371698607265,219.95628301392753,75.12185849303614,171.67814150696404,-200.0,97.5609756097561,35.43427304718311,48.27814150696381,11,-97.5,-106.5,-13.25,-248.5,645.0,0,0.1573033707865168,1.0,2915.0,1.1568627450980393,3005.0,1.36,3035.0,0.1573033707865168
5228,2020-11-04,3200.0,3230.0,3145.0,3165.0,567300.0,0.02728731942215079,-1.2666666666666666,0.22012578616352202,63.18471337579618,52.98921725092904,-189.6813157358456,-208.18611400020745,-152.65425973194806,-73.38845944166314,14.316291038243001,115.0,-5.283651402995929,200.4000000000001,67.34457031592865,333.45542968407153,133.87228515796414,266.92771484203604,-285.0,90.47619047619048,28.537405151661552,66.52771484203572,11,-127.5,-136.5,-92.0,-356.0,565.0,2,0.1468750000000001,-1.0628930817610063,3115.0,1.0,2915.0,1.1568627450980393,3005.0,0.1468750000000001
5229,2020-11-05,3205.0,3210.0,3140.0,3155.0,424800.0,0.0015624999999999112,1.3333333333333333,1.4285714285714286,63.09067688378033,54.20550553437556,-175.8647249036112,-207.68888851076645,-154.23149937841026,-86.52916297645106,14.353964385874447,70.0,5.600702815087516,195.1500000000001,33.46118256291766,356.8388174370825,114.30559128145887,275.9944087185413,-277.4000000000001,92.06349206349206,30.969476339556778,80.84440871854116,11,-132.5,-141.5,-97.0,-361.0,540.0,3,0.15600624024961007,-1.2666666666666666,3200.0,-1.0628930817610063,3115.0,1.0,2915.0,0.15600624024961007
5230,2020-11-06,3230.0,3235.0,3185.0,3210.0,379900.0,0.007800312012480548,2.3333333333333335,0.4,66.70951156812339,56.32269745970593,-175.2416076691984,-226.5853178734419,-174.44829138270688,-120.00631747902935,14.601251330803816,50.0,29.46575825709624,208.9000000000001,19.667867422069776,398.1321325779304,114.28393371103493,303.51606628896525,-290.3040000000001,98.4375,34.960797918068586,94.61606628896513,11,-155.0,-164.0,-139.5,-386.0,495.0,4,0.14086687306501555,1.3333333333333333,3205.0,-1.2666666666666666,3200.0,-1.0628930817610063,3115.0,0.14086687306501555
5231,2020-11-09,3225.0,3250.0,3155.0,3235.0,503000.0,-0.001547987616099089,3.75,-0.5,64.70588235294117,58.26647373105709,-155.21012709977367,-211.97617267793157,-168.10625991539473,-121.3632076633553,14.391118830089933,95.0,41.05839012448541,190.9000000000001,-16.915606526027204,398.7156065260274,86.99219673698644,294.80780326301374,-267.58575999999994,91.49659863945578,28.566406779324787,103.9078032630136,11,-142.5,-151.5,-153.5,-381.0,435.0,0,0.13178294573643412,2.3333333333333335,3230.0,1.3333333333333333,3205.0,-1.2666666666666666,3200.0,0.13178294573643412
5232,2020-11-10,3585.0,3645.0,3510.0,3610.0,1086300.0,0.1116279069767443,1.8421052631578947,2.5,84.2315369261477,61.85125517429485,-475.0225586219176,-548.5116731695175,-521.2638103695763,-485.77108755826157,14.609615671925487,420.0,63.17915602441417,518.1500000000001,201.47565290940702,834.8243470905932,359.81282645470355,676.4871735452966,-604.1788992000002,88.11881188118812,16.699045470203657,158.33717354529662,11,-305.0,-314.0,-547.0,-741.0,-10.0,1,0.015341701534170138,3.75,3225.0,2.3333333333333335,3230.0,1.3333333333333333,3205.0,0.015341701534170138
5233,2020-11-11,3725.0,3735.0,3665.0,3695.0,801000.0,0.03905160390516049,1.8,-1.2,85.28864059590316,65.450464918756,-563.7900788989177,-664.2056098531102,-651.5251448665713,-626.7750444110293,15.248134783804312,150.0,89.07736898940038,621.0999999999999,191.8568962636059,1050.343103736394,406.4784481318029,835.7215518681969,-677.76100928,98.31932773109243,23.5099628750839,214.621551868197,11,-400.0,-409.0,-687.0,-881.0,-255.0,2,0.00939597315436247,1.8421052631578947,3585.0,3.75,3225.0,2.3333333333333335,3230.0,0.00939597315436247
5234,2020-11-12,3690.0,3705.0,3610.0,3660.0,740200.0,-0.00939597315436247,2.1666666666666665,1.0,83.95967002749771,68.78631626914287,-476.18316740452565,-605.3472316779853,-608.4430986848502,-595.3877892329688,16.099894140068336,115.0,118.82717027854414,551.25,52.38608015180671,1050.1139198481933,301.81804007590335,800.6819599240966,-560.2296881664001,92.24137931034483,12.381240270624772,249.4319599240966,11,-365.0,-374.0,-652.0,-846.0,-295.0,3,0.020325203252032464,1.8,3725.0,1.8421052631578947,3585.0,3.75,3225.0,0.020325203252032464
5235,2020-11-13,3550.0,3665.0,3515.0,3665.0,648500.0,-0.03794037940379402,1.608695652173913,-3.8333333333333335,72.72727272727272,71.45958537225212,-280.21223470816994,-444.8369431129031,-464.23907453286574,-457.77557519019047,16.729922393573236,175.0,144.63018578266337,383.75,-142.77980122585222,910.2798012258522,120.48509938707411,647.0149006129259,-347.60212558643207,68.10344827586206,-9.707467373732129,263.2649006129261,11,-204.5,-234.0,-512.0,-706.0,-250.0,4,0.05492957746478866,2.1666666666666665,3690.0,1.8,3725.0,1.8421052631578947,3585.0,0.05492957746478866
5236,2020-11-16,3720.0,3740.0,3620.0,3635.0,656900.0,0.04788732394366191,-1.0869565217391304,-0.7391304347826086,77.09923664122138,73.44412678874264,-362.09234131786843,-585.8022711442309,-627.1670096296884,-628.8797177409087,17.23381762961464,190.0,176.24143104291898,516.25,-56.253229133607874,1088.7532291336079,229.9983854331963,802.5016145668037,-453.6898705160602,91.30434782608695,13.08277433813241,286.2516145668039,11,-280.0,-401.5,-682.0,-876.0,-380.0,0,0.0013440860215054862,1.608695652173913,3550.0,2.1666666666666665,3690.0,1.8,3725.0,0.0013440860215054862
5237,2020-11-17,3815.0,3820.0,3750.0,3800.0,586900.0,0.02553763440860224,4.6,0.17647058823529413,78.49462365591398,75.14522793097795,-388.1760024251912,-650.3515495210804,-714.1676049791331,-724.5224851429821,18.221486043024168,100.0,216.1064541437163,570.75,-54.7064228162435,1196.2064228162435,258.02178859187825,883.4782114081218,-482.373288643812,98.36065573770492,19.561018340656375,312.7282114081217,11,-335.0,-456.5,-778.25,-971.0,-440.0,1,-0.0406290956749672,-1.0869565217391304,3720.0,1.608695652173913,3550.0,2.1666666666666665,3690.0,-0.0406290956749672
5238,2020-11-18,3755.0,3790.0,3720.0,3780.0,410700.0,-0.01572739187418082,2.111111111111111,-1.6666666666666667,75.0,76.46848605500234,-269.5121693690112,-551.1940700803179,-646.5392855702075,-664.4828104526682,18.54705201090248,95.0,270.2154537828824,467.9499999999998,-174.94001269349155,1110.8400126934912,146.50499365325413,789.3950063467455,-344.39356246080206,78.68852459016394,1.5095361512694154,321.44500634674574,11,-267.5,-396.5,-720.75,-911.0,-350.0,2,-0.04793608521970705,4.6,3815.0,-1.0869565217391304,3720.0,1.608695652173913,3550.0,-0.04793608521970705
5239,2020-11-19,3770.0,3780.0,3685.0,3720.0,445000.0,0.003994673768308976,1.7142857142857142,-2.0,76.84210526315789,77.59432979889507,-218.96509752617703,-530.1308836212102,-652.4510581910658,-681.0320593246761,18.771329733835366,95.0,306.02038240696083,442.8000000000002,-216.03137368172793,1101.6313736817283,113.38431315913613,772.2156868408642,-293.89059246707393,83.60655737704919,2.866111997748291,329.41568684086394,11,-282.5,-411.5,-743.25,-926.0,-400.0,3,-0.07957559681697612,2.111111111111111,3755.0,4.6,3815.0,-1.0869565217391304,3720.0,-0.07957559681697612
5240,2020-11-20,3670.0,3720.0,3660.0,3710.0,384800.0,-0.02652519893899208,1.0,-0.8,76.30662020905923,78.88330067179707,-55.86191031982162,-393.5219006921834,-545.4657872263024,-583.5777103168657,18.824207115776602,110.0,332.33952418903027,306.75,-343.79855395474897,957.298553954749,-18.524276977374484,632.0242769773745,-138.86809767234217,25.0,-63.229094817180425,325.2742769773744,11,-5.0,-311.5,-644.5,-826.0,-150.0,4,-0.07493188010899188,1.7142857142857142,3770.0,2.111111111111111,3755.0,4.6,3815.0,-0.07493188010899188
5241,2020-11-24,3785.0,3815.0,3740.0,3740.0,471100.0,0.03133514986376018,-2.3333333333333335,-1.125,74.81481481481481,77.83699821498232,-92.83471876535123,-472.9116820666841,-653.2897019027396,-699.5224569475422,20.08437982073262,145.0,365.0626282149756,383.75,-272.36997458743326,1039.8699745874333,55.690012706283596,711.8099872937164,-207.6492020447672,78.125,-8.555046862409114,328.0599872937166,11,-117.5,-426.5,-758.5,-941.0,-295.0,1,-0.12813738441215328,1.0,3670.0,1.7142857142857142,3770.0,2.111111111111111,3755.0,-0.12813738441215328
5242,2020-11-25,3700.0,3835.0,3700.0,3815.0,388800.0,-0.022457067371202122,-1.3478260869565217,-2.5555555555555554,68.51851851851852,75.97365131749513,11.391468945691031,-351.5945849648715,-559.5355245890933,-617.4879448145834,21.34280499744936,135.0,394.5964136802945,264.25,-377.6573141817139,906.1573141817139,-56.70365709085672,585.2036570908567,-83.82532971760429,22.857142857142858,-60.72609505357575,320.95365709085695,11,-25.0,-334.0,-676.0,-856.0,-330.0,2,-0.0972972972972973,-2.3333333333333335,3785.0,1.0,3670.0,1.7142857142857142,3770.0,-0.0972972972972973
5243,2020-11-26,3650.0,3670.0,3605.0,3630.0,408200.0,-0.013513513513513487,1.1666666666666667,-0.17391304347826086,65.94982078853047,73.97255695760988,55.466843793448334,-265.59370262802804,-502.31018671007496,-568.1397069217519,22.43625414128694,95.0,429.99916426563595,182.75,-434.61686184572955,800.1168618457295,-125.93343092286477,491.4334309228648,185.0,19.565217391304348,-60.345118939276944,308.68343092286466,11,25.0,-284.0,-633.5,-806.0,-370.0,3,-0.07534246575342463,-1.3478260869565217,3700.0,-2.3333333333333335,3785.0,1.0,3670.0,-0.07534246575342463
5244,2020-11-27,3625.0,3660.0,3605.0,3650.0,500900.0,-0.006849315068493178,1.4444444444444444,-1.25,64.15770609318997,73.02038288715626,78.53584471740851,-204.61685544334887,-472.80541388817755,-544.6619813194638,23.430311528523003,55.0,411.14489749755285,128.25,-457.73791976050416,714.2379197605042,-164.74395988025208,421.2439598802521,210.0,8.695652173913043,-66.02612752436193,292.9939598802521,11,95.0,-250.0,-610.25,-760.5,-355.0,4,-0.06068965517241376,1.1666666666666667,3650.0,-1.3478260869565217,3700.0,-2.3333333333333335,3785.0,-0.06068965517241376
5245,2020-11-30,3505.0,3565.0,3505.0,3560.0,980600.0,-0.03310344827586209,-1.1818181818181819,2.2,59.271523178807946,71.03952583577698,213.98401625361703,-47.68217254515912,-350.24693131552476,-425.699968139244,23.98672185209692,120.0,373.31372788785984,-16.75,-555.1323235543387,521.6323235543387,-285.9411617771693,252.44116177716933,325.4000000000001,0.0,-69.60085185105461,269.19116177716944,11,165.0,-130.0,-490.25,-565.0,-195.0,0,-0.03851640513552068,1.4444444444444444,3625.0,1.1666666666666667,3650.0,-1.3478260869565217,3700.0,-0.03851640513552068
5246,2020-12-01,3545.0,3585.0,3510.0,3570.0,589000.0,0.011412268188302432,1.7272727272727273,0.45454545454545453,48.319327731092436,67.68671517746347,163.77210452636336,-40.12119763534338,-384.91424040288985,-466.59573050120525,24.042378284166336,80.0,338.1727018606625,-8.25,-464.6348214644486,448.1348214644486,-236.4424107322243,219.9424107322243,272.384,12.121212121212121,-52.859579721449265,228.1924107322242,12,125.0,-170.0,-530.25,-605.0,-215.0,1,-0.007052186177715081,-1.1818181818181819,3505.0,1.4444444444444444,3625.0,1.1666666666666667,3650.0,-0.007052186177715081
5247,2020-12-02,3605.0,3655.0,3555.0,3575.0,653400.0,0.016925246826516194,-1.8571428571428572,-1.2,44.59459459459459,64.30833679908508,79.17728405966864,-64.85453831298855,-437.48487886957446,-526.513003797736,25.716326518240546,110.0,327.6416734677978,27.25,-380.044992022114,434.544992022114,-176.39749601105677,230.89749601105677,199.88864000000012,60.60606060606061,-0.1511191016689466,203.64749601105692,12,65.0,-230.0,-606.5,-659.0,-270.0,2,-0.03190013869625519,1.7272727272727273,3545.0,-1.1818181818181819,3505.0,1.4444444444444444,3625.0,-0.03190013869625519
5248,2020-12-03,3670.0,3725.0,3620.0,3635.0,610300.0,0.018030513176144236,-2.230769230769231,1.1666666666666667,49.122807017543856,61.22841477179465,0.9521860800232389,-97.85500498368128,-491.8903798395186,-592.1691658179716,26.590860482207823,120.0,293.89732581920043,68.75,-299.10115697002766,436.60115697002766,-115.17557848501383,252.67557848501383,122.89309440000034,75.0,17.472488984751152,183.92557848501383,12,0.0,-295.0,-679.0,-677.0,-320.0,3,-0.08174386920980925,-1.8571428571428572,3605.0,1.7272727272727273,3545.0,-1.1818181818181819,3505.0,-0.08174386920980925
5249,2020-12-04,3705.0,3725.0,3660.0,3680.0,340100.0,0.0095367847411445,1.0,0.7142857142857143,57.48792270531401,59.13744838248962,-49.43646892779179,-98.52717162697991,-517.4438277925365,-626.9897800831814,27.57540283507099,65.0,246.4699832429742,78.75,-240.45748902964078,397.9574890296408,-80.85374451482039,238.3537445148204,76.37737062400038,90.9090909090909,33.28514368254615,159.60374451482048,12,-35.0,-330.0,-716.5,-677.0,-265.0,4,-0.11470985155195679,-2.230769230769231,3670.0,-1.8571428571428572,3605.0,1.7272727272727273,3545.0,-0.11470985155195679
5250,2020-12-07,3685.0,3770.0,3675.0,3760.0,280500.0,-0.005398110661268607,1.0,-3.0,48.02259887005649,56.16053549973869,-30.26795666094813,-44.99906811031269,-488.35728926450247,-605.567664571895,28.462965194197892,95.0,205.23901152879716,36.0,-223.58671606588632,295.5867160658863,-93.79335803294316,165.79335803294316,85.3222757990402,67.3076923076923,13.368073299828147,129.79335803294305,12,-15.0,-310.0,-696.5,-619.0,-285.0,0,-0.11261872455902311,1.0,3705.0,-2.230769230769231,3670.0,-1.8571428571428572,3605.0,-0.11261872455902311
5251,2020-12-08,3650.0,3705.0,3625.0,3670.0,334400.0,-0.009497964721845276,-1.2857142857142858,0.26666666666666666,39.99999999999999,52.991811219903305,-18.362579475078746,24.741930298220723,-444.00654023735115,-568.6959488067205,29.6261408652902,80.0,156.81100409336432,-20.25,-186.4925305009042,145.9925305009042,-103.37126525045232,62.871265250452325,120.0,44.18604651162791,-3.9638136208960475,83.1212652504522,12,-12.5,-275.0,-661.5,-584.0,-275.0,1,-0.0931506849315068,1.0,3685.0,1.0,3705.0,-2.230769230769231,3670.0,-0.0931506849315068
5252,2020-12-09,3640.0,3670.0,3625.0,3650.0,270100.0,-0.002739726027397249,-1.25,0.5,42.58064516129032,50.39523615020995,-19.856776756417275,41.185250501736846,-423.28968305123817,-555.9851873458483,28.165784336077582,45.0,113.96871474778345,-33.0,-195.07210870790914,129.07210870790914,-114.03605435395457,48.03605435395457,130.0,13.333333333333334,-29.674930209744616,81.0360543539545,12,-2.5,-244.5,-651.5,-574.0,-180.0,2,-0.0851648351648352,-1.2857142857142858,3650.0,1.0,3685.0,1.0,3705.0,-0.0851648351648352
5253,2020-12-10,3760.0,3785.0,3695.0,3695.0,546600.0,0.03296703296703307,-1.7692307692307692,-6.5,49.43181818181818,48.75902638227975,-137.02165124796647,-80.16847269197206,-533.3753010836854,-673.3474689894483,26.500054720100263,145.0,68.46557049785133,85.25,-79.91259930898968,250.41259930898968,2.6687003455049307,167.83129965449507,-255.0,84.375,44.58119183828883,82.5812996544949,12,-115.0,-272.5,-747.0,-694.0,-335.0,3,-0.11303191489361697,-1.25,3640.0,-1.2857142857142858,3650.0,1.0,3685.0,-0.11303191489361697
5254,2020-12-11,3765.0,3765.0,3705.0,3755.0,624900.0,0.0013297872340425343,11.0,0.15384615384615385,56.05095541401273,48.40118551952473,-134.1852224091308,-83.54496034930798,-526.2641303344035,-673.9773466233974,25.34474909290154,60.0,38.028772927797945,86.5,-83.45665081976131,256.4566508197613,1.5216745901193462,171.47832540988065,-254.4000000000001,87.5,43.94148321003462,84.97832540988061,12,-117.5,-277.5,-697.0,-699.0,-330.0,4,-0.11022576361221781,-1.7692307692307692,3760.0,-1.25,3640.0,-1.2857142857142858,3650.0,-0.11022576361221781
5255,2020-12-14,3745.0,3785.0,3685.0,3695.0,346100.0,-0.005312084993359889,-1.8571428571428572,5.0,47.10144927536232,48.26586569111027,-85.55842449414331,-50.79109063191345,-491.6855732241929,-650.3976786287826,25.080381469894597,100.0,13.165634485296778,56.75,-104.30817843897421,217.8081784389742,-23.779089219487105,137.2790892194871,-228.91200000000026,75.0,34.33447514775576,80.52908921948722,12,-75.0,-250.0,-677.0,-679.0,-295.0,0,-0.08144192256341787,11.0,3765.0,-1.7692307692307692,3760.0,-1.25,3640.0,-0.08144192256341787
5256,2020-12-15,3725.0,3725.0,3640.0,3680.0,281300.0,-0.005340453938584733,2.7777777777777777,0.9,52.0,49.0886885139331,-41.72848530143574,-32.040004601313285,-455.5881331453875,-627.5366541108929,24.257747290368606,105.0,-7.893639528603671,36.5,-124.78105576087864,197.78105576087864,-44.14052788043955,117.14052788043955,-203.53376000000026,62.5,18.77292920587739,80.64052788043936,12,-22.5,-230.0,-654.5,-659.0,-260.0,1,-0.08724832214765099,-1.8571428571428572,3745.0,11.0,3765.0,-1.7692307692307692,3760.0,-0.08724832214765099
5257,2020-12-16,3660.0,3755.0,3650.0,3730.0,382000.0,-0.01744966442953022,-1.3333333333333333,-1.5555555555555556,50.78125,49.272959956428224,35.64184326920349,21.873874803578474,-378.9760824610348,-558.9866910691007,23.094443905387415,105.0,-14.276427161621086,-20.75,-170.952494898253,129.452494898253,-95.85124744912628,54.35124744912628,-133.26308480000034,13.793103448275861,-31.62748489533929,75.1012474491264,12,45.0,10.0,-582.0,-586.5,-205.0,2,-0.07786885245901642,2.7777777777777777,3725.0,-1.8571428571428572,3745.0,11.0,3765.0,-0.07786885245901642
5258,2020-12-17,3575.0,3635.0,3555.0,3635.0,351800.0,-0.023224043715846965,1.6666666666666667,0.8571428571428571,46.42857142857143,48.04414314790127,118.17645535368501,97.70677795076335,-282.78994466179574,-470.0167657749844,21.824388308860563,105.0,-4.993941963404268,-96.75,-249.76444720224072,56.26444720224072,-173.25722360112013,-20.24277639887987,-43.09782310400033,8.695652173913043,-39.661425319895514,76.50722360112026,12,95.0,95.0,-299.5,-304.0,-30.0,3,-0.032167832167832144,-1.3333333333333333,3660.0,2.7777777777777777,3725.0,-1.8571428571428572,3745.0,-0.032167832167832144
5259,2020-12-18,3470.0,3545.0,3460.0,3540.0,657500.0,-0.029370629370629397,1.125,1.1666666666666667,47.44525547445256,47.979993881723054,208.23415852946528,188.75681436666764,-166.30376526313012,-362.1759570981458,20.533702087544505,115.0,2.8972119117224793,-186.75,-357.05236268712815,-16.447637312871848,-271.9011813435641,-101.59881865643592,315.0,3.076923076923077,-49.27384246695732,85.15118134356408,12,152.5,177.5,-149.5,-154.0,55.0,4,-0.012968299711815567,1.6666666666666667,3575.0,-1.3333333333333333,3660.0,2.7777777777777777,3725.0,-0.012968299711815567
5260,2020-12-21,3395.0,3515.0,3370.0,3475.0,468300.0,-0.021613832853025983,-1.2307692307692308,1.1428571428571428,39.58333333333334,47.933697585426756,265.7143052181864,255.18144475629015,-80.61346188561129,-283.7684332396648,19.56892231307491,145.0,-2.322891957800948,-248.0,-454.3823737883222,-41.617626211677816,-351.1911868941611,-144.8088131058389,383.5,6.493506493506493,-48.84149917511163,103.19118689416104,12,182.5,207.5,-74.5,-79.0,150.0,0,0.01178203240058906,1.125,3470.0,1.6666666666666667,3575.0,-1.3333333333333333,3660.0,0.01178203240058906
5261,2020-12-22,3300.0,3345.0,3245.0,3340.0,726400.0,-0.027982326951399128,3.0,0.5,29.801324503311264,46.51377306787354,341.78841186260024,328.84342674026993,25.482860933359916,-185.63922866063513,18.34670667117409,150.0,-24.734323466699152,-318.75,-565.0035065205388,-72.49649347946115,-441.87675326026965,-195.62324673973035,462.15999999999985,10.784313725490197,-42.07113869296175,123.12675326026952,12,215.0,240.0,30.75,16.0,215.0,1,0.045454545454545414,-1.2307692307692308,3395.0,1.125,3470.0,1.6666666666666667,3575.0,0.045454545454545414
5262,2020-12-23,3340.0,3360.0,3305.0,3325.0,326000.0,0.0121212121212122,1.0,-0.375,27.39726027397259,44.065488855890685,284.69713133604046,274.56749674018556,-1.5989033755408855,-220.44136992441508,17.402790792886343,60.0,-34.6874812913461,-260.75,-533.2293570162287,11.729357016228732,-396.98967850811414,-124.51032149188586,391.1304,24.358974358974358,-24.63389366013905,136.23967850811434,12,175.0,200.0,39.25,-21.5,310.0,2,0.03742514970059885,3.0,3300.0,-1.2307692307692308,3395.0,1.125,3470.0,0.03742514970059885
5263,2020-12-24,3375.0,3400.0,3345.0,3360.0,244900.0,0.010479041916167775,-1.4444444444444444,1.0,27.39726027397259,40.88174495144178,211.59293283280158,229.68490634782484,-24.74846633030802,-249.6838423814138,17.150636722335733,60.0,-34.246706016743246,-212.0,-501.25312171354426,77.25312171354426,-356.6265608567719,-67.3734391432281,326.9625759999999,43.333333333333336,-0.3426499736470845,144.62656085677207,12,140.0,165.0,44.25,-16.5,445.0,3,0.023703703703703782,1.0,3340.0,3.0,3300.0,-1.2307692307692308,3395.0,0.023703703703703782
5264,2020-12-25,3405.0,3435.0,3375.0,3395.0,193400.0,0.008888888888888946,-1.4,0.6666666666666666,31.08108108108108,39.1017040409661,139.8649568145297,192.21283433304325,-42.59523761326682,-270.89916371875097,16.780488724510317,60.0,-36.225448283149944,-171.0,-470.71214259857834,128.71214259857834,-320.8560712992894,-21.143928700710603,269.54482143999985,59.25925925925925,17.80531622585351,149.85607129928925,12,95.0,135.0,18.0,-46.5,395.0,4,0.04111600587371522,-1.4444444444444444,3375.0,1.0,3340.0,3.0,3300.0,0.04111600587371522
5265,2020-12-28,3370.0,3425.0,3340.0,3420.0,471100.0,-0.01027900146842875,1.8333333333333333,-5.0,31.08108108108108,36.77737971664177,129.7184566377864,228.28467784735494,4.176195847130657,-225.47243819636424,17.325342667629233,85.0,-56.22253413232556,-199.25,-511.51296273287835,113.01296273287835,-355.3814813664394,-43.1185186335606,278.77213215360007,65.78947368421053,23.66157161915619,156.13148136643923,12,130.0,170.0,53.0,-11.5,525.0,0,0.04599406528189909,-1.4,3405.0,-1.4444444444444444,3375.0,1.0,3340.0,0.04599406528189909
5266,2020-12-29,3520.0,3520.0,3420.0,3420.0,299700.0,0.04451038575667665,1.0,-2.0,43.18181818181818,35.93299840351045,-58.579080108710514,80.43990496859715,-131.09951849628078,-362.96588255290317,17.487518005874033,150.0,-82.07451946714627,-48.0,-360.871253157924,264.871253157924,-204.435626578962,108.435626578962,104.54580422438403,100.0,51.989602428714164,156.43562657896203,12,-80.0,20.0,-8.25,-161.5,460.0,1,0.007102272727272707,1.8333333333333333,3370.0,-1.4,3405.0,-1.4444444444444444,3375.0,0.007102272727272707
5267,2020-12-30,3490.0,3545.0,3470.0,3545.0,301100.0,-0.008522727272727293,1.7272727272727273,-0.55,32.91139240506328,34.431089623120656,-61.72006538783717,106.86149359539195,-87.54857982577278,-323.78007191099005,17.203700045586405,75.0,-101.3414290987348,-72.25,-386.4821468361274,241.9821468361274,-229.36607341806393,84.86607341806393,111.77305597092118,73.17073170731707,28.53084812656303,157.1160734180637,12,-95.0,50.0,23.0,-131.5,460.0,2,0.007163323782235054,1.0,3520.0,1.8333333333333333,3370.0,-1.4,3405.0,0.007163323782235054
5268,2021-01-04,3370.0,3465.0,3325.0,3460.0,350500.0,-0.034383954154727836,1.8,1.6363636363636365,28.176795580110493,32.29014963486043,29.21486959619915,214.21688085918368,48.30455899732897,-195.10299635875253,16.765840892343824,165.0,-128.7887819455559,-177.25,-498.39064798691015,143.89064798691015,-337.8203239934551,-16.679676006544923,210.36667261266575,20.454545454545457,-17.98870753349986,160.57032399345496,1,25.0,145.0,150.5,-4.0,630.0,0,0.08308605341246289,1.7272727272727273,3490.0,1.0,3520.0,1.8333333333333333,3370.0,0.08308605341246289
5269,2021-01-05,3280.0,3370.0,3275.0,3325.0,444700.0,-0.02670623145400597,-2.4545454545454546,0.5,26.153846153846146,30.79798439269519,99.93868007569154,285.3757786442411,151.24656870282433,-96.19055478481687,16.415481573927398,95.0,-155.64655970054446,-246.0,-579.2076956209621,87.20769562096211,-412.60384781048106,-79.39615218951894,280.2446722559057,1.8518518518518516,-30.646685676649863,166.60384781048117,1,115.0,235.0,240.5,86.0,705.0,1,0.16463414634146334,1.8,3370.0,1.7272727272727273,3490.0,1.0,3520.0,0.16463414634146334
5270,2021-01-06,3270.0,3285.0,3230.0,3255.0,427000.0,-0.0030487804878048808,1.4444444444444444,-0.3333333333333333,26.424870466321252,30.42282283302963,100.95974902450689,276.88704193793274,174.91949631865054,-78.12397503564716,15.868154348226232,55.0,-175.31160213436624,-235.25,-578.3086109199062,107.80861091990619,-406.77930545995287,-63.720694540047134,271.3299919205515,12.698412698412698,-15.343985709461203,171.52930545995306,1,117.5,237.5,277.5,96.0,680.0,2,0.1620795107033639,-2.4545454545454546,3280.0,1.8,3370.0,1.7272727272727273,3490.0,0.1620795107033639
5271,2021-01-07,3310.0,3375.0,3295.0,3340.0,526300.0,0.012232415902140747,-1.6666666666666667,-2.0,31.38297872340425,30.86568043852204,69.87558774879608,221.46362365897494,146.889051573899,-112.07410744049685,15.505066312267225,105.0,-188.8889986635968,-178.25,-524.785864324514,168.28586432451402,-351.51793216225724,-4.982067837742761,206.42359256690725,25.396825396825395,-4.264270162781905,173.26793216225707,1,77.5,197.5,212.5,56.0,580.0,3,0.17673716012084584,1.4444444444444444,3270.0,-2.4545454545454546,3280.0,1.8,3370.0,0.17673716012084584
5272,2021-01-08,3330.0,3330.0,3250.0,3325.0,565600.0,0.0060422960725075026,31.0,-0.16666666666666666,36.0,31.82154040808064,53.98501458579585,186.616328814006,139.8213636930891,-127.25163045788668,15.223985876333066,80.0,-190.07786020528738,-142.75,-488.43733971912525,202.93733971912525,-315.5936698595624,30.093669859562397,163.50970516155485,42.5531914893617,9.817100029721843,172.84366985956254,1,57.5,177.5,192.5,36.0,570.0,4,0.19519519519519513,-1.6666666666666667,3310.0,1.4444444444444444,3270.0,-2.4545454545454546,3280.0,0.19519519519519513
5273,2021-01-12,3335.0,3385.0,3315.0,3350.0,422900.0,0.0015015015015014122,-1.5454545454545454,-3.0,41.29032258064517,32.95590057469887,47.73406472946044,156.1497404241013,147.75603329915157,-127.65449580612494,14.052550694501276,70.0,-174.07544478605723,-116.5,-439.3344858641017,206.33448586410168,-277.91724293205107,44.91724293205107,137.42892874863037,67.74193548387096,29.963081637291367,161.4172429320509,1,52.5,172.5,187.5,31.0,565.0,1,0.18440779610194902,31.0,3330.0,-1.6666666666666667,3310.0,1.4444444444444444,3270.0,0.18440779610194902
5274,2021-01-13,3350.0,3375.0,3310.0,3370.0,341300.0,0.004497751124437732,3.3333333333333335,1.3333333333333333,46.85314685314685,34.70835232715062,26.945459697550177,114.32643697236563,145.64812026655454,-138.27474313906805,12.829916650997172,65.0,-158.22743573763637,-80.75,-370.38270751615664,208.88270751615664,-225.5663537580781,64.0663537580781,103.03461444873983,77.41935483870968,34.20908228740656,144.81635375807826,1,37.5,157.5,172.5,16.0,385.0,2,0.19402985074626855,-1.5454545454545454,3335.0,31.0,3330.0,-1.6666666666666667,3310.0,0.19402985074626855
5275,2021-01-14,3440.0,3470.0,3315.0,3340.0,485200.0,0.02686567164179099,-1.0666666666666667,-5.0,59.859154929577464,36.56138974356832,-58.201310641400596,0.32150327874205686,70.81895963567695,-223.51878653314725,11.337753372925508,155.0,-142.0111042850831,24.5,-224.77051464957913,273.7705146495791,-100.13525732478956,149.13525732478956,-210.0,86.36363636363636,37.43851273263005,124.63525732478966,1,-52.5,67.5,82.5,-74.0,350.0,3,0.15843023255813948,3.3333333333333335,3350.0,-1.5454545454545454,3335.0,31.0,3330.0,0.15843023255813948
5276,2021-01-15,3400.0,3445.0,3380.0,3430.0,411500.0,-0.011627906976744207,1.1666666666666667,-0.3,54.22535211267606,38.929607488858636,-41.363181176155194,15.520663527231136,128.73919825260282,-178.54796584700534,10.249051177881297,65.0,-131.54199912902823,0.75,-201.50765225256418,203.00765225256418,-100.37882612628209,101.87882612628209,-165.19999999999982,68.18181818181817,15.482133361097127,101.12882612628209,1,-50.0,107.5,122.5,-34.0,445.0,4,0.16176470588235303,-1.0666666666666667,3440.0,3.3333333333333335,3350.0,-1.5454545454545454,3335.0,0.16176470588235303
5277,2021-01-18,3375.0,3415.0,3370.0,3400.0,224900.0,-0.007352941176470562,-1.5714285714285714,0.8333333333333334,50.0,41.354407979957465,-38.43308355383169,19.051185275868193,165.29082696569594,-149.2788058393353,8.867865405613582,45.0,-118.61971855436241,-10.0,-170.82026580850925,150.82026580850925,-90.41013290425462,70.41013290425462,-135.49599999999964,40.625,-12.711730457649118,80.41013290425455,1,-25.0,132.5,131.25,-9.0,590.0,0,0.1525925925925926,1.1666666666666667,3400.0,-1.0666666666666667,3440.0,3.3333333333333335,3350.0,0.1525925925925926
5278,2021-01-19,3460.0,3485.0,3360.0,3395.0,487100.0,0.0251851851851852,1.173913043478261,-2.6,53.64238410596026,44.408689974636815,-122.17167249129307,-79.05949168870893,90.32810937186241,-228.91318341744773,8.570023854043251,125.0,-125.04263575375217,80.75,-58.20379769808278,219.70379769808278,11.27310115095861,150.2268988490414,-215.88607999999977,85.71428571428571,31.758284879767274,69.4768988490413,1,-102.5,47.5,56.5,-94.0,380.0,1,0.12716763005780352,-1.5714285714285714,3375.0,1.1666666666666667,3400.0,-1.0666666666666667,3440.0,0.12716763005780352
5279,2021-01-20,3425.0,3470.0,3375.0,3460.0,468000.0,-0.010115606936416222,2.4545454545454546,-0.5384615384615384,53.64238410596026,47.432858156818924,-72.01337233436698,-50.176194829480664,135.00444613436503,-189.0638558501587,9.094479782495604,95.0,-121.63880697207969,48.0,-86.14053902720525,182.14053902720525,-19.070269513602852,115.07026951360285,-171.25063679999994,64.70588235294117,11.740836207391808,67.07026951360267,1,-57.5,82.5,141.25,-59.0,460.0,2,0.13868613138686126,1.173913043478261,3460.0,-1.5714285714285714,3375.0,1.1666666666666667,3400.0,0.13868613138686126
5280,2021-01-21,3435.0,3475.0,3405.0,3455.0,366100.0,0.0029197080291971655,1.3333333333333333,0.5714285714285714,43.08943089430894,48.73357506469722,-62.745061970324514,-60.107592539667166,134.19054084556683,-193.6121658290799,9.223120149267444,70.0,-101.14785067985758,56.0,-80.44354915218946,192.44354915218946,-12.221774576094958,124.22177457609496,-172.0006113280001,60.0,12.448180441946626,68.22177457609482,1,-67.5,72.5,132.5,-69.0,440.0,3,0.0873362445414847,2.4545454545454546,3425.0,1.173913043478261,3460.0,-1.5714285714285714,3375.0,0.0873362445414847
5281,2021-01-22,3450.0,3450.0,3345.0,3400.0,322400.0,0.004366812227074135,3.2,-2.5,46.666666666666664,49.9187602498824,-62.35490821767735,-66.71425529542194,128.9015238461825,-204.74235696794312,8.333329040439855,105.0,-67.73788595543238,63.5,-71.13791598593343,198.13791598593343,-3.818957992966716,130.81895799296672,-178.12058687488025,75.0,29.421077837599057,67.31895799296673,1,-52.5,42.5,132.5,-84.0,385.0,4,0.09855072463768111,1.3333333333333333,3435.0,2.4545454545454546,3425.0,1.173913043478261,3460.0,0.09855072463768111
5282,2021-01-25,3465.0,3475.0,3385.0,3440.0,456500.0,0.004347826086956497,3.0,0.5,59.59595959595959,51.95271991825067,-62.794856853449346,-75.75332446141056,112.38137599454058,-215.1073508258023,7.601704207911092,90.0,-31.6002715286495,72.25,-64.88132391974659,209.3813239197466,3.6843380401264767,140.81566195987352,-184.59576339988507,85.71428571428571,35.43063097575788,68.56566195987335,1,-67.5,27.5,133.75,-99.0,360.0,0,0.10966810966810958,3.2,3450.0,1.3333333333333333,3435.0,2.4545454545454546,3425.0,0.10966810966810958
5283,2021-01-26,3455.0,3485.0,3430.0,3465.0,352900.0,-0.0028860028860029363,1.2,-0.4,71.08433734939759,54.645074417834095,-37.97638980693091,-62.66551855415673,116.20037615969022,-199.9245884927377,7.209468713315849,55.0,-3.0814020938482827,58.25,-81.346222238069,197.846222238069,-11.548111119034274,128.04811111903427,-166.4119328638899,78.57142857142857,21.24600875717998,69.7981111190344,1,-55.0,-22.5,232.5,-89.0,385.0,1,0.1476121562952244,3.0,3465.0,3.2,3450.0,1.3333333333333333,3435.0,0.1476121562952244
5284,2021-01-27,3545.0,3585.0,3495.0,3495.0,770800.0,0.026049204052098318,-2.6,-5.0,77.77777777777777,56.63603251207857,-108.85389308825688,-149.29365766278897,22.066072599649942,-284.8843858159171,7.381895116841676,130.0,21.451760075455695,141.25,-13.324969036431867,295.82496903643187,63.96251548178407,218.53748451821593,-248.5554555493345,83.33333333333334,19.52172697263302,77.28748451821583,1,-80.0,-137.5,125.0,-179.0,310.0,2,0.08321579689703817,1.2,3455.0,3.0,3465.0,3.2,3450.0,0.08321579689703817
5285,2021-01-28,3525.0,3570.0,3475.0,3535.0,1908800.0,-0.005641748942172065,1.375,-0.2,72.63157894736842,58.68116882704438,-84.40472065845233,-123.41352787985215,42.12743586270335,-261.10684918454626,7.240003090410227,95.0,40.034423610830345,113.5,-49.27527291842034,276.27527291842034,32.11236354078983,194.88763645921017,-211.24212821637457,75.0,6.067730214055246,81.3876364592102,1,-60.0,-117.5,110.0,-159.0,435.0,3,0.10212765957446801,-2.6,3545.0,1.2,3455.0,3.0,3465.0,0.10212765957446801
5286,2021-01-29,3545.0,3575.0,3475.0,3510.0,516400.0,0.005673758865248235,1.105263157894737,-3.5,72.63157894736842,61.195788710085324,-91.2716322737142,-149.0883989854251,16.942019463856923,-276.77548451282837,7.89550908076751,100.0,53.91266786618871,132.25,-34.372011561570616,298.8720115615706,48.93899421921469,215.5610057807853,-214.96760052339232,80.0,7.411596475233296,83.31100578078521,1,-80.0,-137.5,45.0,-179.0,440.0,4,0.09308885754583929,1.375,3525.0,-2.6,3545.0,1.2,3455.0,0.09308885754583929
5287,2021-02-01,3515.0,3570.0,3485.0,3550.0,448800.0,-0.008462623413258097,1.2666666666666666,-1.0,68.0,62.79107936497863,-43.945536404135964,-123.4487098993377,38.23848588639521,-242.7342669951904,8.56517652123014,85.0,49.61409388572838,101.0,-68.4138501763091,270.4138501763091,16.29307491184545,185.70692508815455,-169.66954449198874,54.83870967741935,-17.60419363454735,84.70692508815458,2,-50.0,-107.5,12.5,-149.0,370.0,0,0.09103840682788045,1.105263157894737,3545.0,1.375,3525.0,-2.6,3545.0,0.09103840682788045
5288,2021-02-02,3650.0,3665.0,3485.0,3500.0,433900.0,0.038406827880512084,1.0,-4.285714285714286,74.19354838709677,65.07454206288268,-166.6888392222295,-249.17140889863276,-102.1415086384527,-372.78716808139325,8.707370900686989,180.0,57.11852079108985,222.0,24.026051687329527,419.9739483126705,123.01302584366476,320.98697415633524,-290.28937182246955,92.10526315789474,19.453612206872748,98.98697415633528,2,-145.0,-202.5,-122.5,-284.0,195.0,1,0.047945205479452024,1.2666666666666666,3515.0,1.105263157894737,3545.0,1.375,3525.0,0.047945205479452024
5289,2021-02-03,3820.0,3820.0,3650.0,3660.0,640900.0,0.046575342465753344,1.125,1.0666666666666667,77.14285714285714,68.85825609049915,-307.0559194298485,-396.99587115106715,-276.1405809596131,-536.2424533303574,8.886771009565775,170.0,76.03357335707005,365.0,112.28838986956316,617.7116101304368,238.6441949347818,491.3558050652182,-435.8662220766719,100.0,27.88144156712754,126.35580506521832,2,-237.5,-295.0,-292.5,-454.0,105.0,2,0.005235602094240788,1.0,3650.0,1.2666666666666666,3515.0,1.105263157894737,3545.0,0.005235602094240788
5290,2021-02-04,3800.0,3885.0,3770.0,3790.0,432100.0,-0.005235602094240788,-3.6,0.0625,79.41176470588235,72.49660031707867,-256.8459024891022,-353.37126459485717,-257.23071512644356,-510.3064445721466,8.920491302730657,115.0,86.5653448791013,318.5,37.85975454614254,599.1402454538575,178.17987727307127,458.82012272692873,-372.27959986900487,79.26829268292683,6.376985612866534,140.32012272692876,2,-165.0,-242.5,-280.0,-434.0,110.0,3,0.014473684210526416,1.125,3820.0,1.0,3650.0,1.2666666666666666,3515.0,0.014473684210526416
5291,2021-02-05,3895.0,3910.0,3825.0,3860.0,704100.0,0.02499999999999991,1.6153846153846154,3.5,84.66666666666667,75.28223443604612,-315.234697715749,-424.0380498706668,-355.94677812459076,-599.3964378640112,9.754040952371449,110.0,103.8785056823408,384.25,60.27347388481394,708.2265261151861,222.26173694240697,546.238263057593,-412.4060478847241,96.47058823529412,18.692375892589652,161.98826305759303,2,-225.0,-325.0,-375.0,-529.0,30.0,4,0.016688061617458283,-3.6,3800.0,1.125,3820.0,1.0,3650.0,0.016688061617458283
5292,2021-02-08,3980.0,4010.0,3915.0,3940.0,646600.0,0.021822849807445532,-1.1111111111111112,1.1428571428571428,84.66666666666667,76.79138213796492,-357.04675857763414,-482.587370828458,-441.01152757196724,-676.7346245929816,10.509013106308082,115.0,133.8452003343823,436.75,62.594459587952315,810.9055404120477,249.67222979397593,623.8277702060241,-437.5692011808628,94.28571428571428,16.78798555651659,187.07777020602384,2,-237.5,-360.0,-490.0,-614.0,-165.0,0,0.0012562814070351536,1.6153846153846154,3895.0,-3.6,3800.0,1.125,3820.0,0.0012562814070351536
5293,2021-02-09,3950.0,4005.0,3900.0,3935.0,414100.0,-0.007537688442211032,-1.4705882352941178,0.375,85.23489932885906,77.61995119919615,-278.76165256525337,-425.991550749397,-409.81431857880625,-639.7283258221264,11.687639213652028,105.0,162.241079478144,376.0,-26.133782400019754,778.1337824000198,174.9331087999899,577.0668912000101,-332.7581289919249,83.33333333333334,4.04330058166579,201.0668912000099,2,-207.5,-330.0,-482.5,-584.0,-130.0,1,-0.016455696202531622,-1.1111111111111112,3980.0,1.6153846153846154,3895.0,-3.6,3800.0,-0.016455696202531622
5294,2021-02-10,4000.0,4020.0,3910.0,3940.0,368100.0,0.012658227848101333,1.2,4.0,85.98726114649682,79.1039158879882,-287.68570245005503,-447.7549978313664,-457.2054733337509,-683.6375220593582,12.920672713376952,110.0,185.3846860298945,393.5,-36.5073438785098,823.5073438785098,178.49632806074533,608.5036719392547,-319.9168283532167,92.0,9.845668539257602,215.0036719392549,2,-252.5,-375.0,-545.0,-634.0,-295.0,2,-0.03874999999999995,-1.4705882352941178,3950.0,-1.1111111111111112,3980.0,1.6153846153846154,3895.0,-0.03874999999999995
5295,2021-02-12,3985.0,4010.0,3945.0,4010.0,435000.0,-0.003750000000000031,4.2,-0.4166666666666667,84.07643312101911,80.37556635172717,-224.14380600440654,-410.8984592794759,-435.8485901298577,-662.8914504965023,14.803280810696167,65.0,207.06556126249552,351.25,-102.73672598259691,805.2367259825969,124.25663700870155,578.2433629912985,-243.7317992496378,82.05128205128204,-0.9663837826288955,226.99336299129854,2,-232.5,-360.0,-530.0,-619.0,-365.0,4,-0.01505646173149311,1.2,4000.0,-1.4705882352941178,3950.0,-1.1111111111111112,3980.0,-0.01505646173149311
5296,2021-02-15,3950.0,3995.0,3910.0,3985.0,360500.0,-0.008782936010037656,2.090909090909091,1.4,80.12422360248448,81.72270230755878,-140.41962552258883,-350.5542479056676,-396.05686166690793,-621.1728665622413,16.6290735928536,85.0,217.67700965467702,288.75,-172.19725123492026,749.6972512349203,58.27637438253987,519.2236256174601,-158.56007538470294,41.66666666666667,-39.315818432976755,230.47362561746007,2,-197.5,-315.0,-502.5,-575.0,-450.0,0,-0.010126582278481067,4.2,3985.0,1.2,4000.0,-1.4705882352941178,3950.0,-0.010126582278481067
5297,2021-02-16,3890.0,3960.0,3870.0,3945.0,419700.0,-0.015189873417721489,1.1176470588235294,1.5714285714285714,75.43859649122807,81.86104098579558,-24.173997965399394,-263.5034531049405,-333.797818651321,-554.0962853609713,18.458217507014364,90.0,234.4847508722669,203.0,-248.0502364365293,654.0502364365293,-22.52511821826465,428.52511821826465,-57.41926181545659,13.333333333333334,-65.1470190140779,225.52511821826465,2,-55.0,-255.0,-442.5,-515.0,-325.0,1,0.008997429305912519,2.090909090909091,3950.0,4.2,3985.0,1.2,4000.0,0.008997429305912519
5298,2021-02-17,3900.0,3925.0,3865.0,3875.0,290800.0,0.0025706940874035134,-1.6666666666666667,-0.45454545454545453,72.90322580645162,81.38997083730608,5.607550323302803,-251.75733460258834,-343.4714630601975,-555.7720113869482,19.81713743731751,60.0,252.73658804952993,191.0,-256.3383271611583,638.3383271611578,-32.66916358057915,414.66916358057915,120.0,22.58064516129032,-53.00203680155461,223.66916358057895,2,-5.0,-235.0,-452.5,-525.0,-215.0,2,-0.02179487179487183,1.1176470588235294,3890.0,2.090909090909091,3950.0,4.2,3985.0,-0.02179487179487183
5299,2021-02-18,3900.0,3965.0,3880.0,3905.0,395200.0,0.0,-2.7777777777777777,-0.2,74.83443708609272,80.88137887955169,20.281790720749996,-225.93050503108043,-344.26670596222493,-548.2414209191743,21.34108500090571,85.0,278.5223329577666,167.25,-266.84282296225865,601.3428229622582,-49.796411481129326,384.2964114811293,116.90000000000009,24.137931034482758,-49.3902819914442,217.04641148112918,2,22.5,-235.0,-452.5,-525.0,-185.0,3,-0.02051282051282055,-1.6666666666666667,3900.0,1.1176470588235294,3890.0,2.090909090909091,3950.0,-0.02051282051282055
5300,2021-02-19,3735.0,3900.0,3720.0,3900.0,476600.0,-0.04230769230769227,1.1818181818181819,33.0,60.55555555555556,78.20236653387268,195.66854659783485,-39.3187754883711,-181.35090104410938,-376.7535168474724,22.274102334321963,180.0,285.3137478910958,-12.75,-423.63447601674216,398.13447601674216,-218.19223800837108,192.69223800837108,278.8620000000001,5.454545454545454,-64.47679412838268,205.44223800837108,2,135.0,-67.5,-287.5,-360.0,-30.0,4,-0.008032128514056214,-2.7777777777777777,3900.0,-1.6666666666666667,3900.0,1.1176470588235294,3890.0,-0.008032128514056214
5301,2021-02-22,3790.0,3855.0,3765.0,3800.0,341900.0,0.014725568942436373,-2.0,0.06060606060606061,64.86486486486487,76.00216633367246,138.80477241927474,-71.19079093631899,-236.71063566988323,-424.6404167445221,23.804498722080815,120.0,276.501620771272,25.25,-361.1704827304802,411.67048273048067,-167.9602413652401,218.4602413652401,212.10752000000002,28.57142857142857,-41.481628310258586,193.21024136524025,2,80.0,-107.5,-342.5,-415.0,-170.0,0,-0.04485488126649073,1.1818181818181819,3735.0,-2.7777777777777777,3900.0,-1.6666666666666667,3900.0,-0.04485488126649073
5302,2021-02-24,3845.0,3925.0,3800.0,3860.0,653000.0,0.014511873350923521,-1.380952380952381,1.5,61.53846153846153,73.36922880140608,70.00270308952986,-101.46461107013465,-291.1163032280656,-471.496594778675,25.38518462962826,135.0,269.4229296809908,61.25,-299.6388879886126,422.13888798861217,-119.19444399430631,241.6944439943063,145.82321920000004,51.02040816326531,-15.572203389472143,180.44444399430614,2,25.0,-162.5,-416.25,-470.0,-220.0,2,-0.08972691807542266,-2.0,3790.0,1.1818181818181819,3735.0,-2.7777777777777777,3900.0,-0.08972691807542266
5303,2021-02-25,3965.0,3975.0,3850.0,3885.0,531600.0,0.031209362808842567,1.5,-5.333333333333333,59.11949685534591,70.38392165794485,-53.245074000712066,-191.09520127370433,-412.9838569863696,-583.7698371320485,27.085284361253514,130.0,250.62486939919427,155.75,-178.4147088361533,489.9147088361533,-11.332354418076648,322.83235441807665,14.990290432000165,96.07843137254902,32.319037128381396,167.08235441807676,2,-100.0,-282.5,-536.25,-590.0,-305.0,3,-0.10088272383354346,-1.380952380952381,3845.0,-2.0,3790.0,1.1818181818181819,3735.0,-0.10088272383354346
5304,2021-02-26,3840.0,3945.0,3825.0,3945.0,567800.0,-0.031525851197982346,1.2857142857142858,-1.3125,52.22222222222223,66.84456489141188,52.157005469304295,-45.177653162661045,-291.50361618418265,-450.733475894348,27.960269352652904,140.0,221.3146547801507,16.0,-294.23929643519295,326.23929643519295,-139.11964821759648,171.11964821759648,135.0,47.05882352941176,-14.129954767384952,155.11964821759648,2,17.5,-157.5,-407.5,-444.5,-145.0,4,-0.04036458333333337,1.5,3965.0,-1.380952380952381,3845.0,-2.0,3790.0,-0.04036458333333337
5305,2021-03-01,3885.0,3940.0,3855.0,3895.0,380400.0,0.01171875,-1.4285714285714286,0.09523809523809523,49.411764705882355,63.43206945845609,-9.520967794876015,-65.16557789798071,-338.92828283831295,-486.14035182251155,29.084074186801157,100.0,193.39923116967975,43.0,-234.21168047080027,320.2116804708003,-95.60584023540014,181.60584023540014,90.0,57.14285714285714,0.3997650707896696,138.60584023540025,3,-37.5,-202.5,-447.5,-397.5,-270.0,0,-0.04375804375804371,1.2857142857142858,3840.0,1.5,3965.0,-1.380952380952381,3845.0,-0.04375804375804371
5306,2021-03-02,3875.0,3895.0,3830.0,3860.0,431100.0,-0.002574002574002532,1.3636363636363635,-1.5,43.2258064516129,59.85287056516552,-12.603965787666311,-30.751855554913618,-330.87438331807925,-465.7894642800443,30.128049101800308,65.0,157.1792808175037,16.5,-222.99728050312387,255.99728050312433,-103.24864025156194,136.24864025156194,89.80000000000018,42.857142857142854,-8.759617470769747,119.7486402515621,3,-27.5,-192.5,-437.5,-387.5,-325.0,1,-0.04387096774193544,-1.4285714285714286,3885.0,1.2857142857142858,3840.0,1.5,3965.0,-0.04387096774193544
5307,2021-03-03,3835.0,3890.0,3800.0,3870.0,351000.0,-0.010322580645161339,1.4,-2.3333333333333335,42.675159235668794,56.49419650174521,20.980108805134932,36.31271472532535,-291.2299467972871,-417.57795127053487,31.110389431411544,90.0,120.72053519196379,-39.5,-217.14245580725856,138.14245580725856,-128.32122790362928,49.32122790362928,120.00800000000027,20.0,-26.464500214798065,88.82122790362935,3,12.5,-132.5,-390.0,-340.0,-370.0,2,-0.05606258148631027,1.3636363636363635,3875.0,-1.4285714285714286,3885.0,1.2857142857142858,3840.0,-0.05606258148631027
5308,2021-03-04,3825.0,3855.0,3780.0,3835.0,338700.0,-0.0026075619295958807,2.0,0.2857142857142857,38.25503355704697,52.42981833185123,21.48156893000214,63.343130395577646,-278.9688188054615,-399.1815513840593,31.302184709873494,75.0,87.58802916944614,-58.25,-203.64510597704384,87.14510597704384,-130.9475529885217,14.447552988521693,120.60768000000007,27.27272727272727,-12.876983071988274,72.69755298852182,3,22.5,-100.0,-380.0,-330.0,-310.0,3,-0.05228758169934644,1.4,3835.0,1.3636363636363635,3875.0,-1.4285714285714286,3885.0,-0.05228758169934644
5309,2021-03-05,3840.0,3845.0,3795.0,3830.0,303800.0,0.0039215686274509665,4.0,-1.0,40.26845637583893,50.1756962007716,-3.268157854506171,52.615952549354915,-288.10178822672196,-404.97399937045884,30.507200314292405,50.0,60.72965732346893,-44.25,-188.08012641004098,99.58012641004098,-116.16506320502049,27.665063205020488,96.58337280000023,37.5,2.541064909346659,71.91506320502047,3,30.0,-92.5,-423.75,-307.5,-360.0,4,-0.046875,2.0,3825.0,1.4,3835.0,1.3636363636363635,3875.0,-0.046875
5310,2021-03-08,3855.0,3945.0,3835.0,3900.0,398900.0,0.00390625,-1.588235294117647,-4.5,43.448275862068975,47.79607520046095,0.6078547050979068,44.21458848655766,-294.5216467940554,-410.6655819456387,29.62611896515288,110.0,37.11935470253593,-32.0,-171.07211306207046,107.07211306207046,-101.53605653103523,37.53605653103523,-135.0,45.45454545454545,10.875480503693822,69.53605653103529,3,22.5,-107.5,-418.75,-322.5,-445.0,0,-0.04150453955901423,4.0,3840.0,2.0,3825.0,1.4,3835.0,-0.04150453955901423
5311,2021-03-09,3960.0,3990.0,3850.0,3920.0,456500.0,0.027237354085603016,1.8,-0.8888888888888888,54.54545454545455,47.01907442346018,-86.87781459467169,-58.67435790471018,-386.481889753783,-505.0134078020874,28.68954960345671,140.0,13.637614688091162,69.75,-73.0960709994165,212.5960709994165,-1.6730354997080212,141.17303549970802,-235.5,85.71428571428571,46.44645084082316,71.4230354997082,3,-75.0,-212.5,-523.75,-427.5,-480.0,1,-0.08712121212121215,-1.588235294117647,3855.0,4.0,3840.0,2.0,3825.0,-0.08712121212121215
5312,2021-03-10,3985.0,4020.0,3920.0,3960.0,514100.0,0.0063131313131312705,1.105263157894737,0.625,55.4140127388535,46.60735396607213,-100.49891014403465,-87.78114934984569,-399.1722958307082,-518.5488666970759,27.30007416937235,100.0,14.634877590846827,94.5,-49.02333388125908,238.02333388125908,22.73833305937069,166.2616669406293,-249.8800000000001,85.41666666666666,42.21884956886553,71.76166694062952,3,-85.0,-232.5,-548.75,-452.5,-495.0,2,-0.10915934755332501,1.8,3960.0,-1.588235294117647,3855.0,4.0,3840.0,-0.10915934755332501
5313,2021-03-11,3885.0,4015.0,3850.0,4015.0,432600.0,-0.025094102885821812,1.5384615384615385,-5.2,49.152542372881356,46.26627842725648,-14.572787905078258,7.483199743959631,-288.8992407222263,-408.41165645903993,25.71710558623137,165.0,4.537403419596558,-2.25,-143.01763234408645,138.51763234408645,-72.63381617204323,68.13381617204323,-132.7872000000002,40.0,-5.377072223540907,70.38381617204317,3,15.0,-132.5,-448.75,-352.5,-380.0,3,-0.10810810810810811,1.105263157894737,3985.0,1.8,3960.0,-1.588235294117647,3855.0,-0.10810810810810811
5314,2021-03-12,3845.0,3870.0,3705.0,3815.0,969000.0,-0.01029601029601035,3.125,-0.23076923076923078,57.23684210526315,47.13573147163212,29.29134727511564,37.1819311580839,-239.84631859935598,-358.547833647639,23.49695445961994,180.0,-5.716619470902515,-34.5,-165.88533123270827,96.88533123270827,-100.19266561635413,31.192665616354134,175.0,44.44444444444444,-5.735425582547101,65.69266561635415,3,17.5,-10.0,-368.75,-312.5,-450.0,4,-0.08582574772431728,1.5384615384615385,3885.0,1.105263157894737,3985.0,1.8,3960.0,-0.08582574772431728
5315,2021-03-15,3925.0,3925.0,3845.0,3880.0,397600.0,0.02080624187256186,2.5555555555555554,1.5,58.598726114649686,48.843833656413985,-49.6602632175036,-50.112908436781254,-308.548810605389,-428.2304453026745,21.29384457946167,80.0,-20.611309606906616,48.5,-75.26123021865033,172.26123021865033,-13.38061510932539,110.38061510932539,90.0,69.84126984126983,16.22879588415705,61.88061510932525,3,-62.5,-62.5,-371.25,-392.5,-610.0,0,-0.11337579617834392,3.125,3845.0,1.5384615384615385,3885.0,1.105263157894737,3985.0,-0.11337579617834392
5316,2021-03-16,3910.0,3940.0,3870.0,3885.0,425300.0,-0.003821656050955413,-1.5454545454545454,0.5555555555555556,54.36241610738256,50.14241775327107,-32.60183481450167,-40.33105227256192,-287.02836194543397,-402.41652260004685,19.469569254612523,70.0,-20.38079937036082,35.5,-84.49561395480987,155.49561395480987,-24.497806977404707,95.49780697740471,98.80000000000018,65.07936507936508,10.678871126835354,59.99780697740492,3,-47.5,-47.5,-313.75,-352.5,-665.0,1,-0.12787723785166238,2.5555555555555554,3925.0,3.125,3845.0,1.5384615384615385,3885.0,-0.12787723785166238
5317,2021-03-17,3925.0,3925.0,3815.0,3885.0,439900.0,0.0038363171355497716,4.5,1.6,46.875,51.10019180248808,-37.42880601858542,-55.41568728754373,-294.2320368156561,-406.9644407553674,17.870895885576143,110.0,-19.852418293755363,48.75,-73.20232027732527,170.70232027732527,-12.226160138662635,109.72616013866264,77.72400000000016,70.96774193548387,20.937070835720604,60.97616013866257,3,-62.5,-62.5,-305.0,-355.0,-610.0,2,-0.11337579617834392,-1.5454545454545454,3910.0,2.5555555555555554,3925.0,3.125,3845.0,-0.11337579617834392
5318,2021-03-18,3815.0,3915.0,3790.0,3895.0,725200.0,-0.028025477707006363,1.0833333333333333,-2.0,48.0,51.959252205172646,79.34778732740415,50.47784470266197,-173.68462742936754,-285.3533741806168,16.296153972907966,135.0,-15.269475416191653,-57.0,-181.3678753578406,67.3678753578406,-119.1839376789203,5.1839376789203016,181.76952000000028,46.808510638297875,-3.449446252314985,62.18393767892034,3,47.5,47.5,-133.75,-195.0,-445.0,3,-0.08519003931847968,4.5,3925.0,-1.5454545454545454,3910.0,2.5555555555555554,3925.0,-0.08519003931847968
5319,2021-03-19,3820.0,3835.0,3750.0,3815.0,733900.0,0.001310615989515096,3.857142857142857,-0.0625,44.44444444444444,52.06993760321436,79.58125848075679,41.29432667510082,-164.9602399743112,-279.68112112178187,14.496655533098018,85.0,-6.658683977665532,-48.0,-173.71479835837408,77.71479835837408,-110.85739917918681,14.857399179186814,170.93412960000023,36.84210526315789,-12.026738772632676,62.85739917918703,3,42.5,42.5,-138.75,-200.0,-350.0,4,-0.08246073298429324,1.0833333333333333,3815.0,4.5,3925.0,-1.5454545454545454,3910.0,-0.08246073298429324
5320,2021-03-22,3705.0,3770.0,3660.0,3750.0,422500.0,-0.030104712041884807,1.588235294117647,-9.0,37.68115942028985,50.19612703375162,191.1696799491665,162.25021732403866,-36.96681621712287,-154.28183195487418,14.6659620097495,160.0,4.10799225103392,-161.5,-294.40677381641126,-28.59322618358874,-227.95338690820563,-95.04661309179437,280.2154470080004,16.071428571428573,-32.17161484836309,66.4533869082056,3,135.0,135.0,-18.75,-80.0,-255.0,0,-0.08367071524966263,3.857142857142857,3820.0,1.0833333333333333,3815.0,4.5,3925.0,-0.08367071524966263
5321,2021-03-23,3620.0,3690.0,3620.0,3690.0,369500.0,-0.022941970310391357,1.0,1.5555555555555556,35.374149659863946,47.96947558053055,249.0600867530261,246.49938210973323,59.017279520334796,-60.484741306668184,14.947001877546779,85.0,10.00242973937111,-238.0,-408.0588133557658,-67.94118664423422,-323.0294066778829,-152.9705933221171,352.2068291276805,0.0,-49.67514954287344,85.02940667788278,3,197.5,200.0,68.75,5.0,-265.0,1,-0.08425414364640882,1.588235294117647,3705.0,3.857142857142857,3820.0,1.0833333333333333,3815.0,-0.08425414364640882
5322,2021-03-24,3500.0,3595.0,3485.0,3570.0,438800.0,-0.03314917127071826,-1.2,1.0,30.769230769230774,45.926885402347146,327.464253730755,357.66530091978484,188.18867461110221,67.94337222821378,15.018278800789735,135.0,8.3182138014663,-340.75,-574.4451455477906,-107.05485445220938,-457.59757277389554,-223.90242722610446,451.07441938001966,3.488372093023256,-46.99554554093706,116.84757277389538,3,212.5,252.5,193.75,125.0,-90.0,2,-0.07285714285714284,1.0,3620.0,1.588235294117647,3705.0,3.857142857142857,3820.0,-0.07285714285714284
5323,2021-03-25,3565.0,3600.0,3540.0,3570.0,391200.0,0.01857142857142846,-1.1818181818181819,0.07142857142857142,34.6368715083799,43.41577755824901,237.24782318510051,275.2753111165466,133.14328007442145,11.675349978117083,14.725062021218555,100.0,-11.416698811873175,-255.75,-512.0449575452662,0.544957545266243,-383.89747877263335,-127.60252122736665,348.78846582961796,22.857142857142858,-28.060074515336286,128.1474787726332,3,147.5,187.5,170.0,60.0,-210.0,3,-0.07012622720897621,-1.2,3500.0,1.0,3620.0,1.588235294117647,3705.0,-0.07012622720897621
5324,2021-03-26,3685.0,3730.0,3625.0,3635.0,602500.0,0.033660589060308554,-2.0,-10.0,41.50000000000001,41.51591910106572,102.99618556676387,150.79926217083994,24.213969605842067,-99.04573659417247,14.240025291346491,165.0,-33.36175380398208,-128.0,-391.12694554844893,135.12694554844893,-259.56347277422446,3.563472774224465,194.4853885632483,70.17543859649122,17.800236847686676,131.56347277422446,3,27.5,67.5,95.0,-60.0,-390.0,4,-0.08548168249660792,-1.1818181818181819,3565.0,-1.2,3500.0,1.0,3620.0,-0.08548168249660792
5325,2021-03-29,3715.0,3765.0,3665.0,3725.0,801000.0,0.008141112618724522,1.2222222222222223,-0.2,36.756756756756765,39.55973472877396,44.78460776426118,113.21486021313467,2.96010249545634,-119.01915880654997,13.62063800574322,100.0,-42.67788108326249,-89.5,-353.8144060832292,174.8144060832292,-221.6572030416146,42.65720304161459,132.92655747818844,82.14285714285714,32.58094722006541,132.1572030416147,3,-10.0,37.5,78.75,-90.0,-395.0,0,-0.06594885598923284,-2.0,3685.0,-1.1818181818181819,3565.0,-1.2,3500.0,-0.06594885598923284
5326,2021-03-30,3705.0,3755.0,3675.0,3725.0,364000.0,-0.0026917900403768957,1.0,2.0,34.61538461538463,38.19755524159448,25.30877519218393,115.76100017523822,23.059877669038997,-97.51189534805553,13.253448149723326,80.0,-58.18929457370086,-91.0,-356.69868173112354,174.69868173112354,-223.84934086556177,41.84934086556177,113.8924328799335,78.57142857142857,32.15919884732268,132.84934086556174,3,-5.0,47.5,63.75,-80.0,-485.0,1,-0.06882591093117407,1.2222222222222223,3715.0,-2.0,3685.0,-1.1818181818181819,3565.0,-0.06882591093117407
5327,2021-03-31,3620.0,3700.0,3620.0,3695.0,397400.0,-0.022941970310391357,-1.1333333333333333,3.75,35.19553072625699,36.77483643340081,69.83903318699095,193.76215643714022,118.18612892895908,-4.575508475998959,13.347561158146915,85.0,-85.19401404672499,-165.25,-441.493123277065,110.99312327706502,-303.3715616385325,-27.128438361467488,172.1810382495387,35.55555555555556,-11.185794225933165,138.12156163853243,3,40.0,132.5,156.25,5.0,-460.0,2,-0.07320441988950277,1.0,3705.0,1.2222222222222223,3715.0,-2.0,3685.0,-0.07320441988950277
5328,2021-04-01,3625.0,3655.0,3590.0,3615.0,258500.0,0.0013812154696133394,-1.1666666666666667,-0.13333333333333333,37.2093023255814,35.97093175352713,39.172646009614255,182.3601047610873,120.83903869709047,-2.8866827222536813,13.745577894240798,65.0,-109.13182926104218,-150.25,-434.7897946453454,134.2897946453454,-292.5198973226725,-7.9801026773275225,142.60655518957537,20.0,-25.915233248988095,142.26989732267262,4,2.5,127.5,151.25,0.0,-535.0,3,-0.05931034482758624,-1.1333333333333333,3620.0,1.0,3705.0,1.2222222222222223,3715.0,-0.05931034482758624
5329,2021-04-02,3660.0,3680.0,3635.0,3650.0,175900.0,0.009655172413793212,-1.25,1.0,33.742331288343564,35.53328418331088,-23.367481128207146,140.38093408303394,95.18476518275747,-31.006263139425755,14.07754626349232,55.0,-129.31966339366454,-106.25,-393.5399690482818,181.03996904828182,-249.8949845241409,37.39498452414091,84.99803077440947,40.0,-2.769419227553257,143.644984524141,4,-35.0,92.5,113.75,-35.0,-445.0,4,-0.08333333333333337,-1.1666666666666667,3625.0,-1.1333333333333333,3620.0,1.0,3705.0,-0.08333333333333337
5330,2021-04-05,3695.0,3720.0,3675.0,3700.0,286700.0,0.0095628415300546,1.0,-0.5,37.125748502994014,35.727906276992,-66.97867894339333,97.79345617498666,69.80750415012062,-59.251647603570746,13.41232985070548,60.0,-143.3333879223669,-63.25,-349.04114567694705,222.54114567694705,-206.14557283847353,79.64557283847353,29.19818831245675,63.63636363636363,22.71043425754177,142.89557283847353,4,-70.0,57.5,75.0,-70.0,-490.0,0,-0.10825439783491209,-1.25,3660.0,-1.1666666666666667,3625.0,-1.1333333333333333,3620.0,-0.10825439783491209
5331,2021-04-06,3615.0,3710.0,3600.0,3700.0,336800.0,-0.021650879566982417,1.0952380952380953,17.0,32.77777777777777,35.951078166830555,13.675621686872091,158.76147226308876,158.2154673435225,27.186181769628547,12.56411883181921,110.0,-158.86200357211465,-126.0,-401.99771166094706,149.99771166094706,-263.99885583047353,11.99885583047353,-130.0,19.230769230769234,-17.155845900376598,137.9988558304735,4,37.5,137.5,150.0,10.0,-370.0,1,-0.0816044260027663,1.0,3695.0,-1.25,3660.0,-1.1666666666666667,3625.0,-0.0816044260027663
5332,2021-04-07,3550.0,3645.0,3545.0,3640.0,442200.0,-0.017980636237897696,1.0,1.0588235294117647,34.50292397660819,35.93619510774481,96.68103642115693,199.7423101361701,230.55791002857222,92.56322388904255,11.582277141838727,100.0,-162.19811059355743,-169.25,-432.55440658350244,94.05440658350244,-300.902203291751,-37.59779670824901,-60.5,2.857142857142857,-30.88056227084377,131.65220329175116,4,105.0,202.5,215.0,75.0,-330.0,2,-0.09295774647887323,1.0952380952380953,3615.0,1.0,3695.0,-1.25,3660.0,-0.09295774647887323
5333,2021-04-08,3465.0,3580.0,3460.0,3580.0,390400.0,-0.023943661971830954,1.0869565217391304,1.2777777777777777,31.016042780748663,34.77131097227244,185.51296474751416,265.2638527495192,322.38640976068746,175.2144221400381,11.586458696594416,120.0,-158.95573232723018,-233.25,-507.6541391432029,41.15413914320288,-370.45206957160144,-96.04793042839856,245.0,1.9230769230769231,-30.123934435273643,137.20206957160156,4,147.5,275.0,310.0,160.0,-225.0,3,-0.088023088023088,1.0,3550.0,1.0952380952380953,3615.0,1.0,3695.0,-0.088023088023088
5334,2021-04-09,3515.0,3535.0,3445.0,3465.0,407900.0,0.01443001443001446,1.0,-0.43478260869565216,39.080459770114956,35.029500195978905,121.65592376784025,199.50204011623282,277.0352898344472,123.69137265785048,12.994832081743645,90.0,-138.101444048114,-166.75,-443.6743674058557,110.17436740585572,-305.21218370292763,-28.287816297072368,190.0,25.454545454545453,-8.257464398285066,138.46218370292783,4,85.0,217.5,271.25,110.0,-295.0,4,-0.12091038406827881,1.0869565217391304,3465.0,1.0,3550.0,1.0952380952380953,3615.0,-0.12091038406827881
5335,2021-04-12,3480.0,3540.0,3480.0,3515.0,233100.0,-0.009957325746799417,-2.4285714285714284,-0.7,41.463414634146346,35.79039242028576,133.89619601943696,210.23316196402902,317.0180751086591,159.18473840508886,14.067067568686772,60.0,-125.01618415571511,-179.5,-445.42242636167657,86.42242636167657,-312.46121318083806,-46.53878681916194,214.5999999999999,13.20754716981132,-23.745631409281792,132.96121318083823,4,102.5,252.5,328.75,145.0,-235.0,0,-0.07614942528735635,1.0,3515.0,1.0869565217391304,3465.0,1.0,3550.0,-0.07614942528735635
5336,2021-04-13,3410.0,3475.0,3410.0,3475.0,276400.0,-0.02011494252873558,1.0,1.8571428571428572,44.15584415584416,36.785982801351004,176.17666634400712,253.86982734143567,390.6454300833461,226.56165103091735,15.223888706513506,70.0,-129.3388370754774,-224.5,-485.22570785562857,36.22570785562857,-354.8628539278143,-94.13714607218571,274.616,0.0,-39.48488996894489,130.3628539278144,4,155.0,305.0,402.5,215.0,-155.0,1,-0.06011730205278587,-2.4285714285714284,3480.0,1.0,3515.0,1.0869565217391304,3465.0,-0.06011730205278587
5337,2021-04-14,3480.0,3490.0,3385.0,3405.0,349900.0,0.02052785923753664,1.2105263157894737,-1.1538461538461537,44.516129032258064,37.59785243542619,94.12776826019171,156.86472149570955,326.1281170085913,152.8021010121288,17.006026539610914,105.0,-130.69212992234316,-132.25,-362.79797422885713,98.29797422885713,-247.52398711442856,-16.976012885571436,188.13904000000002,48.717948717948715,6.835237513064506,115.27398711442856,4,72.5,222.5,336.25,145.0,-55.0,2,-0.06752873563218387,1.0,3410.0,-2.4285714285714284,3480.0,1.0,3515.0,-0.06752873563218387
5338,2021-04-15,3490.0,3550.0,3490.0,3500.0,252100.0,0.002873563218390718,-11.0,-0.13333333333333333,35.33834586466166,37.77518738835042,70.36365710087921,127.82160964637296,317.48792658657476,140.0205617345173,18.50410830893071,70.0,-129.9667640105622,-106.0,-321.7142359208701,109.71423592087012,-213.85711796043506,1.8571179604350618,155.48791680000022,63.63636363636363,24.286033046213753,107.85711796043516,4,62.5,210.0,336.25,135.0,-85.0,3,-0.07736389684813749,1.2105263157894737,3480.0,1.0,3410.0,-2.4285714285714284,3480.0,-0.07736389684813749
5339,2021-04-16,3505.0,3525.0,3450.0,3525.0,218300.0,0.004297994269341077,6.5,2.0,33.846153846153854,37.41078798203485,34.71540280855288,92.76891538921791,298.5696272160403,122.05850075818807,19.82145411525832,75.0,-124.09480584634548,-75.25,-266.73931535392467,116.23931535392467,-170.9946576769621,20.494657676962106,119.64888345600002,72.72727272727273,37.18753782311222,95.74465767696228,4,42.5,157.5,321.25,120.0,5.0,4,-0.07560627674750353,-11.0,3490.0,1.2105263157894737,3480.0,1.0,3410.0,-0.07560627674750353
5340,2021-04-19,3395.0,3510.0,3390.0,3500.0,334700.0,-0.031383737517831634,-1.0869565217391304,5.25,29.33333333333333,37.02807193265213,109.16504853347851,187.99216013129626,403.93708981195596,230.02343859229632,20.61484537514244,120.0,-124.61226356069255,-169.75,-368.7600499974269,29.260049997426904,-269.25502499871345,-70.24497500128655,210.4769727795201,6.0606060606060606,-23.04301039276399,99.50502499871338,4,120.0,267.5,453.75,230.0,-20.0,0,-0.05154639175257736,6.5,3505.0,-11.0,3490.0,1.2105263157894737,3480.0,-0.05154639175257736
5341,2021-04-20,3315.0,3370.0,3295.0,3370.0,595000.0,-0.02356406480117823,1.7272727272727273,0.5238095238095238,29.53020134228187,36.47554719550476,158.83837522990416,257.15522489421164,475.21683002798636,305.66629787301326,21.33797817892003,100.0,-128.10854687034316,-234.5,-460.58568473497826,-8.414315265021742,-347.5428423674889,-121.4571576325111,272.8388149571583,7.8431372549019605,-19.599817189438824,113.04284236748909,4,122.5,302.5,547.5,310.0,55.0,1,-0.021116138763197623,-1.0869565217391304,3395.0,6.5,3505.0,-11.0,3490.0,-0.021116138763197623
5342,2021-04-21,3245.0,3280.0,3220.0,3275.0,499700.0,-0.021116138763197623,2.0,0.5454545454545454,26.543209876543216,35.97856576170416,202.29812143948857,323.6662834835097,532.7631479684496,372.21508365687805,21.354909649544066,95.0,-141.01352176219143,-291.75,-555.2542194808075,-28.24578051919252,-423.50210974040374,-159.99789025959626,313.5549334614425,7.575757575757576,-19.949095420069007,131.7521097404037,4,140.0,327.5,617.5,380.0,315.0,2,0.0030816640986133237,1.7272727272727273,3315.0,-1.0869565217391304,3395.0,6.5,3505.0,0.0030816640986133237
5343,2021-04-22,3315.0,3335.0,3245.0,3270.0,236300.0,0.02157164869029282,1.1176470588235294,-1.5,29.585798816568044,34.923603433532286,121.56708664448706,246.62098319132383,451.83324171169625,299.93423605361295,21.2046633019636,90.0,-142.31925652792233,-209.25,-490.24962539772787,71.74962539772787,-349.74981269886393,-68.75018730113607,202.92834144606923,31.147540983606557,4.985874210419336,140.49981269886405,4,70.0,252.5,547.5,310.0,345.0,3,0.03318250377073917,2.0,3245.0,1.7272727272727273,3315.0,-1.0869565217391304,3395.0,0.03318250377073917
5344,2021-04-23,3370.0,3375.0,3285.0,3305.0,268100.0,0.016591251885369473,1.4,1.4444444444444444,31.213872832369944,33.78476545555713,48.98735474703108,175.82670499599317,384.7051932154077,243.34923386992978,22.177327164096244,90.0,-141.37245261837325,-138.5,-416.8617487333245,139.86174873332448,-277.680874366662,0.6808743666620103,112.17694047254099,51.724137931034484,29.050992179072626,139.18087436666218,4,15.0,157.5,492.5,255.0,360.0,4,0.010385756676557945,1.1176470588235294,3315.0,2.0,3245.0,1.7272727272727273,3315.0,0.010385756676557945
5345,2021-04-26,3470.0,3495.0,3380.0,3410.0,390200.0,0.029673590504450953,1.0909090909090908,0.9230769230769231,41.80790960451978,33.5238838387433,-58.759509605347375,59.585807729444696,273.97266818515436,144.2456933993044,23.0949747908605,125.0,-126.28498250401981,-26.25,-287.3786232773359,234.87862327733592,-156.8143116386682,104.31431163866819,-250.0,90.9090909090909,64.9997386440321,130.56431163866796,4,-85.0,25.0,392.5,155.0,220.0,0,0.011527377521613813,1.4,3370.0,1.1176470588235294,3315.0,2.0,3245.0,0.011527377521613813
5346,2021-04-27,3450.0,3470.0,3415.0,3455.0,378900.0,-0.0057636887608069065,2.142857142857143,-0.08333333333333333,44.04761904761905,33.47182717378342,-36.30686792629422,62.717907387431296,283.9147872294093,164.39626898966435,24.062213235636513,55.0,-125.66952907118775,-33.5,-275.9458702473198,208.94587024731982,-154.72293512366014,87.72293512366014,-224.5,83.63636363636363,52.54687348754575,121.22293512365997,4,-65.0,42.5,390.0,175.0,240.0,1,-0.021739130434782594,1.0909090909090908,3470.0,1.4,3370.0,1.1176470588235294,3315.0,-0.021739130434782594
5347,2021-04-28,3355.0,3435.0,3350.0,3430.0,432700.0,-0.02753623188405796,1.0,15.0,43.529411764705884,34.38194560712166,43.691871944160084,144.24221313903035,369.47990152231796,258.0379239643062,24.8209670600643,100.0,-128.4347990054498,-115.25,-355.2384865659001,124.73848656590008,-235.2442432829498,4.74424328294981,-124.11000000000013,44.0,8.8402383436826,119.99424328294998,4,17.5,137.5,463.75,270.0,330.0,2,0.0044709388971684305,2.142857142857143,3450.0,1.0909090909090908,3470.0,1.4,3370.0,0.0044709388971684305
5348,2021-04-30,3410.0,3470.0,3340.0,3340.0,488400.0,0.016393442622950838,-2.7142857142857144,-0.9333333333333333,43.85964912280702,35.49455619341646,-26.652295039706132,76.21675557716526,305.1672145047696,200.94774640188461,25.28551726968744,130.0,-128.0712659349133,-49.5,-279.34892063216284,180.34892063216284,-164.42446031608142,65.42446031608142,-173.82780000000002,59.523809523809526,22.180662335238573,114.92446031608148,4,-45.0,82.5,322.5,225.0,300.0,4,0.04398826979472137,1.0,3355.0,2.142857142857143,3450.0,1.0909090909090908,3470.0,0.04398826979472137
5349,2021-05-06,3355.0,3500.0,3350.0,3415.0,804200.0,-0.016129032258064502,-3.2857142857142856,-0.8571428571428571,42.857142857142854,36.99720169606196,5.4005140253275385,112.98830752197864,350.0234152494113,252.95767642187002,25.924844240598897,150.0,-135.0493670876358,-89.25,-302.99542161912905,124.49542161912905,-196.12271080956452,17.622710809564524,-113.65124400000013,9.375,-29.7396870464395,106.87271080956441,5,5.0,137.5,377.5,280.0,280.0,3,0.09090909090909083,-2.7142857142857144,3410.0,1.0,3355.0,2.142857142857143,3450.0,0.09090909090909083
5350,2021-05-07,3295.0,3355.0,3270.0,3350.0,553300.0,-0.01788375558867361,1.6153846153846154,0.9166666666666666,43.35260115606937,38.53302389759391,55.567263646909396,149.13082428587222,404.29252456681024,309.90769656235534,27.183421022880506,85.0,-138.41760757179873,-129.25,-317.5463789236828,59.04637892368282,-223.3981894618414,-35.10181053815859,-43.30519424000022,10.869565217391305,-31.821703595169232,94.14818946184151,5,65.0,197.5,437.5,370.0,380.0,4,0.1320182094081943,-3.2857142857142856,3355.0,-2.7142857142857144,3410.0,1.0,3355.0,0.1320182094081943
5351,2021-05-10,3320.0,3380.0,3305.0,3310.0,606200.0,0.007587253414264028,-6.5,-0.18181818181818182,40.243902439024396,40.05532307120292,35.03545289877775,106.34959335699568,371.96089185677283,282.5309766905975,27.848860723305734,85.0,-142.53196965064217,-89.5,-260.2845672800522,81.28456728005222,-174.8922836400261,-4.107716359973892,-58.372986470400065,21.73913043478261,-19.355783928620482,85.39228364002618,5,52.5,167.5,408.75,345.0,325.0,0,0.11144578313253017,1.6153846153846154,3295.0,-3.2857142857142856,3355.0,-2.7142857142857144,3410.0,0.11144578313253017
5352,2021-05-11,3220.0,3290.0,3210.0,3260.0,369400.0,-0.030120481927710885,-1.6666666666666667,-4.0,35.16483516483517,40.67521599878816,146.5249291000987,190.10604306935147,461.5430023651893,379.70830425492113,28.376080157193144,110.0,-135.40920753997352,-173.0,-350.2717212582911,4.271721258291109,-261.63586062914555,-84.36413937085445,280.0,3.4482758620689653,-33.35793895115263,88.63586062914554,5,135.0,245.0,506.25,447.5,435.0,1,0.14596273291925477,-6.5,3320.0,1.6153846153846154,3295.0,-3.2857142857142856,3355.0,0.14596273291925477
5353,2021-05-12,3160.0,3220.0,3130.0,3190.0,452900.0,-0.018633540372670843,1.0,0.75,31.93717277486911,40.755582659065844,203.64100672295672,238.3025198410969,506.3445627862184,434.592020571542,28.54537340839659,90.0,-124.10466191354271,-217.75,-419.7003586736205,-15.799641326379515,-318.72517933681,-116.77482066318998,334.1999999999998,8.108108108108109,-23.15654382153878,100.97517933681021,5,155.0,265.0,546.25,522.5,520.0,2,0.1661392405063291,-1.6666666666666667,3220.0,-6.5,3320.0,1.6153846153846154,3295.0,0.1661392405063291
5354,2021-05-13,3090.0,3175.0,3080.0,3160.0,393200.0,-0.022151898734177222,-1.1111111111111112,2.3333333333333335,33.33333333333333,39.81396307337846,256.7456809332689,289.6822106335185,564.0490983285945,498.9369130369869,28.72481474638469,95.0,-104.0545968348265,-266.5,-495.29777326848034,-37.70222673151966,-380.89888663424017,-152.10111336575983,389.6319999999996,3.3333333333333335,-29.833948062420784,114.39888663424023,5,200.0,310.0,600.0,592.5,525.0,3,0.20064724919093857,1.0,3160.0,-1.6666666666666667,3220.0,-6.5,3320.0,0.20064724919093857
5355,2021-05-14,3215.0,3230.0,3120.0,3120.0,620800.0,0.040453074433656866,-1.3157894736842106,-1.3571428571428572,44.79166666666667,39.89663503105042,102.55471306843128,151.58287598632205,426.5019325008366,369.270605610252,28.77301357804486,140.0,-87.69724062055002,-128.25,-357.62615624256887,101.12615624256887,-242.93807812128443,-13.561921878715566,240.6540799999998,45.0,8.272913705468,114.68807812128436,5,75.0,185.0,473.75,467.5,300.0,4,0.13063763608087098,-1.1111111111111112,3090.0,1.0,3160.0,-1.6666666666666667,3220.0,0.13063763608087098
5356,2021-05-17,3205.0,3265.0,3185.0,3230.0,325700.0,-0.0031104199066873672,-1.4615384615384615,-0.2631578947368421,47.77777777777778,40.368675699169515,82.86034632005385,153.2969473928506,423.90224963156015,374.8181183711831,28.268195721655598,80.0,-76.73081779411677,-128.0,-363.06773939706636,107.06773939706636,-245.53386969853318,-10.46613030146682,228.11483520000002,59.523809523809526,18.31989171247644,117.53386969853321,5,85.0,190.0,483.75,477.5,515.0,0,0.14664586583463346,-1.3157894736842106,3215.0,-1.1111111111111112,3090.0,1.0,3160.0,0.14664586583463346
5357,2021-05-18,3245.0,3265.0,3200.0,3210.0,566600.0,0.012480499219968744,-1.3636363636363635,-1.4,45.97701149425288,40.60393818488573,28.626290635436817,99.91113824385548,372.7971089345624,331.5908913178587,27.588630432872552,65.0,-84.25849530218329,-76.25,-303.750722960066,151.250722960066,-190.000361480033,37.50036148003301,166.9279450879999,89.1891891891892,44.78353293266906,113.75036148003298,5,45.0,117.5,457.5,437.5,460.0,1,0.12326656394453006,-1.4615384615384615,3205.0,-1.3157894736842106,3215.0,-1.1111111111111112,3090.0,0.12326656394453006
5358,2021-05-19,3220.0,3235.0,3195.0,3210.0,388500.0,-0.007704160246533087,1.0,0.2857142857142857,41.07142857142858,40.405525486473024,26.64219239535987,109.24745059640782,386.4948813198894,354.5427346790975,27.584189042217165,50.0,-95.3009498194624,-87.75,-304.8959610976849,129.3959610976849,-196.32298054884222,20.822980548842224,172.01226838271987,75.67567567567568,30.865784573476333,108.57298054884238,5,10.0,110.0,483.75,462.5,400.0,2,0.13509316770186341,-1.3636363636363635,3245.0,-1.4615384615384615,3205.0,-1.3157894736842106,3215.0,0.13509316770186341
5359,2021-05-20,3240.0,3285.0,3225.0,3230.0,458900.0,0.006211180124223503,-5.0,1.0,34.86842105263159,39.46283880831328,-12.724139904133608,72.07152778219188,354.7084591863759,334.26663438978494,27.136495643785928,65.0,-99.38938603848237,-54.5,-252.4606553146773,143.4606553146773,-153.48032765733888,44.480327657338876,133.29153227975667,72.72727272727273,32.35449967022849,98.98032765733868,5,-10.0,75.0,436.25,462.5,415.0,3,0.1358024691358024,1.0,3220.0,-1.3636363636363635,3245.0,-1.4615384615384615,3205.0,0.1358024691358024
5360,2021-05-21,3220.0,3265.0,3205.0,3255.0,384200.0,-0.006172839506172867,1.1818181818181819,-3.5,34.86842105263159,38.86556309871408,-5.00838101280624,82.51956853217143,361.96305599717516,355.0689682056659,26.349899572250557,60.0,-109.58512545911526,-65.75,-260.45017435719456,128.95017435719456,-163.10008717859728,31.600087178597278,135.69404034297122,35.0,0.09565836971615482,97.35008717859729,5,-35.0,95.0,446.25,505.0,400.0,4,0.12267080745341619,-5.0,3240.0,1.0,3220.0,-1.3636363636363635,3245.0,0.12267080745341619
5361,2021-05-24,3245.0,3265.0,3205.0,3220.0,509300.0,0.007763975155279601,-1.1818181818181819,-0.7142857142857143,42.02898550724638,39.6282464700931,-46.674231415316626,54.81694988151594,320.8603906730277,332.5417003819357,25.002807270152534,60.0,-115.12375514865062,-37.25,-232.25269903661365,157.75269903661365,-134.75134951830705,60.25134951830705,94.15239792239299,55.55555555555556,20.901145587457904,97.50134951830688,5,-62.5,70.0,412.5,487.5,360.0,0,0.08320493066255774,1.1818181818181819,3220.0,-5.0,3240.0,1.0,3220.0,0.08320493066255774
5362,2021-05-25,3255.0,3285.0,3240.0,3275.0,329200.0,0.0030816640986133237,1.25,-0.8,37.98449612403101,40.30017128666664,-57.20286405423667,48.06906320049893,293.7359761188336,324.4589997869034,23.141838730742403,45.0,-117.31997768796464,-27.75,-222.40151046498704,166.90151046498704,-125.07575523249352,69.57575523249352,68.60325404704963,66.66666666666666,33.705724942862226,97.32575523249356,5,-72.5,60.0,385.0,460.0,290.0,1,0.1428571428571428,-1.1818181818181819,3245.0,1.1818181818181819,3220.0,-5.0,3240.0,0.1428571428571428
5363,2021-05-26,3425.0,3435.0,3285.0,3285.0,678100.0,0.05222734254992312,-1.1428571428571428,-7.0,54.60526315789474,42.66371904495124,-207.4780296663057,-119.38858989420532,111.45770019529846,156.82545549552196,21.400678327162368,180.0,-114.83829219583959,136.75,-67.70756219036548,341.2075621903655,34.52121890481703,238.97878109518297,-345.0,95.65217391304348,57.24130283083726,102.22878109518275,5,-147.5,-110.0,202.5,277.5,110.0,2,0.08175182481751819,1.25,3255.0,-1.1818181818181819,3245.0,1.1818181818181819,3220.0,0.08175182481751819
5364,2021-05-27,3405.0,3480.0,3390.0,3460.0,1188000.0,-0.005839416058394109,-1.1176470588235294,-0.39285714285714285,57.638888888888886,44.09118818075371,-154.32524079422365,-101.85414898779618,119.98338791686001,178.62062244389563,20.140109465908658,90.0,-98.06250210167855,115.0,-92.97267026927466,322.97267026927466,11.013664865362898,218.9863351346371,-317.9000000000001,72.72727272727273,29.558948295487355,103.98633513463727,5,-72.5,-102.5,221.25,297.5,150.0,3,0.06314243759177685,-1.1428571428571428,3425.0,1.25,3255.0,-1.1818181818181819,3245.0,0.06314243759177685
5365,2021-05-28,3510.0,3530.0,3465.0,3470.0,567500.0,0.03083700440528636,-1.6,-0.7272727272727273,61.87500000000001,45.65754620544507,-238.1196808419768,-214.71220560152233,1.9135756615369246,76.60343436463609,20.14706332788021,125.0,-67.89481501405544,218.0,2.1199163278356536,433.88008367216435,110.0599581639176,325.9400418360824,-407.1840000000002,93.84615384615384,45.985705746631055,107.94004183608227,5,-147.5,-205.0,95.0,192.5,135.0,4,0.04131054131054124,-1.1176470588235294,3405.0,-1.1428571428571428,3425.0,1.25,3255.0,0.04131054131054124
5366,2021-05-31,3375.0,3505.0,3370.0,3495.0,454800.0,-0.038461538461538436,-1.0769230769230769,-3.0,59.2814371257485,47.1358157200557,-85.45581130423261,-90.24607467854503,122.48914921190362,211.43643765861907,19.85380985757706,140.0,-35.659581493698624,86.75,-119.98591086719853,293.4859108671985,-16.61795543359949,190.1179554335995,-246.55295999999998,46.55172413793103,-6.640435802276535,103.36795543359935,5,-12.5,-70.0,213.75,327.5,320.0,0,0.07259259259259254,-1.6,3510.0,-1.1176470588235294,3405.0,-1.1428571428571428,3425.0,0.07259259259259254
5367,2021-06-01,3370.0,3450.0,3350.0,3425.0,318500.0,-0.001481481481481528,-1.105263157894737,0.4583333333333333,63.46153846153846,49.62360570784569,-68.0120809711857,-88.60765399293086,112.2256530827508,216.71768527465247,19.132399697076966,100.0,-23.656644363617943,81.0,-126.86128978109127,288.8612897810913,-22.93064489054541,184.9306448905454,-217.45978239999977,34.69387755102041,-23.201388775746402,103.93064489054557,6,-2.5,-65.0,157.5,287.5,290.0,1,0.06973293768545985,-1.0769230769230769,3375.0,-1.6,3510.0,-1.1176470588235294,3405.0,0.06973293768545985
5368,2021-06-02,3560.0,3580.0,3375.0,3375.0,601500.0,0.05637982195845703,-1.2162162162162162,-3.3636363636363638,76.11111111111111,54.20612682545452,-228.76862365256602,-281.2117129371277,-87.5985553506971,30.02268674973402,18.999097134050402,210.0,-8.537199734390015,263.5,28.237548570502895,498.7624514294971,145.86877428525167,381.1312257147483,-384.8121954559997,91.30434782608695,25.412372065587576,117.63122571474851,6,-167.5,-230.0,-81.25,60.0,30.0,2,-0.004213483146067398,-1.105263157894737,3370.0,-1.0769230769230769,3375.0,-1.6,3510.0,-0.004213483146067398
5369,2021-06-03,3660.0,3700.0,3580.0,3580.0,853700.0,0.028089887640449396,-2.0,0.43243243243243246,75.42857142857143,58.71281020055895,-293.8251630317254,-376.49330301935834,-196.62449854873466,-64.62022024084854,19.42112704888047,140.0,9.815110009210457,348.25,62.82741394282857,633.6725860571714,205.53870697141429,490.9612930285857,-452.4272198195199,88.57142857142857,19.20906056361791,142.71129302858571,6,-207.5,-270.0,-183.75,-40.0,-55.0,3,-0.03415300546448086,-1.2162162162162162,3560.0,-1.105263157894737,3370.0,-1.0769230769230769,3375.0,-0.03415300546448086
5370,2021-06-04,3730.0,3750.0,3660.0,3670.0,732300.0,0.0191256830601092,-1.25,0.75,78.07486631016043,62.717908067549395,-317.2343621783143,-434.51084579125563,-271.31577010065575,-128.64202289280365,19.422893601438396,90.0,39.20384115503202,396.5,55.55549147299553,737.4445085270045,226.02774573649776,566.9722542635022,-473.18449783756796,95.0,23.385465865871865,170.47225426350235,6,-235.0,-315.0,-273.75,-110.0,-85.0,4,-0.046916890080428986,-2.0,3660.0,-1.2162162162162162,3560.0,-1.105263157894737,3370.0,-0.046916890080428986
5371,2021-06-07,3690.0,3715.0,3640.0,3700.0,412100.0,-0.01072386058981234,2.75,-0.16666666666666666,73.79679144385027,66.69705199197377,-231.85487867024267,-385.1151647599445,-233.82834571076228,-83.47441770207843,19.6062779036132,90.0,74.14342142180112,338.0,-38.191440625625546,714.1914406256255,149.90427968718723,526.0957203128128,-374.00235809705964,85.0,14.963768783537091,188.09572031281274,6,-172.5,-275.0,-250.0,-70.0,-100.0,0,-0.012195121951219523,-1.25,3730.0,-2.0,3660.0,-1.2162162162162162,3560.0,-0.012195121951219523
5372,2021-06-08,3690.0,3725.0,3665.0,3685.0,377100.0,0.0,-1.6666666666666667,-0.5,75.82417582417582,69.05470895489387,-182.89434630850656,-366.9102328685931,-232.5241746551469,-78.5736929372697,19.21094988591227,60.0,113.97532083022952,314.5,-84.97201996738795,713.972019967388,114.76399001630625,514.2360099836937,-321.92207512541245,84.0,14.070823868707578,199.7360099836939,6,-140.0,-275.0,-251.25,-70.0,-145.0,1,0.0013550135501354532,2.75,3690.0,-1.25,3730.0,-2.0,3660.0,0.0013550135501354532
5373,2021-06-09,3685.0,3735.0,3685.0,3700.0,341500.0,-0.0013550135501354532,-5.666666666666667,-3.0,74.86033519553072,70.96820298896519,-153.25077372815076,-337.8854545034128,-228.3466797258343,-68.73212554641486,18.360421111722886,50.0,147.9201589455647,283.25,-125.4871436896351,691.9871436896351,78.88142815518268,487.6185718448173,-271.09142611036305,61.76470588235294,-7.487884916580356,204.36857184481747,6,-135.0,-270.0,-252.5,-65.0,-240.0,2,-0.006784260515603768,-1.6666666666666667,3690.0,2.75,3690.0,-1.25,3730.0,-0.006784260515603768
5374,2021-06-10,3710.0,3760.0,3690.0,3725.0,554600.0,0.006784260515603879,-1.5454545454545454,1.0,77.22222222222223,72.67344990254543,-145.7655121193652,-331.0269565741746,-257.76419141696897,-88.93553905760609,17.255523680999687,75.0,188.1314788321033,277.25,-125.94089118781403,680.440891187814,75.65455440609321,478.8454455939068,-255.76045497711948,58.333333333333336,-14.621936284872653,201.595445593907,6,-155.0,-290.0,-281.25,-90.0,-315.0,3,-0.03234501347708896,-5.666666666666667,3685.0,-1.6666666666666667,3690.0,2.75,3690.0,-0.03234501347708896
5375,2021-06-11,3635.0,3700.0,3610.0,3700.0,545100.0,-0.020215633423180557,1.7692307692307692,4.333333333333333,70.52631578947368,73.92288086518155,-57.182986850282305,-234.9966857995705,-189.11142681530782,-10.963421401611413,16.36879329908171,100.0,202.60612082425905,181.25,-217.91854374533386,580.4185437453339,-18.334271872666704,380.8342718726667,-137.95399128032295,16.666666666666664,-56.07340679304729,199.5842718726669,6,-80.0,-215.0,-208.75,-15.0,-255.0,4,-0.008253094910591452,-1.5454545454545454,3710.0,-5.666666666666667,3685.0,-1.6666666666666667,3690.0,-0.008253094910591452
5376,2021-06-14,3675.0,3730.0,3660.0,3670.0,299300.0,0.011004126547455195,-4.6,-0.07692307692307693,71.42857142857143,74.80810675040746,-56.046667316741605,-250.840814472881,-234.802345751978,-47.0898462226296,15.856091748963626,95.0,218.88418806845993,197.75,-195.04665289599416,590.5466528959942,1.3516735520029215,394.1483264479971,-141.1404325010776,43.333333333333336,-28.928487725506166,196.39832644799716,6,-107.5,-255.0,-248.75,-55.0,-360.0,0,-0.008163265306122436,1.7692307692307692,3635.0,-1.5454545454545454,3710.0,-5.666666666666667,3685.0,-0.008163265306122436
5377,2021-06-15,3645.0,3685.0,3630.0,3665.0,333600.0,-0.008163265306122436,-1.2,-4.0,63.0952380952381,73.36189863753269,19.069761771625508,-199.56934017353342,-208.2189784367106,-12.952215561790581,15.210081248727663,55.0,223.04829894245904,147.75,-235.88188221602695,531.381882216027,-44.06594110801325,339.56594110801325,-79.48077195092674,23.333333333333332,-44.07080180909709,191.81594110801345,6,25.0,-225.0,-215.0,-25.0,-285.0,1,-0.015089163237311354,-4.6,3675.0,1.7692307692307692,3635.0,-1.5454545454545454,3710.0,-0.015089163237311354
5378,2021-06-16,3655.0,3700.0,3640.0,3675.0,368500.0,0.00274348422496562,-1.4,1.0,65.06024096385542,72.2098619192309,26.778736716554704,-184.78321759346863,-221.75104341785664,-20.07163698651857,14.535875411126414,60.0,241.3840780102587,136.0,-230.38489971179433,502.38489971179433,-47.19244985589694,319.19244985589694,-62.253463877797,30.0,-35.21348282506126,183.19244985589714,6,30.0,-235.0,-245.0,-40.0,-280.0,2,-0.030095759233926156,-1.2,3645.0,-4.6,3675.0,1.7692307692307692,3635.0,-0.030095759233926156
5379,2021-06-17,3680.0,3690.0,3630.0,3685.0,308000.0,0.0068399452804377425,7.0,0.25,61.333333333333336,70.34969158847234,5.491583775404251,-184.593578385834,-251.19375698174508,-41.45759022293714,14.318053133552805,60.0,259.8973796956234,139.0,-209.23766838782603,487.23766838782603,-35.11883419391279,313.1188341939128,-63.83797893490555,58.333333333333336,-3.1237117827753664,174.11883419391296,6,5.0,-260.0,-310.0,-105.0,-225.0,3,-0.06385869565217395,-1.4,3655.0,-1.2,3645.0,-4.6,3675.0,-0.06385869565217395
5380,2021-06-18,3615.0,3690.0,3610.0,3690.0,476100.0,-0.017663043478260865,1.1333333333333333,15.0,67.64705882352942,69.66638796399224,58.62877249062922,-93.26565246846258,-192.61170259266464,26.655503740930726,13.86605061112866,80.0,247.97541618764535,54.25,-260.5310433668715,369.0310433668715,-103.14052168343596,211.64052168343596,145.0,4.166666666666666,-56.731309997969824,157.3905216834358,6,70.0,-175.0,-270.0,-65.0,-255.0,4,-0.06085753803596128,7.0,3680.0,-1.4,3655.0,-1.2,3645.0,-0.06085753803596128
5381,2021-06-21,3515.0,3555.0,3480.0,3510.0,508100.0,-0.02766251728907332,-1.3076923076923077,-0.06666666666666667,59.35483870967742,67.83646161793686,146.61232681604542,29.512320811888912,-97.74494738806789,128.97920009715472,13.149702251810268,135.0,227.2315020352089,-59.25,-338.1250899407328,219.62508994073278,-198.68754497036616,80.18754497036616,242.0,15.909090909090908,-46.30815914231904,139.43754497036633,6,105.0,-42.5,-170.0,35.0,-250.0,0,-0.038406827880512084,1.1333333333333333,3615.0,7.0,3680.0,-1.4,3655.0,-0.038406827880512084
5382,2021-06-22,3720.0,3720.0,3610.0,3655.0,506300.0,0.05832147937411092,2.3846153846153846,13.0,60.12658227848102,66.1993779604869,-59.99362079796401,-146.36929232416787,-303.50644578904576,-72.72095515385263,12.88300984889735,205.0,199.985916597514,122.5,-119.38949194987163,364.3894919498716,1.5552540250641869,243.4447459749358,25.920000000000073,100.0,39.749316761370196,120.94474597493574,6,-100.0,-242.5,-377.5,-170.0,-475.0,1,-0.1088709677419355,-1.3076923076923077,3515.0,1.1333333333333333,3615.0,7.0,3680.0,-0.1088709677419355
5383,2021-06-23,3705.0,3725.0,3670.0,3700.0,357600.0,-0.0040322580645161255,1.4444444444444444,0.07692307692307693,53.19148936170213,63.52929653154021,-46.77741763708218,-115.2244616898588,-286.71772265455866,-54.3151625102405,13.80336918206434,55.0,179.17487713060018,93.5,-138.5639657734555,325.5639657734555,-22.531982886727747,209.53198288672775,30.28319999999985,91.83673469387756,33.71566348743367,116.03198288672768,6,-100.0,-227.5,-378.75,-155.0,-470.0,2,-0.09311740890688258,2.3846153846153846,3720.0,-1.3076923076923077,3515.0,1.1333333333333333,3615.0,-0.09311740890688258
5384,2021-06-24,3620.0,3685.0,3620.0,3675.0,298400.0,-0.022941970310391357,-1.3636363636363635,-11.0,42.361111111111114,60.39982934505549,26.947312553395022,-14.0096115047063,-202.49172340522546,32.19389217459138,14.236125490755297,85.0,153.65936950977766,-2.25,-212.97493919794306,208.47493919794306,-107.61246959897153,103.11246959897153,105.07187199999998,57.14285714285714,3.5344277037041465,105.36246959897161,6,-15.0,-137.5,-340.0,-70.0,-435.0,3,-0.06767955801104975,1.4444444444444444,3705.0,2.3846153846153846,3720.0,-1.3076923076923077,3515.0,-0.06767955801104975
5385,2021-06-25,3655.0,3675.0,3595.0,3670.0,291400.0,0.00966850828729271,5.4,0.2727272727272727,47.55244755244755,57.74692669215283,-5.49522019981714,-39.6209817652998,-236.74665207828957,-0.7588666523652137,14.214427479472333,80.0,129.67359470909423,25.5,-178.84490966314752,229.84490966314752,-76.67245483157376,127.67245483157376,70.0,71.42857142857143,20.890802277009527,102.17245483157367,6,-52.5,-172.5,-382.5,-105.0,-495.0,4,-0.05471956224350205,-1.3636363636363635,3620.0,1.4444444444444444,3705.0,2.3846153846153846,3720.0,-0.05471956224350205
5386,2021-06-28,3620.0,3680.0,3605.0,3660.0,255700.0,-0.009575923392612817,-1.1428571428571428,2.6666666666666665,45.33333333333333,55.77338171860786,23.336672210682536,15.467961264283531,-199.1362675756045,35.786292250407314,15.067224812123822,75.0,98.74875378449906,-21.75,-187.6058346719019,144.1058346719019,-104.67791733595095,61.17791733595095,95.19999999999982,19.230769230769234,-25.955843311288533,82.92791733595091,6,-17.5,-137.5,-370.0,-70.0,-435.0,0,-0.07182320441988954,5.4,3655.0,-1.3636363636363635,3620.0,1.4444444444444444,3705.0,-0.07182320441988954
5387,2021-06-29,3605.0,3605.0,3535.0,3575.0,297300.0,-0.004143646408839796,3.6666666666666665,-0.75,44.73684210526316,53.515226289875386,35.83433907477911,51.62300471820754,-183.9030183867435,52.73892810497409,15.845316055054004,85.0,77.98308308501646,-48.5,-156.50097465436102,59.500974654361016,-102.50048732718051,5.500487327180508,100.79199999999992,36.84210526315789,-5.989412599600222,54.00048732718042,6,-2.5,-105.0,-356.25,-55.0,-405.0,1,-0.09431345353675447,-1.1428571428571428,3620.0,5.4,3655.0,-1.3636363636363635,3620.0,-0.09431345353675447
5388,2021-06-30,3545.0,3625.0,3530.0,3600.0,296600.0,-0.01664355062413314,-1.2352941176470589,-1.8333333333333333,39.62264150943396,51.10292719833102,87.82573768623524,116.41002610769283,-124.68454455802657,112.20692535391936,15.788325270965073,95.0,49.697396463253426,-107.75,-218.65417865022664,3.1541786502266405,-163.20208932511332,-52.29791067488668,151.76031999999987,9.67741935483871,-29.904663236737697,55.45208932511332,6,57.5,-22.5,-296.25,5.0,-245.0,2,-0.08462623413258108,3.6666666666666665,3605.0,-1.1428571428571428,3620.0,5.4,3655.0,-0.08462623413258108
5389,2021-07-01,3535.0,3575.0,3525.0,3565.0,307300.0,-0.0028208744710860323,1.0,0.5454545454545454,43.15068493150685,48.381107876995166,83.9194933493336,122.86451026697523,-116.08195379614244,118.89695681089506,14.963177038696978,50.0,34.53651940043119,-111.5,-234.15055195437617,11.15055195437617,-172.82527597718808,-50.174724022811915,153.08990719999974,6.451612903225806,-34.54079008326613,61.32527597718806,7,67.5,20.0,-238.75,15.0,-215.0,3,-0.08486562942008491,-1.2352941176470589,3545.0,3.6666666666666665,3605.0,-1.1428571428571428,3620.0,-0.08486562942008491
5390,2021-07-02,3555.0,3615.0,3550.0,3575.0,388000.0,0.005657708628005631,-3.3333333333333335,0.6666666666666666,41.54929577464789,46.40271421754744,60.91981795305128,93.89581720170418,-133.72960151730467,95.98902681224718,13.88672647135571,80.0,16.246230330425533,-82.75,-205.28785666383237,39.78785666383237,-144.0189283319164,-21.481071668083587,124.76631091199988,19.35483870967742,-20.459858949977612,61.268928331916264,7,70.0,0.0,-237.5,-7.5,-290.0,4,-0.1040787623066104,1.0,3535.0,-1.2352941176470589,3545.0,3.6666666666666665,3605.0,-0.1040787623066104
5391,2021-07-05,3645.0,3650.0,3560.0,3560.0,294800.0,0.025316455696202445,-1.1176470588235294,-4.25,50.0,45.277538408827326,-9.72288271346406,0.3706785422446046,-217.70390727916083,2.058041414717536,13.05029556918742,95.0,2.1901970224898832,9.5,-110.62712564515141,129.6271256451514,-50.56356282257593,69.56356282257593,26.775658475519776,96.0,51.86568389682408,60.06356282257576,7,-20.0,-90.0,-311.25,-135.0,-370.0,0,-0.1330589849108368,-3.3333333333333335,3555.0,1.0,3535.0,-1.2352941176470589,3545.0,-0.1330589849108368
5392,2021-07-06,3695.0,3710.0,3655.0,3675.0,230300.0,0.013717421124828544,1.2,0.23529411764705882,52.46913580246914,45.19727690224589,-71.12122474300759,-51.89627682921582,-258.71631743371745,-52.979312203573954,12.283879381554561,65.0,-10.73952770076039,59.25,-61.37447163768729,179.8744716376873,-1.0622358188438739,119.56223581884387,-215.0,91.8918918918919,44.07071980426248,60.312235818843746,7,-77.5,-140.0,-361.25,-185.0,-450.0,1,-0.1380243572395129,-1.1176470588235294,3645.0,-3.3333333333333335,3555.0,1.0,3535.0,-0.1380243572395129
5393,2021-07-07,3660.0,3695.0,3610.0,3630.0,305500.0,-0.009472259810554773,-1.4285714285714286,1.5,48.78048780487804,45.910540979331095,-48.24973348348249,-19.884746769768753,-217.20678049006165,-22.792314861591876,11.248577104622628,85.0,-10.870289040280113,25.5,-93.48252857138186,144.48252857138186,-33.99126428569116,84.99126428569116,-175.4000000000001,72.97297297297297,25.387594367966145,59.49126428569099,7,-42.5,-92.5,-323.75,-150.0,-450.0,2,-0.12568306010928965,1.2,3695.0,-1.1176470588235294,3645.0,-3.3333333333333335,3555.0,-0.12568306010928965
5394,2021-07-08,3590.0,3615.0,3545.0,3615.0,471300.0,-0.01912568306010931,4.6,-0.8333333333333334,48.48484848484848,46.0141410829312,19.05062021785261,42.86174788906101,-143.14952277233033,41.14041590557599,9.775110317363623,115.0,-29.276190902207873,-38.5,-153.487413498759,76.487413498759,-95.99370674937973,18.993706749379726,-100.89200000000028,27.27272727272727,-24.738855624569798,57.49370674937956,7,27.5,30.0,-228.75,-87.5,-380.0,3,-0.0807799442896936,-1.4285714285714286,3660.0,1.2,3695.0,-1.1176470588235294,3645.0,-0.0807799442896936
5395,2021-07-09,3605.0,3615.0,3510.0,3510.0,591000.0,0.00417827298050133,-1.2105263157894737,-3.8,56.08108108108108,47.2083352771254,-4.2328836072747436,26.876982391132515,-157.05810398894255,20.33828205624104,9.133230205124187,105.0,-40.3530101155784,-22.0,-137.41230436992737,93.41230436992737,-79.70615218496368,35.706152184963685,-111.47416000000021,47.5,-8.70328990138421,57.70615218496368,7,5.0,15.0,-183.75,-107.5,-395.0,4,-0.07905686546463242,4.6,3590.0,-1.4285714285714286,3660.0,1.2,3695.0,-0.07905686546463242
5396,2021-07-12,3645.0,3680.0,3630.0,3675.0,339500.0,0.01109570041608876,1.5,-0.3157894736842105,43.47826086956522,47.06849291760341,-45.05132642609169,-16.32265076163867,-194.8346205978023,-24.73130794797271,8.252749292208012,75.0,-34.93507133399953,19.5,-94.05035979909144,133.05035979909144,-37.27517989954549,76.27517989954549,-147.14467680000007,67.5,16.14119269190131,56.775179899545684,7,-35.0,-25.0,-190.0,-187.5,-405.0,0,-0.10425240054869689,-1.2105263157894737,3605.0,4.6,3590.0,-1.4285714285714286,3660.0,-0.10425240054869689
5397,2021-07-13,3590.0,3645.0,3590.0,3620.0,315700.0,-0.015089163237311354,-2.6666666666666665,1.0,40.650406504065046,47.18268902811797,8.489973745244697,36.2016981311981,-135.1417960966969,25.785841175284077,7.539131887250273,55.0,-38.241695188839,-32.75,-146.9739259662124,81.47392596621239,-89.86196298310597,24.36196298310597,-87.90178326400019,43.24324324324324,-2.8716424855633704,57.11196298310616,7,20.0,30.0,-123.75,-165.0,-285.0,1,-0.08774373259052926,1.5,3645.0,-1.2105263157894737,3605.0,4.6,3590.0,-0.08774373259052926
5398,2021-07-14,3545.0,3565.0,3520.0,3560.0,273600.0,-0.012534818941504211,2.6,0.5,43.47826086956522,47.219086354568894,59.77606564681264,76.4582925584491,-87.64820531236182,65.83613521911047,6.884608496730444,70.0,-38.229321299125786,-72.25,-190.45922575082113,45.95922575082113,-131.35461287541057,-13.145387124589433,-38.74374759872035,20.588235294117645,-23.134831153002857,59.10461287541052,7,65.0,75.0,-62.5,-122.5,-170.0,2,-0.08462623413258108,-2.6666666666666665,3590.0,1.5,3645.0,-1.2105263157894737,3605.0,-0.08462623413258108
5399,2021-07-15,3445.0,3520.0,3430.0,3510.0,351900.0,-0.028208744710860323,1.1176470588235294,4.333333333333333,33.59375,46.33513682405246,162.78564799514243,166.48580098597267,15.507874835688199,160.25468374888442,6.542745457255125,115.0,-39.24795670685489,-160.5,-297.6476346284826,-23.352365371517408,-229.0738173142413,-91.9261826857587,265.0,6.0,-32.804975195409675,68.57381731424138,7,125.0,150.0,37.5,-22.5,-45.0,3,-0.06821480406386071,2.6,3545.0,-2.6666666666666665,3590.0,1.5,3645.0,-0.06821480406386071
5400,2021-07-16,3395.0,3470.0,3395.0,3420.0,407700.0,-0.014513788098693747,-5.0,0.38461538461538464,32.82442748091603,44.426739877487584,209.76152657810508,209.92167019409044,70.08229741695413,206.96040025936145,6.486002423126261,75.0,-31.87748238999029,-199.5,-365.66098725088295,-33.339012749117046,-282.58049362544125,-116.41950637455875,309.4000000000001,0.0,-39.57570587897087,83.08049362544146,7,157.5,167.5,92.5,27.5,55.0,4,-0.05449189985272462,1.1176470588235294,3445.0,2.6,3545.0,-2.6666666666666665,3590.0,-0.05449189985272462
5401,2021-07-19,3380.0,3395.0,3340.0,3375.0,334900.0,-0.004418262150220897,2.142857142857143,-0.2,32.82442748091603,42.24399450842613,204.74978848349474,225.86969635135165,88.77078534439715,217.66725510524066,7.244093131531723,55.0,-28.05576687486564,-207.75,-396.88862919194844,-18.61137080805156,-302.319314595974,-113.18068540402601,312.0239999999999,13.114754098360656,-25.699375349340094,94.56931459597412,7,137.5,155.0,107.5,42.5,25.0,0,-0.050295857988165715,-5.0,3395.0,1.1176470588235294,3445.0,2.6,3545.0,-0.050295857988165715
5402,2021-07-20,3315.0,3340.0,3270.0,3310.0,469900.0,-0.019230769230769273,1.5454545454545454,1.0,32.57575757575758,40.44346892741274,234.87811246812043,272.96759501692577,160.0038083335544,277.0743600848282,7.449540559909973,110.0,-26.236036463060827,-252.5,-467.03744612410173,-37.962553875898266,-359.76872306205087,-145.23127693794913,355.90256,15.254237288135593,-26.1200069414369,107.26872306205091,7,160.0,182.5,178.75,107.5,145.0,1,-0.022624434389140302,2.142857142857143,3380.0,-5.0,3395.0,1.1176470588235294,3445.0,-0.022624434389140302
5403,2021-07-21,3360.0,3425.0,3345.0,3385.0,296300.0,0.013574660633484115,-1.9090909090909092,-5.0,37.41007194244604,39.21293820047914,159.6352377740982,211.64708391401928,123.8225219518904,224.77029984756155,7.3250630252763695,110.0,-38.44795346065894,-190.25,-413.5382253477019,33.03822534770188,-301.89411267385094,-78.60588732614906,278.8303552000002,36.0,-9.387236279000135,111.64411267385084,7,115.0,137.5,185.0,60.0,25.0,2,-0.016369047619047672,1.5454545454545454,3315.0,2.142857142857143,3380.0,-5.0,3395.0,-0.016369047619047672
5404,2021-07-26,3375.0,3435.0,3365.0,3410.0,371400.0,0.0044642857142858094,-1.5454545454545454,1.4,36.95652173913044,37.087987162484616,123.966661778456,186.9354700546137,120.25401412879091,204.47520520670378,7.6152067202536795,75.0,-58.41055442646848,-163.0,-396.8105395850057,70.8105395850057,-279.9052697925031,-46.09473020749692,234.32392678400038,52.5,3.662046835680677,116.9052697925029,7,100.0,122.5,177.5,45.0,-10.0,0,0.0,-1.9090909090909092,3360.0,1.5454545454545454,3315.0,2.142857142857143,3380.0,0.0
5405,2021-07-27,3455.0,3465.0,3380.0,3400.0,281600.0,0.023703703703703782,1.2666666666666666,-1.5714285714285714,36.029411764705884,36.2603372619447,22.854996103478243,96.11140256927956,48.821065762830585,118.87302812399776,8.039240466646277,90.0,-72.08875354053225,-73.0,-302.81457056088584,156.81457056088584,-187.90728528044292,41.90728528044292,127.17801264128047,94.87179487179486,49.85147677352024,114.90728528044299,7,2.5,42.5,97.5,-35.0,-155.0,1,-0.01591895803183796,-1.5454545454545454,3375.0,-1.9090909090909092,3360.0,1.5454545454545454,3315.0,-0.01591895803183796
5406,2021-07-28,3360.0,3405.0,3340.0,3390.0,312000.0,-0.02749638205499272,1.1666666666666667,-0.5454545454545454,26.896551724137936,34.73213117528613,81.77589052868416,179.85540912409442,151.78322235393807,207.8212277547982,8.547832330494327,115.0,-84.07772580810206,-155.0,-392.1985621683157,82.19856216831568,-273.59928108415806,-36.400718915841935,197.20377162997784,46.15384615384615,6.770723687398366,118.59928108415787,7,57.5,137.5,202.5,60.0,25.0,2,0.02678571428571419,1.2666666666666666,3455.0,-1.5454545454545454,3375.0,-1.9090909090909092,3360.0,0.02678571428571419
5407,2021-07-29,3265.0,3390.0,3260.0,3365.0,335500.0,-0.028273809523809534,-1.3636363636363635,3.3333333333333335,24.840764331210195,32.661298226580016,140.6134904434116,261.4838485870582,252.51611622174232,296.79425389636936,9.508656304357066,130.0,-108.51909501701903,-233.0,-490.8738981913466,24.873898191346598,-361.9369490956733,-104.0630509043267,269.2274698995798,2.4390243902439024,-31.344602580086033,128.93694909567327,7,125.0,227.5,281.25,155.0,165.0,3,0.04287901990811638,1.1666666666666667,3360.0,1.2666666666666666,3455.0,-1.5454545454545454,3375.0,0.04287901990811638
5408,2021-07-30,3245.0,3280.0,3230.0,3250.0,514800.0,-0.006125574272588086,-1.8571428571428572,0.05,26.530612244897966,31.876505142679793,126.93146462196273,271.7910957878903,278.94075622219725,310.7494654718698,10.76775222606021,50.0,-128.7797934317914,-238.0,-518.2893242047194,42.28932420471938,-378.1446621023597,-97.85533789764031,261.8047229096219,6.382978723404255,-27.05831930777382,140.14466210235958,7,105.0,232.5,303.75,175.0,275.0,4,0.0662557781201849,-1.3636363636363635,3265.0,1.1666666666666667,3360.0,1.2666666666666666,3455.0,0.0662557781201849
5409,2021-08-02,3235.0,3275.0,3175.0,3230.0,399900.0,-0.0030816640986132127,1.3529411764705883,-1.0,24.657534246575338,30.96907256108638,116.23350127377807,272.11494700923777,294.7368990862842,314.3456524184048,12.168221747796263,100.0,-145.21123274898991,-233.0,-532.9894734994996,66.98947349949958,-382.9947367497498,-83.00526325025021,238.5881561604674,20.689655172413794,-10.52001542669559,149.9947367497498,8,85.0,207.5,306.25,185.0,280.0,0,0.04636785162287471,-1.8571428571428572,3245.0,-1.3636363636363635,3265.0,1.1666666666666667,3360.0,0.04636785162287471
5410,2021-08-03,3185.0,3245.0,3165.0,3190.0,423700.0,-0.015455950540958274,-2.5555555555555554,-1.0,18.91891891891892,29.42401605419781,148.9790859851546,308.80690164919633,350.71629991374084,357.34657179839724,13.419195619560414,80.0,-164.3318704578296,-264.5,-586.7111109195043,57.711110919504335,-425.60555545975194,-103.39444454024806,246.78581429800215,8.333333333333332,-17.53048486964556,161.10555545975214,8,130.0,252.5,358.75,235.0,280.0,1,0.05651491365777073,1.3529411764705883,3235.0,-1.8571428571428572,3245.0,-1.3636363636363635,3265.0,0.05651491365777073
5411,2021-08-04,3160.0,3200.0,3140.0,3175.0,394600.0,-0.00784929356357933,-1.1818181818181819,3.0,19.718309859154928,27.995410752353067,155.8830188104821,311.5839829767956,380.72253282155816,373.4545107333229,14.477917361070089,60.0,-170.1018539722545,-265.25,-598.3293330503184,67.82933305031838,-431.7896665251592,-98.71033347484081,229.100084010322,8.0,-15.018314741904113,166.53966652515913,8,142.5,265.0,382.5,260.0,320.0,2,0.044303797468354444,-2.5555555555555554,3185.0,1.3529411764705883,3235.0,-1.8571428571428572,3245.0,0.044303797468354444
5412,2021-08-05,3185.0,3195.0,3100.0,3100.0,446000.0,0.007911392405063333,-1.2352941176470589,-5.666666666666667,23.913043478260875,26.495740922999165,123.48949404872747,259.7337049549992,360.8001063803199,339.2183707704121,15.170367847768146,95.0,-171.72305525440288,-214.75,-538.8434725466568,109.34347254665681,-376.7967362733284,-52.703263726671594,159.262068888464,47.22222222222222,22.909378232670115,162.04673627332852,8,97.5,220.0,357.5,235.0,315.0,3,0.06279434850863419,-1.1818181818181819,3160.0,-2.5555555555555554,3185.0,1.3529411764705883,3235.0,0.06279434850863419
5413,2021-08-06,3200.0,3215.0,3155.0,3195.0,514900.0,0.0047095761381474865,2.4285714285714284,0.058823529411764705,29.752066115702476,25.695245853729386,93.20858574654903,219.77253419714816,345.6762232301671,316.57240283087776,16.28019142063365,60.0,-172.69876398053702,-176.75,-488.11837212195724,134.61837212195724,-332.4341860609784,-21.06581393902161,95.40965511077138,57.14285714285714,29.25307779759716,155.68418606097862,8,82.5,205.0,351.25,220.0,340.0,4,0.07187499999999991,-1.2352941176470589,3185.0,-1.1818181818181819,3160.0,-2.5555555555555554,3185.0,0.07187499999999991
5414,2021-08-10,3300.0,3350.0,3240.0,3240.0,474300.0,0.03125,-2.6666666666666665,12.0,42.74809160305343,26.441765835768006,-20.72882834339225,102.170850685407,247.35655303671774,210.06899258517433,17.550499803699143,150.0,-166.40978788481516,-62.25,-358.4447261337664,233.94472613376638,-210.3473630668832,85.84736306688319,-200.0,80.0,46.57546432573373,148.09736306688322,8,-47.5,105.0,262.5,120.0,165.0,1,0.06666666666666665,2.4285714285714284,3200.0,-1.2352941176470589,3185.0,-1.1818181818181819,3160.0,0.06666666666666665
5415,2021-08-11,3320.0,3330.0,3280.0,3305.0,341700.0,0.0060606060606061,1.8571428571428572,0.25,45.45454545454546,28.50376513914662,-69.16597046183688,62.95220030225255,225.91894763581422,182.33848556071644,18.637351415689974,50.0,-166.54244305754628,-28.0,-301.58054716930656,245.58054716930656,-164.79027358465328,108.79027358465328,-215.0,88.0,49.85808224985777,136.79027358465336,8,-75.0,85.0,258.75,100.0,180.0,2,0.05873493975903621,-2.6666666666666665,3300.0,2.4285714285714284,3200.0,-1.2352941176470589,3185.0,0.05873493975903621
5416,2021-08-12,3265.0,3355.0,3265.0,3355.0,227700.0,-0.016566265060240948,1.0,-6.0,46.15384615384615,30.871885341661724,-32.47384710615461,92.78079676099878,283.16471646885384,229.4491818160841,19.665437128864937,90.0,-169.4121769824951,-64.0,-301.0787122232987,173.07871222329868,-182.53935611164934,54.53935611164934,-155.0999999999999,64.70588235294117,22.691092126628867,118.5393561116494,8,-37.5,140.0,325.0,155.0,320.0,3,0.061255742725880635,1.8571428571428572,3320.0,-2.6666666666666665,3300.0,2.4285714285714284,3200.0,0.061255742725880635
5417,2021-08-13,3275.0,3285.0,3240.0,3275.0,385700.0,0.003062787136294043,3.5,-0.0,43.08943089430894,32.711754080485164,-45.713428275762,61.10465964705054,275.7341786694751,211.29842658297002,21.073454078899385,45.0,-178.64951467946548,-38.25,-241.8045963229397,165.3045963229397,-140.02729816146984,63.527298161469844,-155.29599999999982,60.0,16.512857921935407,101.77729816146987,8,-47.5,130.0,315.0,145.0,280.0,4,0.0625954198473282,1.0,3265.0,1.8571428571428572,3320.0,-2.6666666666666665,3300.0,0.0625954198473282
5418,2021-08-16,3245.0,3265.0,3195.0,3245.0,346500.0,-0.009160305343511421,2.5,0.0,39.682539682539684,34.38119912892565,-17.560055733471927,71.12357891394458,301.8828099846319,234.6468610958891,22.076703079594452,80.0,-173.65939801571767,-53.25,-226.91861971487242,120.41861971487242,-140.08430985743644,33.58430985743644,-115.88415999999961,31.25,-10.638667396468406,86.83430985743627,8,-17.5,152.5,341.25,175.0,270.0,0,0.07858243451463798,3.5,3275.0,1.0,3265.0,1.8571428571428572,3320.0,0.07858243451463798
5419,2021-08-17,3210.0,3275.0,3210.0,3250.0,346600.0,-0.01078582434514641,-2.25,-100.0,29.059829059829056,35.50796692236011,15.109705805162776,92.35011201878024,329.32153925278726,262.64440856608917,22.402586190911002,65.0,-158.82647984820323,-76.5,-239.85624615508232,86.85624615508232,-158.17812307754093,5.178123077540931,-71.84879359999968,9.375,-24.745405132586654,81.67812307754113,8,17.5,180.0,382.5,210.0,405.0,1,0.10280373831775691,2.5,3245.0,3.5,3275.0,1.0,3265.0,0.10280373831775691
5420,2021-08-18,3210.0,3255.0,3200.0,3210.0,275900.0,0.0,-4.5,-0.0,34.69387755102041,37.17191888812294,21.265148830826547,81.98305814886044,319.34771702127364,257.407087858252,22.52699461652728,55.0,-145.23600033293314,-67.25,-225.612508853932,91.11250885393201,-146.431254426966,11.931254426966007,-63.1748418559996,9.375,-22.26392703240088,79.1812544269659,8,17.5,180.0,408.75,210.0,455.0,2,0.07943925233644866,-2.25,3210.0,2.5,3245.0,3.5,3275.0,0.07943925233644866
5421,2021-08-19,3210.0,3230.0,3175.0,3200.0,314200.0,0.0,1.2,100.0,43.037974683544306,39.29691124426554,32.523738259039874,72.30098029311011,310.4577730253004,253.4738044775877,22.357769601433148,55.0,-128.8787548253108,-58.75,-212.05997152307646,94.55997152307646,-135.40498576153823,17.904985761538228,-54.84784818175967,31.818181818181817,-3.3691629010043194,76.65498576153833,8,45.0,180.0,405.0,210.0,435.0,3,0.09034267912772576,-4.5,3210.0,-2.25,3210.0,2.5,3245.0,0.09034267912772576
5422,2021-08-20,3240.0,3260.0,3195.0,3195.0,321300.0,0.009345794392523255,-1.8888888888888888,4.5,49.382716049382715,41.47809457023001,12.455807464041754,38.36085539441774,271.7331402632244,221.59109601035743,21.60819671341565,65.0,-101.49468437310406,-25.0,-177.21176384437967,127.21176384437967,-101.10588192218984,51.10588192218984,-76.8539342544891,65.0,25.08807831240472,76.10588192218984,8,25.0,132.5,375.0,180.0,400.0,4,0.1064814814814814,1.2,3210.0,-4.5,3210.0,-2.25,3210.0,0.1064814814814814
5423,2021-08-23,3305.0,3320.0,3240.0,3240.0,311200.0,0.020061728395061706,-1.4615384615384615,1.4444444444444444,57.608695652173914,43.12927279791007,-40.324126334568064,-32.644580201812005,198.74511975799533,154.0293810769963,21.447663963823253,80.0,-70.85108170907188,42.75,-104.12893331794476,189.62893331794476,-30.68946665897238,116.18946665897238,-134.17977688430938,89.65517241379311,45.35736315106888,73.4394666589724,8,-40.0,27.5,310.0,115.0,410.0,0,0.07564296520423608,-1.8888888888888888,3240.0,1.2,3210.0,-4.5,3210.0,0.07564296520423608
5424,2021-08-24,3375.0,3400.0,3320.0,3330.0,364600.0,0.021180030257186067,-1.4615384615384615,0.6923076923076923,69.79166666666666,45.83339737703464,-110.15002150973169,-108.19162086123197,120.59986166252202,79.932647846098,21.23625899341906,95.0,-42.82163219547647,112.75,-34.12893331794476,259.62893331794476,39.31053334102762,186.18946665897238,-196.812585808937,88.88888888888889,38.38772921067252,73.4394666589724,8,-87.5,-65.0,240.0,45.0,225.0,1,0.04148148148148145,-1.4615384615384615,3305.0,-1.8888888888888888,3240.0,1.2,3210.0,0.04148148148148145
5425,2021-08-25,3400.0,3450.0,3385.0,3385.0,312800.0,0.007407407407407307,-7.666666666666667,0.3333333333333333,75.0,49.03852558216285,-137.01747987246927,-144.95528467555096,89.99501225660606,50.46068308903341,21.47551662610054,75.0,-20.654042144306914,140.5,7.403280122720389,273.5967198772796,73.9516400613602,207.0483599386398,-208.50383066040058,81.81818181818183,24.86931899168433,66.54835993863982,8,-87.5,-115.0,182.5,20.0,370.0,2,0.06323529411764706,-1.4615384615384615,3375.0,-1.4615384615384615,3305.0,-1.8888888888888888,3240.0,0.06323529411764706
5426,2021-08-26,3450.0,3460.0,3395.0,3400.0,288500.0,0.014705882352941124,-1.1666666666666667,3.3333333333333335,76.23762376237623,52.721658123059214,-176.58534286399254,-198.01956358535517,33.566090522052946,-3.6062628894705995,21.464513724483634,65.0,-12.941285941294154,186.0,33.87124566761713,338.12875433238287,109.93562283380834,262.06437716619166,-237.82352420756843,96.22641509433963,36.47550715865417,76.06437716619143,8,-132.5,-167.5,107.5,-30.0,270.0,3,0.062318840579710155,-7.666666666666667,3400.0,-1.4615384615384615,3375.0,-1.4615384615384615,3305.0,0.062318840579710155
5427,2021-08-27,3405.0,3435.0,3385.0,3435.0,326500.0,-0.013043478260869601,2.3333333333333335,-0.6,69.1588785046729,55.99680688107401,-124.27435457096044,-149.66683572740658,72.44885204947423,38.38103752989355,20.86511828281962,65.0,-9.62166770467229,134.0,-30.687902601081532,298.68790260108153,51.65604869945901,216.343951300541,-168.04117178681145,75.0,14.302894781058882,82.34395130054084,8,-87.5,-122.5,121.25,15.0,165.0,4,0.07048458149779746,-1.1666666666666667,3450.0,-7.666666666666667,3400.0,-1.4615384615384615,3375.0,0.07048458149779746
5428,2021-08-30,3460.0,3525.0,3440.0,3455.0,1423500.0,0.01615271659324513,-3.857142857142857,-0.16666666666666666,66.3265306122449,60.1375514980091,-162.67653532332588,-197.87906819590717,11.522214965493731,-19.42226099865229,20.322805700542506,120.0,-0.9477008098824626,178.25,-6.177278493764788,362.6772784937648,86.0363607531176,270.4636392468824,-200.73705460813017,68.29268292682927,9.622635052593537,92.2136392468825,8,-110.0,-147.5,26.25,-40.0,20.0,0,0.052023121387283267,2.3333333333333335,3405.0,-1.1666666666666667,3450.0,-7.666666666666667,3400.0,0.052023121387283267
5429,2021-08-31,3385.0,3410.0,3315.0,3395.0,632500.0,-0.021676300578034713,3.75,-2.0,55.96330275229358,62.500820964817244,-67.32184881168814,-117.0673608565694,78.7959288833772,51.75100928599659,18.95292275175525,145.0,8.14396172946499,95.75,-92.82568632692073,284.32568632692073,1.4621568365396342,190.03784316346037,-93.84860805515473,33.33333333333333,-20.733297305487312,94.28784316346037,8,-35.0,-72.5,101.25,35.0,145.0,1,0.09748892171344159,-3.857142857142857,3460.0,2.3333333333333335,3405.0,-1.1666666666666667,3450.0,0.09748892171344159
5430,2021-09-01,3365.0,3435.0,3355.0,3395.0,360100.0,-0.005908419497784312,-2.2,3.0,59.80392156862746,64.3637039520487,-25.728528698216905,-87.37030780456371,92.7734066435246,67.21028062516962,17.52605921681243,80.0,22.711935459024517,66.75,-118.01941533189438,251.51941533189438,-25.63470766594719,159.1347076659472,-50.0,23.809523809523807,-27.717016521612404,92.3847076659471,9,-5.0,-52.5,121.25,55.0,230.0,2,0.06983655274888556,3.75,3385.0,-3.857142857142857,3460.0,2.3333333333333335,3405.0,0.06983655274888556
5431,2021-09-02,3300.0,3315.0,3255.0,3300.0,769800.0,-0.019316493313521588,3.0,-0.0,52.21238938053097,64.67811209995406,59.653770131013516,-11.957131820526683,154.09519947240642,128.52285365891566,15.914335641370586,110.0,46.85399257141535,-5.25,-178.19583879896982,167.69583879896982,-91.72291939948491,81.22291939948491,225.0,16.666666666666664,-32.39228900691364,86.47291939948501,9,82.5,12.5,177.5,120.0,230.0,3,0.14242424242424234,-2.2,3365.0,3.75,3385.0,-3.857142857142857,3460.0,0.14242424242424234
5432,2021-09-03,3385.0,3400.0,3290.0,3310.0,438500.0,0.025757575757575868,1.0952380952380953,100.0,61.29032258064517,65.0871817586731,-2.9222612705329993,-85.59382253802141,59.720089238482615,41.33012672611312,13.873756597800757,110.0,68.9320775461938,69.75,-96.93517441093991,236.4351744109399,-13.592587205469954,153.09258720546995,134.5999999999999,48.148148148148145,-3.032838871150794,83.34258720546987,9,5.0,-72.5,72.5,55.0,125.0,4,0.09896602658788778,3.0,3300.0,-2.2,3365.0,3.75,3385.0,0.09896602658788778
5433,2021-09-06,3430.0,3455.0,3415.0,3440.0,378500.0,0.013293943870014813,1.0,-0.13333333333333333,67.46031746031747,64.82814295796763,-31.65521843465922,-118.55783284393237,6.158157288653456,-4.26598075747097,12.12946727048331,70.0,88.1228075849508,103.25,-61.68300075129355,268.18300075129355,20.783499624353226,185.71650037564677,84.30799999999999,87.5,29.748984926141105,82.46650037564673,9,-40.0,-117.5,11.25,42.5,120.0,0,0.04081632653061229,1.0952380952380953,3385.0,3.0,3300.0,-2.2,3365.0,0.04081632653061229
5434,2021-09-07,3520.0,3570.0,3470.0,3485.0,668900.0,0.026239067055393583,-2.076923076923077,-3.5,71.52777777777777,64.44234048883183,-110.54939248391474,-201.56526480242565,-88.79427199388192,-95.14315186865633,12.090952479703535,140.0,106.12275925285985,182.25,-3.235848516763781,367.7358485167638,89.50707574161834,274.99292425838166,-265.0,84.12698412698413,19.4199439354837,92.74292425838183,9,-107.5,-185.0,-106.25,-42.5,100.0,1,-0.011363636363636354,1.0,3430.0,1.0952380952380953,3385.0,3.0,3300.0,-0.011363636363636354
5435,2021-09-08,3515.0,3585.0,3480.0,3545.0,580300.0,-0.0014204545454545858,-1.1,-0.8571428571428571,71.0344827586207,63.86421371063677,-97.8065422306945,-190.99997762761677,-90.03523731523683,-90.49945274500442,12.084877744163816,105.0,116.16709254204943,167.5,-33.876839728234245,368.87683972823424,66.8115801358831,268.1884198641169,-253.69999999999982,78.78787878787878,9.5108086569428,100.6884198641171,9,-95.0,-172.5,-133.75,-47.5,130.0,2,0.004267425320056972,-2.076923076923077,3520.0,1.0,3430.0,1.0952380952380953,3385.0,0.004267425320056972
5436,2021-09-09,3465.0,3525.0,3455.0,3490.0,327200.0,-0.014224751066856278,-2.111111111111111,0.8333333333333334,65.1006711409396,63.41330178133306,-50.79686387112724,-132.0167984598056,-45.85755495189096,-40.032418008447166,12.253403162514939,70.0,113.13985615551928,107.5,-96.47368251291164,311.47368251291164,5.513158743544409,209.4868412564556,-190.75199999999995,59.32203389830508,-10.062475558067376,101.98684125645579,9,-45.0,-122.5,-88.75,-2.5,170.0,3,0.037518037518037506,-1.1,3515.0,-2.076923076923077,3520.0,1.0,3430.0,0.037518037518037506
5437,2021-09-10,3480.0,3505.0,3460.0,3470.0,608200.0,0.0043290043290042934,-2.0,-0.4,62.58992805755396,62.99812371970074,-60.38995662796242,-137.94370093711314,-66.14204603847884,-55.591117985330584,12.225074377913876,45.0,105.63212962621992,112.25,-94.8471040992581,319.3471040992581,8.701447950370948,215.79855204962905,-193.32191999999986,38.23529411764706,-27.404291279196116,103.54855204962894,9,-60.0,-137.5,-116.25,-30.0,230.0,4,0.014367816091954033,-2.111111111111111,3465.0,-1.1,3515.0,-2.076923076923077,3520.0,0.014367816091954033
5438,2021-09-13,3500.0,3520.0,3450.0,3465.0,347600.0,0.005747126436781658,-1.1538461538461537,3.5,59.689922480620154,63.41219257840369,-82.82968631431459,-145.31035851091747,-89.36881487031042,-76.19886245763382,11.874498152070487,70.0,93.04768602107697,119.5,-87.17543841029601,326.175438410296,16.162280794851995,222.837719205148,-201.38904319999983,37.03703703703704,-24.601610801475772,103.33771920514795,9,-80.0,-130.0,-156.25,-70.0,195.0,0,0.0028571428571428914,-2.0,3480.0,-2.111111111111111,3465.0,-1.1,3515.0,0.0028571428571428914
5439,2021-09-14,3540.0,3550.0,3480.0,3505.0,391200.0,0.011428571428571344,1.5454545454545454,1.0,60.60606060606061,63.50131913811848,-110.10997694686239,-167.9298218290105,-131.87492997964637,-116.81968605405427,11.698505335664931,70.0,88.37040892682626,143.0,-59.00052110402612,345.0005211040261,41.99973944798694,244.00026055201306,-229.93348147200004,66.66666666666666,7.267447635891948,101.00026055201309,9,-120.0,-160.0,-196.25,-110.0,145.0,1,0.0028248587570620654,-1.1538461538461537,3500.0,-2.0,3480.0,-2.111111111111111,3465.0,0.0028248587570620654
5440,2021-09-15,3465.0,3505.0,3445.0,3505.0,282500.0,-0.021186440677966156,2.0,-1.1428571428571428,51.0948905109489,63.377152597053815,-21.717010859292714,-76.7830485900995,-60.94898072828073,-41.12654735596834,11.293343051633533,95.0,80.44167907352994,55.25,-128.41087168870718,238.91087168870718,-36.58043584435336,147.08043584435336,-143.9361422131201,19.047619047619047,-34.21875778105863,91.83043584435353,9,-27.5,-85.0,-136.25,-35.0,195.0,2,0.044733044733044736,1.5454545454545454,3540.0,-1.1538461538461537,3500.0,-2.0,3480.0,0.044733044733044736
5441,2021-09-16,3500.0,3510.0,3460.0,3505.0,289300.0,0.010101010101010166,5.666666666666667,0.125,57.03703703703704,62.904565314430684,-28.344225393474062,-93.74960334848402,-102.60173941885205,-73.94547658657302,10.6699195551287,50.0,84.96805757464927,75.75,-85.99297349086282,237.49297349086282,-5.121486745431412,156.6214867454314,-168.3786965245954,52.38095238095239,1.7867438401136226,80.87148674543131,9,0.0,-120.0,-175.0,-70.0,200.0,3,0.04142857142857137,2.0,3465.0,1.5454545454545454,3540.0,-1.1538461538461537,3500.0,0.04142857142857137
5442,2021-09-17,3585.0,3595.0,3505.0,3540.0,623000.0,0.024285714285714244,1.7692307692307692,-9.0,58.86524822695035,61.94955762183434,-91.62621744515764,-159.76929081794196,-195.01585221052574,-155.13029189203462,10.618649510884548,95.0,91.79612263783383,143.5,-8.818917510466235,295.81891751046624,67.34054124476688,219.65945875523312,-243.24354866361136,93.33333333333333,43.11987365747835,76.15945875523309,9,-65.0,-200.0,-268.75,-155.0,105.0,4,0.013947001394700065,5.666666666666667,3500.0,2.0,3465.0,1.5454545454545454,3540.0,0.013947001394700065
5443,2021-09-21,3555.0,3580.0,3500.0,3505.0,395500.0,-0.008368200836820106,-1.6666666666666667,1.1111111111111112,62.87878787878788,60.9885587441688,-46.96965077700406,-116.02844308872045,-171.80310332960016,-122.56852363599774,11.249508134831283,85.0,109.0296943708504,101.0,-45.05694635630425,247.05694635630425,27.971526821847874,174.02847317815213,-198.04893574379457,73.33333333333333,20.117796905765744,73.02847317815208,9,-35.0,-170.0,-238.75,-125.0,135.0,1,0.043600562587904346,1.7692307692307692,3585.0,5.666666666666667,3500.0,2.0,3465.0,0.043600562587904346
5444,2021-09-22,3515.0,3570.0,3490.0,3565.0,316600.0,-0.011251758087201136,1.6666666666666667,-1.0,61.02941176470588,59.87688418928937,-8.664670539869803,-68.5150194105986,-136.93844188156345,-81.0915390310256,12.274649461216734,80.0,113.33283589737812,54.0,-89.51233213095293,197.51233213095293,-17.756166065476464,125.75616606547646,-143.76599959916712,46.666666666666664,-9.844350100808448,71.75616606547653,9,5.0,-130.0,-202.5,-85.0,140.0,2,0.05120910384068278,-1.6666666666666667,3555.0,1.7692307692307692,3585.0,5.666666666666667,3500.0,0.05120910384068278
5445,2021-09-24,3615.0,3635.0,3580.0,3605.0,398800.0,0.028449502133712556,1.2,-0.2,72.02797202797203,60.64658428784853,-103.91578354494368,-159.7735628033888,-241.50122006950915,-180.61477953728354,13.060750424360029,120.0,112.58400947006612,143.25,-12.694490798831339,299.19449079883134,65.2777546005841,221.2222453994159,-230.3400396232173,88.57142857142857,25.90418589404284,77.97224539941573,9,-75.0,-210.0,-306.25,-185.0,90.0,4,0.019363762102351245,1.6666666666666667,3515.0,-1.6666666666666667,3555.0,1.7692307692307692,3585.0,0.019363762102351245
5446,2021-09-27,3665.0,3740.0,3635.0,3635.0,348600.0,0.013831258644536604,-6.0,3.0,70.58823529411764,61.53528509191117,-136.9657073279941,-203.26176914865255,-296.8665853349853,-229.52308935175643,14.038512844340204,125.0,101.03779847706573,182.5,4.750916058378607,360.2490839416214,93.6254580291893,271.3745419708107,-260.31283645336,70.0,5.269147592106421,88.87454197081061,9,-72.5,-207.5,-356.25,-235.0,-15.0,0,-0.0013642564802183177,1.2,3615.0,1.6666666666666667,3515.0,-1.6666666666666667,3555.0,-0.0013642564802183177
5447,2021-09-28,3645.0,3675.0,3625.0,3660.0,869700.0,-0.00545702592087316,1.2222222222222223,-0.5,66.41221374045801,62.28220634300426,-101.80496282275635,-173.24187107594935,-280.80188889634064,-207.019736007539,15.137623033734702,50.0,89.56948566612391,150.5,-37.33811619241942,338.3381161924194,56.58094190379052,244.41905809620948,-206.78155280802412,62.0,0.14312454760775495,93.91905809620962,9,-52.5,-177.5,-322.5,-215.0,30.0,1,0.015089163237311354,-6.0,3665.0,1.2,3615.0,1.6666666666666667,3515.0,0.015089163237311354
5448,2021-09-29,3640.0,3645.0,3550.0,3585.0,569600.0,-0.00137174211248281,1.9230769230769231,-3.6666666666666665,60.526315789473685,62.27334580782793,-83.65471086859907,-162.39117699706185,-278.4257238795899,-200.3982360615546,15.164696709173214,95.0,86.93202666742127,136.5,-61.35959934410903,334.35959934410903,37.57020032794571,235.4297996720543,-171.60339752722166,60.0,0.920480981169888,98.92979967205446,9,-47.5,-150.0,-321.25,-210.0,-5.0,2,0.013736263736263687,1.2222222222222223,3645.0,-6.0,3665.0,1.2,3615.0,0.013736263736263687
5449,2021-09-30,3715.0,3730.0,3640.0,3640.0,688200.0,0.02060439560439553,-1.4,1.3636363636363635,65.625,63.8878024177225,-146.64131344803945,-222.82515246134426,-352.00835799366814,-272.4459598069393,16.70253708838072,90.0,88.85782160674535,195.0,-15.86288885130125,405.86288885130125,89.56855557434938,300.4314444256506,-219.44305777449972,86.8421052631579,29.005735184245005,105.43144442565055,9,-115.0,-217.5,-416.25,-285.0,25.0,3,-0.006729475100942128,1.9230769230769231,3640.0,1.2222222222222223,3645.0,-6.0,3665.0,-0.006729475100942128
5450,2021-10-01,3600.0,3670.0,3550.0,3665.0,454000.0,-0.030955585464333746,2.2,-0.8666666666666667,59.57446808510638,64.1697392008413,-11.709042997639699,-94.14364071504315,-235.2861830860743,-154.17440192717459,17.756754932539987,165.0,90.37847516838747,68.25,-132.17783187335226,268.67783187335226,-31.96391593667613,168.46391593667613,-79.99875199704957,26.31578947368421,-30.03833450221047,100.21391593667609,10,15.0,-102.5,-301.25,-170.0,100.0,4,0.015277777777777724,-1.4,3715.0,1.9230769230769231,3640.0,1.2222222222222223,3645.0,0.015277777777777724
5451,2021-10-04,3770.0,3775.0,3685.0,3740.0,632600.0,0.047222222222222276,3.5,-0.46153846153846156,66.86046511627907,65.05809663298895,-155.7618642315324,-239.40125734608137,-401.0695169933424,-320.28026755702285,18.971391590244124,175.0,92.76407440291678,214.75,18.56332734792022,410.9366726520798,116.65666367396034,312.84333632603966,-227.99887679734456,97.77777777777777,37.51525171495536,98.09333632603982,10,-137.5,-255.0,-471.25,-340.0,-230.0,0,-0.017241379310344862,2.2,3600.0,-1.4,3715.0,1.9230769230769231,3640.0,-0.017241379310344862
5452,2021-10-05,3720.0,3780.0,3680.0,3750.0,610000.0,-0.01326259946949604,1.2222222222222223,-1.0,62.35955056179775,65.00040359776783,-94.54017188384432,-171.82672309143845,-345.25145187723547,-265.0406318541818,20.53719561866107,100.0,108.61332291450753,148.0,-44.14577799154995,340.14577799154995,51.927111004225026,244.07288899577497,-170.0,73.91304347826086,10.270120764009896,96.07288899577505,10,-85.0,-202.5,-420.0,-305.0,-120.0,1,-0.018817204301075252,3.5,3770.0,2.2,3600.0,-1.4,3715.0,-0.018817204301075252
5453,2021-10-06,3570.0,3705.0,3540.0,3705.0,516700.0,-0.040322580645161255,1.4444444444444444,4.5,51.49999999999999,63.94158006835606,64.60527415123806,-11.384171114050332,-192.50715041676267,-109.66201609385826,21.272643035758133,180.0,114.65754930667163,-9.0,-189.19287911620813,171.19287911620813,-99.09643955810407,81.09643955810407,210.0,12.5,-48.663578047365704,90.09643955810408,10,90.0,-52.5,-270.0,-155.0,-40.0,2,0.02941176470588225,1.2222222222222223,3720.0,3.5,3770.0,2.2,3600.0,0.02941176470588225
5454,2021-10-07,3480.0,3575.0,3480.0,3575.0,376200.0,-0.025210084033613467,1.0,0.7037037037037037,50.738916256157644,61.57612942704335,166.6426717334025,79.54372733348646,-101.2356440847816,-13.634440762884878,21.05294182948966,95.0,110.64953978163203,-97.0,-280.80195291322343,86.80195291322343,-188.90097645661172,-5.0990235433882845,300.0,0.0,-63.74429049411388,91.90097645661167,10,150.0,37.5,-148.75,-67.5,135.0,3,0.04454022988505746,1.4444444444444444,3570.0,1.2222222222222223,3720.0,3.5,3770.0,0.04454022988505746
5455,2021-10-08,3530.0,3595.0,3470.0,3475.0,580600.0,0.014367816091954033,-2.8461538461538463,-0.5789473684210527,51.456310679611654,59.45036002543157,115.45921069144833,32.385531556698425,-151.9359513661284,-59.25081832617252,20.77507726593661,125.0,107.24200254445395,-47.75,-230.6067169872258,135.1067169872258,-139.1783584936129,43.678358493612905,238.0,19.35483870967742,-43.93377824151233,91.42835849361282,10,95.0,-12.5,-198.75,-117.5,105.0,4,0.059490084985835745,1.0,3480.0,1.4444444444444444,3570.0,1.2222222222222223,3720.0,0.059490084985835745
5456,2021-10-11,3595.0,3615.0,3515.0,3530.0,370100.0,0.018413597733710985,-1.105263157894737,1.1818181818181819,50.495049504950494,57.68178622148629,44.125789624019035,-23.58504928770344,-213.8327892831585,-119.28504917243299,20.78124605435603,100.0,110.10735537833489,10.75,-164.30713353067858,185.80713353067858,-76.77856676533929,98.27856676533929,155.1199999999999,40.32258064516129,-18.37387133418713,87.52856676533918,10,30.0,-77.5,-258.75,-182.5,40.0,0,0.029207232267037586,-2.8461538461538463,3530.0,1.0,3480.0,1.4444444444444444,3570.0,0.029207232267037586
5457,2021-10-12,3530.0,3570.0,3495.0,3570.0,358000.0,-0.018080667593880384,2.75,-0.6153846153846154,48.80382775119618,56.379287550566566,101.8032342321535,47.80381440172323,-143.35834989490922,-50.2855243273998,20.72468303372652,100.0,93.7470474101774,-56.75,-226.89776859504354,113.39776859504354,-141.82388429752154,28.323884297521545,203.3127999999997,25.53191489361702,-30.019559410360024,85.07388429752169,10,95.0,5.0,-182.5,-117.5,70.0,1,0.0028328611898016387,-1.105263157894737,3595.0,-2.8461538461538463,3530.0,1.0,3480.0,0.0028328611898016387
5458,2021-10-13,3510.0,3555.0,3490.0,3515.0,314600.0,-0.005665722379603388,-1.8888888888888888,0.125,49.75609756097561,54.61607616845275,113.3426616423767,72.29816644266793,-117.35868275099028,-25.96251582246532,20.535831986686954,65.0,74.29652613768076,-77.25,-246.3801274166658,91.8801274166658,-161.81506370833313,7.315063708333128,207.5140319999996,27.586206896551722,-27.887493625016077,84.565063708333,10,115.0,87.5,-158.75,-97.5,65.0,2,0.02564102564102555,2.75,3530.0,-1.105263157894737,3595.0,-2.8461538461538463,3530.0,0.02564102564102555
5459,2021-10-14,3550.0,3560.0,3450.0,3490.0,354200.0,0.01139601139601143,1.75,-12.0,46.63212435233161,53.178037975922216,53.05537743248169,34.87374914887778,-150.4481327617077,-61.68236420717949,19.980652845432857,110.0,60.23418926340901,-37.75,-206.3502747078328,130.8502747078328,-122.0501373539164,46.5501373539164,152.66319007999982,60.60606060606061,8.934041806479172,84.3001373539163,10,65.0,62.5,-198.75,-137.5,35.0,3,-0.005633802816901401,-1.8888888888888888,3510.0,2.75,3530.0,-1.105263157894737,3595.0,-0.005633802816901401
5460,2021-10-15,3620.0,3625.0,3555.0,3570.0,417700.0,0.019718309859154903,1.3333333333333333,0.8333333333333334,47.71573604060914,51.05084585640334,-15.432127255452542,-24.157197392434682,-210.96980003097133,-126.63237008777878,19.980740080159645,75.0,53.4530037691984,24.5,-134.30806024877165,183.30806024877165,-54.90403012438583,103.90403012438583,62.450134873599836,97.14285714285714,45.81508195146691,79.40403012438581,10,-5.0,-7.5,-246.25,-207.5,-40.0,4,-0.0013812154696132284,1.75,3550.0,-1.8888888888888888,3510.0,2.75,3530.0,-0.0013812154696132284
5461,2021-10-18,3645.0,3655.0,3595.0,3640.0,459100.0,0.006906077348066253,3.8,0.1,50.0,49.67756246064803,-67.08249555015709,-39.77654337779086,-225.1995944002515,-146.78491236833497,20.025623672313635,60.0,35.815439342206446,42.25,-111.35492727835208,195.85492727835208,-34.55246363917604,119.05246363917604,18.854124083711667,95.1219512195122,43.27928280661517,76.80246363917603,10,-67.5,-32.5,-263.75,-240.0,-80.0,0,-0.002743484224965731,1.3333333333333333,3620.0,1.75,3550.0,-1.8888888888888888,3510.0,-0.002743484224965731
5462,2021-10-19,3635.0,3675.0,3595.0,3645.0,290700.0,-0.002743484224965731,1.2857142857142858,-2.0,49.74874371859297,49.48297842938059,-78.68197646829913,-27.23495649095912,-205.12947936176806,-132.1060633001007,19.471102506994566,80.0,29.828343800825678,29.75,-124.26554945414273,183.76554945414273,-47.25777472707114,106.75777472707114,-185.0,82.22222222222221,30.11382880373212,77.00777472707131,10,-72.5,-22.5,-253.75,-230.0,-285.0,1,0.0,3.8,3645.0,1.3333333333333333,3620.0,1.75,3550.0,0.0
5463,2021-10-20,3710.0,3750.0,3625.0,3640.0,519000.0,0.02063273727647874,-1.5,-7.0,49.74874371859297,49.37295925854007,-147.21585819058419,-94.89254087377594,-269.46380262958064,-204.6580075736406,19.148856810575534,125.0,2.226083823733461,97.0,-61.89089272029014,255.89089272029014,17.55455363985493,176.44544636014507,-255.5,86.66666666666667,37.342793281155544,79.44544636014504,10,-110.0,-97.5,-328.75,-305.0,-615.0,2,-0.029649595687331498,1.2857142857142858,3635.0,3.8,3645.0,1.3333333333333333,3620.0,-0.029649595687331498
5464,2021-10-21,3695.0,3770.0,3680.0,3740.0,383400.0,-0.0040431266846361336,-1.4,-0.6428571428571429,55.30726256983241,49.80084280189793,-110.08776827193515,-69.26733920860988,-246.97631616835315,-186.9529799957295,18.984232558657816,90.0,-19.472403367815332,73.0,-82.881196327196,228.881196327196,-4.940598163598224,150.94059816359822,-228.67999999999984,65.11627906976744,12.34989411422881,77.9405981635981,10,-85.0,-82.5,-300.0,-290.0,-585.0,3,-0.03247631935047357,-1.5,3710.0,1.2857142857142858,3635.0,3.8,3645.0,-0.03247631935047357
5465,2021-10-22,3685.0,3690.0,3620.0,3640.0,326600.0,-0.0027063599458727605,1.5454545454545454,-1.0,44.217687074829925,49.103358087440085,-84.69544987474046,-56.659172257074715,-230.09541325188547,-175.95519057159618,18.087559551089726,75.0,-19.049673844591325,59.5,-98.84339764866763,217.84339764866763,-19.671698824333816,138.67169882433382,-200.45919999999978,51.42857142857142,4.175890310054662,79.17169882433386,10,-75.0,-72.5,-285.0,-280.0,-625.0,4,-0.027137042062415184,-1.4,3695.0,-1.5,3710.0,1.2857142857142858,3635.0,-0.027137042062415184
5466,2021-10-25,3660.0,3705.0,3645.0,3655.0,275300.0,-0.006784260515603768,-3.8,0.1111111111111111,45.774647887323944,48.76678254700983,-55.323415928902705,-33.78514809438002,-196.5900575469559,-147.9370800950319,16.494378275859482,60.0,-10.777426300528532,34.75,-123.34640629750993,192.84640629750993,-44.298203148754965,113.79820314875496,-158.33164799999986,37.142857142857146,-6.459149608700891,79.04820314875487,10,-50.0,-45.0,-251.25,-255.0,-655.0,0,-0.021857923497267784,1.5454545454545454,3685.0,-1.4,3695.0,-1.5,3710.0,-0.021857923497267784
5467,2021-10-26,3700.0,3735.0,3680.0,3690.0,313000.0,0.010928961748633892,-2.6666666666666665,2.0,60.833333333333336,49.99758652171625,-76.74333659890817,-73.20676606205961,-227.76691554851277,-184.57589537256717,15.02798853588434,75.0,-5.110690950689332,72.0,-89.42131862068254,233.42131862068254,-8.71065931034127,152.71065931034127,-182.23174911999968,53.333333333333336,5.557658362169995,80.71065931034116,10,-90.0,-85.0,-260.0,-295.0,-560.0,1,-0.03648648648648645,-3.8,3660.0,1.5454545454545454,3685.0,-1.4,3695.0,-0.03648648648648645
5468,2021-10-27,3690.0,3690.0,3620.0,3660.0,407500.0,-0.002702702702702675,3.6666666666666665,3.0,70.1923076923077,52.61538467060249,-43.05264717329328,-62.47178994920614,-207.91092271609068,-174.2724950083575,14.177608201145489,80.0,-2.632347985217166,59.5,-104.23598774914171,223.2359877491417,-22.367993874570857,141.36799387457086,-157.0978441727998,46.666666666666664,-6.856855334530884,81.86799387457094,10,-27.5,-75.0,-237.5,-285.0,-580.0,2,-0.09214092140921404,-2.6666666666666665,3700.0,-3.8,3660.0,1.5454545454545454,3685.0,-0.09214092140921404
5469,2021-10-28,3690.0,3715.0,3630.0,3630.0,1547600.0,0.0,-1.8333333333333333,2.0,67.02127659574468,54.76044473228422,-23.585473141293278,-67.92321725052352,-196.72339342374016,-175.56272933596756,12.785359577717974,85.0,7.699396604626145,60.75,-100.63463371701982,222.13463371701982,-19.942316858509912,141.4423168585099,-142.87197352243174,60.86956521739131,2.8990189597211895,80.69231685850991,10,-7.5,-75.0,-237.5,-285.0,-480.0,3,-0.1612466124661247,3.6666666666666665,3690.0,-2.6666666666666665,3700.0,-3.8,3660.0,-0.1612466124661247
5470,2021-10-29,3655.0,3720.0,3620.0,3645.0,425000.0,-0.009485094850948506,-2.3333333333333335,0.16666666666666666,56.81818181818182,55.51802048985997,18.887621683940324,-30.136605700699874,-150.71190457051125,-143.18728608042375,12.262651465176274,100.0,18.758811958006845,23.0,-138.16026674997784,184.16026674997784,-57.58013337498869,103.58013337498869,-94.49965511108576,30.434782608695656,-28.53842258388279,80.58013337498882,10,27.5,-40.0,-202.5,-257.5,-460.0,4,-0.14911080711354308,-1.8333333333333333,3690.0,3.6666666666666665,3690.0,-2.6666666666666665,3700.0,-0.14911080711354308
5471,2021-11-01,3705.0,3735.0,3625.0,3670.0,428700.0,0.013679890560875485,1.3157894736842106,3.5,70.58823529411765,57.83351955380716,-24.257241312959195,-89.86326022822777,-188.89237830253114,-194.90905433362786,11.07915474089423,110.0,33.156373711161905,76.25,-75.54192822301502,228.04192822301502,0.3540358884924899,152.1459641115075,-131.92967580442064,73.91304347826086,10.26733165812876,75.8959641115074,11,-10.0,-90.0,-232.5,-315.0,-525.0,0,-0.1740890688259109,-2.3333333333333335,3655.0,-1.8333333333333333,3690.0,3.6666666666666665,3690.0,-0.1740890688259109
5472,2021-11-02,3650.0,3765.0,3635.0,3700.0,432200.0,-0.014844804318488558,-2.25,-1.4285714285714286,65.21739130434783,59.552258174446585,36.983477740784565,-42.55836173924081,-123.43540144546523,-141.96812463507104,9.925875609801984,130.0,40.77691964225096,24.75,-121.30244191539714,170.80244191539714,-48.27622095769857,97.77622095769857,-65.1138952561555,20.689655172413794,-45.55444914350025,73.02622095769853,11,45.0,-35.0,-125.0,-230.0,-490.0,1,-0.17671232876712328,1.3157894736842106,3705.0,-2.3333333333333335,3655.0,-1.8333333333333333,3690.0,-0.17671232876712328
5473,2021-11-04,3675.0,3725.0,3635.0,3690.0,545000.0,0.006849315068493178,1.1176470588235294,0.3,64.04494382022472,60.5231116467124,7.260094626500631,-62.492728143878594,-139.56778706545265,-168.82288950088605,10.068582703669684,90.0,44.83994315975133,44.5,-100.73664899226696,189.73664899226696,-28.118324496133482,117.11832449613348,-79.00706154078625,37.93103448275862,-27.827200227549227,72.61832449613344,11,17.5,-60.0,-145.0,-255.0,-515.0,3,-0.145578231292517,-2.25,3650.0,1.3157894736842106,3705.0,-2.3333333333333335,3655.0,-0.145578231292517
5474,2021-11-05,3635.0,3635.0,3585.0,3635.0,368700.0,-0.010884353741496544,1.0,-0.0,51.807228915662655,61.36639407347159,42.30262220651093,-10.84094341978016,-93.23879965827064,-131.32826107264145,10.507442372975113,90.0,49.386187386239726,-3.25,-130.0434499386497,123.5434499386497,-66.64672496932462,60.14672496932462,135.0,27.77777777777778,-32.60557404838575,63.396724969324815,11,40.0,-20.0,-93.75,-215.0,-520.0,4,-0.14442916093535074,1.1176470588235294,3675.0,-2.25,3650.0,1.3157894736842106,3705.0,-0.14442916093535074
5475,2021-11-08,3740.0,3755.0,3675.0,3700.0,440600.0,0.028885832187070193,1.2857142857142858,100.0,59.59595959595959,62.902095374431106,-60.43003340928453,-104.66798912275681,-191.36516109476497,-237.0509616395757,11.189933036498074,120.0,51.04438833765607,91.25,-32.5441840313033,215.0441840313033,29.35290798434835,153.14709201565165,26.300000000000182,86.11111111111111,28.877651443979822,61.897092015651616,11,-65.0,-125.0,-191.25,-320.0,-635.0,0,-0.14171122994652408,1.0,3635.0,1.1176470588235294,3675.0,-2.25,3650.0,-0.14171122994652408
5476,2021-11-09,3700.0,3760.0,3695.0,3735.0,375700.0,-0.010695187165775444,-1.8888888888888888,-0.875,56.19047619047619,62.386222358558086,-15.823328757143827,-59.44615619964634,-146.4265025439554,-198.65228320293318,11.770562730940618,65.0,46.56852719649032,46.0,-77.10030142327969,169.1003014232797,-15.550150711640072,107.55015071164007,62.67399999999998,63.888888888888886,9.41083676138517,61.55015071163993,11,-25.0,-85.0,-143.75,-280.0,-520.0,1,-0.13648648648648654,1.2857142857142858,3740.0,1.0,3635.0,1.1176470588235294,3675.0,-0.13648648648648654
5477,2021-11-10,3540.0,3680.0,3535.0,3675.0,691800.0,-0.043243243243243246,1.0,3.857142857142857,36.0655737704918,58.594363033911876,133.08968677055827,106.81804812491828,18.205472918097257,-40.721239431939466,11.963128616928751,165.0,49.88843687456483,-114.5,-235.543706764724,6.543706764723993,-175.02185338236177,-53.97814661763823,220.0,2.2222222222222223,-46.193747600003704,60.52185338236192,11,110.0,75.0,33.75,-102.5,-475.0,2,-0.10169491525423724,-1.8888888888888888,3700.0,1.2857142857142858,3740.0,1.0,3635.0,-0.10169491525423724
5478,2021-11-11,3600.0,3605.0,3535.0,3535.0,446800.0,0.016949152542372836,-1.1538461538461537,-0.48148148148148145,42.74809160305343,55.89734247916841,65.91196660074684,56.81950054521258,-38.14293073823046,-102.62197452748751,12.212446137807262,70.0,54.921634805145004,-59.0,-162.90278857499516,44.90278857499516,-110.95139428749735,-7.048605712502649,160.0,28.888888888888886,-16.695224796719195,51.95139428749754,11,50.0,10.0,-23.75,-160.0,-575.0,3,-0.12222222222222223,1.0,3540.0,-1.8888888888888888,3700.0,1.2857142857142858,3740.0,-0.12222222222222223
5479,2021-11-12,3530.0,3575.0,3500.0,3560.0,900600.0,-0.019444444444444486,1.5,-0.46153846153846156,39.16083916083917,53.935415517241445,123.85372173548194,132.01268462312555,37.18839157829234,-35.34823156430366,12.90618612793809,100.0,43.06702472053166,-128.0,-236.59873024350827,-19.40126975649173,-182.2993651217539,-73.70063487824609,221.0,11.538461538461538,-31.93051586176123,54.29936512175409,11,102.5,80.0,58.75,-90.0,-435.0,4,-0.10481586402266285,-1.1538461538461537,3600.0,1.0,3540.0,-1.8888888888888888,3700.0,-0.10481586402266285
5480,2021-11-15,3615.0,3635.0,3550.0,3550.0,430200.0,0.024079320113314484,-1.6153846153846154,-2.1666666666666665,47.09677419354839,51.32525317273375,36.41215177822551,49.13823368862995,-40.73789993974424,-121.57003058070677,13.101355997964943,105.0,28.08864199708796,-42.75,-151.73937659470448,66.23937659470448,-97.24468829735224,11.74468829735224,120.94000000000005,44.230769230769226,-0.03683275251339069,54.49468829735213,11,17.5,-5.0,-41.25,-175.0,-515.0,0,-0.13831258644536648,1.5,3530.0,-1.1538461538461537,3600.0,1.0,3540.0,-0.13831258644536648
5481,2021-11-16,3635.0,3660.0,3600.0,3630.0,367900.0,0.0055325034578146415,1.1818181818181819,0.07692307692307693,45.69536423841059,49.15613905429628,6.077552053913678,29.8827503858829,-51.190480293625114,-141.09121964548012,13.140771383261656,60.0,15.82846989013342,-22.25,-131.57688791431246,87.07688791431246,-76.91344395715623,32.41344395715623,86.7836000000002,75.0,30.562257174182946,54.663443957156126,11,-5.0,-25.0,-63.75,-195.0,-505.0,1,-0.1458046767537826,-1.6153846153846154,3615.0,1.5,3530.0,-1.1538461538461537,3600.0,-0.1458046767537826
5482,2021-11-17,3635.0,3670.0,3615.0,3640.0,384900.0,0.0,-1.4444444444444444,-1.0,46.308724832214764,47.1854480556285,4.1639216292333,31.497651348796353,-44.18643683011214,-143.88081321516302,13.051205797181142,55.0,11.863161730735555,-22.25,-131.57688791431246,87.07688791431246,-76.91344395715623,32.41344395715623,73.476584,79.41176470588235,33.799578177451295,54.663443957156126,11,-5.0,-25.0,-63.75,-195.0,-515.0,2,-0.12517193947730398,1.1818181818181819,3635.0,-1.6153846153846154,3615.0,1.5,3530.0,-0.12517193947730398
5483,2021-11-18,3600.0,3635.0,3545.0,3605.0,335200.0,-0.009628610729023435,1.7692307692307692,1.0,44.23076923076923,46.34361920175146,30.627135815945167,60.95962081679863,-3.895394670407768,-111.66274335144726,12.181691350307418,90.0,-4.517854800087207,-51.75,-160.9709253132928,57.47092531329281,-106.36046265664663,2.8604626566466322,95.96798896000018,58.82352941176471,14.51582724580053,54.610462656646405,11,30.0,10.0,-20.0,-160.0,-460.0,3,-0.14861111111111114,-1.4444444444444444,3635.0,1.1818181818181819,3635.0,-1.6153846153846154,3615.0,-0.14861111111111114
5484,2021-11-19,3575.0,3635.0,3540.0,3615.0,319700.0,-0.00694444444444442,1.375,8.0,44.80519480519481,44.70020089166648,51.65295028466426,80.64318963992446,23.31282223366088,-88.26108233091782,11.135904724311649,95.0,-16.164020511566378,-70.75,-183.1063410244269,41.60634102442691,-126.92817051221346,-14.571829487786545,109.20990962240012,26.923076923076923,-18.3488250703609,56.17817051221341,11,55.0,35.0,36.25,-135.0,-430.0,4,-0.15384615384615385,1.7692307692307692,3600.0,-1.4444444444444444,3635.0,1.1818181818181819,3635.0,-0.15384615384615385
5485,2021-11-22,3585.0,3590.0,3510.0,3540.0,255100.0,0.002797202797202747,1.9090909090909092,-1.125,41.780821917808225,43.09912819470338,19.393426495504173,66.15933880660259,15.843958265882975,-100.37634865651489,10.78676071079,80.0,-29.34675086457719,-55.75,-169.64168446137774,58.141684461377736,-112.69584223068887,1.1958422306888679,88.1573150450563,46.875,5.0101287079357135,56.94584223068892,11,5.0,50.0,28.75,-145.0,-410.0,0,-0.1366806136680614,1.375,3575.0,1.7692307692307692,3600.0,-1.4444444444444444,3635.0,-0.1366806136680614
5486,2021-11-24,3580.0,3700.0,3575.0,3700.0,466900.0,-0.001394700139469962,1.0833333333333333,-2.6666666666666665,44.852941176470594,44.07550235092324,6.237249802384213,68.36368063203281,24.981076458072494,-96.98331413442338,10.377003198418183,125.0,-33.50099310517635,-56.75,-173.3814483182755,59.88144831827549,-115.06572415913797,1.5657241591379716,-80.0,36.84210526315789,-7.3831561741596445,58.31572415913775,11,20.0,55.0,33.75,-140.0,-470.0,2,-0.13407821229050276,1.9090909090909092,3585.0,1.375,3575.0,1.7692307692307692,3600.0,-0.13407821229050276
5487,2021-11-25,3565.0,3575.0,3520.0,3565.0,585600.0,-0.0041899441340782495,4.5,-0.0,41.791044776119406,43.969163814597245,28.112796092276312,76.66173713456328,43.5456229382462,-83.45431088065288,9.51386717084007,60.0,-51.88152847224501,-65.0,-181.84447603085073,51.84447603085073,-123.42223801542514,-6.577761984574863,-61.0,28.947368421052634,-15.41006712756025,58.42223801542526,11,35.0,70.0,30.0,-125.0,-410.0,3,-0.12201963534361848,1.0833333333333333,3580.0,1.9090909090909092,3585.0,1.375,3575.0,-0.12201963534361848
5488,2021-11-26,3350.0,3545.0,3335.0,3540.0,732700.0,-0.060308555399719466,1.1,-100.0,33.136094674556205,43.29974776056581,227.88554078348898,279.1984114466186,259.0405854387245,129.76757293555238,9.703604870196182,230.0,-72.54039096918268,-263.0,-430.87840210912736,-95.12159789087264,-346.9392010545639,-179.0607989454361,350.0,4.10958904109589,-40.59583089126606,83.93920105456372,11,167.5,202.5,237.5,90.0,-190.0,4,-0.06865671641791049,4.5,3565.0,1.0833333333333333,3580.0,1.9090909090909092,3585.0,-0.06865671641791049
5489,2021-11-29,3095.0,3265.0,3075.0,3260.0,1274200.0,-0.07611940298507458,1.1714285714285715,0.868421052631579,17.587939698492463,40.02098837222625,463.4258980589543,513.6732527281947,510.2931138706472,381.64826389224936,10.192408123955758,275.0,-74.39481923121093,-488.25,-770.5576895497625,-205.94231045023753,-629.4038447748812,-347.09615522511876,597.6999999999998,3.2,-34.76968981966374,141.1538447748813,11,292.5,327.5,511.25,345.0,-90.0,0,0.01453957996768973,1.1,3350.0,4.5,3565.0,1.0833333333333333,3580.0,0.01453957996768973
5490,2021-11-30,3110.0,3240.0,3100.0,3155.0,1339400.0,0.004846526655896577,-3.3076923076923075,0.2727272727272727,19.587628865979383,37.120128886400565,412.6532496949162,480.3790185804128,494.0605229498369,363.26516830124456,10.818008732384612,145.0,-86.46940798379092,-446.0,-796.1969370751558,-95.8030629248442,-621.0984685375779,-270.9015314624221,557.9919999999997,5.6000000000000005,-27.889362722345957,175.09846853757784,11,277.5,310.0,501.25,357.5,-113.0,1,0.0112540192926045,1.1714285714285715,3095.0,1.1,3350.0,4.5,3565.0,0.0112540192926045
5491,2021-12-01,3060.0,3095.0,3000.0,3070.0,653500.0,-0.01607717041800638,2.1666666666666665,0.2222222222222222,22.093023255813947,34.429495377911586,416.28924592846033,505.4967068344972,541.0931870674412,408.1199359098073,11.497444191290699,110.0,-92.43645412920932,-463.75,-870.4164869139408,-57.083513086059156,-667.0832434569706,-260.41675654302935,584.2723199999996,10.434782608695652,-25.893921781153995,203.3332434569705,12,290.0,322.5,551.25,417.5,-55.0,2,0.03758169934640532,-3.3076923076923075,3110.0,1.1714285714285715,3095.0,1.1,3350.0,0.03758169934640532
5492,2021-12-02,3005.0,3030.0,2971.0,3000.0,844800.0,-0.017973856209150374,1.1454545454545455,-0.5,15.204678362573091,31.204374170334233,416.3046545619777,537.2419923858251,589.6853430484798,456.8042883499229,11.986350026092211,89.0,-115.06455559643064,-486.5,-949.4209322051274,-23.57906779487257,-717.9604661025637,-255.03953389743629,600.6159807999998,5.923344947735192,-30.051556714743032,231.46046610256374,12,330.5,363.0,607.5,472.5,45.0,3,0.03494176372712143,2.1666666666666665,3060.0,-3.3076923076923075,3110.0,1.1714285714285715,3095.0,0.03494176372712143
5493,2021-12-03,3140.0,3145.0,3065.0,3075.0,484000.0,0.04492512479201327,1.1333333333333333,13.0,28.804347826086953,29.426502283766695,233.77564934205293,379.5666427626593,450.68123259477306,316.76839170805397,12.126357054741606,140.0,-137.63223631011488,-324.75,-804.5468320028599,155.0468320028599,-564.6484160014302,-84.85158399856982,414.8467023359999,57.48299319727891,17.656257022840315,239.89841600142998,12,195.5,228.0,472.5,337.5,-135.0,4,0.004777070063694211,1.1454545454545455,3005.0,2.1666666666666665,3060.0,-3.3076923076923075,3110.0,0.004777070063694211
5494,2021-12-06,3110.0,3145.0,3085.0,3095.0,373000.0,-0.009554140127388533,-2.4285714285714284,0.23076923076923078,20.80924855491328,27.096327465667258,213.31069885861598,388.1172760056188,477.53548028038404,342.62462152294665,12.89215594211871,60.0,-164.69685746462164,-328.5,-826.1904554777652,169.19045547776523,-577.3452277388828,-79.65477226111716,398.1389661491198,51.6728624535316,11.890843161372118,248.84522773888267,12,225.5,258.0,528.75,367.5,-148.0,0,0.016077170418006492,1.1333333333333333,3140.0,1.1454545454545455,3005.0,2.1666666666666665,3060.0,0.016077170418006492
5495,2021-12-07,3210.0,3225.0,3125.0,3160.0,656900.0,0.03215434083601276,1.5,3.3333333333333335,27.513227513227505,25.169692614195807,60.93039960979695,259.6895597279349,372.2630859948308,238.7807708552491,12.391962765965978,115.0,-187.72227007450147,-202.0,-688.4089680613506,284.4089680613506,-445.2044840306753,41.2044840306753,255.16784885719017,94.09448818897637,56.33968978538395,243.20448403067542,12,63.0,158.0,438.75,267.5,-190.0,1,-0.06386292834890961,-2.4285714285714284,3110.0,1.1333333333333333,3140.0,1.1454545454545455,3005.0,-0.06386292834890961
5496,2021-12-08,3195.0,3250.0,3175.0,3220.0,467400.0,-0.004672897196261627,-1.3076923076923077,-0.5,27.08333333333333,23.53550245388624,17.405296615773295,247.6115671229627,380.0957889950505,249.17198643925258,11.751159265474541,75.0,-212.85551535183458,-191.75,-667.5238848167969,284.0238848167969,-429.6369424083987,46.13694240839868,230.63442094861512,80.28673835125448,45.826645033670594,237.88694240839845,12,63.0,173.0,453.75,282.5,-190.0,2,-0.06197183098591552,1.5,3210.0,-2.4285714285714284,3110.0,1.1333333333333333,3140.0,-0.06197183098591552
5497,2021-12-09,3180.0,3235.0,3175.0,3175.0,374300.0,-0.0046948356807511304,-23.0,-0.2,27.65957446808511,22.927000208722784,-31.23483594900108,246.9180348336654,388.25117496887924,260.30738164509467,12.79522120681375,60.0,-239.88260779416032,-188.75,-667.343058651561,289.843058651561,-428.04652932578074,50.54652932578074,209.2636672727258,62.16216216216216,29.51222934225381,239.2965293257806,12,-62.0,188.0,475.0,297.5,-205.0,3,-0.055031446540880546,-1.3076923076923077,3195.0,1.5,3210.0,-2.4285714285714284,3110.0,-0.055031446540880546
5498,2021-12-10,3160.0,3195.0,3145.0,3170.0,490200.0,-0.0062893081761006275,-1.5,-2.0,27.807486631016047,24.06250542344763,-45.841353382830675,244.8160321449468,401.19422768688355,277.0057652879723,13.962023350370165,50.0,-273.81496634623045,-186.75,-661.0170244981191,287.5170244981191,-423.88351224905955,50.38351224905955,195.80257389090775,45.45454545454545,11.581183117828822,237.13351224905946,12,-49.5,205.5,495.0,317.5,-140.0,4,-0.034810126582278444,-23.0,3180.0,-1.3076923076923077,3195.0,1.5,3210.0,-0.034810126582278444
5499,2021-12-13,3160.0,3235.0,3150.0,3190.0,246100.0,0.0,-2.4,3.0,27.02702702702703,24.88910521911959,-39.841198919004455,227.3306573746404,391.5739373567585,275.2673451417413,14.893485988729797,85.0,-308.18926679998503,-168.25,-641.2836029011769,304.7836029011769,-404.76680145058845,68.26680145058845,165.01836797963506,28.000000000000004,-4.054057618199469,236.5168014505884,12,-49.5,205.5,493.75,327.5,-35.0,0,-0.049050632911392444,-1.5,3160.0,-23.0,3180.0,-1.3076923076923077,3195.0,-0.049050632911392444
5500,2021-12-14,3115.0,3140.0,3080.0,3110.0,315000.0,-0.014240506329113889,1.1818181818181819,-0.16666666666666666,25.90673575129533,25.312851051950854,6.641011473954677,245.54026158444913,429.9397544749522,319.04796084224245,15.96503757568264,80.0,-319.7752275484477,-188.25,-650.1941182881728,273.69411828817283,-419.2220591440864,42.722059144086415,181.6968985412641,20.588235294117645,-10.411544222970441,230.9720591440863,12,-4.5,250.5,530.0,395.0,-10.0,1,-0.04911717495987156,-2.4,3160.0,-1.5,3160.0,-23.0,3180.0,-0.04911717495987156
5501,2021-12-15,3105.0,3145.0,3090.0,3095.0,260000.0,-0.0032102728731941976,-4.5,2.0,26.04166666666667,26.516960863516807,26.48022369215687,225.35204296751408,427.57214165302594,327.9975548311759,16.85081445507314,55.0,-290.5759544239454,-171.75,-613.9487526464659,270.4487526464659,-392.8493763232332,49.34937632323317,165.64114665796296,16.129032258064516,-14.505343752173157,221.09937632323303,12,52.5,260.5,540.0,412.5,-25.0,2,-0.027375201288244777,1.1818181818181819,3115.0,-2.4,3160.0,-1.5,3160.0,-0.027375201288244777
5502,2021-12-16,3180.0,3185.0,3140.0,3155.0,347000.0,0.024154589371980784,1.5714285714285714,2.5,39.63414634146341,27.720271809669747,-23.56342394175681,120.7054447470855,342.4329380539393,253.41047089896892,17.557964872507554,80.0,-262.7745918443302,-74.0,-484.2579419674339,336.2579419674339,-279.12897098371695,131.12897098371695,66.66985492532604,64.51612903225806,29.265525739527014,205.12897098371693,12,-15.0,155.5,465.0,337.5,-120.0,3,-0.055031446540880546,-4.5,3105.0,1.1818181818181819,3115.0,-2.4,3160.0,-0.055031446540880546
5503,2021-12-17,3065.0,3150.0,3040.0,3120.0,593400.0,-0.036163522012578664,-1.0952380952380953,-2.2,47.794117647058826,30.718590597685917,89.04282391411789,204.0302531525731,450.58406415829904,367.4403378899033,19.09179497601421,140.0,-239.5016127788058,-162.25,-546.4576604074628,221.95766040746275,-354.3538302037314,29.853830203731377,159.61626653129997,12.82051282051282,-25.390238103425084,192.1038302037313,12,80.0,270.5,567.5,452.5,-10.0,4,-0.029363784665579096,1.5714285714285714,3180.0,-4.5,3105.0,1.1818181818181819,3115.0,-0.029363784665579096
5504,2021-12-20,3025.0,3105.0,3025.0,3090.0,398200.0,-0.013050570962479635,-1.4615384615384615,1.1818181818181819,43.971631205673766,32.54730211906883,129.31661720869988,211.5597200613147,486.03059072358974,405.9882506194517,20.691494475061006,80.0,-204.2899402874391,-174.75,-531.9389519125816,182.43895191258162,-353.3444759562908,3.8444759562908075,179.32696520879608,0.0,-40.586943714937746,178.59447595629072,12,112.5,310.5,605.0,492.5,130.0,0,-0.0016528925619834212,-1.0952380952380953,3065.0,1.5714285714285714,3180.0,-4.5,3105.0,-0.0016528925619834212
5505,2021-12-21,3095.0,3115.0,3060.0,3070.0,264400.0,0.023140495867768562,-1.4444444444444444,-0.38461538461538464,52.413793103448285,35.36179764908161,46.140534259782726,108.53244998202808,410.584744591597,333.65109615955225,22.04351904876434,90.0,-188.88821196931212,-80.25,-390.28352959586846,229.78352959586846,-235.26676479793423,74.76676479793423,90.66080799209249,43.75,-0.6240976126647766,155.01676479793426,12,35.0,240.5,526.25,422.5,130.0,1,0.009693053311793154,-1.4615384615384615,3025.0,-1.0952380952380953,3065.0,1.5714285714285714,3180.0,0.009693053311793154
5506,2021-12-22,3100.0,3130.0,3095.0,3130.0,288700.0,0.001615508885298933,1.3333333333333333,-1.2,57.03703703703704,38.625960156742934,29.33222654571864,69.280288633493,397.9892524749448,327.83616833068027,23.187889150092683,35.0,-163.1549612237627,-51.25,-297.0114375985686,194.5114375985686,-174.1307187992843,71.6307187992843,68.48794335272487,46.875,-2.2652519507129085,122.8807187992842,12,30.0,235.5,521.25,417.5,70.0,2,0.001612903225806539,-1.4444444444444444,3095.0,-1.4615384615384615,3025.0,-1.0952380952380953,3065.0,0.001612903225806539
5507,2021-12-23,3130.0,3150.0,3105.0,3150.0,280200.0,0.00967741935483879,3.5,0.6666666666666666,49.12280701754386,40.994329088579356,-9.505778509715583,5.291534108425367,362.6812252572463,298.70429485863906,24.865046262708763,50.0,-148.51765013692784,0.5,-149.37363098006017,150.37363098006017,-74.43681549002986,75.43681549002986,22.68890788450699,84.0,34.431435093690865,74.93681549003001,12,0.0,205.5,490.0,387.5,65.0,3,-0.015974440894568676,1.3333333333333333,3100.0,-1.4444444444444444,3095.0,-1.4615384615384615,3025.0,-0.015974440894568676
5508,2021-12-24,3120.0,3180.0,3120.0,3160.0,201200.0,-0.0031948881789137795,-2.0,2.0,50.909090909090914,43.647891742142,-6.455321213189563,-2.975534526077354,367.7923155652293,309.84242824086004,25.23822705132571,60.0,-131.93069297659713,2.0,-106.11300131168855,110.11300131168855,-52.0565006558445,56.0565006558445,-149.0,61.29032258064516,11.492727843476196,54.05650065584437,12,-15.0,215.5,500.0,397.5,-15.0,4,-0.019230769230769273,3.5,3130.0,1.3333333333333333,3100.0,-1.4444444444444444,3095.0,-0.019230769230769273
5509,2021-12-27,3140.0,3150.0,3100.0,3105.0,223200.0,0.0064102564102563875,-1.2222222222222223,-0.875,42.5531914893617,45.4974979352605,-33.06813750181345,-20.481487499127525,341.74549204948244,291.2680866895071,24.248851136032595,50.0,-114.70953772403027,19.75,-88.22051254364305,127.72051254364305,-34.23525627182153,73.73525627182153,-164.82000000000016,66.66666666666666,21.54402222238241,53.98525627182142,12,-35.0,195.5,480.0,395.0,140.0,0,-0.027070063694267565,-2.0,3120.0,3.5,3130.0,1.3333333333333333,3100.0,-0.027070063694267565
5510,2021-12-28,3145.0,3185.0,3125.0,3150.0,247400.0,0.0015923566878981443,-1.6666666666666667,-0.14285714285714285,44.56521739130436,47.555670237998015,-37.28615220519032,-23.95301494292835,328.3754420918067,288.535650896501,23.07224407485454,60.0,-95.74634031284904,23.0,-85.40469983980392,131.40469983980392,-31.202349919901735,77.20234991990174,-165.72360000000026,55.55555555555556,14.266216526416969,54.20234991990186,12,-40.0,190.5,475.0,452.5,55.0,1,0.0031796502384737746,-1.2222222222222223,3140.0,-2.0,3120.0,3.5,3130.0,0.0031796502384737746
5511,2021-12-29,3175.0,3185.0,3145.0,3145.0,272400.0,0.009538950715421324,-1.6666666666666667,-6.0,49.47368421052632,48.64895222344945,-62.93021763422894,-47.32198184259005,289.3754744293906,261.3998631177192,21.3861281174902,40.0,-74.84831233709065,47.25,-59.494900038362175,153.99490003836218,-6.1224500191810876,100.62245001918109,-187.4946560000003,88.23529411764706,47.53787095537957,53.37245001918098,12,-70.0,160.5,437.5,437.5,235.0,2,0.015748031496062964,-1.6666666666666667,3145.0,-1.2222222222222223,3140.0,-2.0,3120.0,0.015748031496062964
5512,2021-12-30,3110.0,3145.0,3090.0,3125.0,491400.0,-0.020472440944881876,1.0,-0.5,45.19230769230769,48.3598622284771,-9.950319255443446,27.349931636414567,344.7570204621329,328.516002840016,19.652268139178307,85.0,-48.83295474594388,-23.0,-113.40260825295127,67.40260825295127,-68.20130412647586,22.20130412647586,-114.59486976000017,21.052631578947366,-18.256398953567956,45.20130412647567,12,-5.0,163.0,507.5,502.5,255.0,3,0.019292604501607746,-1.6666666666666667,3175.0,-1.6666666666666667,3145.0,-1.2222222222222223,3140.0,0.019292604501607746
5513,2022-01-04,3155.0,3180.0,3080.0,3115.0,530800.0,0.014469453376205754,1.2222222222222223,-2.6666666666666665,49.557522123893804,48.98051677494599,-45.64087750769022,-17.358675502467122,288.0453146594218,285.67579160460355,18.75888163638228,100.0,-20.134929944113537,21.25,-69.64467589057313,112.14467589057313,-24.197337945286563,66.69733794528656,-152.01107496960003,71.42857142857143,29.421292641960754,45.44733794528661,1,-32.5,103.0,462.5,457.5,245.0,1,0.01267828843106189,1.0,3110.0,-1.6666666666666667,3175.0,-1.6666666666666667,3145.0,0.01267828843106189
5514,2022-01-05,3160.0,3205.0,3150.0,3185.0,482900.0,0.0015847860538826808,-1.4444444444444444,-0.625,54.285714285714285,49.18850801742,-32.94141813208216,-19.416217818271434,271.6338081071085,281.28986685514064,17.718545463952612,55.0,-14.290317740818864,23.75,-67.14467589057267,114.64467589057267,-21.697337945286563,69.19733794528656,-149.73063197081592,64.0,18.486780707185943,45.44733794528642,1,-17.5,-42.0,375.0,397.5,195.0,2,-0.017405063291139222,1.2222222222222223,3155.0,1.0,3110.0,-1.6666666666666667,3175.0,-0.017405063291139222
5515,2022-01-06,3005.0,3120.0,3005.0,3120.0,694700.0,-0.049050632911392444,1.0,4.6,42.537313432835816,47.57742761695319,120.63564064726688,125.89283025279656,413.5082866788657,435.68951590599863,17.735432657362114,155.0,-12.216018101019472,-121.0,-222.49410146194896,-19.505898538051042,-171.74705073097448,-70.25294926902552,200.0,0.0,-47.19647580198493,50.7470507309744,1,100.0,105.5,400.0,422.5,410.0,3,0.09151414309484185,-1.4444444444444444,3160.0,1.2222222222222223,3155.0,1.0,3110.0,0.09151414309484185
5516,2022-01-07,2997.0,3045.0,2981.0,3015.0,678600.0,-0.0026622296173044457,-1.56,0.1565217391304348,34.82587064676616,45.98887913131122,125.7081517247766,124.69160194120923,408.8251327607195,443.9147436454532,18.023318246314133,64.0,-3.5213671673072895,-119.09999999999991,-230.40782352978158,-7.792176470218237,-174.75391176489074,-63.44608823510907,208.0,7.142857142857142,-36.29872583639974,55.65391176489091,1,96.0,113.5,406.75,430.5,438.0,4,0.06773440106773432,1.0,3005.0,-1.4444444444444444,3160.0,1.2222222222222223,3155.0,0.06773440106773432
5517,2022-01-11,3005.0,3045.0,2972.0,3015.0,498900.0,0.002669336002669276,1.0857142857142856,0.5555555555555556,43.95161290322581,45.21582601954844,109.6422817464072,108.47014209144436,386.6839235389102,436.0291060639047,18.34911783322843,73.0,-7.093042556650289,-102.34999999999991,-219.84898095858398,15.148980958584161,-161.09949047929194,-43.600509520707874,191.03999999999996,14.163090128755366,-31.782383465521242,58.749490479292,1,83.5,105.5,361.25,385.0,515.0,1,0.13477537437604004,-1.56,2997.0,1.0,3005.0,-1.4444444444444444,3160.0,0.13477537437604004
5518,2022-01-12,3050.0,3075.0,3025.0,3040.0,387200.0,0.014975041597337757,-1.5,-1.0,52.49500998003991,46.32047251851268,59.975641981254284,57.76850119722121,328.0964363592275,391.8853167786019,18.374675973055986,70.0,-13.966687069577802,-51.84999999999991,-169.27011842319143,65.57011842319162,-110.56005921159567,6.860059211595853,132.59760000000006,33.47639484978541,-17.525708180970007,58.71005921159582,1,38.5,61.0,301.75,325.5,430.0,2,0.10327868852459021,1.0857142857142856,3005.0,-1.56,2997.0,1.0,3005.0,0.10327868852459021
5519,2022-01-13,3005.0,3060.0,3000.0,3055.0,408900.0,-0.014754098360655776,1.0,-5.0,40.54621848739496,45.873917084744974,93.66155352688838,95.45491899894296,358.7059006964555,438.047397314152,18.83757641784487,60.0,-18.124858669665628,-89.09999999999991,-210.74469400240014,32.54469400240032,-149.92234700120025,-28.277652998799567,164.96174400000018,22.2972972972973,-28.398487615821146,60.82234700120012,1,83.5,106.0,346.75,370.5,395.0,3,0.13144758735440942,-1.5,3050.0,1.0857142857142856,3005.0,-1.56,2997.0,0.13144758735440942
5520,2022-01-14,2962.0,2977.0,2933.0,2957.0,496200.0,-0.014309484193011701,1.5142857142857142,-0.1,36.57587548638132,44.44082722650664,120.66201610628377,133.23590509396172,387.64732684369756,481.9712326185354,19.04202518918861,72.0,-24.445295961494594,-124.44999999999982,-259.1082027911325,10.208202791132862,-191.77910139556616,-57.12089860443348,196.08403936000013,20.422535211267608,-29.48603180639561,67.32910139556627,1,107.0,129.5,389.75,413.5,338.0,4,0.13268062120189072,1.0,3005.0,-1.5,3050.0,1.0857142857142856,3005.0,0.13268062120189072
5521,2022-01-17,3020.0,3045.0,3010.0,3015.0,324600.0,0.019581363943281582,-3.6666666666666665,1.0,39.85239852398524,43.84750398558192,42.87145816761722,72.2454747979632,314.3609646652217,425.2417140519119,19.017659227476884,83.0,-26.57578843483907,-62.19999999999982,-199.7279493124788,75.32794931247918,-130.96397465623932,6.5639746562396795,120.07731621120001,61.267605633802816,15.024007248796224,68.76397465623947,1,49.0,71.5,300.5,355.5,170.0,0,0.13079470198675502,1.5142857142857142,2962.0,1.0,3005.0,-1.5,3050.0,0.13079470198675502
5522,2022-01-18,3005.0,3070.0,3005.0,3050.0,396500.0,-0.004966887417218513,-1.8888888888888888,-9.0,39.48811700182815,42.7286811942413,46.277447262200894,77.43270964786097,315.3582151629257,440.95885493381957,19.278158886302897,65.0,-31.391375726740534,-68.44999999999982,-201.98883724453435,65.08883724453472,-135.2194186222673,-1.6805813777323237,118.51113091430398,50.70422535211267,6.101048735185856,66.76941862226731,1,64.0,79.0,308.0,370.5,235.0,1,0.14309484193011657,-3.6666666666666665,3020.0,1.5142857142857142,2962.0,1.0,3005.0,0.14309484193011657
5523,2022-01-19,2975.0,3015.0,2951.0,2951.0,575400.0,-0.009983361064891838,-4.333333333333333,-0.5333333333333333,35.18850987432674,40.606769592976015,53.707197643017935,105.76715984833572,329.91220865107925,470.47096316816805,19.04641490563585,64.0,-43.10206344371909,-93.94999999999982,-234.56590087517907,46.66590087517943,-164.25795043758944,-23.642049562410193,133.27024044115979,30.656934306569344,-10.69454282310117,70.30795043758957,1,51.5,109.0,268.0,400.5,245.0,2,0.18319327731092439,-1.8888888888888888,3005.0,-3.6666666666666665,3020.0,1.5142857142857142,2962.0,0.18319327731092439
5524,2022-01-20,3020.0,3030.0,2925.0,2930.0,468400.0,0.015126050420168013,-1.1,3.75,39.530988274706864,40.27273346429502,-14.796221633301684,63.63601784620869,270.96015972075384,424.1220906230951,18.778169633809995,105.0,-47.13014175316357,-48.69999999999982,-189.6622569864985,92.26225698649887,-119.18112849324916,21.781128493249525,74.24862120586704,65.51724137931035,24.8900011826861,70.48112849324933,1,-20.0,60.0,218.0,355.5,245.0,3,0.15231788079470188,-4.333333333333333,2975.0,-1.8888888888888888,3005.0,-3.6666666666666665,3020.0,0.15231788079470188
5525,2022-01-21,3125.0,3135.0,3010.0,3025.0,505000.0,0.0347682119205297,1.0833333333333333,1.1111111111111112,46.279761904761905,41.54538804851677,-112.85169258014503,-41.108894173294175,149.5555772237517,317.9709152171399,18.190505238859807,125.0,-55.59009671740159,54.80000000000018,-87.96753279735367,197.56753279735403,-16.583766398676744,126.18376639867711,-200.0,95.23809523809523,58.12826890697276,71.38376639867681,1,-95.0,-60.0,113.0,250.5,140.0,4,0.08800000000000008,-1.1,3020.0,-4.333333333333333,2975.0,-1.8888888888888888,3005.0,0.08800000000000008
5526,2022-01-24,3105.0,3150.0,3065.0,3125.0,506500.0,-0.006399999999999961,1.4285714285714286,-0.2,49.60127591706539,42.173128383387834,-84.84295451080288,-21.834570215051826,153.86988286899668,335.893396390662,17.676491344583614,85.0,-69.12574994238366,34.55000000000018,-108.45456378433755,177.55456378433792,-36.952281892168685,106.05228189216905,-180.0,80.0,39.17120145886958,71.50228189216882,1,-67.5,-40.0,133.0,270.5,240.0,0,0.06280193236714982,1.0833333333333333,3125.0,-1.1,3020.0,-4.333333333333333,2975.0,0.06280193236714982
5527,2022-01-25,3080.0,3105.0,3020.0,3105.0,551000.0,-0.008051529790660261,5.8,1.25,43.82207578253707,41.20946902810974,-53.736349384240384,-0.8142547471925354,167.7283486677161,359.3679340948447,17.483700746382166,85.0,-63.08861978463119,12.050000000000182,-128.2946509583544,152.39465095835476,-58.12232547917711,82.22232547917747,-146.0,68.88888888888889,30.61172923654535,70.1723254791774,1,-42.5,-15.0,181.5,295.5,190.0,1,0.03571428571428581,1.4285714285714286,3105.0,1.0833333333333333,3125.0,-1.1,3020.0,0.03571428571428581
5528,2022-01-26,3060.0,3125.0,3045.0,3095.0,369700.0,-0.00649350649350644,-1.4615384615384615,1.4,41.961414790996784,41.36671306184328,-35.94910795843498,15.241668817052414,174.19042315345177,376.8324928004622,17.52641592534626,80.0,-51.186901996133656,-4.949999999999818,-143.15880465513555,133.25880465513592,-74.05440232756746,64.15440232756782,-117.36000000000013,60.0,23.944848798220377,69.10440232756785,1,-22.5,5.0,190.25,315.5,150.0,2,0.05882352941176472,5.8,3080.0,1.4285714285714286,3105.0,1.0833333333333333,3125.0,0.05882352941176472
5529,2022-01-27,3055.0,3115.0,3020.0,3085.0,517700.0,-0.0016339869281045694,1.1111111111111112,0.8571428571428571,55.29661016949152,43.446794693299964,-25.82668936314485,14.279281657262345,167.57192898197354,380.439772603394,17.488567545048824,95.0,-47.04563256355186,-5.699999999999818,-139.34383144837466,127.94383144837502,-72.52191572418724,61.1219157241876,-104.0655999999999,32.142857142857146,-8.123016145774535,66.82191572418732,1,-17.5,10.0,185.25,320.5,100.0,3,0.054009819967266726,-1.4615384615384615,3060.0,5.8,3080.0,1.4285714285714286,3105.0,0.054009819967266726
5530,2022-01-28,3155.0,3155.0,3090.0,3090.0,417500.0,0.032733224222585955,1.0,-2.1666666666666665,64.00709219858155,46.130649546032885,-106.80194300788207,-89.52302281962966,54.135672072972284,279.9337513318478,17.677789710775336,100.0,-48.885816824511494,93.80000000000018,-41.23933150242783,228.8393315024282,26.280334248786403,161.31966575121396,-196.10297600000013,100.0,53.2498106950118,67.51966575121394,1,-115.0,-90.0,81.5,215.5,-25.0,4,0.034865293185419866,1.1111111111111112,3055.0,-1.4615384615384615,3060.0,5.8,3080.0,0.034865293185419866
5531,2022-01-31,3225.0,3225.0,3080.0,3095.0,551000.0,0.022187004754358197,1.2307692307692308,2.0,67.57188498402556,49.25106821072148,-161.66547404399898,-163.9930969037473,-29.408963653072533,210.86750408447688,17.69540236582936,145.0,-37.951320802905684,161.30000000000018,15.933530254371362,306.666469745629,88.61676512718577,233.9832348728146,-254.33679744000028,100.0,47.098344646443195,72.68323487281431,1,-150.0,-150.0,7.75,145.5,20.0,0,0.01240310077519391,1.0,3155.0,1.1111111111111112,3055.0,-1.4615384615384615,3060.0,0.01240310077519391
5532,2022-02-01,3170.0,3185.0,3075.0,3150.0,992500.0,-0.01705426356589146,3.4,0.15384615384615385,59.43396226415094,51.945007365146395,-90.29425571540241,-109.90232134508688,11.128034768247744,265.1337065211965,17.22260439614134,150.0,-20.78851156153314,103.30000000000018,-48.42704022959424,255.0270402295946,27.43647988520297,179.1635201147974,-178.9898536448004,73.17073170731707,17.076119850220934,75.86352011479727,2,-95.0,-95.0,62.75,200.5,55.0,1,0.05520504731861209,1.2307692307692308,3225.0,1.0,3155.0,1.1111111111111112,3055.0,0.05520504731861209
5533,2022-02-02,3195.0,3215.0,3130.0,3155.0,681200.0,0.007886435331230235,1.125,2.0,65.42207792207793,54.82179510374318,-90.30160193815527,-138.87201178624946,-27.214333149520826,238.81931138801247,17.23358464289332,85.0,-7.713019037784306,126.30000000000018,-31.26983414210281,283.8698341421032,47.51508292894869,205.08491707105168,-185.27066535321637,85.36585365853658,23.96354533916326,78.78491707105141,2,-77.5,-120.0,37.75,175.5,125.0,2,0.023474178403755763,3.4,3170.0,1.2307692307692308,3225.0,1.0,3155.0,0.023474178403755763
5534,2022-02-03,3105.0,3185.0,3090.0,3150.0,619800.0,-0.028169014084507005,-1.5333333333333334,-1.125,60.78431372549019,56.43341197271299,14.554153282568222,-56.0789391513008,48.92834837367218,325.53118326139156,17.432807270662963,105.0,5.782064836940663,39.05000000000018,-113.65539231505909,191.75539231505945,-37.30269615752968,115.40269615753004,-78.04901212495906,20.0,-44.66155548016822,76.35269615752966,2,17.5,-30.0,115.25,265.5,260.0,3,0.033816425120772875,1.125,3195.0,3.4,3170.0,1.2307692307692308,3225.0,0.033816425120772875
5535,2022-02-04,3280.0,3310.0,3050.0,3075.0,1730300.0,0.056360708534621606,-1.0392156862745099,-4.555555555555555,66.66666666666666,58.32956650044646,-152.146753490199,-220.7376165590249,-138.50354191282258,148.30712561498967,16.817572345530458,260.0,30.548835989380223,200.30000000000018,23.137451979705475,377.4625480202949,111.71872598985283,288.88127401014754,-237.20509115496225,88.46153846153845,22.405252833555863,88.58127401014733,2,-115.0,-162.5,-59.75,90.5,150.0,4,-0.038109756097560954,-1.5333333333333334,3105.0,1.125,3195.0,3.4,3170.0,-0.038109756097560954
5536,2022-02-07,3200.0,3265.0,3200.0,3255.0,875200.0,-0.024390243902439046,-1.3636363636363635,-0.2682926829268293,61.53846153846154,60.298053806660285,-63.98226778529852,-131.49121417559627,-71.96016823022865,226.39365023494702,16.000667755631127,80.0,49.51862312360299,110.15000000000009,-70.29305122900223,290.5930512290024,19.928474385498703,200.37152561450148,-150.0,57.692307692307686,-9.880183787611521,90.22152561450126,2,-35.0,-82.5,20.25,170.5,235.0,0,-0.021874999999999978,-1.0392156862745099,3280.0,-1.5333333333333334,3105.0,1.125,3195.0,-0.021874999999999978
5537,2022-02-08,3410.0,3420.0,3225.0,3225.0,1319700.0,0.06562500000000004,-1.1081081081081081,-3.3636363636363638,71.21951219512195,63.54895351822975,-248.3675177368982,-326.3247625662757,-292.7704538676071,15.442381399417627,15.476704098285687,220.0,62.497154482055976,299.9000000000001,74.29960806307281,525.5003919369274,187.09980403153668,412.7001959684635,-360.0,97.2972972972973,24.020230148277918,112.80019596846353,2,-190.0,-237.5,-189.75,-39.5,-5.0,1,-0.048387096774193505,-1.3636363636363635,3200.0,-1.0392156862745099,3280.0,-1.5333333333333334,3105.0,-0.048387096774193505
5538,2022-02-09,3365.0,3440.0,3325.0,3430.0,806200.0,-0.01319648093841641,1.7058823529411764,-0.35135135135135137,66.82926829268294,64.83035997636213,-173.8339524938483,-270.3781880735487,-252.39537507214663,58.90043931562559,15.335540449945684,115.0,74.39405747389128,239.1500000000001,-11.388178622256873,489.68817862225706,113.88091068887161,364.4190893111286,-270.5999999999999,80.76923076923077,6.241651766984546,125.26908931112841,2,-120.0,-182.5,-176.0,5.5,55.0,2,-0.04160475482912329,-1.1081081081081081,3410.0,-1.3636363636363635,3200.0,-1.0392156862745099,3280.0,-0.04160475482912329
5539,2022-02-10,3400.0,3415.0,3355.0,3385.0,789300.0,0.010401188707280795,1.6666666666666667,-0.23076923076923078,64.39790575916231,64.87378370531555,-172.93517442000848,-289.0902933181342,-283.4882791949185,21.90768047491474,14.993159725921872,60.0,95.00434889127519,254.4000000000001,-17.399771503698503,526.1997715036987,118.50011424815102,390.29988575184916,-257.2159999999999,89.74358974358975,17.098975251481136,135.89988575184918,2,-155.0,-217.5,-209.75,-29.5,95.0,3,-0.02352941176470591,1.7058823529411764,3365.0,-1.1081081081081081,3410.0,-1.3636363636363635,3200.0,-0.02352941176470591
5540,2022-02-14,3355.0,3390.0,3320.0,3330.0,709200.0,-0.013235294117647012,-2.111111111111111,1.6666666666666667,62.75510204081633,64.33858560051453,-107.93188121334924,-224.65635450594436,-235.5071002126242,65.83055410233692,13.996850954877416,80.0,119.74802986095438,189.75,-82.98420645091346,462.48420645091346,53.38289677454304,326.11710322545696,-170.60575999999992,64.58333333333334,-6.836305295777606,136.36710322545676,2,-110.0,-172.5,-224.75,15.5,200.0,0,0.0029806259314455463,1.6666666666666667,3400.0,1.7058823529411764,3365.0,-1.1081081081081081,3410.0,0.0029806259314455463
5541,2022-02-15,3415.0,3440.0,3375.0,3385.0,667400.0,0.017883755588673722,-1.6,1.2,66.50246305418719,65.12397457718522,-154.38086952997764,-267.24862611575645,-290.15535448065293,4.532539397752316,13.8955581440533,85.0,139.41590414000166,230.0,-55.36218906392696,515.362189063927,87.31890546803652,372.6810945319635,-194.82095359999994,88.37209302325581,15.945267111665288,142.68109453196345,2,-170.0,-232.5,-307.25,-44.5,115.0,1,0.004392386530014614,-2.111111111111111,3355.0,1.6666666666666667,3400.0,1.7058823529411764,3365.0,0.004392386530014614
5542,2022-02-16,3435.0,3480.0,3430.0,3455.0,532300.0,0.005856515373352744,-2.3333333333333335,-0.6666666666666666,68.47290640394088,65.46295551961444,-148.4484435364684,-267.0754635007588,-302.68777993718413,-18.019561625565075,14.169383129559687,65.0,147.3313879475245,228.5,-64.45410094952649,521.4541009495265,82.02294952523698,374.977050474763,-184.04602009600012,71.875,-2.0360064782327214,146.47705047476316,2,-170.0,-232.5,-333.25,-67.0,65.0,2,0.0,-1.6,3415.0,-2.111111111111111,3355.0,1.6666666666666667,3400.0,0.0
5543,2022-02-17,3520.0,3575.0,3405.0,3440.0,678500.0,0.024745269286754024,-1.2666666666666666,-4.0,71.23287671232876,66.62390696259651,-203.94614910389464,-325.8589026619152,-383.4306521054077,-104.62428676750915,14.235452920001462,170.0,149.44411164323037,286.25,-17.236321550753928,589.7363215507539,134.50683922462304,437.99316077537696,-232.39865688063992,78.43137254901961,-0.7315041818702355,151.74316077537702,2,-207.5,-270.0,-420.5,-152.0,-75.0,3,-0.032670454545454586,-2.3333333333333335,3435.0,-1.6,3415.0,-2.111111111111111,3355.0,-0.032670454545454586
5544,2022-02-18,3480.0,3570.0,3455.0,3500.0,652300.0,-0.011363636363636354,-2.2857142857142856,-0.25,65.70048309178745,66.51655323205436,-117.51648081322492,-263.12018868997893,-338.58341738162244,-65.83921549577599,14.108985161433429,115.0,162.3295814752105,223.25,-81.74827436955593,528.2482743695559,70.75086281522181,375.7491371847782,-140.66689864212458,62.745098039215684,-13.212701593343716,152.49913718477805,2,-92.5,-230.0,-380.25,-112.0,-10.0,4,-0.017241379310344862,-1.2666666666666666,3520.0,-2.3333333333333335,3435.0,-1.6,3415.0,-0.017241379310344862
5545,2022-02-21,3400.0,3430.0,3355.0,3425.0,482000.0,-0.02298850574712641,3.2857142857142856,1.25,58.3732057416268,66.16485814351716,-20.90251324257133,-170.18711562962335,-257.7896422776885,10.871610610042808,14.723794976271831,125.0,168.66742205015225,129.5,-175.28465218988958,434.2846521898896,-22.892326094944565,281.89232609494456,175.0,20.454545454545457,-50.294923218148924,152.39232609494474,2,0.0,-150.0,-300.25,-32.0,15.0,0,0.027941176470588136,-2.2857142857142856,3480.0,-1.2666666666666666,3520.0,-2.3333333333333335,3435.0,0.027941176470588136
5546,2022-02-22,3300.0,3340.0,3275.0,3330.0,348400.0,-0.02941176470588236,1.6,1.2,55.96330275229358,64.46972376098068,105.91200762289645,-57.79219623706467,-157.6579411710709,106.16919181514822,15.233553317370118,125.0,184.01120715482284,19.75,-275.0554666349999,314.5554666349999,-127.65273331749995,167.15273331749995,270.5999999999999,8.333333333333332,-59.54416752409614,147.40273331749995,2,125.0,-50.0,-219.75,49.0,90.0,1,0.07727272727272738,3.2857142857142856,3400.0,-2.2857142857142856,3480.0,-1.2666666666666666,3520.0,0.07727272727272738
5547,2022-02-24,3190.0,3290.0,3145.0,3275.0,734700.0,-0.033333333333333326,1.5217391304347827,2.8333333333333335,49.787234042553195,62.57616439985516,202.7438583487169,64.16082459159679,-48.31816546705522,211.09873147659255,15.019566313034554,155.0,177.4173041408435,-95.75,-378.6908530342953,187.1908530342953,-237.22042651714764,45.720426517147644,368.77599999999984,10.465116279069768,-52.919961187305255,141.47042651714762,2,170.0,60.0,-109.75,159.0,145.0,3,0.10658307210031337,1.6,3300.0,3.2857142857142856,3400.0,-2.2857142857142856,3480.0,0.10658307210031337
5548,2022-02-25,3240.0,3280.0,3205.0,3230.0,590700.0,0.01567398119122254,-1.5,-0.11764705882352941,55.94713656387666,61.63719004482343,148.79535198550548,29.8687869964524,-97.76623936736041,156.3473781276357,15.009420717006638,90.0,182.56892279979184,-54.75,-318.2382400251745,208.7382400251745,-186.49412001258725,76.99412001258725,293.94943999999987,22.35294117647059,-44.59836124712092,131.7441200125872,2,120.0,10.0,-163.5,109.0,120.0,4,0.08024691358024683,1.5217391304347827,3190.0,1.6,3300.0,3.2857142857142856,3400.0,0.08024691358024683
5549,2022-02-28,3220.0,3305.0,3185.0,3285.0,634500.0,-0.006172839506172867,1.2857142857142858,-6.5,46.93877551020409,59.87982043031095,157.09772037135417,66.26122757277153,-77.4353354944933,170.2339529225601,14.818441826142937,120.0,156.40479837590465,-83.0,-324.2773027909798,158.27730279097977,-203.6386513954899,37.63865139548989,290.6124735999997,26.31578947368421,-36.348399212831936,120.63865139548977,2,140.0,30.0,-164.75,129.0,115.0,0,0.06987577639751552,-1.5,3240.0,1.5217391304347827,3190.0,1.6,3300.0,0.06987577639751552
5550,2022-03-01,3265.0,3300.0,3250.0,3285.0,507800.0,0.013975155279503104,1.0,0.3076923076923077,53.439153439153436,58.42834158419609,109.50418798375995,31.54185697015373,-120.12399871952766,121.15635792515059,15.058787792212025,80.0,139.00837475616754,-43.5,-275.40515302593985,188.40515302593985,-159.45257651297015,72.45257651297015,223.67572518399993,61.53846153846154,-1.6821544256220662,115.95257651296998,3,95.0,27.5,-225.0,77.5,25.0,1,0.06278713629402755,1.2857142857142858,3220.0,-1.5,3240.0,1.5217391304347827,3190.0,0.06278713629402755
5551,2022-03-02,3265.0,3280.0,3195.0,3235.0,507600.0,0.0,1.8333333333333333,-1.5,40.136054421768705,55.27980247506585,96.09443135607535,36.56701674731903,-117.44262797625015,114.32295109516826,15.892306655384084,85.0,122.30748194883836,-45.5,-275.05104924724446,184.05104924724446,-160.27552462362246,69.27552462362246,203.05518167295986,75.0,15.425199730364909,114.77552462362229,3,95.0,32.5,-217.5,77.5,65.0,2,0.04594180704441042,1.0,3265.0,1.2857142857142858,3220.0,-1.5,3240.0,0.04594180704441042
5552,2022-03-03,3345.0,3375.0,3295.0,3305.0,447600.0,0.02450229709035212,-1.6666666666666667,1.3333333333333333,48.701298701298704,52.776293807173616,2.2186818472500818,-31.252536618429076,-196.1942102697176,28.683723702794396,16.878551865690877,110.0,111.67896893300986,25.75,-194.4000684341554,245.9000684341554,-84.3250342170777,135.8250342170777,103.67187077258222,84.21052631578947,26.18825513309401,110.07503421707771,3,12.5,-47.5,-293.75,-2.5,-15.0,3,0.013452914798206317,1.8333333333333333,3265.0,1.0,3265.0,1.2857142857142858,3220.0,0.013452914798206317
5553,2022-03-04,3270.0,3315.0,3245.0,3300.0,572100.0,-0.022421524663677084,1.3333333333333333,-0.75,41.9753086419753,50.140163312750055,42.49570472263031,52.33775309953489,-117.08419852078168,99.94619672731869,17.462808283905833,100.0,88.51672085949667,-53.0,-266.6992475911811,160.69924759118112,-159.84962379559056,53.84962379559056,160.45155852622747,44.73684210526316,-8.889841865245394,106.84962379559053,3,17.5,27.5,-218.75,72.5,55.0,4,0.01987767584097866,-1.6666666666666667,3345.0,1.8333333333333333,3265.0,1.0,3265.0,0.01987767584097866
5554,2022-03-07,3210.0,3240.0,3175.0,3225.0,610700.0,-0.01834862385321101,1.8888888888888888,0.5,41.21212121212122,48.23337614280499,67.23944821051055,127.12519627822167,-52.297135631163655,157.25887195186624,18.516248216814287,95.0,58.082228942858364,-118.25,-313.78637432507185,77.28637432507185,-216.01818716253592,-20.481812837464076,203.32446501465392,17.5,-33.30563731783846,97.768187162536,3,50.0,87.5,-158.75,102.5,145.0,0,0.04672897196261672,1.3333333333333333,3270.0,-1.6666666666666667,3345.0,1.8333333333333333,3265.0,0.04672897196261672
5555,2022-03-08,3155.0,3215.0,3145.0,3170.0,548500.0,-0.01713395638629278,-3.0,1.0,34.14634146341464,45.80926933292955,93.6832225170424,181.59059746473304,4.692866842929561,208.42608517153622,18.70267653426124,70.0,11.465089756492034,-167.0,-376.5207564142638,42.520756414263815,-271.7603782071319,-62.23962179286809,242.22499711377486,4.3478260869565215,-39.983079226306096,104.760378207132,3,105.0,157.5,-103.75,157.5,290.0,1,0.05705229793977806,1.8888888888888888,3210.0,1.3333333333333333,3270.0,-1.6666666666666667,3345.0,0.05705229793977806
5556,2022-03-09,3130.0,3220.0,3125.0,3200.0,495700.0,-0.007923930269413626,-1.375,4.666666666666667,31.515151515151516,43.77903794099603,102.84836590327632,211.94396245203188,31.2722070674331,228.37114873546034,18.953951372858796,95.0,-27.582462202271472,-188.5,-408.6697909389245,31.669790938924507,-298.584895469462,-78.41510453053797,252.0914972869482,2.0,-37.24204288951509,110.08489546946217,3,120.0,182.5,-77.5,182.5,280.0,2,0.051118210862619806,-3.0,3155.0,1.8888888888888888,3210.0,1.3333333333333333,3270.0,0.051118210862619806
5557,2022-03-10,3245.0,3245.0,3180.0,3200.0,596800.0,0.036741214057508076,1.8888888888888888,-0.6428571428571429,33.91812865497076,41.33137039556203,-3.9442009844092354,88.48546528422776,-81.74671771943213,109.97147764308193,17.983684980956856,115.0,-51.234030895609976,-65.25,-283.33918986695926,152.83918986695926,-174.29459493347986,43.79459493347986,116.52417750399218,63.1578947368421,27.68032304866388,109.04459493347973,3,5.0,67.5,-170.0,67.5,115.0,3,0.026194144838212585,-1.375,3130.0,-3.0,3155.0,1.8888888888888888,3210.0,0.026194144838212585
5558,2022-03-11,3225.0,3235.0,3185.0,3210.0,678700.0,-0.006163328197226536,1.8571428571428572,0.3333333333333333,34.73053892215569,39.97489966355666,15.314802881521246,102.72605941638085,-59.63481956333908,126.74033636844706,16.832499077940135,60.0,-66.62536252340487,-78.25,-297.9214053211622,141.42140532116218,-188.08570266058086,31.585702660580864,117.60224330367282,83.33333333333334,49.1855670062715,109.83570266058099,3,25.0,87.5,-150.0,87.5,120.0,4,0.032558139534883734,1.8888888888888888,3245.0,-1.375,3130.0,-3.0,3155.0,0.032558139534883734
5559,2022-03-14,3320.0,3360.0,3280.0,3295.0,445000.0,0.029457364341085368,-1.9090909090909092,1.6666666666666667,45.294117647058826,39.06989568665726,-71.53066939444034,1.502388001890722,-152.02022876412138,28.39012632603135,15.55261011029066,135.0,-63.345955635931205,20.75,-194.36991759796047,235.86991759796047,-86.80995879898,128.30995879898,-195.0,82.97872340425532,45.15325154120421,107.5599587989802,3,-70.0,-7.5,-223.75,-7.5,65.0,0,0.001506024096385561,1.8571428571428572,3225.0,1.8888888888888888,3245.0,-1.375,3130.0,0.001506024096385561
5560,2022-03-15,3365.0,3370.0,3325.0,3330.0,313100.0,0.013554216867469826,1.0,1.4,54.08805031446541,40.62011745251245,-112.70618725962913,-45.01812734205214,-193.99001644041755,-20.85012331627604,14.65292082887888,50.0,-71.05530630862768,65.25,-150.46118605547235,280.96118605547235,-42.60559302773618,173.10559302773618,-235.30000000000018,97.95918367346938,54.07319849601797,107.85559302773609,3,-115.0,-52.5,-266.25,-52.5,50.0,1,-0.002971768202080227,-1.9090909090909092,3320.0,1.8571428571428572,3225.0,1.8888888888888888,3245.0,-0.002971768202080227
5561,2022-03-16,3430.0,3465.0,3405.0,3420.0,525000.0,0.019316493313521477,-2.0,0.2857142857142857,66.0,42.54219537459038,-169.6836073908912,-114.71841916392304,-256.10915965683444,-90.15462769945952,13.609941172218775,100.0,-63.14490240176383,129.5,-87.99531150418079,346.9953115041808,20.752344247909605,238.2476557520904,-290.6880000000001,87.71929824561403,37.96972326333296,108.74765575209037,3,-135.0,-80.0,-288.75,-117.5,-30.0,2,0.004373177842565523,1.0,3365.0,-1.9090909090909092,3320.0,1.8571428571428572,3225.0,0.004373177842565523
5562,2022-03-17,3435.0,3520.0,3380.0,3520.0,485500.0,0.001457725947521915,2.2941176470588234,-8.5,63.829787234042556,44.97047077370895,-179.44511016221668,-126.18815129666746,-256.01534053880414,-99.31408601800467,12.37612778149711,140.0,-65.57940558774044,134.5,-82.99531150418079,351.9953115041808,25.752344247909605,243.2476557520904,-276.1467200000002,74.6268656716418,20.527301363324995,108.74765575209037,3,-112.5,-85.0,-293.75,-122.5,-85.0,3,-0.00727802037845704,-2.0,3430.0,1.0,3365.0,-1.9090909090909092,3320.0,-0.00727802037845704
5563,2022-03-18,3405.0,3445.0,3380.0,3415.0,498700.0,-0.008733624454148492,-1.1666666666666667,0.11764705882352941,62.93706293706293,47.38435318759137,-143.35703219592415,-110.93299958477655,-222.61580697567933,-74.88775666957599,10.495488549333883,65.0,-55.201632766371404,110.25,-88.0447035945972,308.5447035945972,11.102648202701403,209.3973517972986,-217.25498240000024,52.083333333333336,-5.302224468167388,99.14735179729863,3,-82.5,-55.0,-208.75,-92.5,-10.0,4,-0.013215859030836996,2.2941176470588234,3435.0,-2.0,3430.0,1.0,3365.0,-0.013215859030836996
5564,2022-03-22,3420.0,3430.0,3380.0,3405.0,463600.0,0.004405286343612369,1.8571428571428572,-1.5,61.31386861313868,50.402967315338486,-140.17698159629617,-137.71947331491765,-234.13307068974882,-95.19128082736461,8.513217236197667,50.0,-57.924504883785175,128.25,-59.79464755389654,316.29464755389654,34.22767622305173,222.27232377694827,-205.67458380800008,48.717948717948715,-7.805944896041254,94.02232377694838,3,-97.5,-70.0,-206.25,-170.0,-65.0,1,-0.021929824561403466,-1.1666666666666667,3405.0,2.2941176470588234,3435.0,-2.0,3430.0,-0.021929824561403466
5565,2022-03-23,3495.0,3510.0,3435.0,3465.0,353500.0,0.021929824561403466,1.5,2.0,65.13157894736842,54.13812591891814,-180.8995832896744,-216.32867622332287,-299.71014360311256,-174.95285458146964,7.830145737430261,90.0,-46.016989011490296,198.5,-5.205153282063748,402.20515328206375,96.6474233589679,300.3525766410321,-256.2206171033599,82.14285714285714,26.80123044825998,101.85257664103193,3,-145.0,-145.0,-281.25,-260.0,-300.0,2,-0.03147353361945637,1.8571428571428572,3420.0,-1.1666666666666667,3405.0,2.2941176470588234,3435.0,-0.03147353361945637
5566,2022-03-24,3555.0,3555.0,3450.0,3450.0,320300.0,0.01716738197424883,1.0,3.5,64.1891891891892,57.501577089386856,-194.75388198004975,-270.09300496579453,-349.1378275616139,-239.01469298175698,8.047839655804054,105.0,-25.7028073653114,245.75,11.492494362820707,480.0075056371793,128.62124718141058,362.8787528185894,-293.72296773509106,100.0,46.314454762991716,117.12875281858959,3,-185.0,-205.0,-341.25,-372.5,-215.0,3,-0.039381153305203975,1.5,3495.0,1.8571428571428572,3420.0,-1.1666666666666667,3405.0,-0.039381153305203975
5567,2022-03-25,3530.0,3585.0,3510.0,3585.0,316300.0,-0.007032348804500654,1.7272727272727273,-0.5238095238095238,68.84057971014492,61.29158162138566,-139.77388514220956,-230.11304712552374,-313.8959388188523,-218.90182769701596,9.394621648705023,75.0,7.75965600460313,203.75,-43.07990094391744,450.57990094391744,80.33504952804105,327.16495047195895,-239.35067096158218,73.17073170731707,17.595082472419897,123.41495047195882,3,-97.5,-175.0,-316.25,-347.5,-80.0,4,-0.03682719546742208,1.0,3555.0,1.5,3495.0,1.8571428571428572,3420.0,-0.03682719546742208
5568,2022-03-28,3500.0,3525.0,3460.0,3525.0,429200.0,-0.008498583569405138,4.2,0.45454545454545453,71.96969696969697,64.25553487945658,-74.4970007210377,-189.34351373752816,-275.24219358744404,-193.85335461839713,10.602911277365957,70.0,48.44009828691014,160.75,-94.20665266242031,415.7066526624203,33.271673668789845,288.22832633121016,-174.02859044619254,58.536585365853654,-1.7787336957911037,127.4783263312101,3,-45.0,-145.0,-266.25,-297.5,-230.0,0,-0.042857142857142816,1.7272727272727273,3530.0,1.0,3555.0,1.5,3495.0,-0.042857142857142816
5569,2022-03-29,3445.0,3525.0,3400.0,3525.0,761200.0,-0.01571428571428568,2.125,3.2,71.96969696969697,66.24238450781563,0.11055226335702173,-122.92523684430171,-210.59842523155885,-144.17497273591607,11.528464573286758,125.0,80.31295763116259,94.5,-158.14703900060476,347.14703900060476,-31.823519500302154,220.82351950030215,-87.94515959264936,24.324324324324326,-41.29130801208041,126.32351950030235,3,37.5,-90.0,-163.75,-195.0,-195.0,1,-0.014513788098693747,4.2,3500.0,1.7272727272727273,3530.0,1.0,3555.0,-0.014513788098693747
5570,2022-03-30,3470.0,3490.0,3405.0,3415.0,517600.0,0.007256894049346929,-1.2666666666666666,-0.6875,75.75757575757575,67.32655959199072,-9.419421680143842,-138.9012324607247,-224.07909047169505,-173.8463929859372,12.504035919404059,85.0,115.69853244403657,109.25,-145.41748185776078,363.9174818577608,-18.08374092888016,236.58374092888016,-85.59174044153133,37.83783783783784,-34.34486092176091,127.3337409288803,3,12.5,-115.0,-151.25,-220.0,-175.0,2,-0.033141210374639796,2.125,3445.0,4.2,3500.0,1.7272727272727273,3530.0,-0.033141210374639796
5571,2022-03-31,3415.0,3455.0,3340.0,3340.0,690900.0,-0.015850144092218965,-2.066666666666667,1.3636363636363635,64.16666666666666,67.36399064006005,48.3093067544346,-75.98311444471847,-159.83115621212073,-124.68341816996508,13.116907176669743,130.0,134.0064107030953,46.75,-204.86112434612278,298.3611243461228,-79.05556217306139,172.5555621730614,170.0,30.612244897959183,-40.94764093802533,125.80556217306135,3,47.5,-60.0,-90.0,-165.0,-165.0,3,-0.06442166910688141,-1.2666666666666666,3470.0,2.125,3445.0,4.2,3500.0,-0.06442166910688141
5572,2022-04-01,3390.0,3400.0,3355.0,3380.0,404300.0,-0.007320644216691097,2.0,0.13333333333333333,63.63636363636363,67.44169071776012,74.04097216746595,-50.00263183856032,-125.19948294938058,-104.84688258717688,13.59817002761789,60.0,140.48222288778516,19.5,-232.04051677399912,271.0405167739991,-106.27025838699956,145.27025838699956,190.0999999999999,27.027027027027028,-41.26551029489673,125.7702583869995,4,72.5,-35.0,-52.5,-140.0,10.0,4,-0.014749262536873142,-2.066666666666667,3415.0,-1.2666666666666666,3470.0,2.125,3445.0,-0.014749262536873142
5573,2022-04-04,3335.0,3385.0,3285.0,3360.0,491100.0,-0.016224188790560423,1.6666666666666667,-2.5,51.32743362831859,66.3320868305579,131.94240652879216,10.663404924945098,-60.04119262109998,-55.781768549902154,14.298894826544256,105.0,130.03364614647307,-38.75,-286.47384879769015,208.97384879769015,-162.61192439884508,85.11192439884508,240.29799999999977,20.833333333333336,-43.717749284502254,123.86192439884516,4,100.0,20.0,-30.0,-85.0,70.0,0,0.034482758620689724,2.0,3390.0,-2.066666666666667,3415.0,-1.2666666666666666,3470.0,0.034482758620689724
5574,2022-04-05,3360.0,3380.0,3320.0,3340.0,509200.0,0.007496251874062887,1.0,-0.8,49.54128440366973,64.59983188125804,108.99874382392227,-2.6591176142787845,-75.83366461707874,-85.99284691780758,14.564015514025963,60.0,122.13053218833238,-21.25,-256.8874333589274,214.3874333589274,-139.0687166794637,96.5687166794637,203.68607999999995,36.58536585365854,-22.75914932524416,117.8187166794636,4,75.0,-5.0,-55.0,-110.0,50.0,1,-0.0267857142857143,1.6666666666666667,3335.0,2.0,3390.0,-2.066666666666667,3415.0,-0.0267857142857143
5575,2022-04-06,3335.0,3360.0,3305.0,3320.0,459900.0,-0.007440476190476164,-1.4444444444444444,0.75,40.59405940594059,61.978150794230416,121.71565879962827,38.49090527824501,-45.11178123123591,-68.07875357877401,14.625080318004805,55.0,116.19832799148116,-55.25,-267.0462029379423,156.54620293794233,-161.14810146897116,50.64810146897116,217.53863679999995,29.411764705882355,-25.255307144957726,105.8981014689711,4,100.0,20.0,-30.0,-85.0,60.0,2,-0.025487256371814038,1.0,3360.0,1.6666666666666667,3335.0,2.0,3390.0,-0.025487256371814038
5576,2022-04-07,3290.0,3300.0,3240.0,3285.0,632500.0,-0.013493253373313308,3.8,0.3333333333333333,36.69724770642201,58.40666946048343,139.88242437937788,101.28525207597431,5.849929485247685,-29.859584619493944,14.754657818324567,95.0,109.61390100817152,-108.25,-288.37495662728816,71.87495662728816,-198.31247831364408,-18.18752168635592,251.83709132800004,31.25,-20.029253131406435,90.06247831364408,4,92.5,65.0,36.25,-40.0,35.0,3,0.001519756838905817,-1.4444444444444444,3335.0,1.0,3360.0,1.6666666666666667,3335.0,0.001519756838905817
5577,2022-04-08,3330.0,3335.0,3260.0,3320.0,779900.0,0.012158054711246091,6.5,2.0,43.24324324324324,55.214841268655235,76.58239811229532,71.6534553455067,-26.794690715728393,-73.92191415197931,15.00404332770967,75.0,92.87831602854203,-72.5,-241.03861028819802,96.03861028819802,-156.76930514409878,11.76930514409878,193.7268658483199,62.06896551724138,10.441509669117295,84.26930514409898,4,52.5,25.0,-1.25,-80.0,25.0,4,-0.024024024024024038,3.8,3290.0,-1.4444444444444444,3335.0,1.0,3360.0,-0.024024024024024038
5578,2022-04-11,3330.0,3335.0,3260.0,3300.0,456000.0,0.0,2.75,3.0,41.666666666666664,51.847837901651864,55.79989182121972,84.24226851959156,-18.642900497007304,-78.98351417955837,15.266905939906339,75.0,71.24797180566884,-77.75,-228.62377087096456,73.12377087096456,-153.1868854354825,-2.313114564517491,176.70325389742084,64.28571428571429,11.782528821511463,75.43688543548228,4,35.0,25.0,-2.5,-80.0,90.0,0,0.021021021021021102,6.5,3330.0,3.8,3290.0,-1.4444444444444444,3335.0,0.021021021021021102
5579,2022-04-12,3325.0,3375.0,3305.0,3310.0,501400.0,-0.0015015015015015232,-4.6,0.5,31.914893617021278,46.97642877492359,46.92216902935979,94.48010643120779,-5.219948854305585,-78.00787491582923,15.638286184836026,70.0,46.260872223575916,-83.0,-233.27693733477236,67.27693733477236,-158.13846866738595,-7.8615313326140495,165.70105866357562,62.96296296296296,13.62203763366503,75.13846866738609,4,22.5,30.0,-32.5,-75.0,20.0,1,0.024060150375939893,2.75,3330.0,6.5,3330.0,3.8,3290.0,0.024060150375939893
5580,2022-04-13,3355.0,3365.0,3290.0,3325.0,459500.0,0.009022556390977376,2.0,2.0,27.272727272727266,42.877102175596995,-1.2360699894175013,67.13454184699049,-29.498523683951134,-113.25585086205956,15.946377809383591,75.0,20.41546191963971,-52.5,-203.44439547826232,98.44439547826232,-127.97219773913093,22.972197739130934,120.65899514376088,85.18518518518519,40.50689349671558,75.47219773913108,4,-35.0,0.0,-76.25,-105.0,25.0,2,0.016393442622950838,-4.6,3325.0,2.75,3330.0,6.5,3330.0,0.016393442622950838
5581,2022-04-14,3445.0,3455.0,3370.0,3385.0,309300.0,0.02682563338301036,1.125,2.0,41.58415841584158,40.42685715109455,-96.7023306056667,-22.855911436712177,-114.86998173444545,-208.3531026616256,15.786784334100501,100.0,-0.6701746847197683,36.75,-114.81291033579373,188.31291033579373,-39.03145516789709,112.5314551678971,16.519455435135114,94.87179487179486,51.57528164428683,75.78145516789691,4,-97.5,-90.0,-158.75,-195.0,10.0,3,-0.014513788098693747,2.0,3355.0,-4.6,3325.0,2.75,3330.0,-0.014513788098693747
5582,2022-04-15,3410.0,3435.0,3390.0,3410.0,209200.0,-0.010159651669085612,-1.25,0.0,41.17647058823529,39.29897236886307,-65.44971946126452,10.724996053865198,-73.77962667408565,-178.7056260607569,15.229307243813553,55.0,-29.02496915073516,3.0,-148.04547938315636,154.04547938315636,-72.52273969157795,78.52273969157795,45.0,76.92307692307693,34.08561761479539,75.52273969157814,4,-62.5,-27.5,-128.75,-160.0,40.0,4,-0.024926686217008776,1.125,3445.0,2.0,3355.0,-4.6,3325.0,-0.024926686217008776
5583,2022-04-18,3360.0,3430.0,3330.0,3395.0,264500.0,-0.014662756598240456,-1.105263157894737,-100.0,41.58415841584158,38.41484725910439,-12.88559163419768,60.270976835047804,-18.950654081668745,-133.84438669010342,14.401542147952906,100.0,-45.350432154355076,-44.75,-197.25452969970956,107.75452969970956,-121.00226484985478,31.502264849854782,95.0,42.42424242424242,-2.641197579889692,76.25226484985487,4,-12.5,25.0,-78.75,-110.0,105.0,0,-0.0014880952380952328,-1.25,3410.0,1.125,3445.0,2.0,3355.0,-0.0014880952380952328
5584,2022-04-19,3345.0,3375.0,3325.0,3360.0,362100.0,-0.004464285714285698,1.2222222222222223,0.42857142857142855,37.37373737373737,38.057033699970695,-0.2649670143955518,73.11259151772856,3.7049930531220525,-123.7233625824756,13.50969018199465,50.0,-60.837749113115024,-56.0,-210.5996527536895,98.5996527536895,-133.29982637684452,21.29982637684452,97.09999999999991,33.33333333333333,-12.123942073692476,77.29982637684466,4,2.5,67.5,-63.75,-95.0,15.0,1,0.022421524663677195,-1.105263157894737,3360.0,-1.25,3410.0,1.125,3445.0,0.022421524663677195
5585,2022-04-20,3385.0,3400.0,3335.0,3365.0,304100.0,0.01195814648729443,1.6,-1.3333333333333333,46.875,39.187895065923804,-36.23733949989264,25.770390868458435,-33.65834964993428,-168.57894424032656,12.095451074684238,65.0,-62.35923815873957,-10.5,-158.71392789152833,137.71392789152833,-84.60696394576416,63.606963945764164,45.0,46.15384615384615,-1.1324305555516148,74.10696394576414,4,-27.5,27.5,-103.75,-135.0,65.0,2,-0.011816838995568735,1.2222222222222223,3345.0,-1.105263157894737,3360.0,-1.25,3410.0,-0.011816838995568735
5586,2022-04-21,3415.0,3425.0,3365.0,3385.0,326200.0,0.008862629246676468,1.4,1.5,52.577319587628864,40.22501465974443,-52.12266760146804,-16.080277679644496,-58.03969388224232,-203.22953644208974,10.405486414977592,60.0,-63.72068576681795,26.5,-101.89494989242166,154.89494989242166,-37.697474946210605,90.6974749462106,-175.0,81.81818181818183,30.64862968884308,64.19747494621073,4,-57.5,-2.5,-133.75,-165.0,65.0,3,-0.010248901903367469,1.6,3385.0,1.2222222222222223,3345.0,-1.105263157894737,3360.0,-0.010248901903367469
5587,2022-04-22,3400.0,3420.0,3330.0,3375.0,422700.0,-0.004392386530014614,1.7692307692307692,0.8333333333333334,57.30337078651685,41.96242622861667,-29.221948409866854,-11.930602784541861,-44.24945834548271,-192.7750594118088,8.286269256837459,90.0,-57.748205910877004,18.0,-92.09087155610496,128.09087155610496,-37.045435778052706,73.0454357780527,-156.30000000000018,71.42857142857143,15.7433285022271,55.045435778052564,4,-27.5,12.5,-77.5,-150.0,115.0,4,0.016176470588235237,1.4,3415.0,1.6,3385.0,1.2222222222222223,3345.0,0.016176470588235237
5588,2022-04-25,3350.0,3390.0,3335.0,3380.0,396500.0,-0.014705882352941124,1.2,-1.2,48.93617021276596,43.85367918369941,26.723680439658438,27.6744698725347,5.38553654972111,-144.22454001396545,6.657865645229921,65.0,-45.80340721191487,-24.5,-120.24637549816543,71.24637549816543,-72.37318774908272,23.373187749082717,-102.67399999999998,25.0,-31.733870473416047,47.87318774908261,4,22.5,62.5,-13.75,-100.0,280.0,0,0.029850746268656803,1.7692307692307692,3400.0,1.4,3415.0,1.6,3385.0,0.029850746268656803
5589,2022-04-26,3395.0,3420.0,3345.0,3380.0,376200.0,0.013432835820895495,1.3076923076923077,-0.5,56.12244897959183,47.05920381779547,-8.16079509776182,-22.412571595170903,-40.59241747649094,-186.35544030055098,5.7396363540688995,75.0,-39.33528189499657,23.0,-67.46080861190603,113.46080861190603,-22.230404305953016,68.23040430595302,-144.12051999999994,68.42105263157895,7.891100473425368,45.23040430595311,4,-5.0,17.5,-58.75,-145.0,220.0,1,0.020618556701030855,1.2,3350.0,1.7692307692307692,3400.0,1.4,3415.0,0.020618556701030855
5590,2022-04-27,3355.0,3415.0,3330.0,3345.0,983200.0,-0.01178203240058906,-3.25,0.6666666666666666,56.70103092783505,48.73885631912808,35.580918611829475,8.991153820391446,-0.6046318415201313,-143.92931819965042,4.702878068379017,85.0,-32.33626066949182,-11.25,-89.24291465784154,66.74291465784154,-50.24645732892077,27.74645732892077,-100.6381096,26.31578947368421,-36.35153121524225,38.99645732892069,4,25.0,57.5,-18.75,-105.0,305.0,2,0.0014903129657228842,1.3076923076923077,3395.0,1.2,3350.0,1.7692307692307692,3400.0,0.0014903129657228842
5591,2022-04-28,3195.0,3380.0,3145.0,3375.0,1023000.0,-0.04769001490312963,1.4736842105263157,-18.0,38.84297520661157,48.479579054503226,174.76776132598798,159.86035327922173,155.58941271469803,18.389399613575733,4.736775944994901,235.0,-23.45130771908771,-160.25,-266.3023703796448,-54.1976296203552,-213.27618518982263,-107.22381481017737,230.0,18.181818181818183,-42.7204136020451,53.02618518982246,4,92.5,170.0,155.0,55.0,495.0,3,0.07981220657277,-3.25,3355.0,1.3076923076923077,3395.0,1.2,3350.0,0.07981220657277
5592,2022-05-02,3340.0,3370.0,3135.0,3190.0,862200.0,0.04538341158059467,1.2380952380952381,-0.8333333333333334,50.66666666666667,49.48874663792823,21.002700398208617,11.5126769447279,7.745140960937988,-122.54698138596541,4.802076460806834,235.0,-11.041309084005206,-12.75,-117.70487752254803,92.20487752254803,-65.22743876127379,39.72743876127379,79.40000000000009,71.9298245614035,10.98236234254577,52.477438761273945,5,-60.0,20.0,20.0,-90.0,300.0,0,0.041916167664670656,1.4736842105263157,3195.0,-3.25,3355.0,1.3076923076923077,3395.0,0.041916167664670656
5593,2022-05-06,3450.0,3470.0,3305.0,3340.0,1258200.0,0.03293413173652704,1.2,0.7333333333333333,57.30994152046784,51.7038804320094,-83.68902727781278,-94.2629793032902,-106.61978719773742,-229.9580281666008,5.181874091658485,165.0,-9.691198910190906,91.5,-21.64173691243377,204.64173691243377,34.929131543783114,148.07086845621689,-315.0,94.02985074626866,31.960204862088197,56.57086845621685,5,-147.5,-120.0,-56.25,-195.0,170.0,4,0.018840579710144967,1.2380952380952381,3340.0,1.4736842105263157,3195.0,-3.25,3355.0,0.018840579710144967
5594,2022-05-09,3270.0,3395.0,3270.0,3390.0,832400.0,-0.05217391304347829,-1.0833333333333333,-1.0909090909090908,45.77114427860697,51.58122979629907,94.49005513468683,82.89900890737772,68.12319039808517,-47.91046814000174,5.694876602879455,180.0,-10.151380766430066,-84.0,-203.85078442087615,35.85078442087615,-143.92539221043808,-24.074607789561924,-135.0,40.298507462686565,-18.06862067259577,59.92539221043804,5,32.5,60.0,135.0,-15.0,280.0,0,0.11009174311926606,1.2,3450.0,1.2380952380952381,3340.0,1.4736842105263157,3195.0,0.11009174311926606
5595,2022-05-10,3250.0,3275.0,3215.0,3255.0,704600.0,-0.006116207951070374,1.6666666666666667,0.041666666666666664,39.57219251336898,50.13621567693685,104.29409165373818,101.40352711540254,85.10441152060412,-27.555134776162504,6.353761201248862,60.0,-8.02218949017606,-99.75,-228.16032094928914,28.660320949289144,-163.95516047464434,-35.544839525355655,-108.30000000000018,34.32835820895522,-18.618906382926028,64.20516047464452,5,52.5,62.5,168.75,5.0,220.0,1,0.11230769230769222,-1.0833333333333333,3270.0,1.2,3450.0,1.2380952380952381,3340.0,0.11230769230769222
5596,2022-05-11,3295.0,3330.0,3240.0,3250.0,708500.0,0.013846153846153841,-1.7692307692307692,-9.0,43.91534391534391,48.648657135695416,45.23940862848485,59.866718636385485,40.77008800367639,-71.69501396228361,6.2002323453125285,90.0,-1.2021834686665898,-55.0,-182.93913026363452,72.93913026363452,-118.96956513181703,8.969565131817035,-146.73400000000038,47.76119402985074,-2.064341296337794,63.969565131817184,5,7.5,7.5,123.75,-40.0,250.0,2,0.11077389984825503,1.6666666666666667,3250.0,-1.0833333333333333,3270.0,1.2,3450.0,0.11077389984825503
5597,2022-05-12,3250.0,3285.0,3215.0,3260.0,513400.0,-0.01365705614567525,1.3333333333333333,-0.2222222222222222,44.14893617021277,48.116742242078395,74.56567307145042,103.8926491523307,89.47275668307884,-25.848326605900183,6.49724436792721,80.0,-4.548745737930858,-96.0,-231.3591713299902,39.359171329990204,-163.6795856649951,-28.320414335004898,-95.29932000000053,13.725490196078432,-35.506329253856855,67.67958566499505,5,52.5,52.5,158.75,5.0,290.0,3,0.13538461538461544,-1.7692307692307692,3295.0,1.6666666666666667,3250.0,-1.0833333333333333,3270.0,0.13538461538461544
5598,2022-05-13,3400.0,3405.0,3305.0,3310.0,797600.0,0.04615384615384621,1.0,-9.0,52.558139534883715,47.72070785933305,-75.53976983940447,-42.78800177261519,-56.61711657991191,-173.80145785542163,6.587231465128217,155.0,-10.550380316520659,50.5,-86.72436487655204,187.72436487655204,-18.11218243827625,119.11218243827625,-238.99333360000037,97.36842105263158,44.22015114027028,68.61218243827605,5,-97.5,-97.5,8.75,-145.0,65.0,4,0.07058823529411762,1.3333333333333333,3250.0,-1.7692307692307692,3295.0,1.6666666666666667,3250.0,0.07058823529411762
5599,2022-05-16,3405.0,3445.0,3380.0,3425.0,593400.0,0.0014705882352941124,1.1666666666666667,-0.2222222222222222,50.96153846153846,47.082986474188985,-88.2528227994244,-43.72932750369728,-56.9235126411495,-176.70473413303898,7.079062242844386,65.0,-18.3955569646364,51.5,-87.3713907105357,190.3713907105357,-17.935695355267853,120.93569535526785,-237.81346692800025,82.6086956521739,27.395246385687216,69.43569535526788,5,-102.5,-102.5,-10.0,-150.0,165.0,0,0.06314243759177685,1.0,3400.0,1.3333333333333333,3250.0,-1.7692307692307692,3295.0,0.06314243759177685
5600,2022-05-17,3410.0,3420.0,3375.0,3405.0,352300.0,0.001468428781204123,2.6,-0.25,49.75369458128079,48.29528862693001,-94.57632585731017,-46.79689779249793,-58.52574276939413,-178.83912760872317,7.578495463930565,45.0,-18.002696140209082,53.75,-87.40594213487248,194.90594213487248,-16.82797106743601,124.32797106743601,-236.75719758944024,84.78260869565217,31.57398980761505,70.57797106743624,5,-107.5,-107.5,-15.0,-155.0,190.0,1,0.04105571847507328,1.1666666666666667,3405.0,1.0,3400.0,1.3333333333333333,3250.0,0.04105571847507328
5601,2022-05-18,3395.0,3425.0,3375.0,3415.0,354200.0,-0.004398826979472137,1.5,-4.0,49.75369458128079,48.19384728410935,-53.88994580213557,-37.66598995082495,-40.232219553908635,-160.87198166200915,7.362788845223768,50.0,-25.9498455106077,41.25,-94.97253465323547,177.47253465323547,-26.861267326617963,109.36126732661796,-215.8220536376516,78.26086956521739,26.226864663587477,68.11126732661776,5,-52.5,-92.5,0.0,-140.0,250.0,2,0.022091310751104487,2.6,3410.0,1.1666666666666667,3405.0,1.0,3400.0,0.022091310751104487
5602,2022-05-19,3325.0,3345.0,3290.0,3290.0,404600.0,-0.020618556701030966,-2.142857142857143,-1.75,48.79227053140097,47.24743939643526,15.375434082292031,27.02510803541327,29.736769171856395,-89.47929540290443,7.002689164786627,105.0,-33.46340440217227,-24.5,-158.62091951897446,109.62091951897446,-91.560459759487,42.560459759487,-140.00561256489846,22.58064516129032,-31.515030670039856,67.0604597594872,5,5.0,-22.5,43.75,-27.5,290.0,3,0.06616541353383454,1.5,3395.0,2.6,3410.0,1.1666666666666667,3405.0,0.06616541353383454
5603,2022-05-20,3355.0,3365.0,3320.0,3325.0,386500.0,0.009022556390977376,-1.25,0.8571428571428571,48.03921568627452,47.499447330620534,-32.98633627292838,-3.550733652034978,2.4715652158283774,-116.0617996782812,7.242055409284362,45.0,-15.28314100213629,5.75,-128.30713628694775,139.80713628694775,-61.278568143473876,72.77856814347388,-164.30550031360053,41.935483870967744,-9.920657639913436,67.02856814347395,5,-25.0,-52.5,13.75,-52.5,220.0,4,0.055141579731743606,-2.142857142857143,3325.0,1.5,3395.0,2.6,3410.0,0.055141579731743606
5604,2022-05-23,3420.0,3430.0,3365.0,3395.0,474900.0,0.019374068554396384,1.8888888888888888,0.8333333333333334,53.110047846889955,49.00365347878954,-83.22301243828088,-66.02917804258686,-57.04767222514374,-176.592951084157,7.736384709015503,75.0,-14.38719225029081,67.0,-70.70296025554944,204.70296025554944,-1.851480127774721,135.85148012777472,-223.71939030732847,92.85714285714286,36.21006568288442,68.85148012777475,5,-90.0,-117.5,-60.0,-117.5,255.0,0,0.013157894736842035,-1.25,3355.0,-2.142857142857143,3325.0,1.5,3395.0,0.013157894736842035
5605,2022-05-24,3345.0,3430.0,3340.0,3425.0,413900.0,-0.021929824561403466,1.0,-3.2,57.8125,50.54778193264022,7.453731785536547,6.135017690216955,24.447670892801852,-98.63255560823472,7.894074983834559,90.0,-31.253922873096144,-6.0,-142.90565326063233,130.90565326063233,-74.45282663031594,62.45282663031594,-143.24500250118172,39.285714285714285,-21.308786689256813,68.45282663031608,5,-15.0,-42.5,6.25,-42.5,420.0,1,0.06726457399103136,1.8888888888888888,3420.0,-1.25,3355.0,-2.142857142857143,3325.0,0.06726457399103136
5606,2022-05-25,3380.0,3405.0,3350.0,3370.0,369500.0,0.010463378176382765,-1.2,-0.125,52.3529411764706,51.45933804444664,-15.892280802714595,-33.33040562493261,-2.7104149994320323,-130.51841806380162,7.79118858658201,60.0,-21.03096157217078,30.75,-103.58167906336757,165.08167906336757,-36.415839531684014,97.91583953168401,-172.8801024511581,64.28571428571429,4.913344753334293,67.16583953168389,5,-12.5,-77.5,-42.5,-77.5,360.0,2,0.06508875739644981,1.0,3345.0,1.8888888888888888,3420.0,-1.25,3355.0,0.06508875739644981
5607,2022-05-26,3455.0,3525.0,3410.0,3415.0,562600.0,0.022189349112426093,-3.6,4.0,50.30674846625767,51.209183481265974,-65.6597883405525,-109.61889223521666,-72.54267198417301,-202.41555830043671,8.480098606291401,145.0,0.6945554985027229,103.0,-37.80221290121244,243.80221290121244,32.59889354939378,173.40110645060622,-242.62250040213485,65.85365853658537,10.4163959606053,70.40110645060614,5,-47.5,-125.0,-103.75,-137.5,190.0,3,0.05499276410998544,-1.2,3380.0,1.0,3345.0,1.8888888888888888,3420.0,0.05499276410998544
5608,2022-05-27,3450.0,3500.0,3415.0,3500.0,427700.0,-0.0014471780028944004,2.4,-1.25,64.0625,52.664845874428366,-59.02894123545593,-101.97113058807372,-61.68172331753067,-194.15060096077377,9.206238179499827,85.0,15.529863167208532,93.0,-54.44847449723693,240.44847449723693,19.275762751381535,166.72423724861846,-225.11760038604962,59.45945945945946,2.0201980099778183,73.72423724861858,5,-42.5,-120.0,-85.0,-132.5,160.0,4,0.047826086956521685,-3.6,3455.0,-1.2,3380.0,1.0,3345.0,0.047826086956521685
5609,2022-05-30,3465.0,3485.0,3445.0,3465.0,994800.0,0.004347826086956497,1.0,-0.0,66.92913385826772,54.5732280163158,-72.21731874024499,-117.48134822494285,-73.58823577965268,-206.0846158355589,9.621659672381808,40.0,35.39378113205339,104.5,-49.905481222534036,258.90548122253404,27.297259388732982,181.70274061126702,-228.1128963706078,67.56756756756756,6.9073039674439585,77.20274061126702,5,-57.5,-135.0,-98.75,-147.5,155.0,0,0.031746031746031855,2.4,3450.0,-3.6,3455.0,-1.2,3380.0,0.031746031746031855
5610,2022-05-31,3360.0,3490.0,3360.0,3485.0,1478500.0,-0.030303030303030276,-1.08,-100.0,54.67625899280576,55.12017961759636,27.875742491306482,-12.740780963134512,31.89821714671052,-98.67790984507792,9.921646098939851,130.0,32.116778123846416,-0.75,-155.13417562753602,153.63417562753602,-77.94208781376801,76.44208781376801,-111.58838051578368,5.714285714285714,-54.24046017200207,77.19208781376801,5,47.5,-30.0,20.0,-42.5,150.0,1,0.09375,1.0,3465.0,2.4,3450.0,-3.6,3455.0,0.09375
5611,2022-06-01,3450.0,3465.0,3375.0,3375.0,597300.0,0.02678571428571419,-1.4,-0.6,63.51351351351351,56.75587328227553,-59.78956056234256,-87.12420414684857,-58.6549573295888,-186.2024393522861,9.027707850068529,105.0,32.71360685054424,76.5,-61.49694886018278,214.49694886018278,7.501525569908608,145.4984744300914,-190.52484529515232,54.54545454545454,-10.791966990737315,68.99847443009136,6,-27.5,-120.0,-65.0,-132.5,-10.0,2,0.09130434782608687,-1.08,3360.0,1.0,3465.0,2.4,3450.0,0.09130434782608687
5612,2022-06-02,3480.0,3490.0,3435.0,3450.0,382400.0,0.008695652173912993,1.2,0.4,56.45161290322581,57.690584084159006,-73.18700638540622,-111.8316464615641,-89.03212404968508,-212.48952419069792,8.086879727679724,55.0,35.34608505519782,99.5,-45.37381078930184,244.37381078930184,27.06309460534885,171.93690539465115,-209.90385148334644,85.71428571428571,23.41945115944995,72.43690539465096,6,-47.5,-150.0,-95.0,-162.5,-50.0,3,0.07471264367816088,-1.4,3450.0,-1.08,3360.0,1.0,3465.0,0.07471264367816088
5613,2022-06-03,3515.0,3565.0,3475.0,3550.0,730800.0,0.010057471264367734,1.7692307692307692,-1.1666666666666667,58.46153846153846,58.28519415245328,-92.870550014728,-149.37063830977422,-123.04322643961314,-244.25391318101674,8.501689369526197,90.0,40.2973383461067,131.25,-22.813384085162397,285.3133840851624,54.2183079574188,208.2816920425812,-234.70769742401262,75.60975609756098,15.228316524036522,77.0316920425812,6,-62.5,-165.0,-122.5,-160.0,0.0,4,0.0369843527738265,1.2,3480.0,-1.4,3450.0,-1.08,3360.0,0.0369843527738265
5614,2022-06-06,3630.0,3645.0,3485.0,3510.0,505300.0,0.03271692745376953,1.1333333333333333,-3.4285714285714284,64.47368421052632,59.02532573140065,-195.50928191930097,-248.77216841322024,-236.18119867207497,-355.39656996309895,8.838592633449917,160.0,55.61935788386654,228.25,48.21272315819169,408.2872768418083,138.23136157909585,318.26863842090415,-332.62523557857185,94.73684210526315,35.89529648547595,90.01863842090417,6,-132.5,-240.0,-237.5,-275.0,-190.0,0,-0.0055096418732781816,1.7692307692307692,3515.0,1.2,3480.0,-1.4,3450.0,-0.0055096418732781816
5615,2022-06-07,3615.0,3645.0,3575.0,3625.0,475000.0,-0.004132231404958664,1.8,-0.08333333333333333,64.47368421052632,60.37207495740683,-154.4211083485552,-216.10504435294206,-221.87292531859111,-334.1123824512488,8.71453291598139,70.0,70.92036440955235,195.0,5.958094314395112,384.0419056856049,100.47904715719778,289.5209528428022,-289.815216732286,88.88888888888889,31.161060466118812,94.52095284280236,6,-112.5,-225.0,-213.75,-260.0,-140.0,1,0.0013831258644536604,1.1333333333333333,3630.0,1.7692307692307692,3515.0,1.2,3480.0,0.0013831258644536604
5616,2022-06-08,3660.0,3745.0,3650.0,3675.0,782100.0,0.012448132780082943,-4.428571428571429,1.5,72.7891156462585,62.8701157551847,-173.80352921979056,-244.91502287205458,-268.99028520442334,-372.3749866321168,9.438214294399454,130.0,77.2093406740014,221.75,13.972918036047304,429.5270819639527,117.86145901802365,325.63854098197635,-309.2299993937031,72.58064516129032,9.977034708284222,103.88854098197638,6,-107.5,-220.0,-263.75,-305.0,-185.0,2,-0.040983606557377095,1.8,3615.0,1.1333333333333333,3630.0,1.7692307692307692,3515.0,-0.040983606557377095
5617,2022-06-09,3690.0,3725.0,3645.0,3660.0,654100.0,0.008196721311475308,-1.6666666666666667,-2.0,72.7891156462585,63.839739715880086,-186.5845441575102,-253.24518735392166,-299.99674981577755,-395.52248009325285,9.955149870477358,80.0,85.93016136555616,229.75,12.91936029294584,446.58063970705416,121.33468014647269,338.1653198535273,-299.806999454333,79.62962962962963,13.816310176097076,108.41531985352715,6,-137.5,-250.0,-363.75,-335.0,-210.0,3,-0.0677506775067751,-4.428571428571429,3660.0,1.8,3615.0,1.1333333333333333,3630.0,-0.0677506775067751
5618,2022-06-10,3640.0,3685.0,3605.0,3685.0,770400.0,-0.013550135501354976,2.5555555555555554,-1.5,65.27777777777777,63.65625570693676,-119.34962261579858,-194.30521803226247,-250.63783228262855,-339.6096748078926,10.958403212704912,85.0,99.33818074241844,167.75,-61.26332988090144,396.76332988090144,53.24333505954928,282.2566649404507,-214.32629950889987,59.61538461538461,-2.6623550347013136,114.50666494045065,6,-87.5,-160.0,-320.0,-285.0,-170.0,4,-0.05769230769230771,-1.6666666666666667,3690.0,-4.428571428571429,3660.0,1.8,3615.0,-0.05769230769230771
5619,2022-06-13,3620.0,3650.0,3580.0,3605.0,499500.0,-0.005494505494505475,-1.1538461538461537,-0.3333333333333333,70.67669172932331,65.43408156654982,-83.87055802849818,-165.87667095342067,-229.75144856812403,-313.03461888726724,11.558291930575317,70.0,110.19588440866164,137.0,-98.80545058648704,372.80545058648704,19.097274706756707,254.9027252932433,-162.39366955801006,26.47058823529412,-37.11619111968862,117.90272529324349,6,-60.0,-140.0,-303.75,-265.0,-95.0,0,-0.029005524861878462,2.5555555555555554,3640.0,-1.6666666666666667,3690.0,-4.428571428571429,3660.0,-0.029005524861878462
5620,2022-06-14,3550.0,3570.0,3530.0,3550.0,490000.0,-0.01933701657458564,1.0,0.0,62.142857142857146,65.28178641425468,17.785596884697952,-89.43587017235222,-160.46614368488918,-236.11327089036604,12.030261076754714,90.0,109.7471466629404,60.0,-174.99160119365797,294.99160119365797,-57.49580059682876,177.49580059682876,-63.6543026022091,9.30232558139535,-51.95726056502846,117.49580059682893,6,40.0,-70.0,-233.75,-195.0,-40.0,1,-0.030985915492957705,-1.1538461538461537,3620.0,2.5555555555555554,3640.0,-1.6666666666666667,3690.0,-0.030985915492957705
5621,2022-06-15,3470.0,3550.0,3470.0,3525.0,563700.0,-0.022535211267605604,-1.9090909090909092,-100.0,51.06382978723405,64.68314384581116,112.78108074333704,-3.7196738848169844,-80.35209559582381,-150.51294672475706,12.248990549639732,80.0,104.42825049886596,-23.75,-254.71764412263246,207.21764412263246,-139.23382206131646,91.73382206131646,275.0,0.0,-58.17190201011886,115.48382206131629,6,137.5,10.0,-162.5,-115.0,5.0,2,0.0014409221902016434,1.0,3550.0,-1.1538461538461537,3620.0,2.5555555555555554,3640.0,0.0014409221902016434
5622,2022-06-16,3545.0,3625.0,3495.0,3525.0,635200.0,0.021613832853025983,-2.25,-0.36363636363636365,56.12903225806451,64.4239764898696,53.608465791598974,-64.7104903973277,-153.55824150205854,-219.18013839009245,13.08911836016134,155.0,119.0771315060565,40.25,-177.45271859623244,257.95271859623244,-68.60135929811622,149.10135929811622,194.5,34.883720930232556,-22.170030866289075,108.85135929811621,6,62.5,-65.0,-242.5,-190.0,15.0,3,-0.019746121297602226,-1.9090909090909092,3470.0,1.0,3550.0,-1.1538461538461537,3620.0,-0.019746121297602226
5623,2022-06-17,3540.0,3580.0,3460.0,3475.0,864200.0,-0.0014104372355430161,-1.5263157894736843,3.25,54.90196078431373,63.36045166473486,69.87584258229526,-47.57955081725868,-145.01241679925033,-207.33309842885092,14.04069414937198,120.0,119.86486297316878,26.0,-180.33646512937275,232.33646512937275,-77.1682325646866,129.1682325646866,194.11000000000013,42.10526315789473,-13.05599291915059,103.16823256468639,6,62.5,-22.5,-237.5,-185.0,-30.0,4,-0.016949152542372836,-2.25,3545.0,-1.9090909090909092,3470.0,1.0,3550.0,-0.016949152542372836
5624,2022-06-20,3465.0,3540.0,3450.0,3505.0,539700.0,-0.021186440677966156,-1.5714285714285714,-0.6153846153846154,57.14285714285714,62.54591532388274,132.9950711806032,32.63795779095199,-68.07093945244651,-126.57118899928537,14.47140832237676,90.0,124.74477140622639,-51.25,-254.22459006118424,151.72459006118424,-152.73729503059212,50.23729503059212,258.1456000000003,8.571428571428571,-50.66158340480273,101.48729503059221,6,132.5,52.5,-162.5,-110.0,100.0,0,0.0014430014430013571,-1.5263157894736843,3540.0,-2.25,3545.0,-1.9090909090909092,3470.0,0.0014430014430013571
5625,2022-06-21,3570.0,3605.0,3485.0,3490.0,548700.0,0.030303030303030276,-1.6666666666666667,-2.0,58.0,60.90268025207624,23.401449828248587,-57.5942095767532,-169.06337584727953,-226.81676426536205,15.381022311965054,140.0,128.3126891972879,42.5,-144.84993995189643,229.84993995189643,-51.17496997594844,136.17496997594844,136.7568640000004,68.57142857142857,8.384205674349857,93.67496997594831,6,17.5,-52.5,-267.5,-215.0,15.0,1,-0.012605042016806678,-1.5714285714285714,3465.0,-1.5263157894736843,3540.0,-2.25,3545.0,-0.012605042016806678
5626,2022-06-22,3600.0,3620.0,3525.0,3555.0,565700.0,0.008403361344537785,1.2352941176470589,0.5625,58.0,59.259445180269736,-17.885440372130233,-74.06461702548131,-193.17387589150803,-251.52028016158602,16.38368760652807,95.0,117.16080040490806,61.5,-114.8996658308688,237.8996658308688,-26.6998329154344,149.6998329154344,91.35145216000046,85.71428571428571,27.56818121841134,88.19983291543437,6,-32.5,-82.5,-297.5,-245.0,30.0,2,-0.025000000000000022,-1.6666666666666667,3570.0,-1.5714285714285714,3465.0,-1.5263157894736843,3540.0,-0.025000000000000022
5627,2022-06-23,3645.0,3685.0,3615.0,3620.0,384400.0,0.012499999999999956,-3.0,0.5555555555555556,58.55263157894736,58.51220671373302,-78.1592548089452,-109.72617337224301,-232.92956011724618,-290.50917358232437,16.557897713892544,85.0,107.67602189800073,97.0,-80.92369742460369,274.9236974246037,8.038151287697929,185.96184871230207,-195.0,82.97872340425532,25.924590578622343,88.96184871230186,6,-77.5,-127.5,-322.5,-290.0,140.0,3,-0.04663923182441698,1.2352941176470589,3600.0,-1.6666666666666667,3570.0,-1.5714285714285714,3465.0,-0.04663923182441698
5628,2022-06-24,3615.0,3680.0,3590.0,3675.0,540400.0,-0.008230452674897082,1.5714285714285714,-2.4,48.88888888888889,56.09133973146253,-58.19865005587235,-70.3372054878837,-197.9257205333979,-254.29214662386585,16.63572159031436,90.0,86.13059375119974,58.75,-115.30005329677488,232.80005329677488,-28.27502664838721,145.7750266483872,-160.30000000000018,70.2127659574468,17.184769150112736,87.02502664838741,6,-47.5,-82.5,-298.75,-260.0,155.0,4,-0.015214384508990264,-3.0,3645.0,1.2352941176470589,3600.0,-1.6666666666666667,3570.0,-0.015214384508990264
5629,2022-06-27,3575.0,3640.0,3540.0,3640.0,478600.0,-0.011065006915629283,2.076923076923077,1.0833333333333333,47.142857142857146,54.42467306479587,-28.220914509658996,-22.84501952888877,-153.12232650626902,-208.16476548484297,16.514317138906215,100.0,59.80374210827176,13.25,-155.5312349259725,182.0312349259725,-71.14061746298648,97.64061746298648,-115.69399999999996,45.0,-3.3475910302197605,84.39061746298627,6,-7.5,-32.5,-258.75,-220.0,210.0,0,-0.018181818181818188,1.5714285714285714,3615.0,-3.0,3645.0,1.2352941176470589,3600.0,-0.018181818181818188
5630,2022-06-28,3675.0,3675.0,3610.0,3610.0,482800.0,0.027972027972027913,1.0,-1.0,50.993377483443716,54.41684503104139,-121.39049462367302,-103.33400279679154,-248.02502579580732,-302.9903977129534,17.452330493655353,100.0,45.407728299583596,97.5,-49.379829147859255,244.37982914785925,24.060085426070145,170.93991457392985,-211.18012,93.75,46.46557551944559,73.4399145739297,6,-107.5,-132.5,-358.75,-320.0,100.0,1,-0.029931972789115635,2.076923076923077,3575.0,1.5714285714285714,3615.0,-3.0,3645.0,-0.029931972789115635
5631,2022-06-29,3765.0,3765.0,3655.0,3670.0,1241500.0,0.02448979591836742,1.3157894736842106,1.4615384615384615,54.601226993865026,54.24708889057478,-184.55168794108567,-177.63229830952514,-334.67823482251697,-388.3578535386123,18.686500617342205,110.0,30.605625300573138,171.75,15.199184305176914,328.3008156948231,93.47459215258823,250.02540784741177,-296.7565175999998,100.0,54.46038677193846,78.27540784741161,6,-157.5,-207.5,-448.75,-410.0,30.0,2,-0.047808764940239,1.0,3675.0,2.076923076923077,3575.0,1.5714285714285714,3615.0,-0.047808764940239
5632,2022-06-30,3740.0,3800.0,3710.0,3765.0,697400.0,-0.006640106241699861,-1.1176470588235294,-0.2631578947368421,56.32911392405064,54.40566146165665,-144.1398908543847,-139.29684625632353,-305.4246152151727,-357.94545946151993,19.82729470230793,90.0,26.884479853571065,133.75,-26.3445444350682,293.8445444350682,53.7027277824659,213.7972722175341,-259.88625689599985,76.92307692307693,31.793985375350218,80.0472722175342,6,-115.0,-160.0,-405.0,-385.0,30.0,3,-0.02941176470588236,1.3157894736842106,3765.0,1.0,3675.0,2.076923076923077,3575.0,-0.02941176470588236
5633,2022-07-01,3645.0,3760.0,3630.0,3745.0,511800.0,-0.025401069518716568,1.0,4.0,51.44508670520231,53.77257585747278,-36.51975428966034,-35.89875731416805,-205.5753074311301,-258.4297167743407,20.02041213585474,130.0,37.33490990213795,32.25,-122.7194367150073,187.2194367150073,-45.23471835750388,109.73471835750388,-145.6930814822399,40.38461538461539,-6.811165527722359,77.48471835750367,7,-2.5,-65.0,-276.25,-290.0,160.0,4,0.03840877914951979,-1.1176470588235294,3740.0,1.3157894736842106,3765.0,1.0,3675.0,0.03840877914951979
5634,2022-07-04,3610.0,3740.0,3600.0,3705.0,362100.0,-0.009602194787380003,-1.434782608695652,0.95,53.6144578313253,53.285293394286704,23.704279530275926,-2.6076265926362794,-165.54915166692535,-217.6346092830522,19.474135531717586,140.0,37.25213790953194,-1.75,-156.50872562757786,153.00872562757786,-79.12936281378916,75.62936281378916,-92.65149659330564,5.0,-45.04797905365014,77.37936281378897,7,52.5,-30.0,-241.25,-250.0,230.0,0,0.04432132963988922,1.0,3645.0,-1.1176470588235294,3740.0,1.3157894736842106,3765.0,0.04432132963988922
5635,2022-07-05,3620.0,3640.0,3540.0,3635.0,530700.0,0.0027700831024930483,7.0,0.15789473684210525,59.86842105263158,53.49289573346799,24.074322639408365,-12.873883570729959,-171.59268342914402,-224.51677023020147,18.684831349460502,100.0,39.51574869941123,8.0,-146.7969807946365,162.7969807946365,-69.39849039731826,85.39849039731826,-85.69240679770746,30.76923076923077,-24.55157979690838,77.39849039731831,7,50.0,-40.0,-251.25,-260.0,275.0,1,0.045580110497237536,-1.434782608695652,3610.0,1.0,3645.0,-1.1176470588235294,3740.0,0.045580110497237536
5636,2022-07-06,3510.0,3590.0,3495.0,3565.0,346700.0,-0.03038674033149169,-1.2352941176470589,3.6666666666666665,47.79874213836477,52.29801912895881,134.0634600844669,89.92268757605598,-59.79998863065521,-110.7295509954456,16.991526441711535,125.0,43.68498850758624,-94.5,-253.96951531802824,64.96951531802824,-174.23475765901412,-14.765242340985878,290.0,4.918032786885246,-50.799055350812665,79.73475765901415,7,137.5,77.5,-141.25,-150.0,340.0,2,0.07549857549857553,7.0,3620.0,-1.434782608695652,3610.0,1.0,3645.0,0.07549857549857553
5637,2022-07-07,3440.0,3565.0,3390.0,3550.0,814300.0,-0.019943019943019946,1.5,2.0,44.1860465116279,51.77548108704093,192.13073921991418,147.811366876007,11.699830351763012,-40.66403097983175,15.581675571110921,175.0,37.73115283705829,-152.0,-322.08975958524707,18.089759585247066,-237.04487979262376,-66.95512020737624,353.9000000000001,13.513513513513514,-42.110866845153865,85.04487979262358,7,155.0,155.0,-63.75,-80.0,430.0,3,0.10319767441860472,-1.2352941176470589,3510.0,7.0,3620.0,-1.434782608695652,3610.0,0.10319767441860472
5638,2022-07-08,3430.0,3470.0,3410.0,3455.0,654600.0,-0.0029069767441860517,1.1818181818181819,0.22727272727272727,47.79874213836477,51.84835719765289,193.47469837560402,148.90654641466244,24.726267533846112,-29.937473611729274,14.613575475472745,60.0,28.83438700062925,-151.5,-334.5473047860896,31.547304786089626,-243.0236523930448,-59.97634760695519,347.74400000000014,11.428571428571429,-48.07614149937079,91.52365239304488,7,165.0,165.0,-48.75,-70.0,445.0,4,0.0991253644314869,1.5,3440.0,-1.2352941176470589,3510.0,7.0,3620.0,0.0991253644314869
5639,2022-07-11,3515.0,3535.0,3450.0,3480.0,342900.0,0.02478134110787167,1.2666666666666666,-1.4,46.4516129032258,51.34371668873979,110.7111091816123,58.64356418144416,-57.64789572853624,-114.2681194416623,13.687269906018345,105.0,17.2309584603222,-61.25,-245.6658630007023,123.1658630007023,-153.45793150035115,30.95793150035115,247.23424000000023,50.0,-8.01258085952982,92.20793150035125,7,80.0,80.0,-113.75,-155.0,320.0,0,0.08250355618776672,1.1818181818181819,3430.0,1.5,3440.0,-1.2352941176470589,3510.0,0.08250355618776672
5640,2022-07-12,3440.0,3510.0,3420.0,3510.0,336600.0,-0.02133712660028453,1.5714285714285714,-2.0,40.243902439024396,49.7484584048686,166.36591976515774,131.73418221388374,20.450090365615324,-38.30956950454038,13.40599972276484,95.0,14.319083315171156,-130.75,-324.773194489675,63.27319448967501,-227.7615972448375,-33.7384027551625,307.3448704000002,25.0,-28.28953574211768,97.01159724483746,7,155.0,155.0,3.75,-50.0,450.0,1,0.11627906976744184,1.2666666666666666,3515.0,1.1818181818181819,3430.0,1.5,3440.0,0.11627906976744184
5641,2022-07-13,3475.0,3525.0,3455.0,3475.0,324800.0,0.01017441860465107,-2.5,-0.0,39.50617283950616,47.8792427288081,95.99865246283025,102.37689245092906,-5.82327934427849,-73.09579380992591,13.725326516496466,85.0,16.51594808012942,-96.0,-289.4887457626937,97.48874576269372,-192.74437288134686,0.7443728813468624,258.05107558400005,48.57142857142857,-0.9228595737064751,96.74437288134685,7,100.0,120.0,-28.75,-85.0,390.0,2,0.12086330935251799,1.5714285714285714,3440.0,1.2666666666666666,3515.0,1.1818181818181819,3430.0,0.12086330935251799
5642,2022-07-14,3475.0,3520.0,3455.0,3480.0,321400.0,0.0,-1.8888888888888888,-100.0,41.02564102564102,46.721526542190176,60.854821313666434,102.09841932418612,-1.591223401190291,-73.19919079668534,13.405023749718012,65.0,7.209402463710376,-92.5,-290.45002027353803,105.45002027353803,-191.47501013676901,6.475010136769015,244.32903256063992,52.0,4.914691185256416,98.97501013676899,7,90.0,120.0,21.25,-35.0,380.0,3,0.1079136690647482,-2.5,3475.0,1.5714285714285714,3440.0,1.2666666666666666,3515.0,0.1079136690647482
5643,2022-07-15,3480.0,3515.0,3460.0,3500.0,390200.0,0.0014388489208632116,1.2,4.0,43.6241610738255,45.61149356913466,33.51238239403574,97.3648406088978,-5.759982516381569,-79.63177037540027,13.44608777243454,55.0,-14.243390196113523,-84.5,-285.9918047177089,116.99180471770887,-185.24590235885444,16.245902358854437,226.15587125821412,52.17391304347826,4.625518074627884,100.74590235885455,7,35.0,115.0,16.25,-40.0,330.0,4,0.11206896551724133,-1.8888888888888888,3475.0,-2.5,3475.0,1.5714285714285714,3440.0,0.11206896551724133
5644,2022-07-19,3470.0,3505.0,3460.0,3495.0,346000.0,-0.002873563218390829,1.0,1.25,34.35114503816794,42.77624067863869,24.099236017044404,113.58204483517966,10.775021678916346,-70.49835734820499,13.597419426890001,45.0,-38.067667403576706,-94.75,-295.73376472787277,106.23376472787277,-195.24188236393638,5.741882363936384,223.5096364078854,47.61904761904761,5.670508818255875,100.49188236393636,7,20.0,125.0,46.25,-30.0,310.0,1,0.11671469740634,1.2,3480.0,-1.8888888888888888,3475.0,-2.5,3475.0,0.11671469740634
5645,2022-07-20,3525.0,3530.0,3480.0,3510.0,409000.0,0.015850144092218965,3.0,-0.6,30.645161290322577,40.870287251078445,-51.17529797746192,58.012217869691085,-36.27137326857837,-124.77654786845005,13.086771563147531,60.0,-50.74596559628526,-37.5,-239.24241001826658,164.24241001826658,-138.37120500913352,63.37120500913352,156.36925095156994,93.33333333333333,56.301924408565014,100.87120500913333,7,-47.5,70.0,-5.0,-85.0,220.0,2,0.08794326241134742,1.0,3470.0,1.2,3480.0,-1.8888888888888888,3475.0,0.08794326241134742
5646,2022-07-21,3510.0,3530.0,3465.0,3515.0,352000.0,-0.004255319148936176,2.7142857142857144,-0.3333333333333333,31.14754098360656,39.42156441463163,-40.42658530723247,69.4865419238522,-14.77878986954238,-107.53791983229257,12.481507920893636,65.0,-64.65939798236286,-48.0,-250.23488168068252,154.23488168068252,-149.11744084034126,53.11744084034126,159.71448091350703,73.33333333333333,39.639910872026086,101.11744084034116,7,-37.5,85.0,25.0,-70.0,180.0,3,0.10826210826210825,3.0,3525.0,1.0,3470.0,1.2,3480.0,0.10826210826210825
5647,2022-07-22,3475.0,3510.0,3450.0,3510.0,432800.0,-0.009971509971509973,2.4285714285714284,7.0,34.54545454545455,37.94897690430828,0.06735769968281602,96.0205802939472,27.891659926030115,-68.72370173525997,11.381951765301073,60.0,-87.30990059094302,-74.5,-275.62577892290983,126.62577892290983,-175.0628894614547,26.062889461454688,183.5259016769669,31.25,-1.5310598311915342,100.56288946145486,7,2.5,120.0,68.75,-35.0,285.0,4,0.11223021582733805,2.7142857142857144,3510.0,3.0,3525.0,1.0,3470.0,0.11223021582733805
5648,2022-07-25,3560.0,3560.0,3450.0,3455.0,310900.0,0.02446043165467615,1.0952380952380953,-3.0,45.833333333333336,37.88027917432023,-72.13907208274895,7.050323026953265,-53.12772295835839,-150.17484752554446,10.44117117583317,110.0,-89.21780797644578,13.25,-185.59601288958265,212.09601288958265,-86.1730064447911,112.6730064447911,87.78486560988813,100.0,61.07324241618671,99.42300644479133,7,-70.0,35.0,-16.25,-120.0,340.0,0,0.0828651685393258,2.4285714285714284,3475.0,2.7142857142857144,3510.0,3.0,3525.0,0.0828651685393258
5649,2022-07-26,3510.0,3575.0,3510.0,3550.0,193100.0,-0.014044943820224698,-2.25,-0.38095238095238093,41.40625000000001,38.00942890331751,-25.61678811081947,54.73742059522101,0.19277188513297006,-96.56136923331542,10.092836735247612,65.0,-82.82380805560888,-33.5,-232.52657849480147,165.52657849480147,-133.01328924740073,66.01328924740073,127.47347098549244,48.0,7.709189431268555,99.51328924740065,7,2.5,85.0,50.0,-70.0,320.0,1,0.08547008547008539,1.0952380952380953,3560.0,2.4285714285714284,3475.0,2.7142857142857144,3510.0,0.08547008547008539
5650,2022-07-27,3565.0,3580.0,3520.0,3525.0,321300.0,0.015669515669515688,-1.4,-1.0,54.700854700854705,39.6977268879118,-68.19197562217141,-9.408415762415643,-50.940356660984435,-148.30990557141376,9.444738524708294,70.0,-77.68390470511804,27.0,-162.58125601324082,216.58125601324082,-67.79062800662041,121.79062800662041,62.57453214607267,88.46153846153845,41.89125993187068,94.79062800662042,7,-50.0,30.0,-7.5,-125.0,260.0,2,0.06030855539971958,-2.25,3510.0,1.0952380952380953,3560.0,2.4285714285714284,3475.0,0.06030855539971958
5651,2022-07-28,3585.0,3595.0,3540.0,3575.0,483200.0,0.005610098176718203,2.6666666666666665,0.25,63.55140186915888,42.20058920385822,-79.28525079769042,-45.94037694067447,-66.27778813054192,-164.90913338391283,8.121378437792371,55.0,-76.74912258779568,56.0,-102.79811744867266,214.79811744867266,-23.3990587243361,135.3990587243361,33.07155086022976,93.10344827586206,40.60220578485983,79.39905872433627,7,-62.5,10.0,-32.5,-145.0,135.0,3,0.04463040446304034,-1.4,3565.0,-2.25,3510.0,1.0952380952380953,3560.0,0.04463040446304034
5652,2022-07-29,3630.0,3630.0,3575.0,3600.0,370200.0,0.012552301255230214,2.6666666666666665,3.0,67.54385964912281,44.858333490002366,-111.73659801281838,-104.98655415263784,-103.73952912883942,-207.48953497856837,6.6212385287031355,55.0,-61.900765725726615,106.5,-27.157063136578017,240.15706313657802,39.67146843171122,173.32853156828878,-240.0,100.0,40.55583347604283,66.82853156828894,7,-90.0,-35.0,-87.5,-190.0,65.0,4,0.016528925619834656,2.6666666666666665,3585.0,-1.4,3565.0,-2.25,3510.0,0.016528925619834656
5653,2022-08-01,3785.0,3800.0,3635.0,3690.0,512500.0,0.04269972451790638,1.64,3.1666666666666665,71.09375,48.94084515242815,-244.65010807082308,-262.4144553812507,-250.2118716471823,-357.94651873968814,6.5085257004466355,170.0,-43.83818385436689,254.5,84.36383162462789,424.6361683753721,169.43191581231395,339.56808418768605,-390.1999999999998,94.82758620689656,32.77649223165907,85.06808418768594,8,-160.0,-190.0,-242.5,-345.0,-100.0,0,-0.006605019815059454,2.6666666666666665,3630.0,2.6666666666666665,3585.0,-1.4,3565.0,-0.006605019815059454
5654,2022-08-02,3770.0,3825.0,3745.0,3805.0,591400.0,-0.003963011889035695,1.1333333333333333,-0.3684210526315789,78.44827586206897,54.252302327066644,-204.08120126203585,-247.50264545384834,-228.778158523437,-337.48657624756925,6.775553032108691,80.0,-26.33212367846727,231.5,32.94999304171006,430.05000695828994,132.22499652085526,330.77500347914474,-358.99199999999973,81.9672131147541,14.600293926666993,99.27500347914487,8,-132.5,-162.5,-220.0,-330.0,-15.0,1,0.034482758620689724,1.64,3785.0,2.6666666666666665,3630.0,2.6666666666666665,3585.0,0.034482758620689724
5655,2022-08-03,3785.0,3885.0,3725.0,3805.0,586100.0,0.003978779840848823,-1.2857142857142858,0.5714285714285714,77.67857142857143,59.42241682095163,-199.27786952022552,-262.9911452373253,-234.61965077927562,-346.0057858929258,7.813979698041448,160.0,-9.92348413592481,238.25,13.46296628520895,463.03703371479105,125.8564831426047,350.6435168573953,-349.15247999999974,71.01449275362319,1.2176051112011663,112.39351685739551,8,-117.5,-147.5,-230.0,-345.0,10.0,2,0.011889035667107084,1.1333333333333333,3770.0,1.64,3785.0,2.6666666666666665,3630.0,0.011889035667107084
5656,2022-08-04,3775.0,3835.0,3755.0,3800.0,367600.0,-0.0026420079260237594,-1.4615384615384615,1.25,76.31578947368422,64.06356514631048,-165.0961250926175,-244.6641351480771,-216.51684255738883,-329.11817206870273,9.337681327023168,80.0,15.783323424377159,215.0,-30.913977257301667,460.91397725730167,92.04301137134917,337.95698862865083,-303.2202815999999,64.51612903225806,-7.220808318655273,122.95698862865095,8,-107.5,-137.5,-220.0,-335.0,155.0,3,0.013245033112582849,-1.2857142857142858,3785.0,1.1333333333333333,3770.0,1.64,3785.0,0.013245033112582849
5657,2022-08-05,3795.0,3815.0,3755.0,3780.0,282200.0,0.005298013245033095,1.1818181818181819,-0.6,76.92307692307692,67.51798110072643,-150.78746411910697,-249.49660101446625,-230.43241431788374,-343.88055690734564,10.055470255968968,60.0,42.156741227777275,217.25,-43.02263034218777,477.52263034218777,87.11368482890612,347.3863151710939,-290.16265907199977,64.0,-9.789700653637027,130.13631517109397,8,-97.5,-157.5,-212.5,-345.0,220.0,4,-0.01976284584980237,-1.4615384615384615,3775.0,-1.2857142857142858,3785.0,1.1333333333333333,3770.0,-0.01976284584980237
5658,2022-08-08,3770.0,3790.0,3745.0,3765.0,283200.0,-0.006587615283267456,1.0,0.3333333333333333,75.0,71.25061998961532,-103.77986820976867,-208.40358791174413,-199.35185092732763,-313.4157992483565,10.754592392562122,50.0,70.58212052627596,175.25,-88.77701217464937,439.27701217464937,43.23649391267554,307.26350608732446,-234.74964634623984,28.125,-46.95200088604986,132.0135060873246,8,-67.5,-132.5,-167.5,-302.5,205.0,0,-0.019893899204244003,1.1818181818181819,3795.0,-1.4615384615384615,3775.0,-1.2857142857142858,3785.0,-0.019893899204244003
5659,2022-08-09,3805.0,3825.0,3775.0,3785.0,326700.0,0.009283819628647105,-1.5,4.0,74.13793103448276,73.41029513779621,-103.4079283302558,-232.48308016567353,-228.222785250367,-344.20891812636,12.216808700608114,55.0,101.29191295614237,195.75,-81.36435982465764,472.86435982465764,57.19282008767095,334.30717991232905,-241.76967463854044,50.0,-21.827187509598275,138.55717991232888,8,-92.5,-167.5,-193.75,-337.5,230.0,1,-0.031537450722733285,1.0,3770.0,1.1818181818181819,3795.0,-1.4615384615384615,3775.0,-0.031537450722733285
5660,2022-08-10,3840.0,3860.0,3805.0,3845.0,364500.0,0.009198423127463773,2.142857142857143,-0.25,77.5,74.96013937455633,-106.49608999885777,-248.73221186166165,-253.17566674303907,-375.4743263162791,13.58623061113782,55.0,121.44817943441467,210.75,-72.59979312350788,494.0997931235079,69.07510343824606,352.42489656175394,-251.02810066745724,82.6086956521739,10.518782405978016,141.6748965617539,8,-110.0,-202.5,-218.75,-372.5,235.0,2,-0.02213541666666663,-1.5,3805.0,1.0,3770.0,1.1818181818181819,3795.0,-0.02213541666666663
5661,2022-08-12,3895.0,3915.0,3815.0,3910.0,593300.0,0.01432291666666674,7.0,3.0,83.87096774193549,76.77426249597997,-126.16588066704617,-285.2799923609523,-300.1837065104746,-427.4198625426193,15.305310807105485,100.0,152.91314436981338,244.75,-52.38500387246859,541.8850038724686,96.1824980637657,393.3175019362343,-282.34585261406073,88.23529411764706,10.525858553102935,148.5675019362344,8,-120.0,-242.5,-270.0,-427.5,185.0,4,-0.025673940949935803,2.142857142857143,3840.0,-1.5,3805.0,1.0,3770.0,-0.025673940949935803
5662,2022-08-15,3850.0,3885.0,3800.0,3880.0,513100.0,-0.011553273427471145,3.25,2.0,75.0,77.20829027375774,-52.16249203644111,-222.13440953516783,-248.5170109352407,-379.67589779777927,17.02563763229924,95.0,171.59775946356422,181.0,-116.89789843957033,478.8978984395703,32.05105078021461,329.9489492197854,-207.11126735265452,61.76470588235294,-12.582937893767507,148.94894921978525,8,-30.0,-197.5,-232.5,-382.5,145.0,0,0.020779220779220786,7.0,3895.0,2.142857142857143,3840.0,-1.5,3805.0,0.020779220779220786
5663,2022-08-16,3870.0,3890.0,3845.0,3875.0,523100.0,0.0051948051948051965,1.5714285714285714,0.16666666666666666,82.72727272727272,77.68373436989151,-65.75176169903125,-222.84381723044407,-262.60878803019295,-396.3087622949088,18.851184760185923,45.0,185.83674347479746,181.5,-115.36254128978271,478.3625412897827,33.068729355108644,329.93127064489136,-199.9001406173893,67.85714285714286,-9.417510240966834,148.43127064489136,8,-50.0,-207.5,-275.0,-402.5,125.0,1,0.03746770025839785,3.25,3850.0,7.0,3895.0,2.142857142857143,3840.0,0.03746770025839785
5664,2022-08-17,3875.0,3885.0,3825.0,3865.0,408100.0,0.0012919896640826156,3.0,-2.0,81.0,78.05278198893913,-60.671432069738785,-206.5357190728837,-265.228010857194,-398.11787544213894,20.647542232746268,60.0,195.3108046510588,166.25,-123.01176453348853,455.51176453348853,21.619117733255734,310.88088226674427,-180.41012655565055,65.21739130434783,-10.202577891156423,144.63088226674435,8,-45.0,-207.5,-280.0,-407.5,75.0,2,0.02580645161290329,1.5714285714285714,3870.0,3.25,3850.0,7.0,3895.0,0.02580645161290329
5665,2022-08-18,3835.0,3910.0,3805.0,3840.0,303400.0,-0.010322580645161339,-2.230769230769231,-0.5,74.03846153846153,77.79974555169215,-14.341190575178189,-149.80087686295474,-222.77938189457473,-356.32472827863285,22.89586897687109,105.0,188.7110941561873,110.75,-170.15595916553866,391.65595916553866,-29.70297958276933,251.20297958276933,-118.36911390008572,30.434782608695656,-40.98245535849426,140.45297958276933,8,-5.0,-167.5,-240.0,-367.5,145.0,3,0.052151238591916504,3.0,3875.0,1.5714285714285714,3870.0,3.25,3850.0,0.052151238591916504
5666,2022-08-19,3890.0,3890.0,3840.0,3865.0,327600.0,0.014341590612777066,3.0,-5.0,74.52830188679245,77.53365943654943,-57.34318615282518,-184.32288372049425,-276.0918691512925,-410.151583337436,25.0973791662473,55.0,180.9213458504364,146.75,-124.37387924104132,417.8738792410413,11.188060379479339,282.31193962052066,-153.53220251007724,81.81818181818183,13.437465058185339,135.56193962052072,8,-60.0,-207.5,-295.0,-422.5,0.0,4,0.04755784061696655,-2.230769230769231,3835.0,3.0,3875.0,1.5714285714285714,3870.0,0.04755784061696655
5667,2022-08-22,3865.0,3875.0,3840.0,3860.0,226900.0,-0.006426735218509005,1.8,0.2,60.0,75.86699276988277,-23.880786752310996,-135.55705365982294,-250.62720336805114,-383.71272345942907,27.247976147260676,50.0,172.75474282401592,102.25,-142.4512141582054,346.9512141582054,-20.1006070791027,224.6006070791027,-110.67898225906947,57.14285714285714,-7.5664771131270925,122.35060707910262,8,-20.0,-182.5,-280.0,-397.5,125.0,0,0.05562742561448908,3.0,3890.0,-2.230769230769231,3835.0,3.0,3875.0,0.05562742561448908
5668,2022-08-23,3855.0,3885.0,3835.0,3855.0,415600.0,-0.002587322121604174,-1.5,0.0,60.75949367088608,74.38049972948313,-0.6208446852215275,-107.85289793853462,-238.65726200169047,-371.8383910422431,29.788000560831684,50.0,165.82468879200587,77.5,-150.75424421020762,305.7542442102076,-36.62712210510381,191.6271221051038,-84.61108403316257,47.61904761904761,-14.291476625377342,114.12712210510387,8,2.5,-172.5,-275.0,-387.5,85.0,1,0.03631647211413758,1.8,3865.0,3.0,3890.0,-2.230769230769231,3835.0,0.03631647211413758
5669,2022-08-24,3810.0,3860.0,3755.0,3840.0,456600.0,-0.011673151750972721,2.0,-100.0,52.94117647058823,71.65174155954848,50.47050521301799,-41.34505689729349,-191.52485022141173,-324.3285096571467,31.753285613654203,105.0,155.38334452141135,17.5,-173.05321124494913,208.05321124494913,-77.77660562247456,112.77660562247456,105.0,35.483870967741936,-24.230975728484495,95.27660562247462,8,25.0,-127.5,-255.0,-342.5,75.0,2,0.04855643044619429,-1.5,3855.0,1.8,3865.0,3.0,3890.0,0.04855643044619429
5670,2022-08-25,3780.0,3795.0,3750.0,3775.0,301800.0,-0.007874015748031482,1.5714285714285714,-0.16666666666666666,50.561797752808985,67.95072267186777,79.41588931769093,5.890059782242133,-157.44042087374328,-292.36677471504663,33.73519653240956,60.0,146.94942964865413,-23.25,-181.23983977983107,134.73983977983107,-102.24491988991576,55.744919889915764,131.80000000000018,21.428571428571427,-36.12246697722401,78.9949198899156,8,50.0,-97.5,-237.5,-272.5,200.0,3,0.04497354497354489,2.0,3810.0,-1.5,3855.0,1.8,3865.0,0.04497354497354489
5671,2022-08-26,3745.0,3780.0,3730.0,3755.0,356800.0,-0.0092592592592593,-1.5,-2.0,44.565217391304344,64.56908015979049,101.5833512567092,56.38220395390681,-116.09944881090041,-254.71045396518275,35.52024751497441,50.0,136.1208135195302,-66.25,-190.25657877273989,57.756578772739886,-128.25328938636994,-4.246710613630057,160.32799999999997,9.67741935483871,-45.113956762987236,62.00328938636983,8,75.0,-62.5,-208.75,-237.5,215.0,4,0.06275033377837125,1.5714285714285714,3780.0,2.0,3810.0,-1.5,3855.0,0.06275033377837125
5672,2022-08-29,3690.0,3695.0,3650.0,3690.0,1074300.0,-0.014686248331108098,8.0,-0.0,41.83673469387755,60.0256870449688,146.95438826581676,122.38233460745687,-57.6846885281102,-196.94780932123786,36.55361563933869,95.0,117.53831151285704,-124.25,-231.57513317251733,-16.924866827482674,-177.91256658625844,-70.58743341374156,204.8083200000001,17.02127659574468,-39.443632914737066,53.66256658625862,8,90.0,-7.5,-156.25,-182.5,270.0,0,0.05420054200542013,-1.5,3745.0,1.5714285714285714,3780.0,2.0,3810.0,0.05420054200542013
5673,2022-08-30,3760.0,3780.0,3695.0,3705.0,370100.0,0.01897018970189701,-1.2666666666666666,100.0,45.714285714285715,56.10505212433387,66.72703264031134,53.13776691397561,-123.22492756424754,-262.87187799838466,36.426244472626365,90.0,89.57563123298996,-53.0,-162.32327724387278,56.32327724387278,-107.66163862193662,1.6616386219366177,115.22365440000021,52.38095238095239,-4.69923951223501,54.66163862193645,8,20.0,-77.5,-223.75,-252.5,260.0,1,0.061170212765957466,8.0,3690.0,-1.5,3745.0,1.5714285714285714,3780.0,0.061170212765957466
5674,2022-08-31,3900.0,3910.0,3735.0,3745.0,846300.0,0.037234042553191404,1.0,2.8181818181818183,54.76190476190477,53.96321248249424,-77.50417377727399,-80.76443053954699,-254.6285596762482,-398.33965256355805,36.513901697943574,175.0,75.28581897071217,80.5,-33.42056327465298,194.42056327465298,23.539718362673284,137.46028163732672,-250.0,96.15384615384616,40.555351683014834,56.9602816373265,8,-120.0,-187.5,-357.5,-392.5,85.0,2,0.01025641025641022,-1.2666666666666666,3760.0,8.0,3690.0,-1.5,3745.0,0.01025641025641022
5675,2022-09-01,3830.0,3850.0,3800.0,3840.0,529300.0,-0.017948717948717996,2.3333333333333335,-0.06451612903225806,44.96124031007753,50.677983418414804,-9.262010185352665,-7.610480279746298,-180.0533411356928,-323.7692829480229,36.19017099164101,100.0,52.62478597119707,8.25,-104.57380301287412,121.07380301287412,-48.16190150643706,64.66190150643706,-174.80000000000018,69.23076923076923,17.026937923737897,56.41190150643712,9,-50.0,-112.5,-276.25,-285.0,210.0,3,0.01436031331592691,1.0,3900.0,-1.2666666666666666,3760.0,8.0,3690.0,0.01436031331592691
5676,2022-09-02,3825.0,3850.0,3810.0,3840.0,290600.0,-0.0013054830287205776,1.2857142857142858,1.5,47.93388429752066,49.337303895917096,-16.150265276546634,1.3991944132303615,-171.40902956980744,-313.46306710104545,35.848945475704745,40.0,31.372134009548972,0.75,-109.9071281028564,111.4071281028564,-54.5785640514282,56.0785640514282,-164.70400000000018,67.3076923076923,15.639363913840548,55.32856405142826,9,-45.0,-97.5,-270.0,-280.0,140.0,4,0.04052287581699354,2.3333333333333335,3830.0,1.0,3900.0,-1.2666666666666666,3760.0,0.04052287581699354
5677,2022-09-05,3720.0,3820.0,3710.0,3820.0,323700.0,-0.027450980392156876,1.2,6.666666666666667,39.130434782608695,46.93407513055295,73.88863887734124,105.92301665350396,-65.36039581721343,-204.35223732933764,34.999631880026996,115.0,13.162237484991238,-100.5,-220.0561968720085,19.056196872008513,-160.27809843600426,-40.72190156399574,-54.70992000000024,11.627906976744185,-36.423208278136244,59.77809843600415,9,60.0,25.0,-161.25,-175.0,280.0,0,0.06451612903225801,1.2857142857142858,3825.0,2.3333333333333335,3830.0,1.0,3900.0,0.06451612903225801
5678,2022-09-06,3695.0,3745.0,3655.0,3700.0,378500.0,-0.006720430107526876,-1.1176470588235294,0.05,37.32394366197184,45.198827040706675,82.47944701629604,131.77213672074322,-38.61350605952248,-175.34504738226906,34.03970185869492,90.0,-11.849341468074272,-121.75,-252.1855053373265,8.685505337326504,-186.96775266866325,-56.53224733133675,215.0,15.686274509803921,-28.946163145878373,65.21775266866331,9,85.0,80.0,-127.5,-150.0,290.0,1,0.07171853856562915,1.2,3720.0,1.2857142857142858,3825.0,2.3333333333333335,3830.0,0.07171853856562915
5679,2022-09-07,3685.0,3690.0,3620.0,3670.0,622700.0,-0.0027063599458727605,4.6,-3.0,38.970588235294116,43.91091487209391,81.44872315502289,139.47188325549314,-25.657283248991916,-161.27548941995747,32.62507847625267,75.0,-25.673967586841627,-125.75,-268.8831731749501,17.383173174950116,-197.31658658747483,-54.18341341252517,219.9000000000001,28.26086956521739,-17.41699627686028,71.566586587475,9,80.0,82.5,-75.0,-140.0,340.0,2,0.09090909090909083,-1.1176470588235294,3695.0,1.2,3720.0,1.2857142857142858,3825.0,0.09090909090909083
5680,2022-09-08,3755.0,3780.0,3705.0,3720.0,575700.0,0.01899592944369055,-1.3076923076923077,2.3333333333333335,40.28776978417266,43.435642915745944,8.414401968006132,66.16995805701708,-95.05049552215041,-227.23658437801078,31.19316941207755,95.0,-38.586190853820426,-51.5,-196.017345525951,93.01734552595099,-123.7586727629755,20.758672762975493,138.5039999999999,58.69565217391305,16.862697684523297,72.2586727629756,9,10.0,12.5,-132.5,-182.5,260.0,3,0.06125166444740349,4.6,3685.0,-1.1176470588235294,3695.0,1.2,3720.0,0.06125166444740349
5681,2022-09-09,3795.0,3835.0,3775.0,3810.0,737500.0,0.010652463382157196,-1.1818181818181819,-0.42857142857142855,45.07042253521127,43.79494156478303,-26.537979157412337,19.28271852688158,-136.86780655099665,-264.36112091074847,29.484414403146204,80.0,-44.23093807373061,-6.5,-144.91584941181281,131.91584941181281,-75.70792470590641,62.70792470590641,87.5638399999998,81.3953488372093,39.784713430404736,69.20792470590635,9,-30.0,-27.5,-142.5,-182.5,170.0,4,0.064558629776021,-1.3076923076923077,3755.0,4.6,3685.0,-1.1176470588235294,3695.0,0.064558629776021
5682,2022-09-12,3930.0,3940.0,3835.0,3855.0,467400.0,0.035573122529644285,1.2105263157894737,-5.0,54.491017964071865,44.770134036981496,-138.4760331178427,-115.32958988758128,-271.34792677415953,-395.1125965510182,28.224061968249416,145.0,-43.19073725782755,124.5,-24.068608995708928,273.0686089957089,50.215695502145536,198.78430449785446,-310.0,96.875,53.71007863755129,74.28430449785444,9,-150.0,-150.0,-277.5,-317.5,-40.0,0,0.008905852417302906,-1.1818181818181819,3795.0,-1.3076923076923077,3755.0,4.6,3685.0,0.008905852417302906
5683,2022-09-13,4015.0,4040.0,3915.0,3925.0,462900.0,0.021628498727735312,-1.2727272727272727,1.2,61.71428571428571,45.542620809468254,-205.0651308171,-199.11847980894981,-351.7670182717379,-474.52831204340964,27.08148311378852,125.0,-33.30983839444707,202.25,28.42386181657912,376.0761381834209,115.33693090828956,289.16306909171044,-388.5999999999999,94.04761904761905,47.84932055763297,86.91306909171048,9,-185.0,-185.0,-347.5,-397.5,-175.0,1,-0.0037359900373599153,1.2105263157894737,3930.0,-1.1818181818181819,3795.0,-1.3076923076923077,3755.0,-0.0037359900373599153
5684,2022-09-14,3975.0,4015.0,3925.0,3925.0,466100.0,-0.00996264009962644,-2.6,0.5555555555555556,61.016949152542374,47.32658845863102,-171.3241378610437,-159.41594359503233,-306.42813761578054,-428.88042559434416,26.243455503453976,90.0,-16.904305533921615,157.25,-29.3955971817727,343.8955971817727,63.92720140911342,250.57279859088658,-332.05600000000004,80.59701492537313,29.97396647611103,93.32279859088638,9,-145.0,-145.0,-305.0,-352.5,-125.0,2,0.002515723270440251,-1.2727272727272727,4015.0,1.2105263157894737,3930.0,-1.1818181818181819,3795.0,0.002515723270440251
5685,2022-09-15,4035.0,4045.0,3950.0,3980.0,408300.0,0.015094339622641506,1.5333333333333334,1.1,65.93406593406594,49.32660864046939,-222.59506646206728,-214.67046066713738,-360.6043547749973,-483.4649895624989,25.22972320587597,95.0,-4.846555009604344,207.25,-3.200019069345217,417.7000190693452,102.02499046532739,312.4750095346726,-376.17376000000013,96.29629629629629,38.82113985646179,105.22500953467254,9,-202.5,-202.5,-360.0,-412.5,-195.0,3,-0.0024783147459727095,-2.6,3975.0,-1.2727272727272727,4015.0,1.2105263157894737,3930.0,-0.0024783147459727095
5686,2022-09-16,4075.0,4090.0,4025.0,4030.0,741500.0,0.00991325898389106,-1.3636363636363635,0.8181818181818182,71.50837988826815,52.92415809665376,-249.65734942411518,-253.07540013610878,-390.649523332263,-518.240991367511,24.253465210442155,65.0,-8.130995662374971,238.0,1.3923967943792377,474.60760320562076,119.69619839718962,356.3038016028104,-393.0033344000003,94.11764705882352,30.223067326395267,118.30380160281044,9,-220.0,-220.0,-391.25,-452.5,-225.0,4,-0.014723926380368124,1.5333333333333334,4035.0,-2.6,3975.0,-1.2727272727272727,4015.0,-0.014723926380368124
5687,2022-09-20,4080.0,4095.0,4030.0,4095.0,406300.0,0.0012269938650306678,7.666666666666667,-0.3333333333333333,69.27710843373494,56.47450973796078,-221.5158356018219,-254.17389779030054,-383.17468991625356,-517.695376124158,23.234639611593945,65.0,2.177363909966516,232.25,-28.06307062230553,492.56307062230553,102.09346468884723,362.40653531115277,-365.3630676480002,91.66666666666666,25.228616478338324,130.15653531115285,9,-222.5,-222.5,-366.25,-442.5,-190.0,1,-0.028186274509803932,-1.3636363636363635,4075.0,1.5333333333333334,4035.0,-2.6,3975.0,-0.028186274509803932
5688,2022-09-21,3995.0,4045.0,3985.0,4035.0,461000.0,-0.02083333333333337,1.0,2.6666666666666665,56.12903225806451,58.3810035182686,-100.0018758245269,-166.6941702260301,-286.10798067445194,-426.78937411678817,21.863414201961064,95.0,9.248919357252362,140.25,-128.28354196052715,408.7835419605267,5.983229019736427,274.5167709802636,-242.32676088320022,41.17647058823529,-20.614475613203226,134.26677098026337,9,-95.0,-137.5,-258.75,-350.0,-45.0,2,-0.026282853566958697,7.666666666666667,4080.0,-1.3636363636363635,4075.0,1.5333333333333334,4035.0,-0.026282853566958697
5689,2022-09-22,3995.0,4005.0,3925.0,3970.0,493000.0,0.0,2.5555555555555554,-0.625,61.70212765957447,60.76037661553546,-57.4449237099343,-160.34476164094713,-276.5327053212545,-421.5419349030735,21.699621475665932,80.0,33.460200490865645,131.0,-143.7170793456089,405.7170793456089,-6.358539672804454,268.35853967280445,-208.09408479488002,41.17647058823529,-18.860700669542055,137.35853967280443,9,-60.0,-137.5,-253.75,-342.5,-50.0,3,-0.038798498122653347,1.0,3995.0,7.666666666666667,4080.0,-1.3636363636363635,4075.0,-0.038798498122653347
5690,2022-09-26,3950.0,4040.0,3945.0,4020.0,590200.0,-0.01126408010012514,-1.375,-2.8,58.38926174496645,62.2402476388416,20.254723314841158,-107.46559169688862,-219.8650683820897,-370.86420950587535,21.70380144756979,95.0,62.80641283604746,77.5,-196.79335045756034,351.79335045756034,-59.64667522878017,214.64667522878017,-132.28467631539206,14.705882352941178,-42.577018807026334,137.14667522878014,9,15.0,-92.5,-201.25,-297.5,-80.0,0,-0.025316455696202556,2.5555555555555554,3995.0,1.0,3995.0,7.666666666666667,4080.0,-0.025316455696202556
5691,2022-09-27,3980.0,3990.0,3875.0,3940.0,403000.0,0.0075949367088608,2.8333333333333335,-0.5714285714285714,69.40298507462687,63.89713287334771,21.519724555708308,-125.38588611784326,-238.73659466188474,-392.399650386998,21.77467432654494,115.0,94.655420604543,95.75,-175.66490863906074,367.1649086390603,-39.95745431953037,231.45745431953037,-134.55620868385267,47.72727272727273,-14.697383648370312,135.7074543195302,9,5.0,-122.5,-231.25,-327.5,-150.0,1,-0.035175879396984966,-1.375,3950.0,2.5555555555555554,3995.0,1.0,3995.0,-0.035175879396984966
5692,2022-09-28,3890.0,3970.0,3830.0,3945.0,727100.0,-0.022613065326633208,1.6666666666666667,-1.375,63.26530612244898,64.06946847425473,117.61779557907903,-20.695190209639804,-138.42448378407153,-296.6877395663155,22.93329712673538,150.0,120.85260566833131,-4.25,-259.8046084395801,251.30460843958008,-132.02730421979004,123.52730421979004,205.0,27.906976744186046,-38.759658483728195,127.77730421979008,9,72.5,-32.5,-133.75,-237.5,-20.0,2,-0.010282776349614386,2.8333333333333335,3980.0,-1.375,3950.0,2.5555555555555554,3995.0,-0.010282776349614386
5693,2022-09-29,3990.0,3995.0,3840.0,3875.0,655800.0,0.02570694087403602,1.48,-2.090909090909091,68.48484848484848,64.8992350667332,15.308458038338358,-108.12426612456511,-226.89894038735656,-392.092731536718,23.23854568574837,155.0,144.72737108029605,84.25,-166.52301542057467,335.0230154205751,-41.13650771028733,209.63650771028733,99.69999999999982,76.19047619047619,4.473031758625737,125.38650771028746,9,-27.5,-132.5,-226.25,-337.5,-120.0,3,-0.02506265664160401,1.6666666666666667,3890.0,2.8333333333333335,3980.0,-1.375,3950.0,-0.02506265664160401
5694,2022-09-30,3940.0,3980.0,3910.0,3930.0,721300.0,-0.01253132832080206,-1.8,0.08695652173913043,61.490683229813676,64.40552587737183,66.85177694930144,-57.94477505782834,-165.39439041070773,-334.8677348688225,22.397401233630248,80.0,149.720446044264,32.25,-218.96756140418347,283.46756140418347,-93.35878070209174,157.85878070209174,144.50599999999986,52.38095238095239,-20.116847795905336,125.60878070209175,9,22.5,-82.5,-170.0,-287.5,-225.0,4,0.002538071065989911,1.48,3990.0,1.6666666666666667,3890.0,2.8333333333333335,3980.0,0.002538071065989911
5695,2022-10-03,3885.0,3890.0,3780.0,3890.0,497100.0,-0.013959390862944177,43.0,-0.5,55.487804878048784,62.625461987347464,109.89309747805555,1.461908759054495,-101.06483200125331,-272.5698679501943,21.197616843023614,160.0,138.8402800057097,-25.5,-274.3267205146485,223.32672051464897,-149.91336025732426,98.91336025732426,194.41588000000002,48.837209302325576,-21.60420862651911,124.41336025732443,10,52.5,-27.5,-126.25,-232.5,-185.0,0,0.015444015444015413,-1.8,3940.0,1.48,3990.0,1.6666666666666667,3890.0,0.015444015444015413
5696,2022-10-04,3980.0,4025.0,3910.0,3940.0,495300.0,0.024453024453024552,-1.3,-8.0,53.205128205128204,60.83968640639116,0.00021543654111155774,-85.72568621899791,-184.9554411911854,-360.364012972233,20.179692024123806,140.0,133.40235099393385,61.75,-185.51450784953977,309.0145078495393,-61.882253924769884,185.38225392476988,87.43924479999987,81.63265306122449,13.934483535325683,123.63225392476974,10,-67.5,-122.5,-223.75,-327.5,-295.0,1,-0.027638190954773822,43.0,3885.0,-1.8,3940.0,1.48,3990.0,-0.027638190954773822
5697,2022-10-05,3960.0,4020.0,3950.0,4000.0,477500.0,-0.005025125628140725,-1.3333333333333333,-1.0,46.15384615384615,59.731332394811346,1.3277526709844096,-49.35399217540271,-152.72107331747065,-332.4827800631415,20.509687015550792,70.0,116.53361846657072,29.75,-199.65368922828657,259.15368922828657,-84.95184461414328,144.45184461414328,95.94167500799995,73.46938775510205,8.728159356251027,114.70184461414337,10,-50.0,-102.5,-208.75,-307.5,-335.0,2,-0.03282828282828287,-1.3,3980.0,43.0,3885.0,-1.8,3940.0,-0.03282828282828287
5698,2022-10-06,3960.0,3995.0,3925.0,3945.0,419800.0,0.0,-1.5454545454545454,-0.375,48.888888888888886,58.3076391980685,-4.647881330271957,-30.02217729683116,-142.97468257456467,-326.91660762932133,21.428654435501777,70.0,89.37913522959934,16.5,-184.5524937998207,217.5524937998207,-84.02624689991035,117.02624689991035,84.90400800767975,73.46938775510205,10.290407108162455,100.5262468999104,10,-50.0,-102.5,-228.75,-307.5,-345.0,3,-0.022727272727272707,-1.3333333333333333,3960.0,-1.3,3980.0,43.0,3885.0,-0.022727272727272707
5699,2022-10-07,4020.0,4025.0,3910.0,3935.0,365800.0,0.015151515151515138,1.4210526315789473,5.666666666666667,48.888888888888886,57.252042214059884,-67.86547566986155,-67.07707406869667,-190.71824107075372,-381.0248649842579,22.87512711450424,115.0,65.62574593982526,59.75,-102.74615380054001,222.24615380054001,-21.498076900270007,140.99807690027,14.307847687372487,97.95918367346938,37.359538287352706,81.2480769002699,10,-117.5,-162.5,-288.75,-367.5,-415.0,4,-0.03731343283582089,-1.5454545454545454,3960.0,-1.3333333333333333,3960.0,-1.3,3980.0,-0.03731343283582089
5700,2022-10-11,3985.0,4085.0,3945.0,4025.0,749300.0,-0.008706467661691586,-1.3333333333333333,-0.47058823529411764,43.28358208955223,54.34988632682936,-30.596125505672262,-14.717116871221151,-145.3888870122646,-340.3566672403713,23.671113145637815,140.0,60.322202316190214,13.25,-117.54815707686885,144.04815707686885,-52.14907853843442,78.64907853843442,-205.0,42.857142857142854,-12.944918100128561,65.39907853843438,10,-52.5,-127.5,-238.75,-332.5,-260.0,1,-0.06775407779171894,1.4210526315789473,4020.0,-1.5454545454545454,3960.0,-1.3333333333333333,3960.0,-0.06775407779171894
5701,2022-10-12,4040.0,4105.0,3985.0,4030.0,559600.0,0.013801756587201952,-1.4,-0.25,47.22222222222223,52.56732144902638,-85.14386773386241,-53.1460498706856,-189.85221766593804,-389.0715952857745,24.083650105711957,120.0,51.61376039600418,56.0,-48.30723848308935,160.30723848308935,3.846380758455325,108.15361924154467,-253.9000000000001,66.66666666666666,14.765027908769426,52.153619241544725,10,-97.5,-177.5,-291.25,-387.5,-355.0,2,-0.08415841584158412,-1.3333333333333333,3985.0,1.4210526315789473,4020.0,-1.5454545454545454,3960.0,-0.08415841584158412
5702,2022-10-13,3965.0,4040.0,3940.0,4040.0,486100.0,-0.01856435643564358,1.6666666666666667,-7.5,47.88732394366197,50.27870761111678,1.8033277880476817,25.940488553580963,-106.42051802510468,-307.0411369699732,23.550833825837746,100.0,46.681329719554924,-20.75,-122.38272369804827,80.88272369804827,-71.56636184902436,30.06636184902436,-166.14400000000023,28.205128205128204,-24.0182514946856,50.81636184902418,10,-22.5,-102.5,-211.25,-312.5,-280.0,3,-0.07061790668348045,-1.4,4040.0,-1.3333333333333333,3985.0,1.4210526315789473,4020.0,-0.07061790668348045
5703,2022-10-14,4000.0,4030.0,3970.0,3995.0,562700.0,0.008827238335435084,-1.1818181818181819,-0.06666666666666667,50.33557046979866,49.03925063778178,-35.3460084274393,-10.794323189575152,-137.40514971544872,-335.21479522190566,22.35605300547632,65.0,31.608011522431298,15.0,-85.94292290288922,115.94292290288922,-35.47146145144461,65.47146145144461,-188.89824000000044,46.15384615384615,-7.158443595649466,50.47146145144451,10,-57.5,-137.5,-237.5,-347.5,-280.0,4,-0.09375,1.6666666666666667,3965.0,-1.4,4040.0,-1.3333333333333333,3985.0,-0.09375
5704,2022-10-17,3985.0,4025.0,3940.0,4010.0,432900.0,-0.003750000000000031,2.090909090909091,-5.0,52.44755244755245,48.70144481217107,-14.853476343584134,5.263106469411468,-117.99772570367077,-314.4442400393582,20.981089998057485,85.0,26.801049808282187,-0.5,-101.33336958081236,100.33336958081236,-50.91668479040618,49.91668479040618,-162.1423104000005,27.27272727272727,-29.645615584380433,50.416684790406165,10,22.5,-122.5,-207.5,-332.5,-240.0,0,-0.09284818067754075,-1.1818181818181819,4000.0,1.6666666666666667,3965.0,-1.4,4040.0,-0.09284818067754075
5705,2022-10-18,4025.0,4080.0,3990.0,4025.0,623100.0,0.010037641154328814,-1.5714285714285714,-0.0,53.10344827586207,48.69014704225261,-36.77312476605812,-37.44426807897207,-153.51819547816103,-347.184966838061,19.518352605680878,95.0,8.475249970639652,40.0,-59.89468138188886,139.89468138188886,-9.947340690944657,89.94734069094466,-190.85661798400042,51.515151515151516,-6.294573478661249,49.94734069094451,10,-17.5,-120.0,-258.75,-372.5,-240.0,1,-0.10434782608695647,2.090909090909091,3985.0,-1.1818181818181819,4000.0,1.6666666666666667,3965.0,-0.10434782608695647
5706,2022-10-19,4015.0,4030.0,3980.0,4025.0,519100.0,-0.00248447204968949,4.0,-100.0,59.689922480620154,50.19415552300528,-23.787807197205893,-33.90828837724894,-138.7401287059747,-330.46899577891236,17.672099164150545,50.0,0.7167862290780249,33.0,-58.78923225445806,124.78923225445806,-12.894616127229256,78.89461612722926,-170.02235326464051,53.57142857142857,-7.689462284128901,45.894616127229135,10,-7.5,-75.0,-248.75,-362.5,-200.0,2,-0.07222914072229136,-1.5714285714285714,4025.0,2.090909090909091,3985.0,-1.1818181818181819,4000.0,-0.07222914072229136
5707,2022-10-20,3965.0,4010.0,3900.0,3995.0,571500.0,-0.012453300124533051,2.6666666666666665,3.0,47.89915966386555,50.084185609113796,30.168578184755916,7.414606644844753,-85.08931133796705,-275.17312657009643,15.393830530482507,115.0,2.109035751639567,-11.25,-90.77986860273495,68.27986860273495,-51.01493430136725,28.514934301367248,-109.62145913405493,36.11111111111111,-22.30038781048355,39.764934301367475,10,37.5,-22.5,-198.75,-312.5,-125.0,3,-0.07061790668348045,4.0,4015.0,-1.5714285714285714,4025.0,2.090909090909091,3985.0,-0.07061790668348045
5708,2022-10-21,3890.0,3955.0,3880.0,3950.0,456200.0,-0.018915510718789386,1.1428571428571428,2.0,45.967741935483865,49.75961372540214,105.26455103659555,78.15182298442869,-6.428780549696512,-195.17977824868103,13.528796987121638,85.0,-2.7888679410939403,-81.0,-168.75564159384476,6.755641593844757,-124.8778207969226,-37.122179203077394,-24.636600768692915,5.0,-51.936437120599656,43.87782079692245,10,102.5,52.5,-110.0,-225.0,25.0,4,-0.0526992287917738,2.6666666666666665,3965.0,4.0,4015.0,-1.5714285714285714,4025.0,-0.0526992287917738
5709,2022-10-24,3840.0,3915.0,3825.0,3915.0,519600.0,-0.01285347043701801,1.4,1.25,46.34146341463415,50.0993783170779,141.97679229559662,122.20998703663872,45.59789084680506,-140.66599126051824,12.481639112304551,90.0,-1.1348431678043198,-123.25,-227.84319692061172,-18.656803079388283,-175.5465984603061,-70.95340153969391,265.0,5.88235294117647,-49.927269524488686,52.29659846030587,10,125.0,102.5,-10.0,-125.0,80.0,0,-0.03125,1.1428571428571428,3890.0,2.6666666666666665,3965.0,4.0,4015.0,-0.03125
5710,2022-10-25,3850.0,3885.0,3815.0,3880.0,361500.0,0.0026041666666667407,2.5,0.4,37.73584905660377,49.04533685423141,123.83585388113124,109.97245758519693,36.654221452410184,-144.37167928733743,11.155376494529104,70.0,-1.861081118457605,-108.25,-224.42930787759087,7.9293078775908725,-166.33965393879544,-50.160346061204564,249.39999999999964,16.27906976744186,-34.7660798973538,58.089653938795536,10,97.5,92.5,-20.0,-135.0,0.0,1,-0.027272727272727226,1.4,3840.0,1.1428571428571428,3890.0,2.6666666666666665,3965.0,-0.027272727272727226
5711,2022-10-26,3840.0,3910.0,3835.0,3885.0,319500.0,-0.0025974025974025983,-1.7272727272727273,1.5,38.46153846153846,47.99802735621768,114.52600302968813,114.8338230549366,45.84304477266642,-129.50865911301162,10.482704302741642,75.0,-7.858731398537202,-111.25,-238.27569155788296,15.775691557882965,-174.76284577894148,-47.73715422105852,248.02399999999943,12.82051282051282,-33.92627474070824,63.51284577894139,10,107.5,102.5,-7.5,-122.5,50.0,2,-0.01432291666666663,2.5,3850.0,1.4,3840.0,1.1428571428571428,3890.0,-0.01432291666666663
5712,2022-10-27,3850.0,3890.0,3830.0,3855.0,328500.0,0.0026041666666667407,-1.6666666666666667,0.1111111111111111,39.62264150943396,46.80770191617715,96.66288500084602,107.17857448562972,36.58205071016346,-135.01713354691128,10.278461492532411,60.0,-6.984465221096343,-99.25,-231.48881904768677,32.988819047686775,-165.3694095238434,-33.13059047615661,227.1030399999995,25.0,-17.60785477664728,66.11940952384339,10,97.5,92.5,5.0,-110.0,-15.0,3,-0.009090909090909038,-1.7272727272727273,3840.0,2.5,3850.0,1.4,3840.0,-0.009090909090909038
5713,2022-10-28,3890.0,3930.0,3820.0,3825.0,1194200.0,0.010389610389610393,-1.9333333333333333,-13.0,37.254901960784316,45.119629639869586,44.05089080826929,62.507491544267396,-2.8436615780110515,-170.806261282808,9.745858250829713,110.0,-13.056082601751768,-54.25,-187.55909867463197,79.05909867463197,-120.90454933731598,12.404549337315984,176.61891839999953,65.21739130434783,28.387903072219167,66.65454933731597,10,57.5,52.5,-32.5,-147.5,-15.0,4,-0.01285347043701801,-1.6666666666666667,3850.0,-1.7272727272727273,3840.0,2.5,3850.0,-0.01285347043701801
5714,2022-10-31,3950.0,3950.0,3880.0,3930.0,514600.0,0.015424164524421524,6.0,0.3076923076923077,46.728971962616825,44.411354493953446,-23.95510390987465,3.47314916131927,-61.72151766097613,-228.03996444192944,9.260627706370164,70.0,-13.257778018971294,5.25,-128.06699461284234,138.56699461284234,-61.40849730642094,71.90849730642094,106.55416166399937,100.0,61.291964516095874,66.65849730642117,10,-27.5,-7.5,-71.25,-207.5,-75.0,0,-0.008860759493670933,-1.9333333333333333,3890.0,-1.6666666666666667,3850.0,-1.7272727272727273,3840.0,-0.008860759493670933
5715,2022-11-01,3945.0,3965.0,3855.0,3900.0,416300.0,-0.0012658227848101333,1.588235294117647,2.25,40.20618556701031,42.24649483688569,-35.19793637479779,13.91194661992995,-54.34482116012305,-220.0351511344029,9.545403767768416,110.0,-18.763718495984904,-2.75,-133.07247453294485,127.57247453294485,-67.9112372664722,62.4112372664722,101.89199519743943,86.20689655172413,48.92721850218935,65.16123726647238,11,-32.5,-2.5,-48.75,-192.5,-75.0,1,-0.006337135614702172,6.0,3950.0,-1.9333333333333333,3890.0,-1.6666666666666667,3850.0,-0.006337135614702172
5716,2022-11-02,3870.0,3955.0,3865.0,3935.0,455900.0,-0.019011406844106515,-1.4,-1.4444444444444444,40.20618556701031,41.3917199372351,19.07693114766562,84.58521245620341,20.436285460878025,-143.15447540240575,9.138736708058506,90.0,-27.573514598757356,-72.25,-206.07923132807673,61.57923132807673,-139.16461566403814,-5.335384335961862,167.6163153895418,34.48275862068966,-3.781833791621686,66.91461566403834,11,20.0,72.5,41.25,-112.5,-20.0,2,-0.0051679586563307955,1.588235294117647,3945.0,6.0,3950.0,-1.9333333333333333,3890.0,-0.0051679586563307955
5717,2022-11-04,3830.0,3900.0,3820.0,3860.0,426300.0,-0.01033591731266148,-2.2,0.46153846153846156,32.65306122448979,39.91231096934687,42.368868939684035,120.52600658915526,60.55402350729673,-101.96631918923867,8.891975546202122,80.0,-42.18821272796413,-105.75,-248.29362213194827,36.79362213194827,-177.0218110659739,-34.47818893402609,198.71166277396014,6.896551724137931,-29.115545514614062,71.27181106597403,11,60.0,112.5,91.25,-72.5,35.0,4,0.015665796344647598,-1.4,3870.0,1.588235294117647,3945.0,6.0,3950.0,0.015665796344647598
5718,2022-11-07,3870.0,3910.0,3830.0,3835.0,504200.0,0.010443864229765065,-2.5555555555555554,-1.1666666666666667,38.83495145631068,39.07825408508871,-0.8565553649355024,77.40638512228816,21.461371762936324,-139.73514509477172,8.833474366576421,80.0,-61.65844929071454,-61.25,-206.23185004363359,83.73185004363359,-133.74092502181702,11.24092502181702,150.16319626300174,34.48275862068966,-2.5259688538609666,72.49092502181679,11,20.0,72.5,40.0,-97.5,-20.0,0,-0.009043927648578864,-2.2,3830.0,-1.4,3870.0,1.588235294117647,3945.0,-0.009043927648578864
5719,2022-11-08,3870.0,3915.0,3855.0,3885.0,324300.0,0.0,-1.6666666666666667,-0.42857142857142855,33.684210526315795,38.62807202616782,4.298500410825,69.13727748566907,23.83813402350279,-137.16197670577867,8.499987013935737,60.0,-69.40696337881582,-53.75,-194.8686510854609,87.3686510854609,-124.30932554273068,16.809325542730676,141.95666841248158,34.48275862068966,-0.6624591211014135,70.55932554273053,11,22.5,72.5,40.0,-97.5,15.0,1,0.0012919896640826156,-2.5555555555555554,3870.0,-2.2,3830.0,-1.4,3870.0,0.0012919896640826156
5720,2022-11-09,3715.0,3865.0,3700.0,3860.0,512700.0,-0.040051679586563305,1.1290322580645162,9.666666666666666,25.80645161290323,37.221951265208354,154.36838369049838,213.83589370043592,180.4299240639275,20.653697969026325,8.226534749814654,170.0,-74.54623308379223,-195.25,-361.17563331035853,-29.324366689641465,-278.21281665517927,-112.28718334482073,289.07840167598215,5.88235294117647,-25.81953689744127,82.96281665517931,11,117.5,187.5,195.0,57.5,135.0,2,0.043068640646029666,-1.6666666666666667,3870.0,-2.5555555555555554,3870.0,-2.2,3830.0,0.043068640646029666
5721,2022-11-10,3700.0,3740.0,3680.0,3695.0,293800.0,-0.004037685060565233,-2.4285714285714284,-0.034482758620689655,27.350427350427353,35.858371914207616,164.74571738144232,212.9773813664333,198.00855929466798,39.68810555879736,7.844610402452272,60.0,-77.13658483466315,-193.25,-372.34935496069966,-14.150645039300343,-282.79967748035006,-103.70032251964994,285.83369757542323,8.51063829787234,-21.69854755810337,89.5496774803499,11,122.5,192.5,197.5,72.5,95.0,3,0.04594594594594592,1.1290322580645162,3715.0,-1.6666666666666667,3870.0,-2.5555555555555554,3870.0,0.04594594594594592
5722,2022-11-11,3685.0,3795.0,3630.0,3795.0,654100.0,-0.004054054054054013,2.0,-22.0,30.47619047619048,35.10518174925275,171.9628211932909,217.0533719083869,217.23914474775665,57.478710828824205,7.67544975354226,165.0,-75.90616714140742,-194.25,-392.4863023740054,3.9863023740053904,-293.3681511870027,-95.1318488129973,276.3670017693894,19.298245614035086,-13.517287296752809,99.11815118700261,11,112.5,182.5,200.0,87.5,75.0,4,0.04477611940298498,-2.4285714285714284,3700.0,1.1290322580645162,3715.0,-1.6666666666666667,3870.0,0.04477611940298498
5723,2022-11-14,3625.0,3690.0,3615.0,3660.0,442700.0,-0.016282225237449155,-1.7272727272727273,0.3181818181818182,29.90654205607477,33.23602287074807,212.79737253559279,260.89506820764564,278.60309598921503,120.02858554537579,7.545381498970779,75.0,-76.39500785920791,-235.5,-455.401892000124,-15.598107999875992,-345.45094600006223,-125.54905399993777,303.23030159245036,3.3333333333333335,-31.530452328612295,109.95094600006209,11,165.0,235.0,258.75,147.5,135.0,0,0.06620689655172418,2.0,3685.0,-2.4285714285714284,3700.0,1.1290322580645162,3715.0,0.06620689655172418
5724,2022-11-15,3615.0,3680.0,3615.0,3665.0,331200.0,-0.0027586206896551557,-1.6,1.4285714285714286,28.037383177570092,31.883933716365828,190.29146836970176,254.81903695176334,285.36565912302876,133.74373373568778,7.739541388495957,65.0,-79.1018579003312,-227.0,-464.3627026968443,10.36270269684428,-345.68135134842214,-108.31864865157786,275.6426654013562,0.0,-35.6773293696434,118.68135134842217,11,170.0,245.0,268.75,157.5,155.0,1,0.06500691562932226,-1.7272727272727273,3625.0,2.0,3685.0,-2.4285714285714284,3700.0,0.06500691562932226
5725,2022-11-16,3605.0,3640.0,3550.0,3630.0,455100.0,-0.0027662517289073207,3.0,0.5,28.037383177570092,30.531844561983583,164.26473841094548,244.26390112573154,294.20192692506544,145.76189871618317,7.667640006977338,90.0,-84.78149612417383,-216.0,-459.431607167995,27.431607167995026,-337.7158035839975,-94.28419641600249,252.56554555319326,22.448979591836736,-15.45369998954244,121.7158035839976,11,127.5,222.5,275.0,167.5,115.0,2,0.07766990291262132,-1.6,3615.0,-1.7272727272727273,3625.0,2.0,3685.0,0.07766990291262132
5726,2022-11-17,3725.0,3750.0,3605.0,3620.0,373800.0,0.03328710124826628,-1.1481481481481481,-4.2,40.310077519379846,31.3826241503047,24.064055318327974,106.90493666374641,174.56980117993044,28.019332190393015,7.220398280065682,145.0,-99.46073725071255,-81.5,-310.3897689189316,147.38976891893162,-195.9448844594658,32.94488445946581,89.50636917574639,71.42857142857143,30.57629010427432,114.44488445946581,11,7.5,102.5,170.0,77.5,10.0,3,0.033557046979865834,3.0,3605.0,-1.6,3615.0,-1.7272727272727273,3625.0,0.033557046979865834
5727,2022-11-18,3685.0,3780.0,3675.0,3720.0,303900.0,-0.010738255033557076,-2.8181818181818183,-0.3333333333333333,34.10852713178295,30.857465892023843,46.19016951039157,131.59967155401228,217.8654384256497,69.34856383394845,7.500854338681343,105.0,-112.89765789179137,-107.5,-329.7255847698202,114.72558476982022,-218.61279238491034,3.6127923849103354,-135.0,58.69565217391305,20.060986980743174,111.11279238491014,11,47.5,130.0,217.5,127.5,145.0,4,0.029850746268656803,-1.1481481481481481,3725.0,3.0,3605.0,-1.6,3615.0,0.029850746268656803
5728,2022-11-21,3685.0,3735.0,3645.0,3685.0,277400.0,0.0,-1.25,-0.0,27.350427350427353,30.153712205814017,19.208138134742512,121.69341333613556,222.03497259961205,71.17030456135308,8.103305437989924,90.0,-122.37335878174281,-97.25,-319.45130749526334,124.95130749526334,-208.3506537476319,13.850653747631895,-130.4000000000001,58.69565217391305,26.673937753849117,111.10065374763172,11,22.5,130.0,217.5,137.5,115.0,0,0.020352781546811416,-2.8181818181818183,3685.0,-1.1481481481481481,3725.0,3.0,3605.0,0.020352781546811416
5729,2022-11-22,3720.0,3755.0,3685.0,3695.0,227300.0,0.009497964721845387,-2.111111111111111,100.0,31.707317073170728,30.809363923621515,-43.9262935882316,81.41663721881014,192.01955580481444,38.852749201879305,8.181223716753042,70.0,-124.4535585606277,-56.25,-278.36601994399825,165.86601994399825,-167.30800997199913,54.80800997199913,-160.89200000000028,73.91304347826086,46.73176839437052,111.05800997199916,11,-47.5,95.0,182.5,120.0,30.0,1,0.010752688172043001,-1.25,3685.0,-2.8181818181818183,3685.0,-1.1481481481481481,3725.0,0.010752688172043001
5730,2022-11-24,3745.0,3775.0,3745.0,3770.0,325300.0,0.006720430107526987,-1.4,-1.0,38.93805309734513,32.09687789550127,-71.7707300579741,50.7488909857484,170.14075802505022,15.111085458353045,8.088431041321895,55.0,-133.41345950073992,-26.0,-245.7271034714954,193.7271034714954,-135.86355173574793,83.86355173574793,-181.4741600000002,80.0,51.52227394468366,109.86355173574778,11,-72.5,70.0,190.0,117.5,10.0,3,0.006675567423231055,-2.111111111111111,3720.0,-1.25,3685.0,-2.8181818181818183,3685.0,0.006675567423231055
5731,2022-11-25,3785.0,3815.0,3760.0,3775.0,352100.0,0.010680907877169465,-1.75,-0.4,46.01769911504425,33.82371218870724,-110.01472296736029,6.7639512909399855,132.50159932450424,-24.82224874334861,8.290418185483233,70.0,-140.26104320803233,16.75,-200.7059846569673,234.2059846569673,-91.97799232848365,125.47799232848365,-217.14467680000007,82.35294117647058,49.03258040175409,108.72799232848374,11,-102.5,5.0,171.25,77.5,-125.0,4,-0.017173051519154603,-1.4,3745.0,-2.111111111111111,3720.0,-1.25,3685.0,-0.017173051519154603
5732,2022-11-28,3815.0,3845.0,3790.0,3830.0,451200.0,0.00792602377807139,1.4444444444444444,-1.5,45.04504504504504,35.50576807637061,-133.6943475741482,-27.397277457960172,100.90759933003574,-54.18127888616391,8.563483904314566,60.0,-126.1097851009963,48.5,-166.73793443774275,263.73793443774275,-59.1189672188716,156.1189672188716,-237.2588897280002,85.0,49.68576826222227,107.61896721887139,11,-117.5,-35.0,158.75,47.5,-230.0,0,-0.020969855832241202,-1.75,3785.0,-1.4,3745.0,-2.111111111111111,3720.0,-0.020969855832241202
5733,2022-11-29,3840.0,3850.0,3800.0,3815.0,287300.0,0.006553079947575258,1.2222222222222223,-1.6666666666666667,47.41379310344827,37.65870251257929,-139.6779850695466,-59.37963973127171,71.83101339952555,-76.8715488673688,9.174247272089257,50.0,-111.63649933198349,76.0,-134.30303949545305,286.30303949545305,-29.151519747726525,181.15151974772652,-246.2233563443201,93.93939393939394,56.10258616889963,105.15151974772655,11,-140.0,-82.5,132.5,22.5,-270.0,1,-0.0026041666666666297,1.4444444444444444,3815.0,-1.75,3785.0,-1.4,3745.0,-0.0026041666666666297
5734,2022-11-30,3915.0,3995.0,3880.0,3980.0,1075000.0,0.01953125,1.4210526315789473,-2.6,70.0,42.321215492849284,-187.34956830856072,-144.5472062451272,-5.16859950523849,-148.54339846676248,10.06787170538313,155.0,-96.92237577010292,152.75,-51.532441216681946,357.03244121668195,50.60877939165903,254.89122060834097,-300.7254878367744,68.0,25.04213006976375,102.14122060834109,11,-115.0,-142.5,52.5,-52.5,-355.0,2,-0.02937420178799488,1.2222222222222223,3840.0,1.4444444444444444,3815.0,-1.75,3785.0,-0.02937420178799488
5735,2022-12-01,3920.0,3970.0,3920.0,3930.0,530100.0,0.0012771392081736277,-9.0,0.15384615384615385,72.44897959183673,45.892204612011156,-159.76927812105623,-159.70429724227415,-14.085614925493246,-150.31205675710225,11.299453496024944,55.0,-75.39724014006197,159.0,-40.831507973394764,358.83150797339476,59.08424601330262,258.9157539866974,-267.6529390530968,68.08510638297872,19.911910454091853,99.91575398669737,12,-100.0,-147.5,33.75,-57.5,-370.0,3,-0.04336734693877553,1.4210526315789473,3915.0,1.2222222222222223,3840.0,1.4444444444444444,3815.0,-0.04336734693877553
5736,2022-12-02,3850.0,3910.0,3820.0,3910.0,375600.0,-0.017857142857142905,2.0,6.0,65.13761467889908,49.33988100613517,-78.42005773508117,-96.21232824749404,49.81368632179692,-75.69857005384074,12.174953903454504,100.0,-51.55709333328059,90.0,-107.7238904181254,287.7238904181254,-8.861945209062469,188.86194520906247,-163.38764514778723,29.268292682926827,-21.625567741773004,98.86194520906267,12,-30.0,-77.5,95.0,12.5,-340.0,4,-0.024675324675324628,-9.0,3920.0,1.4210526315789473,3915.0,1.2222222222222223,3840.0,-0.024675324675324628
5737,2022-12-05,3890.0,3895.0,3825.0,3875.0,493700.0,0.010389610389610393,4.6,-0.25,75.23809523809524,54.66073299365383,-96.42260398254393,-138.59251377304372,3.8908182658387886,-109.68794786317176,12.57664058166876,70.0,-23.72172067613792,127.0,-76.91948875649496,330.91948875649496,25.040255621752294,228.9597443782477,-172.5488806330086,46.15384615384615,-10.311777643695699,101.95974437824756,12,-50.0,-117.5,55.0,-27.5,-390.0,0,-0.059125964010282805,2.0,3850.0,-9.0,3920.0,1.4210526315789473,3915.0,-0.059125964010282805
5738,2022-12-06,3835.0,3885.0,3810.0,3855.0,421500.0,-0.014138817480719768,-1.1428571428571428,-1.3333333333333333,69.29824561403508,58.837502831527644,-20.01196300456604,-91.0154808924508,54.94695198921454,-48.776455478534444,13.067408856397517,80.0,-11.253845652739983,73.75,-126.87730569253836,274.37730569253836,-26.56365284626918,174.06365284626918,-89.79399256970783,13.513513513513514,-48.02527436873278,100.31365284626918,12,35.0,-62.5,110.0,27.5,-355.0,1,-0.06518904823989569,4.6,3890.0,2.0,3850.0,-9.0,3920.0,-0.06518904823989569
5739,2022-12-07,3875.0,3890.0,3825.0,3825.0,466300.0,0.010430247718383301,-1.6,-2.5,72.5,62.566608042933744,-39.90997329326956,-137.6806454495354,11.386575228211768,-83.9295580484195,13.668690153871093,65.0,11.55841576717603,113.5,-87.70950066502382,314.7095006650238,12.89524966748786,214.10475033251214,-104.81459331273709,40.625,-24.790202495093922,100.60475033251198,12,2.5,-102.5,70.0,-12.5,-390.0,2,-0.07870967741935486,-1.1428571428571428,3835.0,4.6,3890.0,2.0,3850.0,-0.07870967741935486
5740,2022-12-08,3875.0,3875.0,3790.0,3855.0,413100.0,0.0,7.5,0.4,65.625,64.74519703015105,-21.82538094172014,-131.83868407909085,9.203497660591893,-77.83591780412007,12.573614386969153,85.0,40.10235275093555,105.5,-100.58889242004443,311.58889242004443,2.4555537899777846,208.54444621002222,120.0,70.83333333333334,5.923542473066277,103.0444462100223,12,17.5,-102.5,57.5,-12.5,-305.0,3,-0.08129032258064517,-1.6,3875.0,-1.1428571428571428,3835.0,4.6,3890.0,-0.08129032258064517
5741,2022-12-09,3870.0,3940.0,3870.0,3900.0,596600.0,-0.001290322580645209,-3.6666666666666665,-1.5,70.78651685393258,67.60536056447188,-3.9114848415924826,-119.58065998584334,10.950171692845743,-67.26833868188987,11.489107944451904,70.0,65.46051095429948,92.0,-116.03339812831791,300.0333981283179,-12.016699064159184,196.01669906415918,120.90000000000009,53.333333333333336,-11.851821978644985,104.01669906415897,12,22.5,-97.5,57.5,-7.5,-305.0,4,-0.08268733850129195,7.5,3875.0,-1.6,3875.0,-1.1428571428571428,3835.0,-0.08268733850129195
5742,2022-12-12,3850.0,3870.0,3815.0,3860.0,327100.0,-0.0051679586563307955,2.6666666666666665,0.3333333333333333,67.74193548387096,69.86404305118552,24.110892735932794,-91.26465322910553,30.29878034275862,-41.76053542109503,10.85482852378133,55.0,83.94993321443735,63.75,-141.82685206568385,269.32685206568385,-39.038426032841926,166.53842603284193,136.88200000000006,40.0,-24.931751383345443,102.78842603284197,12,42.5,-77.5,66.25,12.5,-245.0,0,-0.08831168831168834,-3.6666666666666665,3870.0,7.5,3875.0,-1.6,3875.0,-0.08831168831168834
5743,2022-12-13,3865.0,3890.0,3830.0,3880.0,288800.0,0.003896103896103842,2.4285714285714284,1.5,66.29213483146067,69.45205803245892,14.561360836144104,-92.08373533612485,11.58446791475535,-51.189427329143655,10.121080188195895,60.0,96.0953100828101,66.75,-126.8658703803244,260.3658703803244,-30.05793519016197,163.55793519016197,117.94435999999996,50.0,-13.225793094593328,96.80793519016214,12,15.0,-92.5,51.25,-2.5,-225.0,1,-0.09443725743855114,2.6666666666666665,3850.0,-3.6666666666666665,3870.0,7.5,3875.0,-0.09443725743855114
5744,2022-12-14,3850.0,3885.0,3830.0,3840.0,268600.0,-0.0038809831824062613,-2.6666666666666665,-0.6666666666666666,62.06896551724138,68.29872313528166,21.64799680910619,-61.740919209344156,24.231169155105363,-30.489313028525885,9.347679180805757,55.0,107.14671180174491,40.0,-134.35595774154763,214.35595774154763,-47.17797887077404,127.17797887077404,129.08547279999993,40.0,-20.23218555509243,87.17797887077383,12,15.0,-77.5,66.25,12.5,-120.0,2,-0.09610389610389614,2.4285714285714284,3865.0,2.6666666666666665,3850.0,-3.6666666666666665,3870.0,-0.09610389610389614
5745,2022-12-15,3885.0,3910.0,3855.0,3870.0,189300.0,0.009090909090909038,-1.4444444444444444,1.5,61.62790697674418,67.90875561282,-21.052788430394685,-78.72472826297644,-10.99086080871939,-60.4059999288952,8.033805130087746,60.0,116.32409876837846,61.0,-87.02560233736722,209.02560233736722,-13.012801168683836,135.01280116868384,90.30376334399989,56.00000000000001,-1.3748192526349001,74.01280116868371,12,-20.0,-112.5,32.5,-22.5,-115.0,3,-0.10296010296010294,-2.6666666666666665,3850.0,2.4285714285714284,3865.0,2.6666666666666665,3850.0,-0.10296010296010294
5746,2022-12-16,3850.0,3865.0,3815.0,3860.0,389000.0,-0.009009009009009028,4.0,-0.6666666666666666,54.02298850574712,65.55152153144799,15.586274884810337,-35.71079618265685,20.31322588824878,-20.235096092409094,7.868145808963384,70.0,104.72429263519462,19.75,-121.05501635790824,160.55501635790824,-50.65250817895412,90.15250817895412,121.59768807711998,36.84210526315789,-16.33447922221592,70.40250817895412,12,15.0,-77.5,17.5,12.5,-70.0,4,-0.07272727272727275,-1.4444444444444444,3885.0,-2.6666666666666665,3850.0,2.4285714285714284,3865.0,-0.07272727272727275
5747,2022-12-19,3795.0,3845.0,3790.0,3825.0,311800.0,-0.014285714285714235,-1.75,3.0,45.16129032258064,62.869637610175275,62.23840318741395,29.463262600561848,71.54676447593283,40.227331669523664,7.964914333220826,60.0,89.2025577541458,-40.75,-165.32401097539605,83.82401097539605,-103.03700548769802,21.537005487698025,172.96573431557772,4.166666666666666,-42.04214559973662,62.28700548769791,12,70.0,-22.5,62.5,67.5,-45.0,0,-0.06060606060606055,4.0,3850.0,-1.4444444444444444,3885.0,-2.6666666666666665,3850.0,-0.06060606060606055
5748,2022-12-20,3760.0,3915.0,3730.0,3835.0,489200.0,-0.00922266139657446,-1.7407407407407407,2.5,31.764705882352942,58.34349381932561,95.52647636451002,74.17305984960194,102.29594373054715,79.18448414300201,7.999081655913858,185.0,80.6459502193552,-79.5,-188.509898150161,29.509898150161007,-134.00494907508028,-24.995050924919724,204.4064196292661,16.216216216216218,-26.111059790630982,54.504949075080496,12,75.0,12.5,72.5,102.5,-35.0,1,-0.04122340425531912,-1.75,3795.0,4.0,3850.0,-1.4444444444444444,3885.0,-0.04122340425531912
5749,2022-12-21,3760.0,3765.0,3680.0,3740.0,339500.0,0.0,4.666666666666667,-0.26666666666666666,30.95238095238095,54.49098059181238,86.60574234285923,81.50206280355542,96.02320500387532,83.98016784607444,8.05774304996575,85.0,62.03665666955931,-81.5,-182.4481367622061,19.448136762206104,-131.97406838110282,-31.025931618897175,195.03016284409568,34.04255319148936,-4.818889714323788,50.474068381103024,12,50.0,12.5,65.0,100.0,20.0,2,-0.03191489361702127,-1.7407407407407407,3760.0,-1.75,3795.0,4.0,3850.0,-0.03191489361702127
5750,2022-12-22,3770.0,3780.0,3715.0,3750.0,303700.0,0.0026595744680850686,2.25,1.0,38.888888888888886,50.946799706807525,67.21336706726197,77.4414972708646,80.86566410526348,78.0044946097064,8.407486580170925,65.0,49.66394987327658,-72.75,-169.18514319000542,23.68514319000542,-120.96757159500248,-24.532428404997518,168.52835307345003,38.297872340425535,-1.703631880020339,48.21757159500262,12,27.5,2.5,52.5,90.0,-60.0,3,-0.010610079575596787,4.666666666666667,3760.0,-1.7407407407407407,3760.0,-1.75,3795.0,-0.010610079575596787
5751,2022-12-23,3720.0,3760.0,3710.0,3735.0,228200.0,-0.01326259946949604,-1.8571428571428572,-0.75,27.027027027027017,46.42292098938042,104.70958598623656,128.93262136276917,123.24769585704507,131.4595865982319,8.686198380781798,60.0,29.024167531304556,-119.5,-227.78325428184326,-11.216745718156744,-173.64162714092163,-65.35837285907837,203.0166518890428,17.02127659574468,-21.28485612199077,54.14162714092173,12,77.5,80.0,60.0,107.5,-15.0,4,0.013440860215053752,2.25,3770.0,4.666666666666667,3760.0,-1.7407407407407407,3760.0,0.013440860215053752
5752,2022-12-26,3735.0,3760.0,3720.0,3745.0,117800.0,0.0040322580645162365,1.0,0.6666666666666666,34.848484848484844,42.92918210238311,80.10525642435641,113.44848452726501,103.06480699909025,119.31845793875891,8.659477782593852,40.0,14.944221495397414,-100.5,-218.10325810011045,17.103258100110452,-159.30162905005545,-41.69837094994455,173.43565277570042,23.404255319148938,-17.29284676483892,58.80162905005524,12,62.5,85.0,45.0,92.5,-25.0,0,0.012048192771084265,-1.8571428571428572,3720.0,2.25,3770.0,4.666666666666667,3760.0,0.012048192771084265
5753,2022-12-27,3830.0,3885.0,3790.0,3805.0,244500.0,0.025435073627844806,-2.4545454545454546,-2.5,44.15584415584416,40.93883528445008,-22.77683022847168,18.615313896842963,2.750639262023469,25.28386541931559,9.040392612818748,150.0,0.3611968017576146,-5.0,-122.60773336537068,112.60773336537068,-63.803866682685566,53.803866682685566,64.7295136091584,73.17073170731707,31.12343380762698,58.803866682685424,12,-32.5,-10.0,-56.25,-2.5,-75.0,1,-0.02088772845953002,1.0,3735.0,-1.8571428571428572,3720.0,2.25,3770.0,-0.02088772845953002
5754,2022-12-28,3800.0,3835.0,3780.0,3820.0,244900.0,-0.007832898172323799,1.2,-0.8,40.963855421686745,38.64282955611037,-0.6874989845132404,41.695824799390266,27.461871093552872,56.32413260164867,8.05385476737691,55.0,-13.066569652297403,-29.25,-141.51261504532113,83.01261504532113,-85.38130752266079,26.88130752266079,85.0,51.42857142857142,12.48456681751793,56.13130752266062,12,-2.5,37.5,-38.75,27.5,-60.0,2,-0.019736842105263164,-2.4545454545454546,3830.0,1.0,3735.0,-1.8571428571428572,3720.0,-0.019736842105263164
5755,2022-12-29,3750.0,3825.0,3735.0,3805.0,273000.0,-0.013157894736842146,-1.1176470588235294,2.75,36.95652173913044,36.74655547093073,31.456932071575466,82.53863692243931,70.19353876992909,106.8447059902478,6.807831655486868,90.0,-28.57018726404658,-70.75,-179.77800219727942,38.27800219727942,-125.26400109863971,-16.23599890136029,135.0,22.857142857142858,-13.677365435105717,54.51400109863976,12,47.5,87.5,-6.25,77.5,50.0,3,0.008000000000000007,1.2,3800.0,-2.4545454545454546,3830.0,1.0,3735.0,0.008000000000000007
5756,2022-12-30,3755.0,3785.0,3735.0,3765.0,390900.0,0.0013333333333334085,1.0,0.18181818181818182,39.325842696629216,36.09817240138058,12.923021102576513,73.8424994575962,58.155828826799734,102.55931058600754,6.705405175214818,50.0,-41.421646320558466,-61.0,-172.9022129501027,50.902212950102694,-116.95110647505135,-5.048893524948653,117.69999999999982,21.21212121212121,-14.26918193802102,55.95110647505128,12,42.5,82.5,-11.25,72.5,70.0,4,-0.011984021304926817,-1.1176470588235294,3750.0,1.2,3800.0,-2.4545454545454546,3830.0,-0.011984021304926817
5757,2023-01-04,3660.0,3735.0,3645.0,3710.0,366200.0,-0.025299600532623145,-1.25,5.0,30.47619047619048,35.95500402291808,96.95530589777854,158.8735157917331,146.4810043051075,197.40940664880782,6.3929890555678295,110.0,-60.238629122901784,-144.5,-270.737036853915,-18.262963146084985,-207.6185184269575,-81.38148157304249,201.13799999999992,6.25,-26.26313530608857,63.118518426957515,1,105.0,160.0,76.25,167.5,115.0,2,0.012295081967213184,1.0,3755.0,-1.1176470588235294,3750.0,1.2,3800.0,0.012295081967213184
5758,2023-01-05,3585.0,3655.0,3555.0,3640.0,292000.0,-0.020491803278688492,1.3529411764705883,1.1,27.350427350427353,35.55478695603435,161.50498201875962,225.75858973915274,216.21489689099326,272.22103823410134,6.549786793376092,105.0,-75.91615012311513,-207.0,-365.824630199058,-48.17536980094201,-286.4123150995292,-127.58768490047078,258.84695999999985,10.714285714285714,-19.990444733722207,79.41231509952901,1,135.0,190.0,153.75,242.5,195.0,3,0.03486750348675027,-1.25,3660.0,1.0,3755.0,-1.1176470588235294,3750.0,0.03486750348675027
5759,2023-01-06,3570.0,3600.0,3570.0,3590.0,224600.0,-0.004184100418409997,-2.0,0.36363636363636365,22.123893805309734,33.692009724525555,163.96147315826875,228.44991851786563,227.27780849422606,286.38468299252236,6.663403482111891,30.0,-84.25078084315737,-206.75,-388.879942045362,-24.620057954638014,-297.81497102268077,-115.68502897731923,244.96226399999978,5.555555555555555,-21.042782483333774,91.06497102268091,1,150.0,205.0,158.75,257.5,240.0,4,0.051820728291316565,1.3529411764705883,3585.0,-1.25,3660.0,1.0,3755.0,0.051820728291316565
5760,2023-01-10,3560.0,3610.0,3560.0,3575.0,361400.0,-0.0028011204481792618,-5.666666666666667,0.75,23.148148148148152,33.261023182427905,157.61524192877414,225.18633417683213,232.82096577883294,294.92283718990257,7.203558854291302,50.0,-84.23833166908344,-201.0,-400.9631545006937,-1.0368454993063096,-300.9815772503471,-101.01842274965293,228.9660375999997,2.1739130434782608,-22.173236358171202,99.98157725034685,1,160.0,202.5,226.25,267.5,245.0,1,0.050561797752809,-2.0,3570.0,1.3529411764705883,3585.0,-1.25,3660.0,0.050561797752809
5761,2023-01-11,3550.0,3595.0,3540.0,3575.0,369900.0,-0.002808988764044895,-1.4444444444444444,1.6666666666666667,25.252525252525245,32.1948054495435,157.53083066793351,221.33130685360084,238.47841095867216,302.5098077480807,7.162357895069171,55.0,-84.80249949504469,-195.0,-408.9601536931468,18.96015369314682,-301.9800768465734,-88.01992315342659,215.56943383999987,5.128205128205128,-20.872275642909994,106.9800768465734,1,162.5,190.0,246.25,277.5,265.0,2,0.07042253521126751,-5.666666666666667,3560.0,-2.0,3570.0,1.3529411764705883,3585.0,0.07042253521126751
5762,2023-01-12,3510.0,3530.0,3475.0,3530.0,422400.0,-0.011267605633802802,4.5,0.8,25.000000000000014,30.066378321116375,181.32658970153216,247.228887024929,273.2591393595103,340.55820439864874,7.972747737747042,75.0,-92.99539257629385,-218.0,-450.0934476046814,14.093447604681387,-334.0467238023407,-101.9532761976593,228.50110177919987,19.444444444444446,-7.471731108742603,116.04672380234071,1,145.0,197.5,286.25,317.5,295.0,3,0.08974358974358965,-1.4444444444444444,3550.0,-5.666666666666667,3560.0,-2.0,3570.0,0.08974358974358965
5763,2023-01-13,3500.0,3530.0,3470.0,3525.0,437700.0,-0.002849002849002802,2.4285714285714284,1.25,24.509803921568633,28.23815037665881,155.99822133850012,240.82939318555418,276.52653996867275,348.20929549995344,8.633313854795825,60.0,-93.06284650065118,-209.75,-453.58935609109994,34.089356091099944,-331.66967804555,-87.83032195445003,201.61094753011184,21.428571428571427,-4.396715524075805,121.91967804554992,1,147.5,205.0,306.25,327.5,370.0,4,0.07857142857142851,4.5,3510.0,-1.4444444444444444,3550.0,-5.666666666666667,3560.0,0.07857142857142851
5764,2023-01-16,3480.0,3515.0,3465.0,3480.0,322500.0,-0.005714285714285672,-2.3333333333333335,-0.0,22.115384615384613,26.589135140687045,140.6203831883031,244.20940034395335,287.4884519496991,365.640405246264,9.345724336013914,50.0,-99.9722855813161,-211.25,-466.17775034254737,43.67775034254737,-338.7138751712737,-83.78612482872632,184.55319592529395,10.344827586206897,-13.328452473918613,127.46387517127363,1,145.0,222.5,341.25,347.5,335.0,0,0.0862068965517242,2.4285714285714284,3500.0,4.5,3510.0,-1.4444444444444444,3550.0,0.0862068965517242
5765,2023-01-17,3485.0,3500.0,3460.0,3480.0,249100.0,0.001436781609195359,1.2857142857142858,100.0,25.263157894736835,25.02661460714345,105.13286093593933,218.93058724973298,273.4833081770548,358.7131958163218,9.840998098654469,40.0,-119.06130210439005,-186.25,-439.9359849249545,67.43598492495448,-313.092992462477,-59.407007537522986,143.63362065874117,18.51851851851852,-5.748498602204386,126.84299246247718,1,112.5,215.0,340.0,342.5,245.0,1,0.09325681492109039,-2.3333333333333335,3480.0,2.4285714285714284,3500.0,4.5,3510.0,0.09325681492109039
5766,2023-01-18,3570.0,3585.0,3485.0,3490.0,338900.0,0.024390243902439046,-1.2222222222222223,16.0,34.862385321100916,25.513969589911277,-9.911401077298706,117.92417217584534,182.69804935619777,271.38249864922636,10.425763013497141,100.0,-134.1881827971324,-87.25,-330.0727640416321,155.57276404163213,-208.6613820208163,34.16138202081629,24.906896526993023,88.0,60.99561372800671,121.4113820208161,1,-12.5,130.0,262.5,257.5,275.0,2,0.06582633053221287,1.2857142857142858,3485.0,-2.3333333333333335,3480.0,2.4285714285714284,3500.0,0.06582633053221287
5767,2023-01-19,3565.0,3610.0,3540.0,3560.0,327500.0,-0.0014005602240896309,-2.111111111111111,0.0625,20.879120879120876,24.79493553754389,-22.131689345938867,110.47370504593891,183.02492743800394,274.39824374614363,11.105408522637903,70.0,-144.6759698929277,-80.75,-317.82149709912073,156.32149709912073,-199.2857485495606,37.785748549560594,-105.0,70.0,46.81800817242282,118.53574854956044,1,-30.0,122.5,267.5,262.5,295.0,3,0.07012622720897621,-1.2222222222222223,3570.0,1.2857142857142858,3485.0,-2.3333333333333335,3480.0,0.07012622720897621
5768,2023-01-20,3605.0,3615.0,3555.0,3570.0,282800.0,0.011220196353436185,1.1818181818181819,7.0,29.032258064516128,25.5625315663446,-65.92953604084869,61.414871934396615,137.43074251990492,232.78611383124007,11.136219968309359,60.0,-157.76476991530217,-33.0,-264.41214088146944,198.41214088146944,-148.7060704407345,82.70607044073449,-142.0,93.54838709677419,70.88503737359976,115.70607044073463,1,-67.5,82.5,227.5,222.5,330.0,4,0.0554785020804438,-2.111111111111111,3565.0,-1.2222222222222223,3570.0,1.2857142857142858,3485.0,0.0554785020804438
5769,2023-01-23,3640.0,3655.0,3595.0,3630.0,347500.0,0.009708737864077666,2.0,0.2857142857142857,37.77777777777778,27.188045969636782,-100.52734060757939,17.880568538100306,97.12792068523049,197.0796622400967,11.63685938807225,60.0,-157.20087106685196,8.0,-216.20385460787566,232.20385460787566,-104.10192730393783,120.10192730393783,-170.92000000000007,92.3076923076923,66.79090753153324,112.10192730393771,1,-82.5,47.5,186.25,187.5,260.0,0,0.06318681318681318,1.1818181818181819,3605.0,-2.111111111111111,3565.0,-1.2222222222222223,3570.0,0.06318681318681318
5770,2023-01-24,3730.0,3745.0,3645.0,3650.0,436200.0,0.024725274725274637,-1.2222222222222223,8.0,47.663551401869164,29.67815998623055,-183.13553784639362,-79.3374537859595,7.758451785244688,107.36839868397146,12.35275332097127,105.0,-145.0563509218182,100.0,-119.68877507672914,319.68877507672914,-9.844387538364572,209.84438753836457,-249.76479999999992,94.23076923076923,65.35346283380386,109.84438753836447,1,-127.5,-42.5,88.75,97.5,180.0,1,0.02278820375335111,2.0,3640.0,1.1818181818181819,3605.0,-2.111111111111111,3565.0,0.02278820375335111
5771,2023-01-25,3770.0,3795.0,3730.0,3750.0,316500.0,0.01072386058981234,-1.1666666666666667,0.25,61.458333333333336,33.72908591215648,-210.816291117108,-121.6358497852384,-30.64964461810905,68.4515146911699,13.337910972571532,65.0,-126.8267584059613,137.5,-87.57308754451014,362.57308754451014,24.9634562277447,250.0365437722553,-268.5836159999999,90.19607843137256,56.04178934732887,112.53654377225516,1,-142.5,-82.5,48.75,57.5,150.0,2,-0.010610079575596787,-1.2222222222222223,3730.0,2.0,3640.0,1.1818181818181819,3605.0,-0.010610079575596787
5772,2023-01-26,3780.0,3815.0,3765.0,3800.0,282700.0,0.0026525198938991412,1.0,-1.0,73.49397590361446,39.17177168793934,-199.46495973105812,-135.0139412153103,-38.42514972761546,60.48196939788704,14.441045260589197,50.0,-107.93332581702498,145.25,-84.9781477143415,375.4781477143415,30.13592614282925,260.36407385717075,-249.2252543999998,86.53846153846155,47.37771474934351,115.11407385717075,1,-142.5,-92.5,38.75,47.5,150.0,3,0.01719576719576721,-1.1666666666666667,3770.0,-1.2222222222222223,3730.0,2.0,3640.0,0.01719576719576721
5773,2023-01-27,3750.0,3785.0,3740.0,3785.0,246200.0,-0.007936507936507908,1.5714285714285714,1.75,70.93023255813954,44.59564368157878,-145.58267927824727,-117.33022235373755,-4.569117926468607,91.24088873477058,14.154944746654824,45.0,-90.4987901443651,119.25,-99.17197209693359,337.6719720969336,10.039013951533434,228.46098604846657,-185.11822387199982,70.45454545454545,25.925850870769835,109.21098604846674,1,-112.5,-62.5,68.75,77.5,200.0,4,0.029333333333333433,1.0,3780.0,-1.1666666666666667,3770.0,-1.2222222222222223,3730.0,0.029333333333333433
5774,2023-01-30,3725.0,3780.0,3725.0,3750.0,341300.0,-0.00666666666666671,-3.4,0.7142857142857143,68.53932584269663,49.40410678690764,-91.83175164273916,-103.54598473509486,24.39829392397405,114.62673816912138,13.914560307738796,55.0,-68.83694755651823,98.0,-110.53877589697413,306.53877589697413,-6.269387948487292,202.2693879484873,-130.1040370073597,47.05882352941176,-2.7106663597527714,104.26938794848708,1,-75.0,-52.5,78.75,102.5,265.0,0,0.05637583892617459,1.5714285714285714,3750.0,1.0,3780.0,-1.1666666666666667,3770.0,0.05637583892617459
5775,2023-01-31,3780.0,3795.0,3750.0,3765.0,468700.0,0.014765100671140896,1.0,-0.6,73.46938775510205,53.693773724018875,-112.40606160588732,-164.62355778348683,-25.59101077141986,59.43372315556462,14.307112927230289,70.0,-42.49207667924156,151.5,-61.15489710593238,364.1548971059324,45.172551447033584,257.8274485529664,-158.69155256647673,61.111111111111114,5.459552660684352,106.32744855296619,1,-102.5,-107.5,11.25,47.5,255.0,1,0.031746031746031855,-3.4,3725.0,1.5714285714285714,3750.0,1.0,3780.0,0.031746031746031855
5776,2023-02-01,3710.0,3810.0,3705.0,3775.0,491700.0,-0.01851851851851849,-1.8,-4.333333333333333,69.23076923076923,59.06617909642425,-22.862901440144014,-103.47280588651392,44.841037568122374,128.91153777397085,14.499118846004222,105.0,-12.125510751604452,83.75,-124.16888600574885,291.66888600574885,-20.20944300287465,187.70944300287465,-65.44856625849934,4.545454545454546,-53.3857266089728,103.95944300287442,2,-25.0,-37.5,75.0,117.5,305.0,2,0.0539083557951483,1.0,3780.0,-3.4,3725.0,1.5714285714285714,3750.0,0.0539083557951483
5777,2023-02-02,3705.0,3765.0,3690.0,3725.0,333900.0,-0.0013477088948786742,-2.0,0.3076923076923077,69.90291262135922,63.60736293607348,4.564548052261671,-100.05872521617175,51.513410215608474,135.03152692301956,15.216244512007677,75.0,16.828003776184687,76.5,-133.91562879710727,286.9156287971073,-28.707814398553637,181.70781439855364,-39.994738307479565,12.5,-47.98106322892277,105.20781439855365,2,0.0,-32.5,93.75,122.5,285.0,3,0.05802968960863697,-1.8,3710.0,1.0,3780.0,-3.4,3725.0,0.05802968960863697
5778,2023-02-03,3710.0,3725.0,3660.0,3695.0,382400.0,0.0013495276653170407,1.8888888888888888,-0.75,73.0,67.52094318298705,17.908384920890057,-100.359358544325,48.27836400112119,131.59113989725392,14.938693845637166,65.0,37.28369427039206,75.25,-137.14176810288882,287.6417681028888,-30.94588405144441,181.4458840514444,105.0,33.33333333333333,-32.106204591954494,106.1958840514445,2,20.0,-37.5,98.75,117.5,250.0,4,0.059299191374662996,-2.0,3705.0,-1.8,3710.0,1.0,3780.0,0.059299191374662996
5779,2023-02-06,3755.0,3770.0,3710.0,3710.0,384500.0,0.0121293800539084,-1.6666666666666667,3.0,75.0,70.55832636055715,-10.128479889720893,-137.85699022550034,4.474284003468711,88.58793066237558,14.836771256996428,60.0,67.36195900835719,111.0,-105.59080993279667,327.5908099327967,2.7045950336018905,219.2954049663981,56.90000000000009,63.33333333333333,-7.709216128428864,108.29540496639832,2,-17.5,-107.5,53.75,60.0,130.0,0,0.051930758988016024,1.8888888888888888,3710.0,-2.0,3705.0,-1.8,3710.0,0.051930758988016024
5780,2023-02-07,3740.0,3785.0,3740.0,3765.0,287200.0,-0.003994673768308976,-2.6,-0.5555555555555556,68.08510638297872,71.29463447718442,7.195922405187957,-114.55364079057381,19.714611947566027,104.40006856291711,14.790331326318357,45.0,91.81031123930734,87.0,-129.8530911881844,303.8530911881844,-21.426545594092204,195.4265455940922,68.86200000000008,53.333333333333336,-14.921271109947632,108.4265455940921,2,-2.5,-97.5,77.5,75.0,80.0,1,0.0668449197860963,-1.6666666666666667,3755.0,1.8888888888888888,3710.0,-2.0,3705.0,0.0668449197860963
5781,2023-02-08,3800.0,3800.0,3740.0,3740.0,382800.0,0.016042780748663166,1.0,-2.4,72.38095238095238,71.17096519688862,-53.753846254953714,-163.23299498253982,-40.63241666855811,44.93066257188366,14.60243824862304,60.0,111.54938718567746,134.5,-86.14260217535684,355.14260217535684,24.17869891232158,244.82130108767842,5.884759999999915,100.0,30.64568658468329,110.32130108767836,2,-65.0,-162.5,17.5,15.0,130.0,2,0.06184210526315792,-2.6,3740.0,-1.6666666666666667,3755.0,1.8888888888888888,3710.0,0.06184210526315792
5782,2023-02-09,3825.0,3830.0,3770.0,3775.0,445700.0,0.006578947368421018,1.0,0.8333333333333334,71.56862745098039,71.24189796275984,-80.12534887981474,-172.25562569452086,-66.66323571173143,18.45645197889735,13.916765200620224,60.0,121.04416969386466,143.75,-75.11970408989146,362.61970408989146,34.31514795505427,253.18485204494573,-165.0,97.05882352941177,29.494031529814336,109.43485204494561,2,-80.0,-180.0,-7.5,-10.0,10.0,3,0.04967320261437913,1.0,3800.0,-2.6,3740.0,-1.6666666666666667,3755.0,0.04967320261437913
5783,2023-02-10,3775.0,3850.0,3770.0,3845.0,734900.0,-0.013071895424836555,1.0,-1.4,62.85714285714286,70.61054429769831,-29.285887355216346,-106.03335602008292,-19.10226040647649,65.31931970660844,13.22709803365954,80.0,118.24143166691692,80.0,-125.04171590955093,285.04171590955093,-22.520857954775693,182.5208579547757,-111.59999999999991,46.42857142857143,-17.2625838612188,102.52085795477555,2,-20.0,-120.0,17.5,15.0,125.0,4,0.05695364238410594,1.0,3825.0,1.0,3800.0,-2.6,3740.0,0.05695364238410594
5784,2023-02-13,3780.0,3785.0,3730.0,3765.0,349300.0,0.0013245033112583293,3.4,-0.21428571428571427,55.68181818181818,68.63414767844455,-28.679651073136483,-92.12924680221067,-28.951316152422805,57.81809935286219,12.235679586384867,55.0,109.21099827425314,70.0,-111.34004115553353,251.34004115553353,-20.67002057776699,160.670020577767,-109.13599999999997,41.66666666666667,-17.411202793554423,90.67002057776676,2,-25.0,-125.0,-32.5,0.0,120.0,0,0.04761904761904767,1.0,3775.0,1.0,3825.0,1.0,3800.0,0.04761904761904767
5785,2023-02-14,3810.0,3815.0,3770.0,3790.0,274500.0,0.007936507936507908,2.0,1.3333333333333333,54.651162790697676,67.0141914073255,-60.319911656776185,-101.7493991643396,-63.712935907907195,24.507905729209597,11.264543083823542,45.0,103.7920470603467,83.75,-68.6302377018742,236.1302377018742,7.559881149063131,159.94011885093687,-131.97055999999975,66.66666666666666,11.048953788683818,76.19011885093707,2,-55.0,-155.0,-62.5,-37.5,100.0,1,0.019685039370078705,3.4,3780.0,1.0,3775.0,1.0,3825.0,0.019685039370078705
5786,2023-02-15,3805.0,3825.0,3770.0,3790.0,368400.0,-0.001312335958005284,1.0,0.75,52.94117647058823,65.12955405723982,-45.177951169745484,-82.46933994722804,-61.37417590770838,25.496345661129453,11.534007518429586,55.0,101.12522992966797,67.0,-70.12844535795602,204.12844535795602,-1.564222678977785,135.56422267897779,-120.09173759999976,62.5,10.347683296445346,68.56422267897796,2,-50.0,-150.0,-63.75,-32.5,185.0,2,0.003942181340341744,2.0,3810.0,3.4,3780.0,1.0,3775.0,0.003942181340341744
5787,2023-02-16,3815.0,3860.0,3805.0,3815.0,415100.0,0.0026281208935610145,-4.5,0.0,58.02469135802469,63.465630874798116,-42.39144893619323,-76.71275652433997,-75.26360088161073,11.422373211474223,12.283756212784832,55.0,90.44165916495467,64.5,-49.927637441748175,178.92763744174817,7.28618127912614,121.71381872087386,-123.48806809599955,65.38461538461539,14.905160160743087,57.21381872087398,2,-30.0,-155.0,-88.75,-47.5,160.0,3,0.030144167758846763,1.0,3805.0,2.0,3810.0,3.4,3780.0,0.030144167758846763
5788,2023-02-17,3805.0,3830.0,3780.0,3820.0,444700.0,-0.002621231979030192,1.8571428571428572,-100.0,60.256410256410255,61.827454236621485,-19.554956862557447,-53.715003619416166,-67.57633258617398,18.606099118121165,12.995113143920204,50.0,86.548227861545,44.5,-49.52687185880677,138.52687185880677,-2.5134359294033857,91.51343592940339,-103.37878401023954,57.692307692307686,6.500083918631439,47.01343592940349,2,-10.0,-145.0,-123.75,-70.0,240.0,4,0.007884362680683266,-4.5,3815.0,1.0,3805.0,2.0,3810.0,0.007884362680683266
5789,2023-02-20,3870.0,3880.0,3810.0,3810.0,305100.0,0.01708278580814726,-1.3333333333333333,-4.0,61.24999999999999,61.06799797184607,-74.34486008635349,-106.03706779044205,-135.47095897345162,-48.86079451703063,14.298602775853386,75.0,84.75478486462953,98.0,9.956948330139767,186.04305166986023,53.978474165069656,142.02152583493034,-158.8760569696251,90.9090909090909,39.279047634156754,44.02152583493018,2,-65.0,-200.0,-193.75,-137.5,200.0,0,0.007751937984496138,1.8571428571428572,3805.0,-4.5,3815.0,1.0,3805.0,0.007751937984496138
5790,2023-02-21,3815.0,3865.0,3810.0,3845.0,300300.0,-0.014211886304909549,-1.75,-0.5,63.63636363636363,60.096377000225104,-8.478956617209406,-46.73890225728428,-84.0643710915947,4.045966832042268,14.6561628346569,60.0,80.23946204554022,38.75,-48.96214883130369,126.4621488313037,-5.106074415651619,82.60607441565162,-90.36597241205527,40.909090909090914,-15.987933277452107,43.856074415651804,2,-10.0,-145.0,-151.25,-85.0,260.0,1,0.022280471821756187,-1.3333333333333333,3870.0,1.8571428571428572,3805.0,-4.5,3815.0,0.022280471821756187
5791,2023-02-22,3730.0,3815.0,3705.0,3810.0,436900.0,-0.022280471821756187,1.4444444444444444,2.6666666666666665,52.688172043010745,57.99854862156181,73.25038462295379,37.0081763748135,-3.5583894041947133,85.95819189388203,13.987860757821636,110.0,67.85061475117254,-44.25,-134.35374137903227,45.85374137903227,-89.30187068951636,0.8018706895163632,150.0,14.285714285714285,-46.23501754751403,45.05187068951616,2,62.5,-47.5,-81.25,-2.5,470.0,2,0.04825737265415553,-1.75,3815.0,-1.3333333333333333,3870.0,1.8571428571428572,3805.0,0.04825737265415553
5792,2023-02-24,3845.0,3845.0,3735.0,3745.0,473700.0,0.030831099195710365,1.2,-1.25,61.73913043478261,57.87432501907733,-43.15217972010532,-76.81062590751935,-121.16399616971057,-30.0551679704663,13.222634270642947,115.0,65.5686537796264,67.5,-28.00420216698376,163.00420216698376,19.747898916508348,115.25210108349165,31.5,80.0,15.377639123330965,47.752101083491844,2,-52.5,-135.0,-216.25,-117.5,470.0,4,0.03771131339401812,1.4444444444444444,3730.0,-1.75,3815.0,-1.3333333333333333,3870.0,0.03771131339401812
5793,2023-02-27,3860.0,3870.0,3830.0,3835.0,265000.0,0.0039011703511053764,-1.2857142857142858,0.25,59.633027522935784,58.313348279201506,-50.09497052649613,-87.64053997436986,-139.13259240823209,-47.58830626830422,12.869408286989959,40.0,55.22407649187426,77.0,-24.32802386815638,178.32802386815638,26.33598806592181,127.66401193407819,13.070000000000164,88.57142857142857,22.803438661509162,50.664011934078125,2,-67.5,-142.5,-248.75,-132.5,400.0,0,0.029792746113989743,1.2,3845.0,1.4444444444444444,3730.0,-1.75,3815.0,0.029792746113989743
5794,2023-02-28,3935.0,3960.0,3865.0,3875.0,674200.0,0.01943005181347157,-1.375,2.4,66.11570247933884,59.58718602238386,-112.64147525009548,-153.9966940279519,-215.80731930123966,-123.91268270914361,13.027858979512988,100.0,45.51866253463413,141.5,23.35201073063581,259.6479892693642,82.4260053653179,200.5739946346821,-230.0,90.19607843137256,21.911063848067386,59.073994634682116,2,-102.5,-157.5,-322.5,-207.5,350.0,1,0.027954256670902122,-1.2857142857142858,3860.0,1.2,3845.0,1.4444444444444444,3730.0,0.027954256670902122
5795,2023-03-01,3900.0,3915.0,3855.0,3900.0,344400.0,-0.008894536213468918,3.0,0.0,58.62068965517242,60.218243042893214,-70.99867702350912,-115.46562733900373,-184.0516057312566,-89.57583459400712,12.985094338640089,80.0,44.08872937397609,100.5,-26.60956732376917,227.60956732376917,36.94521633811564,164.05478366188436,-189.9000000000001,76.47058823529412,11.693447881695135,63.5547836618845,3,-67.5,-97.5,-277.5,-172.5,465.0,2,0.04358974358974366,-1.375,3935.0,-1.2857142857142858,3860.0,1.2,3845.0,0.04358974358974366
5796,2023-03-02,3910.0,3925.0,3890.0,3920.0,358300.0,0.002564102564102555,2.5,-100.0,57.522123893805315,60.16240221353551,-72.1225553406266,-115.64295257874028,-196.11825420730156,-101.70444854425159,13.609657483904586,35.0,48.34103120153395,100.5,-28.418578955759585,229.41857895575959,36.04071052212021,164.9592894778798,-194.90200000000004,77.77777777777779,16.378328621962837,64.45928947787968,3,-77.5,-100.0,-265.0,-182.5,590.0,3,0.0421994884910486,3.0,3900.0,-1.375,3935.0,-1.2857142857142858,3860.0,0.0421994884910486
5797,2023-03-03,3920.0,3935.0,3905.0,3935.0,457100.0,0.002557544757033181,3.0,1.5,63.80952380952382,60.5571926083259,-73.37851079095071,-114.58463620745806,-206.33822596386472,-113.47718011712732,14.50652266435207,30.0,51.805202390326485,99.75,-28.332004981074988,227.832004981075,35.70899750946273,163.79100249053727,-200.00396,69.23076923076923,5.692328401068835,64.04100249053745,3,-87.5,-110.0,-262.5,-192.5,605.0,4,0.0714285714285714,2.5,3910.0,3.0,3900.0,-1.375,3935.0,0.0714285714285714
5798,2023-03-06,3930.0,3965.0,3895.0,3950.0,511900.0,0.0025510204081633514,1.8,1.3333333333333333,64.15094339622641,60.879519652351064,-71.27825337979539,-113.05405227530991,-215.31820494937256,-125.209759298898,15.955410908869863,70.0,57.416461289561994,98.75,-27.235588148107126,224.73558814810713,35.75720592594644,161.74279407405356,-205.2038808000002,68.18181818181817,1.799218616178166,62.99279407405354,3,-95.0,-117.5,-267.5,-202.5,580.0,0,0.09796437659033086,3.0,3920.0,2.5,3910.0,3.0,3900.0,0.09796437659033086
5799,2023-03-07,3950.0,3950.0,3920.0,3935.0,380400.0,0.0050890585241729624,3.0,-0.75,63.46153846153846,60.86009463292604,-87.98994240784259,-124.05654025702461,-234.04475156381932,-147.80165786574526,16.936417239507197,30.0,60.94939448655896,109.0,-22.212964699509484,240.21296469950948,43.39351765024503,174.60648234975497,-215.59572556800003,86.36363636363636,19.190089018829255,65.60648234975478,3,-115.0,-137.5,-287.5,-222.5,555.0,1,0.07848101265822782,1.8,3930.0,3.0,3920.0,2.5,3910.0,0.07848101265822782
5800,2023-03-08,3990.0,4000.0,3930.0,3950.0,506700.0,0.010126582278481067,1.3333333333333333,2.6666666666666665,66.66666666666666,62.413260702221145,-112.37284995458867,-152.16861809254624,-272.602618044325,-189.62842164484118,17.963548347936374,70.0,66.03981033201853,136.5,-1.649423299071259,274.64942329907126,67.42528835046414,205.57471164953586,-246.37189654527992,90.9090909090909,22.188301153944025,69.07471164953571,3,-122.5,-160.0,-328.75,-262.5,510.0,2,0.07393483709273174,3.0,3950.0,1.8,3930.0,3.0,3920.0,0.07393483709273174
5801,2023-03-09,4035.0,4035.0,3990.0,3995.0,606200.0,0.011278195488721776,1.25,1.0,68.64406779661017,63.18047596464643,-122.4340341866714,-188.31533824641338,-313.9959508691454,-237.09025146563818,18.978219400269797,45.0,67.4145424460853,169.75,12.153747039025802,327.3462529609742,90.9518735195129,248.5481264804871,-275.9895827525629,100.0,29.58252724831661,78.79812648048717,3,-102.5,-187.5,-360.0,-307.5,485.0,3,0.08178438661710041,1.3333333333333333,3990.0,3.0,3950.0,1.8,3930.0,0.08178438661710041
5802,2023-03-10,4015.0,4060.0,4000.0,4060.0,972500.0,-0.00495662949194553,1.6666666666666667,-1.125,67.5,64.05458401765357,-84.6895880925099,-161.63846476649633,-291.0308925936979,-218.4958371391408,19.77729040270359,60.0,72.23344878130229,140.25,-29.563365043329668,310.06336504332967,55.34331747833494,225.15668252166506,-233.91041613235802,72.72727272727273,0.6712296131772177,84.90668252166489,3,-57.5,-155.0,-336.25,-287.5,550.0,4,0.12079701120797015,1.25,4035.0,1.3333333333333333,3990.0,3.0,3950.0,0.12079701120797015
5803,2023-03-13,3990.0,4030.0,3925.0,4010.0,379000.0,-0.0062266500622665255,2.5,0.4444444444444444,60.71428571428571,63.454426599314324,-43.92947765223926,-126.17435953677341,-266.35780592836545,-195.61991658169336,19.944845683783342,105.0,89.3281821885339,104.5,-65.94523738532234,274.94523738532234,19.2773813073386,189.7226186926614,-181.01937451912227,50.0,-18.858659929384913,85.22261869266123,3,-32.5,-130.0,-301.25,-262.5,690.0,0,0.13408521303258136,1.6666666666666667,4015.0,1.25,4035.0,1.3333333333333333,3990.0,0.13408521303258136
5804,2023-03-14,3960.0,3995.0,3915.0,3955.0,524600.0,-0.007518796992481258,1.1333333333333333,-0.25,63.55140186915887,64.0022835119795,-11.18669242351325,-86.42904758381019,-236.07292449591387,-167.70050140390686,20.69120805463749,80.0,91.71866026826046,65.5,-100.43911375457719,231.4391137545772,-17.469556877288596,148.4695568772886,-125.9174370672099,31.03448275862069,-39.651086867249866,82.96955687728857,3,15.0,-77.5,-258.75,-232.5,725.0,1,0.13888888888888884,2.5,3990.0,1.6666666666666667,4015.0,1.25,4035.0,0.13888888888888884
5805,2023-03-15,3885.0,3960.0,3860.0,3945.0,541500.0,-0.018939393939393923,1.2222222222222223,-12.0,64.76190476190476,64.80670360843499,68.68472937392607,-5.820565080296092,-160.0417799231891,-95.87701602425022,20.838630799014283,100.0,93.67018695817706,-13.25,-174.47148870737692,147.97148870737692,-93.86074435368846,67.36074435368846,-28.325693360488913,12.5,-62.6214796116236,80.61074435368839,3,75.0,-2.5,-192.5,-157.5,805.0,2,0.15958815958815964,1.1333333333333333,3960.0,2.5,3990.0,1.6666666666666667,4015.0,0.15958815958815964
5806,2023-03-16,3820.0,3840.0,3770.0,3840.0,399300.0,-0.016731016731016735,6.0,0.3333333333333333,47.368421052631575,62.97991441322473,133.62808218123746,63.622789605962225,-94.90587066760145,-34.30407959020795,20.603480099734025,115.0,82.79180005630042,-79.0,-238.52561252852684,80.52561252852684,-158.76280626426342,0.7628062642634177,240.0,17.24137931034483,-54.89752480850606,79.76280626426352,3,95.0,62.5,-130.0,-92.5,890.0,3,0.17801047120418856,1.2222222222222223,3885.0,1.1333333333333333,3960.0,2.5,3990.0,0.17801047120418856
5807,2023-03-17,3930.0,3950.0,3850.0,3860.0,442700.0,0.028795811518324665,-1.2222222222222223,-3.5,56.140350877192986,62.08984857777657,28.156738183523885,-39.33677140224427,-200.42634714256428,-146.3279333124906,20.245285880161262,130.0,82.8676954424609,25.25,-129.75339554844913,180.25339554844913,-52.25169777422434,102.75169777422434,124.19999999999982,61.53846153846154,-8.169810384034697,77.50169777422455,3,-15.0,-47.5,-243.75,-202.5,765.0,4,0.1501272264631044,6.0,3820.0,1.2222222222222223,3885.0,1.1333333333333333,3960.0,0.1501272264631044
5808,2023-03-20,3835.0,3940.0,3830.0,3940.0,311200.0,-0.024173027989821905,1.0952380952380953,-1.5,41.525423728813564,59.6525024963627,120.98689837631991,61.16178761248375,-99.54052976393996,-52.72721780881329,20.20035492658617,110.0,80.92909649789635,-71.25,-222.72954525792875,80.22954525792875,-146.9897726289646,4.489772628964602,213.51599999999962,28.888888888888886,-36.648661764358536,75.73977262896446,3,80.0,47.5,-140.0,-107.5,880.0,0,0.1903520208604954,-1.2222222222222223,3930.0,6.0,3820.0,1.2222222222222223,3885.0,0.1903520208604954
5809,2023-03-22,3900.0,3930.0,3860.0,3860.0,338400.0,0.016949152542372836,-2.5,-0.38095238095238093,50.0,57.800650644510846,53.80689759429379,-1.555185179635373,-157.29448508575751,-117.96437885255955,19.603375345353907,95.0,75.99343724841629,-7.75,-158.3094829119268,142.8094829119268,-83.02974145596363,67.52974145596363,142.9456799999998,68.42105263157895,4.090214736623807,75.27974145596343,3,15.0,-17.5,-195.0,-172.5,795.0,2,0.19999999999999996,1.0952380952380953,3835.0,-1.2222222222222223,3930.0,6.0,3820.0,0.19999999999999996
5810,2023-03-23,3900.0,3910.0,3870.0,3895.0,236900.0,0.0,2.2,0.125,49.180327868852466,55.638012874759994,44.363081997741574,5.4170427755916535,-149.57666345221105,-118.36361908928666,18.974134245749923,40.0,69.82269887736038,-12.0,-156.20015329567514,132.20015329567514,-84.10007664783734,60.10007664783734,137.48676639999985,72.22222222222221,9.196082454993999,72.1000766478375,3,15.0,-17.5,-195.0,-172.5,895.0,3,0.20128205128205123,-2.5,3900.0,1.0952380952380953,3835.0,-1.2222222222222223,3930.0,0.20128205128205123
5811,2023-03-24,3910.0,3920.0,3840.0,3875.0,388600.0,0.002564102564102555,1.9090909090909092,7.0,49.18032786885246,53.602493749076935,16.502577040826054,10.112067920240406,-151.26113697078472,-128.54909149236664,19.777850803446096,80.0,62.699786664487874,-11.0,-127.1034021894693,105.1034021894693,-69.05170109473465,47.05170109473465,122.1370310719999,66.66666666666666,4.242563295162185,58.051701094734575,3,-10.0,-27.5,-205.0,-182.5,1120.0,4,0.19948849104859345,2.2,3900.0,-2.5,3900.0,1.0952380952380953,3835.0,0.19948849104859345
5812,2023-03-27,3990.0,3995.0,3935.0,3940.0,358000.0,0.020460358056265893,1.0,1.4285714285714286,54.41176470588235,52.90221363703211,-75.33934544332305,-61.627592727458705,-220.55503851349567,-208.43092223787016,20.54954921607721,85.0,51.190102292267056,61.75,-52.46471008573917,175.96471008573917,4.642644957130415,118.85735504286959,36.894290450559765,96.96969696969697,33.81677713600436,57.107355042869585,3,-107.5,-107.5,-285.0,-275.0,1040.0,0,0.18045112781954886,1.9090909090909092,3910.0,2.2,3900.0,-2.5,3900.0,0.18045112781954886
5813,2023-03-28,3975.0,4010.0,3960.0,4000.0,428000.0,-0.003759398496240629,1.2222222222222223,-0.5,51.85185185185185,51.60226363510911,-70.05822781060215,-39.60068470808619,-194.48012559786366,-194.0374635228959,21.127188752525555,50.0,32.77805853852669,41.0,-70.28909721021228,152.28909721021228,-14.644548605106138,96.64454860510614,46.75640464154867,79.41176470588235,18.401925189112617,55.64454860510607,3,-85.0,-92.5,-252.5,-275.0,1075.0,1,0.18113207547169807,1.0,3990.0,1.9090909090909092,3910.0,2.2,3900.0,0.18113207547169807
5814,2023-03-29,4045.0,4055.0,3985.0,4000.0,788300.0,0.017610062893081757,1.1538461538461537,-1.8,53.90070921985815,50.39546413043726,-141.62654111291477,-106.3919956583004,-251.71870743134423,-265.2011448730773,20.969408617057457,80.0,17.01852140795245,105.5,-16.36705439673824,227.36705439673824,44.56647280163088,166.43352719836912,-275.0,95.34883720930233,36.546310577546095,60.9335271983692,3,-132.5,-162.5,-317.5,-345.0,975.0,2,0.16563658838071693,1.2222222222222223,3975.0,1.0,3990.0,1.9090909090909092,3910.0,0.16563658838071693
5815,2023-03-30,4070.0,4085.0,4005.0,4030.0,629200.0,0.006180469715698411,1.2857142857142858,0.8888888888888888,52.55474452554745,50.971722294094576,-153.79807997064245,-124.38003818070138,-263.56486388817575,-291.151430622152,21.046355112696073,80.0,8.58626551216912,122.0,-11.432419322609803,255.4324193226098,55.283790338695326,188.71620966130467,-294.3000000000002,93.87755102040816,38.62204519005573,66.71620966130486,3,-112.5,-175.0,-332.5,-370.0,950.0,3,0.15356265356265353,1.1538461538461537,4045.0,1.2222222222222223,3975.0,1.0,3990.0,0.15356265356265353
5816,2023-03-31,4075.0,4100.0,4005.0,4095.0,829600.0,0.0012285012285011554,5.333333333333333,-0.5,54.47761194029851,50.78697352332853,-132.78628484791125,-122.674426850077,-257.82193944249866,-295.8847529495788,21.076408883935706,95.0,0.6315709452987903,118.75,-24.80908374702267,262.3090837470222,46.970458126488666,190.52954187351133,-286.92800000000034,84.84848484848484,30.489289248015346,71.77954187351114,3,-110.0,-172.5,-337.5,-375.0,935.0,4,0.17668711656441727,1.2857142857142858,4070.0,1.1538461538461537,4045.0,1.2222222222222223,3975.0,0.17668711656441727
5817,2023-04-03,4200.0,4200.0,4105.0,4135.0,591600.0,0.030674846625766916,1.9230769230769231,-3.25,63.63636363636363,53.24374462416742,-240.77963269649763,-237.81487020535405,-370.2438186401896,-419.2498130617255,21.28890461700732,125.0,1.0624909205689619,229.75,50.82116969096933,408.6788303090307,140.28558484548466,319.21441515451534,-393.21232000000055,100.0,43.22679905707621,89.46441515451534,4,-180.0,-232.5,-462.5,-500.0,1000.0,0,0.19761904761904758,5.333333333333333,4075.0,1.2857142857142858,4070.0,1.1538461538461537,4045.0,0.19761904761904758
5818,2023-04-04,4315.0,4315.0,4215.0,4235.0,718000.0,0.027380952380952284,1.5,1.2307692307692308,70.76023391812865,55.55043728173728,-313.49904597513023,-339.92066235498623,-472.35957103105375,-532.5682415002902,21.471134947167155,115.0,22.07490249725697,325.5,90.68988634717607,560.3101136528239,208.09494317358804,442.90505682641196,-476.7553344000007,100.0,38.31986252666215,117.40505682641204,4,-237.5,-272.5,-563.75,-615.0,995.0,1,0.16570104287369647,1.9230769230769231,4200.0,5.333333333333333,4075.0,1.2857142857142858,4070.0,0.16570104287369647
5819,2023-04-05,4260.0,4315.0,4240.0,4315.0,513600.0,-0.01274623406720743,1.7272727272727273,-0.6875,72.45508982035929,58.13652194301581,-225.8090047539008,-274.5834895841822,-405.9771101907472,-476.1894206091147,21.66321323080674,75.0,29.6311885884611,255.0,-8.05892875925656,518.0589287592566,123.47053562037217,386.5294643796283,-374.07980096000074,82.25806451612904,13.763898770458908,131.52946437962825,4,-182.5,-217.5,-505.0,-572.5,1030.0,2,0.18544600938967126,1.5,4315.0,1.9230769230769231,4200.0,5.333333333333333,4075.0,0.18544600938967126
5820,2023-04-06,4285.0,4315.0,4245.0,4250.0,746000.0,0.005868544600938996,-2.111111111111111,-0.6363636363636364,79.24528301886792,61.477072515239755,-212.8354725792883,-291.28393870406944,-421.9708783800843,-497.1763198235576,21.384724281640604,70.0,57.5962064088626,265.25,-25.8545209288759,556.3545209288759,119.6977395355625,410.80226046443795,-356.17182086400044,90.32258064516128,14.711384335899325,145.55226046443795,4,-160.0,-242.5,-480.0,-575.0,1145.0,3,0.1715285880980164,1.7272727272727273,4260.0,1.5,4315.0,1.9230769230769231,4200.0,0.1715285880980164
5821,2023-04-07,4365.0,4375.0,4285.0,4300.0,589800.0,0.018669778296382722,1.1176470588235294,1.8571428571428572,78.43137254901961,64.14591783114389,-247.5375112486854,-363.9536453850469,-493.13886743384637,-572.4177739181068,20.90674409682541,90.0,79.26150173752603,328.75,-0.8570227917653028,658.3570227917648,163.9464886041178,493.55351139588265,-397.5546387776003,96.29629629629629,18.124047895147797,164.80351139588245,4,-197.5,-292.5,-547.5,-655.0,1005.0,4,0.15005727376861389,-2.111111111111111,4285.0,1.7272727272727273,4260.0,1.5,4315.0,0.15005727376861389
5822,2023-04-10,4500.0,4540.0,4400.0,4405.0,945500.0,0.030927835051546282,-1.6666666666666667,1.4615384615384615,91.30434782608695,68.52952849494778,-338.145768131707,-485.6554619541221,-617.8784269705748,-701.5863926698025,20.463134224464362,175.0,107.84097613187168,439.5,50.46746178572721,828.5325382142732,244.9837308928636,634.0162691071364,-483.64808212428807,87.6923076923077,3.1503026023161596,194.51626910713657,4,-237.5,-345.0,-678.75,-790.0,740.0,0,0.11333333333333329,1.1176470588235294,4365.0,-2.111111111111111,4285.0,1.7272727272727273,4260.0,0.11333333333333329
5823,2023-04-11,4525.0,4550.0,4450.0,4515.0,926700.0,0.005555555555555536,2.3333333333333335,0.10526315789473684,90.84967320261438,72.63496893747626,-309.4675022695719,-493.8389109401146,-631.1487986346356,-719.592407383589,21.305192890700443,100.0,139.87783057334855,437.75,-1.237771080083803,876.7377710800843,218.25611445995764,657.2438855400419,-435.33735062688766,91.93548387096774,5.133106653712531,219.49388554004204,4,-247.5,-365.0,-703.75,-815.0,905.0,1,0.149171270718232,-1.6666666666666667,4500.0,1.1176470588235294,4365.0,-2.111111111111111,4285.0,0.149171270718232
5824,2023-04-12,4510.0,4560.0,4455.0,4540.0,650200.0,-0.0033149171270717703,2.0,-3.0,89.1025641025641,76.695837779367,-247.6094297601394,-459.05772948700906,-603.5456840550141,-697.4549705584059,22.366056309094876,105.0,164.6688697920581,395.25,-77.76357496928995,868.26357496929,158.74321251535548,631.756787484645,-346.6833745265858,84.12698412698413,-4.332981129450616,236.50678748464495,4,-227.5,-345.0,-686.25,-797.5,860.0,2,0.17738359201773846,2.3333333333333335,4525.0,-1.6666666666666667,4500.0,1.1176470588235294,4365.0,0.17738359201773846
5825,2023-04-13,4505.0,4505.0,4445.0,4485.0,561700.0,-0.0011086474501108556,5.0,-0.6666666666666666,88.38709677419355,80.46355831646645,-194.91276222722445,-427.12629458780566,-587.5139066518032,-685.1144763337388,24.25852571879424,65.0,196.01358649787926,359.25,-131.30580722275045,849.80580722275,113.97209638862478,604.5279036113752,-270.28036711179993,80.0,-10.753321852293382,245.27790361137502,4,-172.5,-340.0,-681.25,-792.5,665.0,3,0.17425083240843509,2.0,4510.0,2.3333333333333335,4525.0,-1.6666666666666667,4500.0,0.17425083240843509
5826,2023-04-14,4500.0,4510.0,4440.0,4510.0,802100.0,-0.0011098779134295356,13.0,-0.5,86.42857142857143,82.99602584893398,-137.7751371882332,-388.48834731964325,-569.0561238562609,-674.644592564674,27.04348385811668,70.0,223.57942256459228,320.25,-169.50262284025666,810.0026228402562,75.37368857987167,565.1263114201283,-206.72990103167558,62.5,-26.332359092248097,244.8763114201281,4,-112.5,-335.0,-651.25,-770.0,660.0,4,0.20666666666666678,5.0,4505.0,2.0,4510.0,2.3333333333333335,4525.0,0.20666666666666678
5827,2023-04-17,4520.0,4550.0,4475.0,4500.0,547200.0,0.004444444444444473,-1.1428571428571428,-2.0,88.65248226950355,84.9840534435312,-120.25573915909172,-381.58473535860867,-574.9272793797886,-688.3641924820345,29.2365137686991,75.0,254.30928387997346,310.75,-186.6778577685136,808.1778577685136,62.03607111574365,559.4639288842568,-178.71851884597436,66.66666666666666,-22.39246687357567,248.71392888425677,4,-120.0,-355.0,-630.0,-772.5,860.0,0,0.18805309734513265,13.0,4500.0,5.0,4505.0,2.0,4510.0,0.18805309734513265
5828,2023-04-18,4565.0,4565.0,4485.0,4520.0,487400.0,0.009955752212389424,2.5555555555555554,2.25,88.23529411764706,86.73740947656316,-140.87879502453507,-389.03697947866567,-605.1454144109889,-726.7583597326229,31.810403059639334,80.0,287.81440229786676,319.25,-169.6076910566344,808.1076910566344,74.82115447168235,563.6788455283172,-184.34918545369874,100.0,11.251650134725836,244.4288455283173,4,-160.0,-397.5,-656.25,-805.0,825.0,1,0.14786418400876222,-1.1428571428571428,4520.0,13.0,4500.0,5.0,4505.0,0.14786418400876222
5829,2023-04-19,4680.0,4695.0,4590.0,4590.0,928900.0,0.025191675794085322,-1.3333333333333333,2.0,89.6103896103896,87.88908798673224,-212.369389622575,-466.52409082143913,-705.1731758100495,-834.9755940799032,34.702813977050376,130.0,308.80471713117913,395.25,-101.85186396537938,892.3518639653794,146.6990680173103,643.8009319826897,-262.4793483629592,94.11764705882352,5.769504866097023,248.55093198268963,4,-190.0,-447.5,-771.25,-920.0,750.0,2,0.16025641025641035,2.5555555555555554,4565.0,-1.1428571428571428,4520.0,13.0,4500.0,0.16025641025641035
5830,2023-04-20,4685.0,4735.0,4645.0,4665.0,754200.0,0.0010683760683760646,-2.0,0.2222222222222222,89.61038961038962,89.13120099355113,-172.83820633635514,-431.8390904318212,-694.3505728297409,-833.4940724126177,37.7982620044411,90.0,314.6241894923969,361.0,-132.13817856443984,854.1381785644398,114.43091071778053,607.5690892822199,-211.98347869036752,83.05084745762711,-5.502865288371581,246.56908928221986,4,-117.5,-432.5,-756.25,-925.0,665.0,3,0.1462113127001068,-1.3333333333333333,4680.0,2.5555555555555554,4565.0,-1.1428571428571428,4520.0,0.1462113127001068
5831,2023-04-21,4690.0,4705.0,4655.0,4685.0,422700.0,0.0010672358591248265,1.8571428571428572,0.25,87.6923076923077,88.72986320090898,-141.80064861551,-395.6947443509571,-685.0779168811068,-832.5563602500392,41.450182687244414,50.0,325.50389549462943,327.0,-151.43384847685957,805.4338484768591,87.78307576157022,566.2169242384298,-164.58678295229402,82.6923076923077,-4.231208461718026,239.21692423842964,4,-102.5,-437.5,-768.75,-930.0,670.0,4,0.10234541577825151,-2.0,4685.0,-1.3333333333333333,4680.0,2.5555555555555554,4565.0,0.10234541577825151
5832,2023-04-24,4710.0,4785.0,4690.0,4725.0,610500.0,0.004264392324093924,-2.4545454545454546,-3.0,85.58558558558559,88.14496457679469,-144.02528861061728,-378.3886294833592,-691.0845359653331,-846.9210826982044,44.58126372101023,95.0,331.7929673368026,311.0,-157.50939438984096,779.5093943898405,76.74530280507952,545.2546971949205,-142.66942636183558,75.0,-9.845209377698268,234.25469719492028,4,-97.5,-402.5,-811.25,-950.0,760.0,0,0.09554140127388533,1.8571428571428572,4690.0,-2.0,4685.0,-1.3333333333333333,4680.0,0.09554140127388533
5833,2023-04-25,4695.0,4775.0,4680.0,4720.0,433300.0,-0.0031847133757961776,-2.4545454545454546,1.6666666666666667,92.23300970873787,88.49279186636956,-114.40582197303502,-323.2558271731659,-660.3650471041033,-826.7149976819564,47.67023611249465,95.0,335.62505055763086,260.0,-181.18262121610496,701.182621216105,39.40868939194752,480.5913106080525,-84.13554108946846,53.84615384615385,-30.032254323769045,220.5913106080524,4,-82.5,-387.5,-796.25,-935.0,861.0,1,0.14589989350372745,-2.4545454545454546,4710.0,1.8571428571428572,4690.0,-2.0,4685.0,0.14589989350372745
5834,2023-04-26,4715.0,4735.0,4640.0,4680.0,478700.0,0.004259850905218299,1.5333333333333334,-1.4,92.15686274509804,88.91165475202561,-114.28700034686972,-306.1857715003316,-664.2502442933264,-842.5372965922506,50.24839403921797,95.0,316.52849629596585,246.5,-171.11352065220854,664.113520652209,37.69323967389573,455.30676032610427,70.0,51.724137931034484,-30.044538802225553,208.8067603261045,4,-102.5,-402.5,-816.25,-955.0,998.0,2,0.1431601272534464,-2.4545454545454546,4695.0,-2.4545454545454546,4710.0,1.8571428571428572,4690.0,0.1431601272534464
5835,2023-04-27,4695.0,4730.0,4675.0,4720.0,531900.0,-0.0042417815482502785,1.4444444444444444,-0.7142857142857143,86.66666666666667,88.93810977848064,-72.08131084646357,-249.7672525661037,-629.0027285379601,-818.5133174238886,52.69246786399878,55.0,297.5641724195548,195.25,-189.01245142987955,579.5124514298795,3.118774285060681,387.3812257149393,87.10000000000036,37.93103448275862,-40.2650195656682,192.13122571493975,4,-65.0,-382.5,-796.25,-935.0,833.0,3,0.1565495207667731,1.5333333333333334,4715.0,-2.4545454545454546,4695.0,-2.4545454545454546,4710.0,0.1565495207667731
5836,2023-04-28,4795.0,4800.0,4715.0,4775.0,713800.0,0.021299254526091493,4.666666666666667,-0.8,85.5421686746988,88.59251937905788,-140.622925493376,-308.89833412149164,-712.117643695547,-912.7492904920923,55.234738195741706,105.0,283.30564212487843,259.25,-90.85186487567535,609.3518648756753,84.19906756216187,434.3009324378381,-155.0,96.875,19.05892934416721,175.05093243783773,4,-152.5,-475.0,-896.25,-1035.0,746.0,4,0.1157455683003128,1.4444444444444444,4695.0,1.5333333333333334,4715.0,-2.4545454545454546,4695.0,0.1157455683003128
5837,2023-05-01,5030.0,5040.0,4905.0,4910.0,822100.0,0.049009384775808185,-1.0769230769230769,6.0,90.4,88.83304225487487,-330.418586697695,-504.38885430949995,-927.4760836605801,-1141.1989184336198,57.36148278483728,245.0,277.0795494593176,452.75,74.57606341031351,830.9239365896865,263.66303170515675,641.8369682948432,-386.8000000000002,97.5,20.583039075989774,189.08696829484325,5,-215.0,-542.5,-1138.75,-1270.0,592.0,0,0.0656063618290259,4.666666666666667,4795.0,1.4444444444444444,4695.0,1.5333333333333334,4715.0,0.0656063618290259
5838,2023-05-02,5030.0,5050.0,4975.0,5050.0,526900.0,0.0,6.5,-0.16666666666666666,92.62295081967213,89.1677712781285,-287.7854521505169,-472.2909541837398,-907.1071779956246,-1133.7038525245366,58.880558864657864,75.0,278.3303445421225,417.0,9.189414453032441,824.8105855469676,213.09470722651622,620.9052927734838,-370.9279999999999,95.1219512195122,18.32730578761752,203.90529277348355,5,-185.0,-525.0,-1147.5,-1270.0,561.0,1,0.0874751491053678,-1.0769230769230769,5030.0,4.666666666666667,4795.0,1.4444444444444444,4695.0,0.0874751491053678
5839,2023-05-08,5050.0,5140.0,5020.0,5050.0,597900.0,0.003976143141153132,-3.0,-0.0,93.6,89.61106132141853,-279.13559769646054,-453.31314606584965,-908.1813727444642,-1146.655082150599,60.552516083708774,120.0,278.52643501368584,397.5,-19.285947838620814,814.2859478386208,189.10702608068914,605.8929739193109,-367.47231999999985,80.64516129032258,4.080161855100627,208.3929739193106,5,-160.0,-487.5,-1163.75,-1290.0,734.0,0,0.10019801980198029,6.5,5030.0,-1.0769230769230769,5030.0,4.666666666666667,4795.0,0.10019801980198029
5840,2023-05-09,5020.0,5060.0,4995.0,5040.0,687900.0,-0.005940594059405946,1.1666666666666667,-100.0,90.0,89.86747157782878,-219.7249372237884,-385.173514606171,-857.4408753480584,-1109.7091998041224,62.18404098399517,65.0,278.2209846052074,330.75,-79.15724239560404,740.657242395604,125.79637880219798,535.703621197802,-300.8745343999999,71.76470588235294,-6.307632277924796,204.95362119780194,5,-130.0,-447.5,-1122.5,-1260.0,832.0,1,0.13804780876494016,-3.0,5050.0,6.5,5030.0,-1.0769230769230769,5030.0,0.13804780876494016
5841,2023-05-10,5020.0,5040.0,4970.0,5030.0,548300.0,0.0,3.6666666666666665,0.5,89.68253968253968,90.32268869971256,-187.7339162153803,-351.61396733610854,-833.53253053144,-1102.6129657445945,63.418798875553975,70.0,265.0857624008813,298.0,-107.46789086962508,703.4678908696251,95.26605456518791,500.7339454348121,-267.2045716479997,48.93617021276596,-29.315725508823746,202.73394543481248,5,-130.0,-447.5,-1093.75,-1247.5,773.0,2,0.10119521912350593,1.1666666666666667,5020.0,-3.0,5050.0,6.5,5030.0,0.10119521912350593
5842,2023-05-11,5010.0,5030.0,4975.0,5010.0,527700.0,-0.0019920318725099584,1.75,-0.0,87.39495798319328,89.78512739687426,-146.0638668871179,-317.73757804889647,-802.9548092367149,-1085.1834958530535,63.94586731059595,55.0,252.14295857545858,262.5,-148.29512117221293,673.2951211722129,57.10243941389399,467.897560586106,-226.22820591615982,23.52941176470588,-49.824606180372044,205.39756058610632,5,-120.0,-387.5,-1076.25,-1230.0,757.0,3,0.10598802395209583,3.6666666666666665,5020.0,1.1666666666666667,5020.0,-3.0,5050.0,0.10598802395209583
5843,2023-05-12,5200.0,5230.0,5010.0,5090.0,946200.0,0.03792415169660668,1.588235294117647,100.0,88.80597014925374,89.41280599733602,-287.08653725782096,-479.1412457479546,-970.2285721221451,-1266.813267015626,64.64607489301812,220.0,252.20758929909243,418.75,-24.691979827833165,862.1919798278332,197.02901008608296,640.470989913917,-387.7299494428671,88.46153846153845,17.001407536650248,221.72098991391675,5,-247.5,-477.5,-1206.25,-1357.5,577.0,4,0.08115384615384613,1.75,5010.0,3.6666666666666665,5020.0,1.1666666666666667,5020.0,0.08115384615384613
5844,2023-05-15,5310.0,5340.0,5180.0,5230.0,609600.0,0.02115384615384608,1.2857142857142858,0.7272727272727273,90.3225806451613,89.81901866161321,-339.51338292890796,-554.5671980733623,-1058.173403701263,-1367.4789100972857,65.42111366222672,160.0,261.5600692341741,488.75,5.767217262358827,971.7327827376412,247.2586086311794,730.2413913688206,-455.95695449858067,91.8918918918919,20.993328637764478,241.49139136882079,5,-282.5,-520.0,-1250.0,-1382.5,461.0,0,0.05291902071563093,1.588235294117647,5200.0,1.75,5010.0,3.6666666666666665,5020.0,0.05291902071563093
5845,2023-05-16,5290.0,5340.0,5250.0,5340.0,540200.0,-0.0037664783427495685,2.6,-0.625,87.9746835443038,90.08929809156933,-252.82390374389433,-498.2891255364875,-1014.7675799939107,-1338.7249381735146,66.40201157255304,90.0,271.83419864016287,429.5,-72.48448288027157,931.4844828802716,178.50775855986467,680.4922414401353,-377.6421199587512,86.48648648648648,16.374205624936877,250.99224144013576,5,-167.5,-497.5,-1230.0,-1355.0,629.0,1,0.09338374291115303,1.2857142857142858,5310.0,1.588235294117647,5200.0,1.75,5010.0,0.09338374291115303
5846,2023-05-17,5430.0,5430.0,5310.0,5320.0,550500.0,0.026465028355387554,1.1818181818181819,-2.2,89.56043956043956,89.99601359828483,-327.742185541274,-595.5791447996726,-1129.574745884358,-1468.5091508223022,67.49444221904844,140.0,287.5249168543096,523.0,-9.732775907637006,1055.732775907637,256.63361204618195,789.366387953818,-466.3250655637012,100.0,29.245812058282382,266.3663879538184,5,-230.0,-572.5,-1346.25,-1475.0,484.0,2,0.0777163904235727,2.6,5290.0,1.2857142857142858,5310.0,1.588235294117647,5200.0,0.0777163904235727
5847,2023-05-18,5370.0,5500.0,5360.0,5480.0,637800.0,-0.011049723756906049,-1.1538461538461537,-1.0,85.34031413612566,89.18683174455744,-239.64220105049208,-493.9597863429517,-1044.882074563091,-1397.6603546734354,68.50135309457355,140.0,313.3562170406849,420.5,-117.8297756657721,958.8297756657721,151.33511216711395,689.664887832886,-341.0395563847833,73.46938775510205,0.5526347738129402,269.16488783288594,5,-135.0,-420.0,-1250.0,-1360.0,444.0,3,0.07877094972067034,1.1818181818181819,5430.0,2.6,5290.0,1.2857142857142858,5310.0,0.07877094972067034
5848,2023-05-19,5240.0,5380.0,5220.0,5380.0,625900.0,-0.02420856610800748,1.2857142857142858,1.2727272727272727,74.64788732394366,87.08104144721784,-85.73722886073665,-327.59352352111637,-891.5132844191521,-1256.8985128561353,68.88686112971786,160.0,334.5057051967178,256.75,-264.4457405811545,777.9457405811545,-3.8478702905777027,517.3478702905777,-135.67322736321785,18.75,-54.49916565157275,260.5978702905773,5,-5.0,-270.0,-1031.25,-1140.0,516.0,4,0.10057251908396947,-1.1538461538461537,5370.0,1.1818181818181819,5430.0,2.6,5290.0,0.10057251908396947
5849,2023-05-22,5430.0,5430.0,5230.0,5240.0,607500.0,0.03625954198473291,1.105263157894737,-1.3571428571428572,79.75708502024293,85.94293978280041,-241.56919126264438,-483.30369632382826,-1056.0996222674003,-1434.922573964158,68.8306024907169,200.0,331.9647675149499,409.25,-127.76195713428933,946.2619571342893,140.74402143285533,677.7559785671447,-262.36551098510336,75.0,-2.6044488095898544,268.5059785671449,5,-195.0,-460.0,-1211.25,-1325.0,450.0,0,0.0639042357274402,1.2857142857142858,5240.0,-1.1538461538461537,5370.0,1.1818181818181819,5430.0,0.0639042357274402
5850,2023-05-23,5370.0,5480.0,5340.0,5430.0,670000.0,-0.011049723756906049,-1.3333333333333333,-0.3157894736842105,74.05857740585773,84.20694397428018,-141.5903309453479,-389.31430247940443,-972.148707541046,-1363.3336215353993,68.6871198387535,140.0,328.3797192371085,315.0,-219.21856358998502,849.218563589985,47.89071820500794,582.1092817949921,-150.0,53.57142857142857,-20.70334037939365,267.1092817949924,5,-132.5,-400.0,-1146.25,-1260.0,675.0,1,0.07467411545623825,1.105263157894737,5430.0,1.2857142857142858,5240.0,-1.1538461538461537,5370.0,0.07467411545623825
5851,2023-05-24,5170.0,5360.0,5130.0,5330.0,701400.0,-0.03724394785847296,1.0909090909090908,2.6666666666666665,56.03448275862069,80.72244672710545,91.55250579034418,-159.69789903165474,-751.4787007604709,-1151.991648579742,67.79545458261782,240.0,317.8481227575403,91.0,-416.6426426449161,598.6426426449161,-162.82132132245806,344.82132132245806,330.0,10.81081081081081,-58.025850920180844,253.8213213224582,5,85.0,-200.0,-921.25,-1060.0,861.0,2,0.1448742746615086,-1.3333333333333333,5370.0,1.105263157894737,5430.0,1.2857142857142858,5240.0,0.1448742746615086
5852,2023-05-25,5160.0,5230.0,5110.0,5120.0,569700.0,-0.0019342359767892114,-3.0,-0.25,55.55555555555556,77.02795621669453,139.76544852209918,-120.4310248892034,-719.853965668608,-1130.8321864175205,66.53875420508834,120.0,311.62736644399047,58.5,-419.29207104956186,536.2920710495619,-180.39603552478093,297.3960355247809,332.60000000000036,13.513513513513514,-49.850242389512545,238.89603552478084,5,145.0,-172.5,-883.75,-1050.0,796.0,3,0.14612403100775184,1.0909090909090908,5170.0,-1.3333333333333333,5370.0,1.105263157894737,5430.0,0.14612403100775184
5853,2023-05-26,5380.0,5400.0,5180.0,5230.0,609700.0,0.04263565891472876,1.3157894736842106,3.75,62.043795620437955,73.88586899172527,-58.12933706106378,-301.96308890355067,-914.4210081354804,-1339.797021052499,65.62682646420517,240.0,313.4168308084827,244.25,-208.3945683569964,696.8945683569964,17.927715821501806,470.5722841784982,97.29600000000028,72.97297297297297,11.307951138791132,226.32228417849817,5,-75.0,-387.5,-1097.5,-1270.0,626.0,4,0.08066914498141253,-3.0,5160.0,1.0909090909090908,5170.0,-1.3333333333333333,5370.0,0.08066914498141253
5854,2023-05-29,5390.0,5440.0,5360.0,5410.0,497600.0,0.0018587360594795044,1.0,-0.13333333333333333,63.7037037037037,71.18909345388083,-62.120587000948944,-272.7868599414196,-897.380339606013,-1338.112660535343,65.41515119455413,80.0,321.8318487524921,220.5,-199.53633927997453,640.5363392799745,10.481830360012282,430.5181696399877,72.60415999999987,75.67567567567568,14.656656344613381,210.01816963998738,5,-85.0,-345.0,-1103.75,-1277.5,577.0,0,0.0679035250463822,1.3157894736842106,5380.0,-3.0,5160.0,1.0909090909090908,5170.0,0.0679035250463822
5855,2023-05-30,5430.0,5440.0,5360.0,5400.0,448600.0,0.007421150278293043,2.2,-1.5,64.74820143884892,68.43217810703742,-89.59502224999505,-268.67425064052077,-906.8995034916643,-1365.2787225977263,65.1920367303052,80.0,313.9708791532057,223.75,-147.23552958009896,594.735529580099,38.25723520995052,409.2427647900495,18.49999359999947,96.96969696969697,33.00032967017686,185.49276479004928,5,-125.0,-360.0,-1068.75,-1252.5,461.0,1,0.08287292817679548,1.0,5390.0,1.3157894736842106,5380.0,-3.0,5160.0,0.08287292817679548
5856,2023-05-31,5350.0,5410.0,5310.0,5360.0,1434800.0,-0.014732965009208066,-1.2222222222222223,-0.3333333333333333,61.64383561643835,65.7992360492944,-24.737866634902275,-152.79713555949093,-794.6243606844555,-1272.8595238282605,64.50414907639438,120.0,289.43668562459334,116.0,-205.14269659900128,437.1426965990013,-44.57134829950064,276.57134829950064,90.0,72.72727272727273,3.4920541585522784,160.57134829950047,5,-55.0,-280.0,-940.0,-1130.0,551.0,2,0.12990654205607477,2.2,5430.0,1.0,5390.0,1.3157894736842106,5380.0,0.12990654205607477
5857,2023-06-01,5360.0,5420.0,5290.0,5350.0,556100.0,0.0018691588785046953,1.0,-1.0,56.25,63.755026346633976,-40.57213416010745,-144.19995633454164,-775.1137447964429,-1268.739214259228,62.99158029568041,130.0,267.5477972035769,109.5,-201.25290573216353,420.2529057321635,-45.87645286608131,264.8764528660813,80.0,69.23076923076923,2.327271203337432,155.37645286608162,6,-65.0,-290.0,-940.0,-1140.0,462.0,3,0.1251865671641792,-1.2222222222222223,5350.0,2.2,5430.0,1.0,5390.0,0.1251865671641792
5858,2023-06-02,5470.0,5490.0,5310.0,5370.0,802700.0,0.020522388059701413,1.5714285714285714,10.0,56.25,61.14312801105143,-127.9733980166784,-231.41065288035043,-850.6538718217689,-1362.6383717306726,61.47873637433066,180.0,229.2141212007109,197.5,-109.80577948550308,504.8057794855031,43.84711025724846,351.15288974275154,-360.0,90.0,25.172701045814918,153.65288974275148,6,-170.0,-400.0,-1010.0,-1225.0,348.0,4,0.08884826325411344,1.0,5360.0,-1.2222222222222223,5350.0,2.2,5430.0,0.08884826325411344
5859,2023-06-05,5556.0,5556.0,5470.0,5500.0,1004400.0,0.015722120658135275,2.0714285714285716,0.56,59.8811292719168,59.5678559961691,-217.04533955591978,-292.5583462683935,-902.5796482734413,-1431.634477233345,59.774640903744135,86.0,198.83313925509174,258.1999999999998,-55.23233971445279,571.6323397144524,101.48383014277351,414.9161698572261,-438.39999999999964,100.0,36.34631870556059,156.7161698572263,6,-223.0,-458.0,-1096.0,-1311.0,318.0,0,0.08099352051835851,1.5714285714285714,5470.0,1.0,5360.0,-1.2222222222222223,5350.0,0.08099352051835851
5860,2023-06-06,5713.0,5717.0,5471.0,5509.0,1006700.0,0.028257739380849634,1.320754716981132,3.642857142857143,60.38151137197359,60.05085917543054,-357.9124309928029,-416.3236666042176,-1022.978534332563,-1570.3853370125853,58.55287864813723,246.0,191.4626235611231,380.5500000000002,44.05257684582284,717.0474231541775,212.30128842291197,548.7987115770884,-577.8639999999996,99.06323185011709,38.35446275824756,168.24871157708853,6,-299.5,-517.0,-1250.5,-1468.0,105.0,1,0.044460003500787604,2.0714285714285716,5556.0,1.5714285714285714,5470.0,1.0,5360.0,0.044460003500787604
5861,2023-06-07,5528.0,5749.0,5523.0,5700.0,983800.0,-0.03238228601435322,-1.4835164835164836,-0.8431372549019608,55.30913978494624,60.02347964536283,-130.5147116397211,-201.65308235127304,-803.0948800844053,-1367.8670224036923,57.67512200411229,226.0,152.27723029488334,170.14999999999964,-142.9185312564723,483.2185312564716,13.61573437176321,326.68426562823606,-357.9521599999998,51.85185185185185,-6.943592830409045,156.5342656282361,6,-63.5,-296.0,-1056.75,-1283.0,263.0,2,0.06566570188133136,1.320754716981132,5713.0,2.0714285714285716,5556.0,1.5714285714285714,5470.0,0.06566570188133136
5862,2023-06-08,5541.0,5627.0,5514.0,5562.0,519600.0,0.002351664254703234,-2.013333333333333,0.12209302325581395,60.97738876732312,59.90498999501674,-93.6328163722892,-182.17225479668286,-782.9199730051905,-1362.4565780902049,56.71851247679508,113.0,126.69701945794532,156.60000000000036,-120.22515857663439,433.4251585766351,18.187420711683444,295.0125792883173,-324.6359872000003,52.61958997722096,-10.776966218241753,138.4125792883172,6,-21.5,-214.0,-1059.75,-1288.5,91.0,3,0.06497022198159175,-1.4835164835164836,5528.0,1.320754716981132,5713.0,2.0714285714285716,5556.0,0.06497022198159175
5863,2023-06-09,5622.0,5640.0,5518.0,5585.0,792700.0,0.01461829994585817,2.3424657534246576,-1.7619047619047619,57.60697305863708,59.22757547889823,-152.75938224990296,-242.36209488506938,-828.6362753144258,-1424.2285447741551,55.197103616607436,122.0,146.11550497303142,216.5,-65.42906909349676,498.42906909349676,75.53546545325207,357.4645345467479,-363.0251082240002,54.48028673835126,-7.140821512264516,140.96453454674835,6,-102.5,-262.5,-970.75,-1249.5,61.0,4,0.03557452863749555,-2.013333333333333,5541.0,-1.4835164835164836,5528.0,1.320754716981132,5713.0,0.03557452863749555
5864,2023-06-12,5591.0,5593.0,5502.0,5590.0,581400.0,-0.005514051938811826,35.4,0.02702702702702703,58.96188158961881,58.584651051205995,-100.85512511985053,-199.4571597337308,-764.2419813966735,-1373.6662251794623,53.309670706649335,120.0,169.22758354137568,171.44999999999982,-118.3379260859374,461.23792608593703,26.55603695703121,316.3439630429684,-292.8230995660806,43.16546762589928,-18.669425444893506,144.8939630429684,6,-71.5,-231.5,-916.0,-1213.5,226.0,0,0.040600965837953806,2.3424657534246576,5622.0,-2.013333333333333,5541.0,-1.4835164835164836,5528.0,0.040600965837953806
5865,2023-06-13,5784.0,5819.0,5615.0,5637.0,847000.0,0.03451976390627798,-1.1361256544502618,147.0,75.04078303425774,60.07320076429705,-266.3712408669862,-372.65663919415783,-921.7224406446312,-1545.8628552115088,51.576876709749996,228.0,170.48375200881856,339.75,14.422715400033667,665.0772845999663,177.08635770001638,502.4136422999836,-449.757251600794,88.95899053627761,19.81604220829746,162.66364229998328,6,-229.5,-389.5,-1057.75,-1361.5,31.0,1,0.01556016597510368,35.4,5591.0,2.3424657534246576,5622.0,-2.013333333333333,5541.0,0.01556016597510368
5866,2023-06-14,5852.0,5887.0,5788.0,5800.0,622200.0,0.011756569847856113,-1.605263157894737,0.35374149659863946,76.94704049844236,62.37287193079063,-285.7205671405345,-429.4379559560257,-952.8415875715928,-1593.8100762815648,49.64672440075979,103.0,171.72956366800827,386.64999999999964,13.926721809346418,759.3732781906529,200.28836090467303,573.0116390953262,-469.2815264407145,90.9090909090909,14.120937167575079,186.36163909532655,6,-253.5,-423.5,-1120.75,-1429.5,-10.0,2,-0.005809979494190043,-1.1361256544502618,5784.0,35.4,5591.0,2.3424657534246576,5622.0,-0.005809979494190043
5867,2023-06-15,5793.0,5863.0,5783.0,5854.0,486400.0,-0.010082023239918025,1.0253164556962024,-1.1730769230769231,68.38824577025824,63.721565905263766,-177.5070364268331,-355.34155285672387,-860.9156564942368,-1514.8169639574926,47.47600723327658,80.0,167.52242106347512,306.5,-90.6474603507886,703.6474603507886,107.9262698246057,505.0737301753943,-349.76774326782834,75.58441558441558,-1.6166721945103006,198.57373017539413,6,-114.5,-362.0,-1061.75,-1370.5,35.0,3,-0.0003452442603141259,-1.605263157894737,5852.0,-1.1361256544502618,5784.0,35.4,5591.0,-0.0003452442603141259
5868,2023-06-16,5767.0,5769.0,5673.0,5736.0,1078400.0,-0.004488175384084192,4.485714285714286,-0.5081967213114754,66.5496049165935,64.46250764356118,-117.28040034627338,-303.3906926224854,-805.3203472425139,-1469.4107522888444,46.544267946712445,120.0,174.75868130335766,254.14999999999964,-144.0645811387394,652.3645811387387,55.042709430630566,453.2572905693687,-270.515614075689,68.83116883116884,-8.209149855757417,199.1072905693694,6,-88.0,-318.5,-1010.75,-1344.5,40.0,4,-0.023409051499913347,1.0253164556962024,5793.0,-1.605263157894737,5852.0,-1.1361256544502618,5784.0,-0.023409051499913347
5869,2023-06-19,5777.0,5833.0,5730.0,5814.0,480800.0,0.0017340038148083714,1.7466666666666666,-1.1935483870967742,65.64472497745717,65.04730915528158,-103.52115654503268,-301.52052192858173,-783.2255602913147,-1460.3082256196076,45.49216963740395,103.0,195.2551590516441,246.80000000000018,-166.17921446347464,659.779214463475,40.31039276826232,453.28960723173805,-233.65374038660593,59.55882352941176,-14.342557419097439,206.48960723173758,6,-82.5,-278.5,-939.5,-1294.5,43.0,0,-0.01627142115284752,4.485714285714286,5767.0,1.0253164556962024,5793.0,-1.605263157894737,5852.0,-0.01627142115284752
5870,2023-06-20,5771.0,5791.0,5702.0,5750.0,413500.0,-0.0010386013501817448,1.9180327868852458,-0.5675675675675675,70.33816425120773,66.71720076264397,-98.82069847332332,-278.2018168507111,-745.3447169108513,-1436.4836994190628,44.146579847872225,89.0,209.91179542916234,220.75,-198.3723285816568,639.8723285816568,11.188835709171144,430.31116429082886,-186.41529154021282,45.794392523364486,-27.08829944435457,209.56116429082843,6,-76.5,-272.5,-862.25,-1216.0,103.0,1,0.007970888927395503,1.7466666666666666,5777.0,4.485714285714286,5767.0,1.0253164556962024,5793.0,0.007970888927395503
5871,2023-06-21,5919.0,5935.0,5770.0,5775.0,487000.0,0.025645468722925058,-1.1428571428571428,6.857142857142857,73.82779198635976,68.14502334253693,-207.3273207858456,-387.0560832281899,-861.6658203596899,-1566.2562882770162,45.020398476615284,165.0,217.04766070468122,331.3000000000002,-78.51079074427253,741.1107907442729,126.39460462786428,536.2053953721361,-298.12545655538725,93.89312977099237,19.699657041074317,204.9053953721362,6,-200.5,-396.5,-961.5,-1364.0,-92.0,2,-0.017570535563439793,1.9180327868852458,5771.0,1.7466666666666666,5777.0,4.485714285714286,5767.0,-0.017570535563439793
5872,2023-06-22,5914.0,6020.0,5888.0,5898.0,569800.0,-0.0008447372867038672,-6.333333333333333,0.1111111111111111,70.78651685393258,69.60941709756976,-160.75855320609844,-340.109584476475,-828.743993371907,-1543.0325751003274,46.20652990672587,132.0,212.2025474854263,288.60000000000036,-93.32222961435764,670.5222296143584,97.63888519282136,479.56111480717937,-249.14789263763305,69.45244956772333,-2.628350944125671,190.96111480717897,6,-153.0,-349.0,-885.25,-1314.0,-14.0,3,-0.012174501183632058,-1.1428571428571428,5919.0,1.9180327868852458,5771.0,1.7466666666666666,5777.0,-0.012174501183632058
5873,2023-06-23,5814.0,5972.0,5768.0,5933.0,452300.0,-0.01690902942171124,1.0710659898477157,-7.4375,61.922365988909434,69.93835980860206,-34.26225066370989,-217.0569096134186,-702.214435562245,-1424.72633184808,46.40646284710678,204.0,227.72945566251565,166.89999999999964,-205.51397452427864,539.3139745242779,-19.306987262139955,353.1069872621392,-92.32422981561194,35.22012578616352,-31.952293687831258,186.20698726213925,6,3.5,-249.0,-721.5,-1179.0,112.0,4,0.002407980736154114,-6.333333333333333,5914.0,-1.1428571428571428,5919.0,1.9180327868852458,5771.0,0.002407980736154114
5874,2023-06-26,5756.0,5823.0,5683.0,5814.0,429000.0,-0.009975920192638488,2.6842105263157894,0.48739495798319327,52.187182095625644,67.39907081542071,55.43383303747487,-137.26906516121198,-617.3282919916601,-1348.1723284511936,46.23371890758057,140.0,233.97124570076812,90.60000000000036,-264.1716240950991,445.37162409509983,-86.78581204754937,267.9858120475501,264.0,21.66172106824926,-39.76336438811609,177.38581204754973,6,90.5,-191.0,-653.5,-1121.0,-86.0,0,0.008860319666434968,1.0710659898477157,5814.0,-6.333333333333333,5914.0,-1.1428571428571428,5919.0,0.008860319666434968
5875,2023-06-27,5880.0,5904.0,5785.0,5787.0,497800.0,0.02154273801250861,-1.4536082474226804,-1.603448275862069,69.08893709327549,66.52594821484662,-59.8057034845242,-238.03163547381791,-712.2857339440307,-1453.5871003762495,46.16154856014987,148.0,245.60738646787377,192.10000000000036,-156.84240212378245,541.0424021237832,17.628798938108957,366.57120106189177,133.26000000000022,58.45697329376854,-4.006429096347333,174.47120106189146,6,-33.5,-315.0,-777.5,-1245.0,-255.0,1,-0.010204081632653073,2.6842105263157894,5756.0,1.0710659898477157,5814.0,-6.333333333333333,5914.0,-0.010204081632653073
5876,2023-06-28,6045.0,6065.0,5860.0,5870.0,653200.0,0.028061224489795977,-1.1025641025641026,1.881720430107527,73.46368715083798,67.08988614602214,-217.41287869379357,-367.11656461295206,-845.5658772420793,-1597.7360240340004,46.74736093357497,205.0,264.028360238186,322.35000000000036,-23.31687644840713,668.0168764484079,149.51656177579662,495.1834382242041,-362.0,94.76439790575915,29.77293558229364,172.83343822420386,6,-176.0,-457.5,-941.25,-1410.0,-537.0,2,-0.028287841191066976,-1.4536082474226804,5880.0,2.6842105263157894,5756.0,1.0710659898477157,5814.0,-0.028287841191066976
5877,2023-06-29,6031.0,6152.0,6005.0,6020.0,544700.0,-0.0023159636062861644,-6.170731707317073,0.06285714285714286,70.30784508440914,67.50746838689055,-185.6224130090377,-316.4963804784138,-799.9994654538605,-1562.6748370199093,47.64425835399527,147.0,244.75559371076724,274.8000000000002,-52.4241144117359,602.0241144117363,111.18794279413214,438.4120572058682,-340.3599999999997,74.20042643923242,7.55388240387029,163.612057205868,6,-113.5,-400.0,-918.5,-1396.0,-551.0,3,-0.03382523627922396,-1.1025641025641026,6045.0,-1.4536082474226804,5880.0,2.6842105263157894,5756.0,-0.03382523627922396
5878,2023-06-30,5956.0,6034.0,5918.0,5991.0,611400.0,-0.012435748632067645,-1.09009009009009,-3.1818181818181817,67.36441484300666,67.69854503861826,-90.51163657102006,-214.2018715718259,-695.1044356380844,-1466.9157897603327,48.051211418652585,116.0,213.25097514477602,175.5,-133.93377830774625,484.93377830774625,20.783110846126874,330.2168891538731,-246.90560000000005,58.2089552238806,-10.936543141671883,154.7168891538729,6,-38.5,-290.0,-809.75,-1321.0,-377.0,4,-0.009402283411685697,-6.170731707317073,6031.0,-1.1025641025641026,6045.0,-1.4536082474226804,5880.0,-0.009402283411685697
5879,2023-07-03,6006.0,6099.0,6001.0,6014.0,438300.0,0.0083948959032909,-9.88888888888889,0.22857142857142856,62.22466960352423,66.79704563332011,-116.90579069866271,-241.1229343871437,-717.7193916261494,-1496.3737666846428,48.28868467650056,143.0,204.31852124903708,203.0,-103.12484553290233,509.1248455329023,49.937577233548836,356.06242276645116,-279.18937600000027,60.217983651226156,-6.155986357719705,153.06242276645105,7,-88.5,-285.0,-857.25,-1371.0,-352.0,0,-0.013320013320013313,-1.09009009009009,5956.0,-6.170731707317073,6031.0,-1.1025641025641026,6045.0,-0.013320013320013313
5880,2023-07-04,5967.0,5994.0,5925.0,5952.0,375800.0,-0.00649350649350644,1.0,-1.875,56.5415244596132,64.87634924145938,-52.723853222619255,-191.96010759916135,-651.3841003429825,-1436.6104728000882,47.766008715513024,81.0,199.20788385203196,151.30000000000018,-160.13275019600587,462.73275019600624,-4.4163750980033,307.01637509800366,-223.18180096000015,36.64383561643836,-25.52668895411602,155.71637509800308,7,-49.5,-246.0,-792.0,-1332.0,-136.0,1,-0.04977375565610864,-9.88888888888889,6006.0,-1.09009009009009,5956.0,-6.170731707317073,6031.0,-0.04977375565610864
5881,2023-07-05,5891.0,5954.0,5863.0,5901.0,434300.0,-0.012736718619071552,-1.7575757575757576,-0.6666666666666666,55.46875,63.17437514657798,21.106201663622414,-92.09230331183426,-548.5295308147306,-1341.0363510708794,46.955044455629405,104.0,194.03401883677088,57.149999999999636,-224.57945215301334,338.8794521530126,-83.71472607650685,198.01472607650612,-130.85452892159992,9.688581314878892,-48.68729301105839,140.86472607650646,7,26.5,-170.0,-703.5,-1256.0,-236.0,2,-0.04515362417246649,1.0,5967.0,-9.88888888888889,6006.0,-1.09009009009009,5956.0,-0.04515362417246649
5882,2023-07-06,5901.0,5952.0,5840.0,5884.0,446100.0,0.0016975046681377837,-1.1333333333333333,-1.7,57.61363636363636,62.695627410436515,10.13391461574156,-77.72411054626173,-531.649835785347,-1331.604538197762,46.1322747305325,112.0,185.55392478318663,49.149999999999636,-197.6324740000682,295.9324740000675,-74.24123700003383,172.5412370000331,-125.18034776473633,23.552123552123554,-32.11732523227612,123.39123700003377,7,16.5,-180.0,-718.5,-1266.0,-148.0,3,-0.06659888154550075,-1.7575757575757576,5891.0,1.0,5967.0,-9.88888888888889,6006.0,-0.06659888154550075
5883,2023-07-07,5822.0,5897.0,5789.0,5859.0,486500.0,-0.013387561430266093,-1.0970873786407767,-2.176470588235294,52.3709167544784,62.71604237253126,101.01037388525492,17.94783326945162,-425.6503577588137,-1232.6364734323788,45.09118131027928,112.0,155.09791377340753,-39.850000000000364,-262.438858660782,182.73885866078126,-151.14442933039118,71.44442933039045,330.0,10.64516129032258,-42.692724049458235,111.29442933039084,7,146.5,-91.0,-639.5,-1187.0,-144.0,4,-0.05874270010305738,-1.1333333333333333,5901.0,-1.7575757575757576,5891.0,1.0,5967.0,-0.05874270010305738
5884,2023-07-10,5818.0,5875.0,5782.0,5833.0,460200.0,-0.0006870491240124066,-1.1379310344827587,0.40540540540540543,52.48152059134109,60.870773872316335,128.21291111927076,41.978318692924404,-394.78544775499176,-1208.5687844781496,44.1483516816001,93.0,130.6790188903451,-55.19999999999982,-239.49335882004016,129.09335882004052,-147.34667941002044,36.946679410020806,326.7399999999998,16.9811320754717,-35.76967733449636,92.14667941002023,7,149.0,-7.0,-633.0,-1153.0,-202.0,0,-0.041079408731522826,-1.0970873786407767,5822.0,-1.1333333333333333,5901.0,-1.7575757575757576,5891.0,-0.041079408731522826
5885,2023-07-11,5874.0,5900.0,5837.0,5862.0,280700.0,0.009625300790649716,-1.032258064516129,-0.8,47.368421052631575,57.97129986140451,79.64816171223174,-7.3080834642350965,-422.07115818888906,-1244.4507415757416,42.46193078172229,82.0,126.19485800589973,-3.699999999999818,-183.15426040876264,175.754260408763,-93.42713020438168,86.02713020438205,256.23039999999946,53.48837209302325,5.696340314580503,89.72713020438164,7,93.0,-62.5,-658.5,-1181.0,-370.0,1,-0.03745318352059923,-1.1379310344827587,5818.0,-1.0970873786407767,5822.0,-1.1333333333333333,5901.0,-0.03745318352059923
5886,2023-07-12,5818.0,5974.0,5800.0,5930.0,423700.0,-0.009533537623425237,-1.3513513513513513,-9.333333333333334,44.70198675496689,55.12620449146649,111.82114596125575,48.50077937161586,-340.63935917741765,-1168.374257852819,40.62441770887002,174.0,138.92831113840293,-58.0,-239.1158396395249,123.11583963952489,-148.557919819762,32.55791981976199,298.3011839999999,18.75,-25.215620553835507,90.55791981976228,7,122.5,9.0,-513.25,-1039.5,-286.0,2,0.0022344448264008943,-1.032258064516129,5874.0,-1.1379310344827587,5818.0,-1.0970873786407767,5822.0,0.0022344448264008943
5887,2023-07-13,5791.0,5810.0,5695.0,5804.0,429200.0,-0.004640770024063268,8.2,0.11607142857142858,48.619447779111646,53.04343037325593,113.08953883970935,79.41490537386471,-295.57286537971777,-1121.4106288719577,38.461178968124564,123.0,123.02625185430043,-84.89999999999964,-266.21089902477433,96.41089902477506,-175.55544951238699,5.755449512387713,311.92913664000025,34.40860215053764,-10.222776210141674,90.65544951238739,7,106.0,36.0,-442.75,-996.5,-324.0,3,-0.02348471766534277,-1.3513513513513513,5818.0,-1.032258064516129,5874.0,-1.1379310344827587,5818.0,-0.02348471766534277
5888,2023-07-14,5632.0,5845.0,5632.0,5786.0,660200.0,-0.027456397858746318,-1.7662337662337662,11.846153846153847,43.36188436830835,50.94756534712083,247.30350052115773,240.09212272682453,-119.9814735085074,-943.0092309428328,37.12877775232422,213.0,79.59066907827764,-237.14999999999964,-443.8109478550077,-30.489052144991547,-340.4804739275032,-133.81952607249605,446.4533884416005,0.0,-45.57318582219027,103.33047392750386,7,181.0,195.0,-208.75,-837.5,-129.0,4,0.021484375,8.2,5791.0,-1.3513513513513513,5818.0,-1.032258064516129,5874.0,0.021484375
5889,2023-07-18,5683.0,5725.0,5578.0,5603.0,765500.0,0.009055397727272707,-1.2615384615384615,-0.5194805194805194,38.55981416957027,48.94959753711606,162.78634813459394,191.5074892161192,-154.10013704450466,-975.1521683449755,35.37396165541615,147.0,41.16935946751619,-181.44999999999982,-400.8198871047034,37.919887104703776,-291.1349435523516,-71.76505644764802,359.7371173662723,26.515151515151516,-16.708375842964642,109.68494355235178,7,93.0,144.0,-243.5,-841.0,-200.0,1,-0.0008798169980643866,-1.7662337662337662,5632.0,8.2,5791.0,-1.3513513513513513,5818.0,-0.0008798169980643866
5890,2023-07-19,5817.0,5822.0,5748.0,5773.0,511400.0,0.023579095548126094,1.7407407407407407,0.55,36.26506024096385,46.81585423055649,5.890706136979134,64.43395381946357,-268.346514651711,-1088.4462684805749,33.98127168745002,139.0,11.868464027620576,-49.75,-265.935957964346,166.43595796434602,-157.842978982173,58.34297898217301,179.2634056296447,60.35353535353535,22.672641670556978,108.0929789821729,7,-41.0,48.0,-377.5,-962.5,-410.0,2,-0.034553893759669885,-1.2615384615384615,5683.0,-1.7662337662337662,5632.0,8.2,5791.0,-0.034553893759669885
5891,2023-07-20,5815.0,5850.0,5750.0,5826.0,335200.0,-0.000343819838404702,2.389830508474576,-0.25,36.79706601466993,44.50290196956021,-4.496469416340005,61.39057078875885,-246.2088555315977,-1064.1845804922268,32.07608918003098,100.0,-14.440757673392909,-46.55000000000018,-262.44712462411826,169.3471246241179,-154.49856231205922,61.39856231205886,139.4370650666806,87.13235294117648,51.83732001273695,107.94856231205917,7,-39.0,50.0,-340.5,-913.0,-410.0,3,-0.05348237317282889,1.7407407407407407,5817.0,-1.2615384615384615,5683.0,-1.7662337662337662,5632.0,-0.05348237317282889
5892,2023-07-21,5842.0,5889.0,5817.0,5852.0,291700.0,0.0046431642304385345,-1.4,0.9090909090909091,42.5974025974026,43.41695595210735,-45.534149321133555,30.272002428504493,-252.01987993407965,-1070.3761058708405,29.885393922685243,74.0,-32.491684242731935,-15.949999999999818,-230.56198769655748,198.66198769655784,-123.2559938482791,91.35599384827947,74.79335856001217,84.88745980707395,50.32253967347033,107.3059938482789,7,-66.0,23.0,-328.5,-896.0,-345.0,4,-0.053064019171516597,2.389830508474576,5815.0,1.7407407407407407,5817.0,-1.2615384615384615,5683.0,-0.053064019171516597
5893,2023-07-24,5828.0,5901.0,5828.0,5874.0,283800.0,-0.002396439575487852,-2.1739130434782608,4.6,37.87465940054496,41.79397137535223,-34.18886971000484,47.82672597326291,-222.68191979277162,-1035.677296053147,28.674562404525233,73.0,-45.46442448253583,-30.649999999999636,-244.7491162495935,183.44911624959423,-137.69955812479657,76.3995581247973,-250.0,77.39938080495357,44.175908169045464,107.04955812479672,7,-52.0,37.0,-273.25,-882.0,-344.0,0,-0.06194234728894987,-1.4,5842.0,2.389830508474576,5815.0,1.7407407407407407,5817.0,-0.06194234728894987
5894,2023-07-25,5807.0,5874.0,5752.0,5835.0,327300.0,-0.003603294440631455,1.3018867924528301,0.6086956521739131,38.8268156424581,40.84490410755517,-16.665909763093623,76.77997102526115,-189.81791729516135,-995.0879979597466,27.88483024266909,122.0,-63.112926013201104,-54.19999999999982,-264.32938370120064,155.929383701201,-159.26469185059977,50.86469185060014,-222.53999999999996,38.56209150326798,5.532866497001393,105.06469185060021,7,-31.0,58.0,-243.25,-811.0,-229.0,1,-0.05235061133115204,-2.1739130434782608,5828.0,-1.4,5842.0,2.389830508474576,5815.0,-0.05235061133115204
5895,2023-07-26,5820.0,5832.0,5755.0,5791.0,325400.0,0.0022386774582401348,1.9056603773584906,-1.0357142857142858,44.5635528330781,40.82952256067864,-42.61251110806461,62.24582196266783,-189.9134852089046,-987.6653808719966,26.73751109513055,77.0,-69.90631071710504,-38.19999999999982,-248.91167629304618,172.51167629304655,-143.55583814652255,67.15583814652291,-229.20920000000024,46.35761589403973,9.947336378629458,105.35583814652296,7,-80.5,45.0,-223.5,-769.0,-228.0,2,-0.05790378006872854,1.3018867924528301,5807.0,-2.1739130434782608,5828.0,-1.4,5842.0,-0.05790378006872854
5896,2023-07-27,5874.0,5900.0,5804.0,5830.0,382500.0,0.009278350515463885,1.0,1.5172413793103448,48.06312769010044,40.76770921745517,-98.15565102842629,-5.504122727689719,-234.62881592344638,-1020.8810934635403,25.113459626021566,96.0,-75.51909359861565,24.350000000000364,-167.47807543794443,216.17807543794515,-71.56403771897203,120.26403771897276,-277.00501600000007,81.87919463087249,42.031358689506305,95.9140377189722,7,-134.5,-9.0,-277.5,-810.5,-303.0,3,-0.07950289410963574,1.9056603773584906,5820.0,1.3018867924528301,5807.0,-2.1739130434782608,5828.0,-0.07950289410963574
5897,2023-07-28,5827.0,5852.0,5637.0,5774.0,907100.0,-0.008001361933946183,3.174757281553398,1.2045454545454546,50.37593984962406,41.54704871537914,-50.86055466068228,26.80331301503429,-176.76458571083094,-953.3187740586482,22.70933968056849,237.0,-81.22960757486544,-12.449999999999818,-184.33426338647223,159.4342633864726,-98.39213169323648,73.49213169323684,-223.92491567999969,71.96969696969697,27.253591071263642,85.94213169323628,7,-87.5,38.0,-206.5,-737.0,-197.0,4,-0.07242148618500088,1.0,5874.0,1.9056603773584906,5820.0,1.3018867924528301,5807.0,-0.07242148618500088
5898,2023-07-31,5900.0,6044.0,5880.0,5913.0,875800.0,0.012527887420628048,-5.188679245283019,-0.24528301886792453,55.585831062670295,43.438828370168025,-91.46545657472961,-53.342051439240095,-233.63716248526453,-1005.2828819744327,21.22832126309437,217.0,-78.10598850086899,63.350000000000364,-102.24973938421772,228.94973938421845,-19.449869692108223,146.14986969210895,-290.9664173663996,64.61916461916462,15.717519979951362,82.79986969210896,7,-59.5,-35.0,-237.0,-747.5,-283.0,0,-0.06830508474576269,3.174757281553398,5827.0,1.0,5874.0,1.9056603773584906,5820.0,-0.06830508474576269
5899,2023-08-01,5926.0,5989.0,5700.0,5779.0,768000.0,0.004406779661016991,1.1172161172161172,-11.307692307692308,53.69318181818182,45.37528632319225,-88.69857698768101,-90.27099175448802,-249.00030946636343,-1010.2015836018873,19.06584704401841,289.0,-76.57707815401955,93.35000000000036,-58.303726071894744,245.00372607189547,17.523136964052355,169.17686303594837,-299.5677606717436,71.007371007371,21.748784732085113,75.82686303594765,8,-85.5,-61.0,-234.75,-716.0,-208.0,1,-0.07458656766790417,-5.188679245283019,5900.0,3.174757281553398,5827.0,1.0,5874.0,-0.07458656766790417
5900,2023-08-02,5670.0,5890.0,5622.0,5887.0,858700.0,-0.0431994600067499,1.4035874439461884,-1.4761904761904763,41.8141592920354,45.93274113178841,161.20951535750282,150.02976493573442,16.815385318934204,-735.0335771847258,17.40788764346404,304.0,-62.14071653750034,-147.80000000000018,-302.20152712605704,6.601527126056681,-225.00076356302816,-70.5992364369722,374.0,11.374407582938389,-40.01893661022062,77.20076356302836,8,163.0,195.0,35.75,-440.0,-99.0,2,-0.016225749559082847,1.1172161172161172,5926.0,-5.188679245283019,5900.0,3.174757281553398,5827.0,-0.016225749559082847
5901,2023-08-03,5625.0,5721.0,5607.0,5631.0,733900.0,-0.007936507936507908,-4.428571428571429,0.027649769585253458,40.99783080260303,45.75501093236624,197.1568555923941,183.48743486683088,77.75813875545464,-671.6511678778334,16.138975585459665,114.0,-46.826694043649695,-179.5,-352.10542163807804,-6.894578361921958,-265.802710819039,-93.19728918096098,410.5600000000004,4.118993135011442,-47.381201533370536,86.30271081903922,8,200.5,240.0,80.75,-395.0,-55.0,3,-0.005866666666666687,1.4035874439461884,5670.0,1.1172161172161172,5926.0,-5.188679245283019,5900.0,-0.005866666666666687
5902,2023-08-04,5508.0,5607.0,5486.0,5601.0,761200.0,-0.02080000000000004,1.3047619047619048,15.5,42.95454545454546,46.319442716144074,292.56262337489625,284.1012676625569,209.99242622032762,-536.4431430388195,15.184803440176092,139.0,-42.191748110180924,-276.85000000000036,-488.3073740793725,-65.39262592062823,-382.5786870396869,-171.12131296031384,510.4176000000007,3.942652329749104,-51.83831327548514,105.72868703968622,8,257.0,311.0,220.25,-255.5,160.0,4,0.011437908496731986,-4.428571428571429,5625.0,1.4035874439461884,5670.0,1.1172161172161172,5926.0,0.011437908496731986
5903,2023-08-07,5480.0,5492.0,5382.0,5469.0,618700.0,-0.005083514887436413,5.285714285714286,-0.11827956989247312,38.156359393232215,46.2449475773412,297.2685229183053,300.576489670696,246.12310660301955,-489.81390665141953,14.716528659406771,126.0,-39.4836262046565,-287.75,-538.2643130692222,-37.235686930777774,-413.00715653461157,-162.49284346538843,506.4725440000002,16.14497528830313,-41.54767424615326,125.25715653461111,8,233.0,260.5,294.25,-184.0,276.0,0,0.027372262773722733,1.3047619047619048,5508.0,-4.428571428571429,5625.0,1.4035874439461884,5670.0,0.027372262773722733
5904,2023-08-08,5579.0,5603.0,5509.0,5515.0,590400.0,0.018065693430656893,-1.4736842105263157,5.818181818181818,35.523114355231144,45.240454413135986,181.62540312172678,192.6293568185465,156.24943344050735,-568.9408479447766,14.038218683689625,123.0,-43.64052338631882,-176.80000000000018,-439.71611630031293,86.11611630031257,-308.2580581501561,-45.34194184984426,359.11474048000036,38.77952755905512,-17.809160199776244,131.45805815015618,8,134.0,161.5,212.75,-265.5,195.0,1,0.006811256497580187,5.285714285714286,5480.0,1.3047619047619048,5508.0,-4.428571428571429,5625.0,0.006811256497580187
5905,2023-08-09,5654.0,5660.0,5536.0,5580.0,462500.0,0.013443269403118796,1.8837209302325582,1.15625,41.00558659217877,44.45628318003357,90.07428511684338,105.7229009456496,90.14591507601926,-622.2323765257152,13.086607717457676,124.0,-41.83638173151485,-90.80000000000018,-351.2915192071723,169.69151920717195,-221.0457596035867,39.44575960358634,239.62556124160074,80.23598820058997,26.374423062294156,130.2457596035863,8,59.0,59.0,165.25,-335.5,183.0,2,0.011319419879731063,-1.4736842105263157,5579.0,5.285714285714286,5480.0,1.3047619047619048,5508.0,0.011319419879731063
5906,2023-08-10,5831.0,5857.0,5655.0,5710.0,713100.0,0.03130527060488153,1.3352601156069364,1.635135135135135,49.47368421052632,44.35603255346716,-104.67433883516878,-74.04980749991228,-73.13838795706579,-775.2364053850797,11.763505662620444,203.0,-35.594960851488395,85.55000000000018,-175.77413830924797,346.87413830924834,-45.112069154623896,216.21206915462426,-449.0,94.52631578947368,42.74737894731115,130.66206915462428,8,-118.0,-118.0,-11.75,-460.0,-109.0,3,-0.044589264277139384,1.8837209302325582,5654.0,-1.4736842105263157,5579.0,5.285714285714286,5480.0,-0.044589264277139384
5907,2023-08-14,5655.0,5893.0,5648.0,5853.0,401800.0,-0.03018350197221742,-1.3113207547169812,-1.6363636363636365,42.83347141673571,42.939103703918875,49.57500688542859,96.16967223359461,114.49258238144284,-577.776640179517,11.22616506942914,245.0,-40.5056929004777,-83.64999999999964,-347.0530531732047,179.75305317320544,-215.35152658660172,48.05152658660245,-263.5,53.42465753424658,4.684676844127054,131.70152658660245,8,30.5,58.0,164.25,-259.0,74.0,0,-0.015030946065428874,1.3352601156069364,5831.0,1.8837209302325582,5654.0,-1.4736842105263157,5579.0,-0.015030946065428874
5908,2023-08-15,5753.0,5790.0,5706.0,5744.0,364000.0,0.01732979664014156,1.0240963855421688,-0.045454545454545456,47.89719626168225,42.295105308752255,-79.8688682956381,8.115569911102284,25.955955373790857,-652.0122668513632,11.104427791217642,135.0,-50.97489554321055,8.300000000000182,-250.30361864997303,266.9036186499734,-121.00180932498643,137.6018093249868,-341.4399999999996,63.541666666666664,12.955991657842368,129.30180932498664,8,-115.5,-40.0,66.25,-357.0,-283.0,1,-0.014774900052146656,-1.3113207547169812,5655.0,1.3352601156069364,5831.0,1.8837209302325582,5654.0,-0.014774900052146656
5909,2023-08-16,5678.0,5723.0,5653.0,5685.0,318000.0,-0.01303667651660001,-1.456140350877193,-0.7777777777777778,44.725111441307575,42.618544436449156,-48.8883167107133,87.19216375871929,106.97047484981522,-554.4806189197079,11.235523815370616,100.0,-63.079994611267466,-66.44999999999982,-325.3143009680998,192.41430096810018,-195.88215048404982,62.98215048405018,-247.1823999999997,39.77591036414566,-10.875952554750342,129.43215048404986,8,-40.5,35.0,171.75,-282.0,-220.0,2,0.013737231419513884,1.0240963855421688,5753.0,-1.3113207547169812,5655.0,1.3352601156069364,5831.0,0.013737231419513884
5910,2023-08-17,5616.0,5723.0,5591.0,5700.0,398000.0,-0.010919337794998207,1.0307692307692307,12.0,40.472673559822745,42.560193631695796,5.192264842849909,140.56868554315588,169.3272016589235,-470.08075222348543,10.71454277402829,132.0,-88.94211667517357,-118.39999999999964,-380.98504386783225,144.18504386783297,-249.6925219339164,12.892521933917124,-166.69510399999945,8.27814569536424,-36.836427614562716,131.29252193391636,8,21.5,97.0,273.0,-220.0,-117.0,3,0.028133903133903182,-1.456140350877193,5678.0,1.0240963855421688,5753.0,-1.3113207547169812,5655.0,0.028133903133903182
5911,2023-08-18,5504.0,5577.0,5482.0,5550.0,383300.0,-0.019943019943019946,-1.1111111111111112,0.5476190476190477,38.61874559548979,42.07843809180071,109.76653063381491,240.40015677931842,286.3538490200499,-336.2644236798451,10.178830950618442,134.0,-120.71244715488865,-214.85000000000036,-493.67027790018346,63.97027790018274,-354.26013895009146,-75.43986104990927,-36.94729983999969,5.35279805352798,-34.86259106157476,139.4101389500914,8,133.5,209.0,385.25,-108.0,-82.0,4,0.0605014534883721,1.0307692307692307,5616.0,-1.456140350877193,5678.0,1.0240963855421688,5753.0,0.0605014534883721
5912,2023-08-21,5532.0,5605.0,5496.0,5566.0,297300.0,0.005087209302325535,-1.0566037735849056,0.7391304347826086,36.60844250363902,41.90644732629037,95.58023105981465,198.14388577381942,263.3904044327337,-343.3411647237099,9.350426235280407,109.0,-122.33674892964791,-171.35000000000036,-455.75540005221774,113.05540005221701,-313.55270002610905,-29.147299973891677,-50.0,16.233766233766232,-20.031570513035682,142.20270002610874,8,155.5,181.0,351.75,-118.5,-247.0,0,0.034345625451916106,-1.1111111111111112,5504.0,1.0307692307692307,5616.0,-1.456140350877193,5678.0,0.034345625451916106
5913,2023-08-22,5467.0,5519.0,5439.0,5519.0,297700.0,-0.01174981923355023,2.076923076923077,1.5294117647058822,33.757961783439484,41.71031926275796,177.1739927476683,247.3961056800481,330.16422541947213,-257.3439533083647,8.518865217837943,93.0,-121.55829515052574,-218.30000000000018,-514.9543975383858,78.35439753838546,-366.62719876919255,-69.97280123080782,426.0,9.859154929577464,-21.102273789170596,148.32719876919265,8,199.0,246.0,395.0,-33.5,-281.0,1,0.04792390707883665,-1.0566037735849056,5532.0,-1.1111111111111112,5504.0,1.0307692307692307,5616.0,0.04792390707883665
5914,2023-08-23,5503.0,5544.0,5442.0,5442.0,274200.0,0.006584964331443288,-2.3442622950819674,-1.1730769230769231,43.00083822296731,41.93201388840113,144.45014491569145,197.5836643004459,297.3923174517404,-273.041936222442,8.173890567761088,102.0,-113.56051096995998,-167.10000000000036,-468.6119095141403,134.41190951413955,-317.8559547570703,-16.344045242930406,380.9200000000001,22.535211267605636,-10.45341735054605,150.7559547570698,8,163.0,210.0,317.0,25.5,-323.0,2,-0.005996729056878092,2.076923076923077,5467.0,-1.0566037735849056,5532.0,-1.1111111111111112,5504.0,-0.005996729056878092
5915,2023-08-24,5483.0,5513.0,5469.0,5490.0,284400.0,-0.003634381246592766,-1.5142857142857142,-0.11475409836065574,43.921232876712324,41.31507485131068,153.81858382257633,201.36611240520233,314.2326452292964,-233.04928679166005,7.81027305893141,44.0,-98.03349900143712,-170.25,-474.14671029188776,133.64671029188776,-322.1983551459434,-18.301644854056576,392.02160000000003,26.506024096385545,-9.7157768451669,151.94835514594385,8,183.0,230.0,318.5,78.0,-356.0,3,-0.004559547692868815,-2.3442622950819674,5503.0,2.076923076923077,5467.0,-1.0566037735849056,5532.0,-0.004559547692868815
5916,2023-08-25,5407.0,5467.0,5407.0,5421.0,315700.0,-0.013861024986321357,-7.571428571428571,2.0,45.51907719609583,41.613475493461806,182.54584435366814,253.58733273397502,383.93252213553933,-137.37544007119504,7.1440198451290335,76.0,-88.86526331066761,-222.89999999999964,-527.1442924256762,81.34429242567694,-375.02214621283747,-70.7778537871618,459.30116799999996,0.0,-38.63994246613438,152.12214621283823,8,191.5,306.0,413.5,154.0,-397.0,4,0.0170149805807287,-1.5142857142857142,5483.0,-2.3442622950819674,5503.0,2.076923076923077,5467.0,0.0170149805807287
5917,2023-08-28,5405.0,5424.0,5304.0,5400.0,496700.0,-0.0003698908821897495,4.5813953488372094,-0.35714285714285715,46.594005449591286,41.46867651434059,162.43585541750963,234.3672742091312,381.38130132146307,-117.50938406584282,7.8503395427772045,120.0,-90.45260503971349,-203.80000000000018,-509.02095534033106,101.42095534033069,-356.41047767016516,-51.1895223298352,442.9291212799999,42.083333333333336,0.5732289846214016,152.61047767016527,8,108.5,269.0,415.5,156.0,-486.0,0,0.003145235892692,-7.571428571428571,5407.0,-1.5142857142857142,5483.0,-2.3442622950819674,5503.0,0.003145235892692
5918,2023-08-29,5497.0,5520.0,5428.0,5440.0,359200.0,0.017021276595744705,-1.271604938271605,11.4,46.252285191956126,41.638362486634875,33.86462337451485,116.60594738588952,286.6434781799089,-192.76319492247603,7.293595464860491,115.0,-114.20240710987764,-91.64999999999964,-367.7470653114606,184.4470653114613,-229.69853265573056,46.39853265573129,318.29337400319946,80.41666666666667,36.968240863057375,138.0485326557306,8,16.5,177.0,323.5,64.0,-447.0,1,-0.03856649081317087,4.5813953488372094,5405.0,-7.571428571428571,5407.0,-1.5142857142857142,5483.0,-0.03856649081317087
5919,2023-08-30,5484.0,5518.0,5456.0,5490.0,420800.0,-0.0023649263234492013,1.0,-0.10526315789473684,41.76356589147287,41.781794967929336,18.385137979516003,99.91739893697559,296.3757667092523,-162.04439634552,7.806663122629122,62.0,-116.94669685279769,-82.55000000000018,-311.7219418848781,146.62194188487774,-197.1359709424396,32.035970942439235,300.6157715630079,83.33333333333334,42.698456077932825,114.585970942439,8,-29.5,190.0,336.5,79.5,-315.0,2,-0.054339897884755683,-1.271604938271605,5497.0,4.5813953488372094,5405.0,-7.571428571428571,5407.0,-0.054339897884755683
5920,2023-08-31,5578.0,5639.0,5482.0,5498.0,871000.0,0.017140773158278666,-1.8035714285714286,-13.333333333333334,36.67017913593256,41.56528758353409,-91.15829218330236,-1.4001943271005075,200.3263978461091,-237.99828632959998,7.959909924024958,157.0,-133.62888230264252,16.050000000000182,-208.01528653831338,240.11528653831374,-95.98264326915614,128.0826432691565,177.77882526922713,81.7910447761194,45.99135393250582,112.03264326915674,8,-106.5,96.0,242.5,3.0,-329.0,3,-0.07135173897454283,1.0,5484.0,-1.271604938271605,5497.0,4.5813953488372094,5405.0,-0.07135173897454283
5921,2023-09-01,5592.0,5617.0,5520.0,5545.0,354100.0,0.002509860164933597,1.0,0.5875,45.99745870393901,42.60851160578964,-102.09962581508626,-18.971933836788594,179.62624433700512,-234.96493122134416,8.041140470935837,97.0,-140.5471705493319,31.699999999999818,-190.89153055226961,254.29153055226925,-79.59576527613444,142.99576527613408,136.67209575307334,85.97014925373134,50.2353124200958,111.2957652761346,9,-120.5,82.0,210.25,39.0,-340.0,4,-0.08315450643776823,-1.8035714285714286,5578.0,1.0,5484.0,-1.271604938271605,5497.0,-0.08315450643776823
5922,2023-09-04,5571.0,5602.0,5537.0,5602.0,334600.0,-0.003755364806867001,3.193548387096774,-0.6595744680851063,37.183098591549296,42.989082362246286,-83.79794574224343,7.367608225458753,193.70511594762684,-199.03632918088624,7.504616625344224,65.0,-137.00260836560847,7.550000000000182,-213.70429523019902,228.8042952301994,-103.07714761509942,118.17714761509978,132.19177000788932,67.77251184834124,34.08630945517718,110.62714761509974,9,-99.5,103.0,231.25,60.0,-265.0,0,-0.10070005385029612,1.0,5592.0,-1.8035714285714286,5578.0,1.0,5484.0,-0.10070005385029612
5923,2023-09-05,5630.0,5630.0,5536.0,5546.0,310800.0,0.010590558248070314,1.2380952380952381,-2.7096774193548385,46.54178674351585,43.38252108675168,-131.0233629966051,-41.97042551085542,131.55066614857787,-243.012265620343,6.5202018601523335,94.0,-119.37948881737611,59.05000000000018,-160.4561202837467,278.5561202837471,-50.70306014187281,168.80306014187317,49.24026380741634,95.08196721311475,59.59805561707162,109.75306014187338,9,-158.5,44.0,172.25,1.0,-341.0,1,-0.12628774422735345,3.193548387096774,5571.0,1.0,5592.0,-1.8035714285714286,5578.0,-0.12628774422735345
5924,2023-09-06,5617.0,5660.0,5580.0,5620.0,340500.0,-0.002309058614564874,-1.077922077922078,-0.03571428571428571,50.07751937984496,44.06655292043309,-111.9216327203676,-27.38145460267333,143.04991671600874,-214.67176193415162,6.228727464047597,80.0,-100.48874452127802,44.149999999999636,-176.30529442955776,264.60529442955703,-66.07764721477906,154.37764721477834,-313.0,75.84269662921348,35.392417308278795,110.22764721477851,9,-135.0,29.5,235.75,14.0,-518.0,2,-0.10094356418016737,1.2380952380952381,5630.0,3.193548387096774,5571.0,1.0,5592.0,-0.10094356418016737
5925,2023-09-07,5718.0,5728.0,5585.0,5605.0,571900.0,0.017981128716396677,1.150375939849624,-37.666666666666664,66.8769716088328,46.43965229962608,-196.7741986901665,-130.00639012259307,37.69435168916971,-299.50837260827393,6.403939986865797,143.0,-67.19788834108476,141.94999999999982,-85.22067546096514,369.1206754609648,28.364662269517794,255.53533773048184,-406.8800000000001,95.1923076923077,48.224491414982225,113.58533773048248,9,-202.0,-119.5,134.75,-87.0,-614.0,3,-0.09601259181532007,-1.077922077922078,5617.0,1.2380952380952381,5630.0,3.193548387096774,5571.0,-0.09601259181532007
5926,2023-09-08,5571.0,5736.0,5546.0,5736.0,576300.0,-0.02570828961175231,1.303030303030303,-1.4601769911504425,52.58964143426295,47.10583407570071,-26.89236124127001,-3.6719254421886944,173.221574522202,-136.9558514467044,6.38843298182184,190.0,-56.82223011131646,7.949999999999818,-184.96500719207324,200.86500719207288,-88.50750359603626,104.4075035960359,-243.20480000000043,17.5,-31.977586977920154,96.45750359603645,9,11.0,27.5,278.0,60.0,-71.0,4,-0.05779931789624848,1.150375939849624,5718.0,-1.077922077922078,5617.0,1.2380952380952381,5630.0,-0.05779931789624848
5927,2023-09-11,5570.0,5690.0,5554.0,5618.0,257900.0,-0.00017950098725538766,-2.4,0.2909090909090909,57.47460087082728,48.35275804001973,-0.028761916715666302,-9.872591707991887,162.95196435120306,-120.57059594424209,6.203091034911319,136.0,-45.76723035505529,11.199999999999818,-176.87008771905857,199.2700877190582,-82.83504385952983,105.23504385952947,-217.71251200000006,17.0,-35.94041810734374,94.03504385952935,9,26.0,28.5,275.25,61.0,-10.0,0,-0.0570915619389587,1.303030303030303,5571.0,1.150375939849624,5718.0,-1.077922077922078,5617.0,-0.0570915619389587
5928,2023-09-12,5668.0,5675.0,5604.0,5604.0,253500.0,0.017594254937163267,-1.21875,-1.3333333333333333,60.98535286284953,50.48851214795047,-79.59142174901535,-120.75843270028508,57.0066118761024,-203.17780276258418,6.007732978885369,105.0,-27.790083347907057,113.44999999999982,-59.365051732135726,286.26505173213536,27.042474133932046,199.8575258660676,-292.6897612800003,64.21052631578948,7.117374016472908,86.40752586606794,9,-59.0,-69.5,124.0,-37.0,-127.0,1,-0.06386732533521522,-2.4,5570.0,1.303030303030303,5571.0,1.150375939849624,5718.0,-0.06386732533521522
5929,2023-09-13,5756.0,5799.0,5699.0,5700.0,334800.0,0.01552575864502459,-2.4482758620689653,0.875,66.66666666666666,53.82145520692093,-139.63477212328053,-213.5648304708784,-39.69188492172361,-276.95324530044854,6.405327135025843,131.0,-6.963841069379669,197.55000000000018,10.103474292220199,384.99652570778017,103.82673714610974,291.2732628538906,-359.04837560319993,83.00395256916995,21.131212956978032,93.72326285389022,9,-96.5,-157.5,-29.25,-125.0,-374.0,2,-0.08113273106323837,-1.21875,5668.0,-2.4,5570.0,1.303030303030303,5571.0,-0.08113273106323837
5930,2023-09-14,5774.0,5817.0,5702.0,5790.0,482900.0,0.003127171646977178,2.2857142857142856,-0.2857142857142857,74.11300919842313,56.94540526186361,-141.82251029599593,-230.96251705034865,-65.10328538472095,-280.5594439432407,7.217586478154048,115.0,9.937011764422095,207.64999999999964,-2.010653136448127,417.3106531364474,102.81967343177621,312.48032656822306,-344.88450555494364,84.13284132841329,13.83737847450098,104.83032656822375,9,-97.5,-175.5,-47.25,-108.0,-362.0,3,-0.11690335988915834,-2.4482758620689653,5756.0,-1.21875,5668.0,-2.4,5570.0,-0.11690335988915834
5931,2023-09-15,5837.0,5893.0,5780.0,5830.0,667700.0,0.010910980256321423,-1.1121495327102804,-0.4375,76.27737226277372,61.28921344755521,-185.97136915266674,-282.20463312873017,-132.4853453623855,-328.73300768879744,7.7706512582387335,119.0,36.93874756353398,254.0,14.431088916336194,493.5689110836638,134.21554445816855,373.78445554183145,-369.0960549994488,83.48082595870207,9.219461738632262,119.78445554183176,9,-122.5,-238.5,-124.0,-116.0,-411.0,4,-0.12557820798355324,2.2857142857142856,5774.0,-2.4482758620689653,5756.0,-1.21875,5668.0,-0.12557820798355324
5932,2023-09-19,5722.0,5804.0,5665.0,5780.0,517800.0,-0.019701901661812626,1.6226415094339623,-8.285714285714286,63.31360946745562,63.15274930577075,-52.858080961133965,-160.46773576410123,-23.616443182506373,-199.74411288945248,8.168953751244757,172.0,61.339620740225655,129.5,-116.53508521715412,375.5350852171541,6.48245739142294,252.51754260857706,-203.08452839951497,40.830449826989614,-31.30347678465599,123.01754260857705,9,-2.5,-123.5,-9.0,-1.0,-340.0,1,-0.03879762320866831,-1.1121495327102804,5837.0,2.2857142857142856,5774.0,-2.4482758620689653,5756.0,-0.03879762320866831
5933,2023-09-20,5729.0,5773.0,5694.0,5743.0,395900.0,0.0012233484795525218,1.135135135135135,0.2413793103448276,64.60071513706794,64.76643772323996,-49.54867958926843,-154.76797925369465,-34.245814579656326,-192.33298817786,8.285235597321181,79.0,74.4832238633935,123.39999999999964,-122.39957603475432,369.1995760347536,0.5002119826222042,246.29978801737707,-165.19438499157332,28.07017543859649,-40.885393769893184,122.89978801737709,9,-9.5,-130.5,-29.75,-8.0,-230.0,2,-0.029499039972071928,1.6226415094339623,5722.0,-1.1121495327102804,5837.0,2.2857142857142856,5774.0,-0.029499039972071928
5934,2023-09-21,5470.0,5693.0,5451.0,5693.0,653600.0,-0.045208587886193086,1.1704035874439462,15.928571428571429,44.62151394422311,62.29360909383888,208.31282944574377,107.12535479319376,218.16933330297252,79.39902577873909,8.48601405262505,278.0,91.32497394406982,-133.94999999999982,-383.0701147616646,115.17011476166499,-258.5100573808322,-9.389942619167414,423.0,4.298642533936651,-60.42948368942866,124.56005738083228,9,202.0,128.5,205.25,251.0,67.0,3,0.012979890310786057,1.135135135135135,5729.0,1.6226415094339623,5722.0,-1.1121495327102804,5837.0,0.012979890310786057
5935,2023-09-22,5458.0,5534.0,5423.0,5441.0,437300.0,-0.002193784277879307,-3.188679245283019,-0.07623318385650224,43.31337325349301,61.26291262930889,200.65423750111768,123.48766284487829,221.50395116953405,104.50986121553979,8.755606146046102,111.0,95.55901502112192,-144.69999999999982,-396.6106775696526,107.21067756965294,-270.6553387848262,-18.744661215173437,426.15999999999985,7.446808510638298,-52.339108597799225,125.9553387848266,9,200.0,140.5,217.25,273.0,199.0,4,-0.013924514474166316,1.1704035874439462,5470.0,1.135135135135135,5729.0,1.6226415094339623,5722.0,-0.013924514474166316
5936,2023-09-25,5499.0,5524.0,5427.0,5466.0,327900.0,0.007511909124221283,1.3373493975903614,1.9411764705882353,46.477495107632095,60.04101198895386,165.80293313796574,94.58277549905324,173.9416547917417,75.39549857078055,8.68529614214845,97.0,98.70690679160907,-108.30000000000018,-348.2395537913699,131.6395537913695,-228.26977689568503,11.669776895684663,366.71360000000004,19.94750656167979,-37.224208786641995,119.969776895685,9,159.0,99.5,176.25,268.0,451.0,0,-0.015821058374249852,-3.188679245283019,5458.0,1.1704035874439462,5470.0,1.135135135135135,5729.0,-0.015821058374249852
5937,2023-09-26,5422.0,5512.0,5393.0,5501.0,400000.0,-0.014002545917439546,1.3564356435643565,-2.393939393939394,40.0,57.70930611530392,245.40870206290128,182.26657631333,244.2197352205967,160.20177007055918,8.137183666239242,119.0,78.36648756128398,-186.14999999999964,-423.17478218181805,50.87478218181877,-304.6623910909093,-67.63760890908998,426.00505599999997,7.631578947368421,-42.89638526146467,118.51239109090932,9,221.0,176.5,253.25,345.0,840.0,1,0.0007377351530799547,1.3373493975903614,5499.0,-3.188679245283019,5458.0,1.1704035874439462,5470.0,0.0007377351530799547
5938,2023-09-27,5285.0,5351.0,5223.0,5349.0,906100.0,-0.025267428992991503,2.764705882352941,0.810126582278481,35.738831615120276,54.27287999846543,360.2510249203915,318.92096606125597,377.8931017145642,304.29064406381804,8.543137747675594,199.0,75.41060508546889,-312.5500000000002,-586.5776397890158,-38.522360210984516,-449.563819894508,-175.53618010549235,535.7047526400002,13.191489361702127,-32.72427742584647,137.013819894508,9,273.0,273.0,415.25,482.0,1044.0,2,0.018353831598864723,1.3564356435643565,5422.0,1.3373493975903614,5499.0,-3.188679245283019,5458.0,0.018353831598864723
5939,2023-09-28,5186.0,5272.0,5130.0,5250.0,665300.0,-0.018732261116367055,1.6296296296296295,1.0,27.10843373493975,49.05014939141172,413.36314776087784,415.76747455767963,470.70335760642774,409.5564625611387,9.123999984188567,155.0,65.42072719804582,-396.64999999999964,-723.9105753989379,-69.38942460106136,-560.2802876994683,-233.01971230053095,586.8883724287998,13.861386138613863,-24.75458126811269,163.63028769946914,9,325.5,325.5,503.5,581.0,1032.0,3,0.06035480138835325,2.764705882352941,5285.0,1.3564356435643565,5422.0,1.3373493975903614,5499.0,0.06035480138835325
5940,2023-09-29,5180.0,5260.0,5125.0,5260.0,894800.0,-0.0011569610489780002,2.375,1.25,30.85210577864838,44.00289755984224,364.58311053183115,411.52035657077795,465.9963924319509,422.3300176397606,10.477020577693619,135.0,42.41052467398731,-382.75,-756.326667252798,-9.17333274720204,-569.5383336263985,-195.96166637360147,528.5995351859201,13.784461152882205,-26.36643280252788,186.78833362639887,9,284.5,329.0,509.5,587.0,860.0,4,0.06891891891891899,1.6296296296296295,5186.0,2.764705882352941,5285.0,1.3564356435643565,5422.0,0.06891891891891899
5941,2023-10-02,5127.0,5298.0,5126.0,5208.0,400900.0,-0.010231660231660222,-3.144578313253012,1.0125,29.356943150046604,40.22993463568569,342.27177784228115,451.02165474222966,507.51728404139067,481.86414677292123,11.786945513850394,172.0,1.6885942501858153,-412.5,-833.3059935533765,8.305993553376538,-622.9029967766883,-202.09700322331173,511.5675909636093,0.516795865633075,-40.80431624630709,210.40299677668847,10,322.0,382.0,562.5,640.0,975.0,0,0.10337429295884526,2.375,5180.0,1.6296296296296295,5186.0,2.764705882352941,5285.0,0.10337429295884526
5942,2023-10-03,5010.0,5077.0,4978.0,5077.0,478300.0,-0.022820362785254567,1.955223880597015,0.8271604938271605,19.871794871794876,35.26005460621089,388.5092773545057,552.146854957904,610.5715272108,604.9439338705433,13.406084067868928,149.0,-53.5939606863094,-501.4499999999998,-983.7167857436352,-19.18321425636441,-742.5833928718175,-260.3166071281821,566.9394800479758,8.579088471849866,-28.613731670539806,241.13339287181776,10,325.5,425.5,645.75,757.0,1122.0,1,0.18762475049900207,-3.144578313253012,5127.0,2.375,5180.0,1.6296296296296295,5186.0,0.18762475049900207
5943,2023-10-04,4919.0,5032.0,4898.0,4969.0,612500.0,-0.018163672654690655,-1.9130434782608696,0.746268656716418,11.780821917808225,31.611088825498133,393.95639223879607,618.879669470024,686.7321420294347,698.5225253496774,15.038098420205046,134.0,-125.82204140117847,-556.8999999999996,-1102.9726383144534,-10.827361685545839,-829.9363191572265,-283.86368084277274,574.0879528412588,5.25,-25.06787225510733,273.03631915722707,10,297.0,476.5,674.75,809.0,1259.0,2,0.27302297214881066,1.955223880597015,5010.0,-3.144578313253012,5127.0,2.375,5180.0,0.27302297214881066
5944,2023-10-05,5050.0,5059.0,4906.0,4926.0,612100.0,0.026631429152266684,1.1549295774647887,-2.48,20.033112582781456,29.024393195419073,220.27873947038552,467.1758074228874,542.7860286601845,569.1326674486108,16.47274249209713,153.0,-179.5430062064297,-397.5500000000002,-970.9672633385362,175.86726333853585,-684.2586316692687,-110.84136833073171,347.8738803866572,38.0,13.890818914515783,286.7086316692682,10,161.0,345.5,543.75,678.0,1175.0,3,0.25326732673267327,-1.9130434782608696,4919.0,1.955223880597015,5010.0,-3.144578313253012,5127.0,0.25326732673267327
5945,2023-10-06,5169.0,5241.0,5124.0,5124.0,661900.0,0.023564356435643585,-4.2,0.3629032258064516,23.57594936708861,26.479777002025354,62.5508453375669,321.4164444606304,411.5366919006765,452.7704781972825,17.035263153496516,191.0,-237.5854611418372,-251.10000000000036,-822.56382673191,320.3638267319093,-536.8319133659552,34.63191336595446,148.89405952479228,67.75,49.03794042665396,285.7319133659547,10,36.0,226.5,395.25,559.0,1083.0,4,0.20294060746759524,1.1549295774647887,5050.0,-1.9130434782608696,4919.0,1.955223880597015,5010.0,0.20294060746759524
5946,2023-10-10,5249.0,5277.0,5184.0,5225.0,388400.0,0.015476881408396315,1.325,0.5333333333333333,30.756712774613504,25.45274508809352,-63.29740777347797,227.7320701069766,318.223559602744,373.66486379779326,17.839283153307413,108.0,-256.3238054317935,-155.0,-726.7069547462088,416.7069547462088,-440.8534773731044,130.8534773731044,-351.0,92.61213720316623,73.52959389187352,285.8534773731042,10,-124.5,146.5,323.75,479.0,926.0,1,0.15069537054677085,-4.2,5169.0,1.1549295774647887,5050.0,-1.9130434782608696,4919.0,0.15069537054677085
5947,2023-10-11,5252.0,5302.0,5201.0,5251.0,474400.0,0.0005715374357020409,1.0,0.041666666666666664,30.530612244897952,24.874054046957703,-103.87101579426871,210.47811129467118,303.1859819104302,372.5438031545582,18.62426792543534,101.0,-274.69039594126116,-136.10000000000036,-706.0536084537007,433.85360845369996,-421.0768042268501,148.87680422684934,-346.4200000000001,87.62376237623762,66.79976389147936,284.9768042268501,10,-152.0,143.5,320.75,476.0,1041.0,2,0.16184310738766183,1.325,5249.0,-4.2,5169.0,1.1549295774647887,5050.0,0.16184310738766183
5948,2023-10-12,5306.0,5312.0,5203.0,5265.0,483000.0,0.010281797410510274,3.1132075471698113,41.0,41.96078431372548,26.524315222378345,-172.7448683965422,134.88296524020825,235.17433192044882,322.8315545743444,19.426059240089483,109.0,-301.2030495044146,-64.0,-619.3316695073454,491.3316695073454,-341.66583475367224,213.66583475367224,-384.5632000000005,98.52216748768473,72.48454145364907,277.6658347536725,10,-201.0,89.5,266.75,422.0,914.0,3,0.15567282321899745,1.0,5252.0,1.325,5249.0,-4.2,5169.0,0.15567282321899745
5949,2023-10-13,5289.0,5355.0,5221.0,5221.0,613500.0,-0.0032039200904636633,-2.9411764705882355,1.6585365853658536,41.75609756097561,27.735869864859147,-156.00323067345653,121.3229203718538,236.83806462684242,341.03022366547884,19.31970524966684,134.0,-316.3973561866578,-57.649999999999636,-583.1129137095504,467.81291370955114,-320.381456854775,205.08145685477575,-344.1294080000007,71.42857142857143,41.26142159923205,262.7314568547755,10,-162.5,106.5,283.75,439.0,957.0,4,0.16808470410285503,3.1132075471698113,5306.0,1.0,5252.0,1.325,5249.0,0.16808470410285503
5950,2023-10-16,5099.0,5203.0,5074.0,5203.0,423600.0,-0.035923615050103996,1.4807692307692308,-1.5294117647058822,32.964224872231696,28.136678945101934,23.8016011136815,272.112095906803,417.2306879253574,532.0942500743004,19.386173106671656,215.0,-319.8532647017455,-213.89999999999964,-709.6609355960572,281.86093559605797,-461.78046779802844,33.98046779802917,-121.31905536000068,8.896797153024911,-21.631011719881464,247.88046779802892,10,27.5,296.5,465.25,629.0,1192.0,0,0.22082761325750155,-2.9411764705882355,5289.0,3.1132075471698113,5306.0,1.0,5252.0,0.22082761325750155
5951,2023-10-17,5104.0,5208.0,5074.0,5145.0,391400.0,0.0009805844283192755,-1.6534653465346534,0.3942307692307692,35.57168784029038,29.881111497156986,16.981764454577387,220.69719553402774,403.93403481476344,531.3915831899358,18.98377423541558,134.0,-303.8822452205004,-172.25,-609.8375852178206,265.33758521782056,-391.0437926089098,46.543792608909826,-96.13353093120077,10.676156583629894,-21.80818028640711,218.7937926089101,10,22.5,291.5,453.25,624.0,1097.0,1,0.22492163009404398,1.4807692307692308,5099.0,-2.9411764705882355,5289.0,3.1132075471698113,5306.0,0.22492163009404398
5952,2023-10-18,5500.0,5537.0,5273.0,5324.0,2609400.0,0.07758620689655182,1.112,-4.2926829268292686,57.89860396767083,35.00530950269728,-337.7167220015326,-203.20570826143012,7.839714056589401,142.19493584881639,19.24932583644989,433.0,-285.89701809798044,234.85000000000036,-164.74204196270057,634.4420419627013,35.05397901864944,434.6460209813513,-464.36284845670434,92.0086393088553,54.725810493192796,199.79602098135052,10,-278.5,-104.5,90.25,228.0,613.0,2,0.1227272727272728,-1.6534653465346534,5104.0,1.4807692307692308,5099.0,-2.9411764705882355,5289.0,0.1227272727272728
5953,2023-10-19,5560.0,5629.0,5436.0,5470.0,1925900.0,0.01090909090909098,-1.4430379746835442,0.5113636363636364,64.14523449319213,39.90665638163179,-332.15885977115704,-291.4592010169017,-50.65668435837233,85.90348184162303,19.687818110373858,193.0,-257.5020206815534,303.3000000000002,-60.53981437747643,667.1398143774768,121.38009281126142,485.21990718873894,-486.0,87.56756756756758,45.3672573049585,181.91990718873848,10,-208.5,-164.5,37.25,168.0,534.0,3,0.1318345323741008,1.112,5500.0,-1.6534653465346534,5104.0,1.4807692307692308,5099.0,0.1318345323741008
5954,2023-10-20,5541.0,5583.0,5501.0,5583.0,1214500.0,-0.003417266187050405,2.9047619047619047,-0.4666666666666667,63.52059925093633,44.34495081317043,-263.9424231395342,-281.2891722221266,-33.534417614677295,108.37952216548547,20.371351827683455,82.0,-204.26572601339285,280.75,-93.10044856821787,654.6004485682179,93.82477571589061,467.6752242841094,-400.39999999999964,84.14414414414414,36.76524509197005,186.92522428410908,10,-189.5,-145.5,62.75,187.0,516.0,4,0.12254105757083567,-1.4430379746835442,5560.0,1.112,5500.0,-1.6534653465346534,5104.0,0.12254105757083567
5955,2023-10-23,5382.0,5534.0,5334.0,5530.0,928700.0,-0.028695181375202994,1.564102564102564,3.5238095238095237,58.84802220680083,47.4662074167468,-79.9595656899346,-135.20696844693703,119.28369636282878,269.32758874503634,20.57931607416838,207.0,-132.1696829865523,125.55000000000018,-241.31694849040014,492.4169484904005,-57.88347424519998,308.98347424520034,-182.79199999999946,55.4954954954955,2.098436191421847,183.4334742452001,10,-30.5,13.5,247.0,319.5,578.0,0,0.16053511705685608,2.9047619047619047,5541.0,-1.4430379746835442,5560.0,1.112,5500.0,0.16053511705685608
5956,2023-10-24,5412.0,5438.0,5295.0,5356.0,578700.0,0.00557413600891854,1.6481481481481481,-0.3783783783783784,64.84490398818315,51.27890649933404,-94.32584710155606,-181.35726033307128,77.61684382872863,242.7472529155275,20.829188165273518,143.0,-71.29356312241725,159.89999999999964,-196.77936360402782,516.5793636040271,-18.439681802014093,338.23968180201337,-161.21695999999974,39.04494382022472,-19.19422864625419,178.33968180201353,10,-60.5,-16.5,225.5,289.5,730.0,1,0.16241685144124163,1.564102564102564,5382.0,2.9047619047619047,5541.0,-1.4430379746835442,5560.0,0.16241685144124163
5957,2023-10-25,5426.0,5480.0,5353.0,5361.0,464500.0,0.002586844050258774,-2.1358024691358026,1.1607142857142858,69.85121378230227,54.37784310695369,-90.57303905907611,-205.58254956751625,57.54600140552884,232.12337202188246,20.858053848052847,127.0,-18.633379065245208,173.69999999999982,-183.38474594890613,530.7847459489058,-4.84237297445361,352.24237297445325,-131.0,39.221556886227546,-24.65790676378009,178.54237297445306,10,-74.5,-75.0,230.5,248.0,609.0,2,0.1428308145963877,1.6481481481481481,5412.0,1.564102564102564,5382.0,2.9047619047619047,5541.0,0.1428308145963877
5958,2023-10-26,5382.0,5416.0,5342.0,5359.0,488200.0,-0.00810910431256906,-1.5964912280701755,0.35384615384615387,63.94957983193277,56.84378558150448,-38.73177524752282,-162.26221964264732,91.67939125069825,277.5215219432466,19.923549822843096,84.0,17.632357378704,124.85000000000036,-236.71168579026744,486.41168579026817,-55.93084289513354,305.63084289513426,-87.0,30.208333333333332,-35.418560623138106,180.7808428951337,10,-30.5,-46.5,277.0,292.0,644.0,3,0.13582311408398362,-2.1358024691358026,5426.0,1.6481481481481481,5412.0,1.564102564102564,5382.0,0.13582311408398362
5959,2023-10-27,5499.0,5527.0,5388.0,5407.0,537500.0,0.021739130434782705,-1.1384615384615384,4.0,63.888888888888886,60.279859361133056,-137.2432068961116,-268.370212699072,-31.613252727163854,161.24104066088876,18.71771758289255,145.0,59.115415589662916,226.19999999999982,-149.2248680879684,601.624868087968,38.487565956015715,413.9124340439839,-163.92000000000007,85.35564853556485,19.171244833613287,187.71243404398413,10,-147.5,-203.5,160.0,175.0,689.0,4,0.10820149118021449,-1.5964912280701755,5382.0,-2.1358024691358026,5426.0,1.6481481481481481,5412.0,0.10820149118021449
5960,2023-10-30,5537.0,5584.0,5420.0,5436.0,679100.0,0.006910347335879141,-1.4661654135338347,1.0978260869565217,62.56544502617801,63.279165715120584,-119.10415185110196,-293.2904968883049,-73.59532296411453,121.6819898714466,17.5282035529638,164.0,80.23903679956675,246.35000000000036,-144.14241518332983,636.8424151833306,51.10379240833481,441.5962075916659,-195.0,83.73702422145328,20.032377409819034,195.2462075916652,10,-86.0,-273.5,98.25,137.0,695.0,0,0.09391367166335551,-1.1384615384615384,5499.0,-1.5964912280701755,5382.0,-2.1358024691358026,5426.0,0.09391367166335551
5961,2023-10-31,5657.0,5781.0,5515.0,5631.0,1144700.0,0.02167238576846664,-1.062015503875969,0.25742574257425743,66.0332541567696,64.18301573613155,-170.32305902197913,-391.6272970063392,-192.65443721572228,3.7588279500141653,16.92706550616413,266.0,107.83510829577881,339.85000000000036,-75.05304511057238,754.7530451105731,132.39847744471354,547.3015225552872,-280.5600000000004,71.75398633257403,10.617452147042457,207.45152255528646,10,-119.0,-317.5,-28.75,17.0,644.0,1,0.053561958635319096,-1.4661654135338347,5537.0,-1.1384615384615384,5499.0,-1.5964912280701755,5382.0,0.053561958635319096
5962,2023-11-01,5950.0,5971.0,5685.0,5707.0,1353700.0,0.05179423722821275,1.0070175438596491,9.346153846153847,71.43808255659121,64.99333218762034,-438.9365929762662,-643.5913389769776,-482.19212863302346,-285.647041728198,15.862573722424719,314.0,175.2994708595088,585.8500000000004,109.09240960429361,1062.6075903957071,347.47120480214653,824.2287951978542,-530.0,96.66136724960255,38.591018634280104,238.3787951978534,11,-317.0,-515.5,-321.75,-276.0,676.0,2,0.03226890756302514,-1.062015503875969,5657.0,-1.4661654135338347,5537.0,-1.1384615384615384,5499.0,0.03226890756302514
5963,2023-11-02,6262.0,6278.0,5977.0,6000.0,1159400.0,0.05243697478991605,1.0476190476190477,1.0781893004115226,77.07289927657206,66.49914330157986,-716.2021757359944,-895.7435832474948,-784.9375026170364,-593.4954973526837,14.735889412227454,328.0,251.73254050248397,830.6999999999998,250.78018703134057,1410.619812968659,540.7400935156702,1120.6599064843294,-753.8400000000001,98.20224719101124,40.09401577784861,289.95990648432945,11,-475.5,-674.0,-641.25,-588.0,303.0,3,-0.03625039923347173,1.0070175438596491,5950.0,-1.062015503875969,5657.0,-1.4661654135338347,5537.0,-0.03625039923347173
5964,2023-11-06,6329.0,6459.0,6273.0,6340.0,1359300.0,0.010699457042478544,-2.024390243902439,-0.04198473282442748,86.73835125448029,69.59806875132203,-737.1931899556157,-908.5953014982624,-842.8740855664528,-655.417222336855,13.939572482329579,197.0,272.4844283823086,833.75,156.89321657895925,1510.6067834210407,495.3216082894796,1172.1783917105204,-682.2687999999998,87.48796920115495,22.198320495294865,338.42839171052054,11,-452.0,-650.5,-771.0,-695.5,310.0,0,-0.04787486174751143,1.0476190476190477,6262.0,1.0070175438596491,5950.0,-1.062015503875969,5657.0,-0.04787486174751143
5965,2023-11-07,6218.0,6362.0,6194.0,6330.0,697100.0,-0.01753831568968245,-1.1,10.181818181818182,81.29213483146067,71.42553884501952,-553.3235065989065,-753.6156435302582,-723.2688717660885,-543.0145109584573,14.380427426478168,168.0,278.78911560074266,670.3000000000002,-60.53228690231481,1401.1322869023152,304.88385654884223,1035.7161434511581,-408.8150399999995,74.47033898305084,2.178578221963633,365.4161434511575,11,-317.5,-539.5,-706.5,-631.0,373.0,1,-0.0048247024766806534,-2.024390243902439,6329.0,1.0476190476190477,6262.0,1.0070175438596491,5950.0,-0.0048247024766806534
5966,2023-11-08,6040.0,6218.0,5954.0,6218.0,947400.0,-0.028626568028304877,1.9662921348314606,1.5892857142857142,67.2855313700384,71.14046302143466,-309.4114920729271,-541.0577901974084,-536.1045306465576,-365.7183864066483,14.63739419384657,264.0,284.99061613300637,452.75,-295.4272587604064,1200.9272587604064,78.6613706197968,826.8386293802032,-100.85203199999978,45.8656330749354,-22.943465815601286,374.08862938020314,11,-139.5,-361.5,-553.25,-455.5,510.0,2,0.03178807947019857,-1.1,6218.0,-2.024390243902439,6329.0,1.0476190476190477,6262.0,0.03178807947019857
5967,2023-11-09,6102.0,6112.0,5958.0,6024.0,499600.0,0.01026490066225172,2.142857142857143,-0.43820224719101125,67.32736572890025,71.51577256554215,-296.6305934596321,-565.0850615863928,-587.9663194064951,-427.1268189874045,15.087279948763324,154.0,314.2423328548557,472.25,-292.1353740096811,1236.635374009681,90.05731299515901,854.442687004841,357.0,29.306930693069305,-35.59557299905637,382.1926870048406,11,-178.5,-423.5,-623.0,-517.5,390.0,3,0.03261225827597514,1.9662921348314606,6040.0,-1.1,6218.0,-2.024390243902439,6329.0,0.03261225827597514
5968,2023-11-10,6132.0,6149.0,6032.0,6075.0,427100.0,0.004916420845624492,1.5714285714285714,0.7307692307692307,68.76190476190476,72.05721877365502,-233.6229825112623,-558.6738359940964,-610.2363663328051,-455.9396514556238,15.675809449934144,117.0,337.10133097698053,460.9499999999998,-318.8854684769458,1240.7854684769454,71.03226576152701,850.8677342384726,316.97999999999956,35.24752475247524,-26.09656771259055,389.91773423847275,11,-192.5,-453.5,-746.5,-621.0,356.0,4,0.08056099151989571,2.142857142857143,6102.0,1.9662921348314606,6040.0,-1.1,6218.0,0.08056099151989571
5969,2023-11-13,6178.0,6203.0,6113.0,6158.0,306400.0,0.007501630789302105,1.5714285714285714,0.3508771929824561,77.22298221614227,73.68583401698439,-193.5296119966206,-563.5508568389942,-647.3934213786342,-500.6326152958809,16.674421863187845,90.0,357.81511487088756,462.5,-326.9303075802427,1251.9303075802427,67.7848462098791,857.2151537901209,261.16039999999975,54.90196078431373,-6.885261335822477,394.7151537901212,11,-191.0,-495.5,-872.25,-707.0,334.0,0,0.06264163159598568,1.5714285714285714,6132.0,2.142857142857143,6102.0,1.9662921348314606,6040.0,0.06264163159598568
5970,2023-11-14,6225.0,6274.0,6169.0,6238.0,482400.0,0.007607640012949224,1.4705882352941178,-0.65,77.48478701825557,74.9582265571495,-148.26530977574384,-550.0709322934836,-687.8523745326747,-545.9432042474164,16.970304811837604,105.0,398.98966455271693,453.1999999999998,-311.31914023743957,1217.7191402374392,70.94042988127967,835.45957011872,204.53719199999978,84.6875,19.196381147773366,382.2595701187198,11,-153.0,-458.5,-921.75,-754.0,314.0,1,0.06650602409638551,1.5714285714285714,6178.0,1.5714285714285714,6132.0,2.142857142857143,6102.0,0.06650602409638551
5971,2023-11-15,6252.0,6327.0,6137.0,6287.0,732400.0,0.004337349397590451,2.3043478260869565,2.6923076923076925,77.68096514745308,75.65188017835636,-91.62393136596256,-512.9553817755896,-708.3140540068453,-573.4427762924042,17.377550415321135,190.0,437.94331565932225,422.8000000000002,-301.95988038138967,1147.55988038139,60.4200598093048,785.1799401906956,168.10644815999967,79.67479674796748,10.412108395217743,362.3799401906949,11,-45.5,-485.5,-951.75,-781.0,322.0,2,0.05422264875239913,1.4705882352941178,6225.0,1.5714285714285714,6178.0,1.5714285714285714,6132.0,0.05422264875239913
5972,2023-11-16,6175.0,6247.0,6148.0,6211.0,426300.0,-0.01231605886116438,-1.2,1.0285714285714285,76.0,75.53266914762612,23.075358072868767,-403.47985039207015,-624.8586778598874,-497.3153355914719,18.690232803339548,104.0,480.3613319753749,312.0500000000002,-411.0266065551341,1035.1266065551345,-49.488303277566956,673.5883032775673,235.86431919679944,48.47457627118644,-24.66541888597086,361.5383032775672,11,31.5,-408.5,-915.0,-704.0,384.0,3,0.06072874493927127,2.3043478260869565,6252.0,1.4705882352941178,6225.0,1.5714285714285714,6178.0,0.06072874493927127
5973,2023-11-17,6293.0,6296.0,6170.0,6201.0,541800.0,0.0191093117408907,1.5714285714285714,-2.5555555555555554,76.01572739187418,74.34126649622547,-100.64918950366882,-488.8112995469646,-736.801072876151,-613.9138741691695,19.674533449996026,126.0,514.7178542621186,393.39999999999964,-339.2647542397435,1126.0647542397428,27.0676228801276,759.7323771198717,108.80703281286333,84.11214953271028,12.00027345816406,366.33237711987164,11,-135.0,-526.5,-1045.25,-822.0,270.0,4,0.031622437629111655,-1.2,6175.0,2.3043478260869565,6252.0,1.4705882352941178,6225.0,0.031622437629111655
5974,2023-11-20,6220.0,6310.0,6220.0,6269.0,517000.0,-0.011600190688066059,-2.673469387755102,-0.532608695652174,71.87700192184496,73.29514061737927,-49.99426959689299,-381.9150970656556,-658.0477466037191,-538.9965816465656,20.727977209233515,90.0,513.9481085518719,286.4499999999998,-439.142164699706,1012.0421646997056,-76.34608234985262,649.2460823498523,172.9308921566062,43.684210526315795,-25.843589915788428,362.7960823498528,11,-79.5,-453.5,-969.75,-749.0,361.0,0,0.04308681672025716,1.5714285714285714,6293.0,-1.2,6175.0,2.3043478260869565,6252.0,0.04308681672025716
5975,2023-11-21,6246.0,6273.0,6176.0,6201.0,377100.0,0.004180064308681564,-1.0421052631578946,-0.9183673469387755,70.07498295841854,73.60507968275485,-80.01970918270308,-358.2344053135921,-681.1297069662141,-564.8885621015615,22.72264342403694,97.0,469.87235423971924,269.25,-420.05044629542954,958.5504462954295,-75.40022314771522,613.9002231477152,138.23227431347368,57.36842105263158,-11.38712293043384,344.6502231477149,11,-103.5,-479.5,-985.0,-775.0,324.0,1,0.0425872558437399,-2.673469387755102,6220.0,1.5714285714285714,6293.0,-1.2,6175.0,0.0425872558437399
5976,2023-11-22,6291.0,6292.0,6202.0,6211.0,327000.0,0.007204610951008661,1.1951219512195121,1.7777777777777777,63.986874487284666,73.23391398924201,-95.73907369663175,-352.05553867574145,-717.8896253394732,-612.1523526552837,24.761408803830204,90.0,403.2170856562261,270.3000000000002,-378.2725540713682,918.8725540713685,-53.986277035684,594.5862770356844,84.70762882720464,88.27160493827161,22.093955088679863,324.2862770356841,11,-111.5,-524.5,-1030.0,-847.5,373.0,2,0.0394213956445717,-1.0421052631578946,6246.0,-2.673469387755102,6220.0,1.5714285714285714,6293.0,0.0394213956445717
5977,2023-11-24,6201.0,6348.0,6201.0,6321.0,433200.0,-0.014306151645207432,-1.45,-1.5,46.94082246740221,70.80934928985283,10.93034301019361,-211.88074710247656,-620.4932210219558,-524.7389311851348,27.045467406623413,147.0,346.9541872309237,141.55000000000018,-447.2720086704112,730.3720086704116,-152.8610043352055,435.96100433520587,166.3534762506606,17.415730337078653,-42.864057073789255,294.4110043352058,11,29.5,-335.0,-940.0,-805.5,342.0,4,0.060151588453475346,1.1951219512195121,6291.0,-1.0421052631578946,6246.0,-2.673469387755102,6220.0,0.060151588453475346
5978,2023-11-27,6113.0,6234.0,6106.0,6229.0,447500.0,-0.01419125947427835,1.0317460317460319,0.9666666666666667,39.3909626719057,66.60579156271544,107.22792379350176,-69.89147659385708,-529.1262028262126,-438.66594872390306,29.274590991246512,128.0,336.3959300470715,17.0,-478.0470472059096,512.0470472059096,-230.5235236029548,264.5235236029548,246.166406725647,2.8925619834710745,-51.71713742499734,247.5235236029549,11,114.0,-236.0,-804.5,-717.5,628.0,0,0.07295926713561274,-1.45,6201.0,1.1951219512195121,6291.0,-1.0421052631578946,6246.0,0.07295926713561274
5979,2023-11-28,6094.0,6162.0,6094.0,6160.0,334600.0,-0.0031081302142973444,-1.0606060606060606,0.5689655172413793,43.30453563714902,62.8079858537036,126.3461032261257,-4.247810562755149,-509.74748272587385,-422.52137123454395,30.971093928417748,68.0,320.72132020992467,-31.75,-439.56413465079277,376.06413465079277,-235.65706732539638,172.15706732539638,257.1430785911343,0.0,-49.94536965444094,203.90706732539624,11,127.0,-217.0,-720.5,-698.5,726.0,1,0.07696094519199215,1.0317460317460319,6113.0,-1.45,6201.0,1.1951219512195121,6291.0,0.07696094519199215
5980,2023-11-29,6057.0,6167.0,6046.0,6080.0,246800.0,-0.006071545782737164,-4.377777777777778,0.3484848484848485,51.08280254777069,59.85263445373888,153.110367918257,77.68994067901804,-473.3711800499159,-387.9982169532914,32.33877989220859,121.0,298.40917552669634,-94.75,-397.2183541514387,207.7183541514387,-245.98417707571934,56.484177075719344,286.28021701931175,3.642384105960265,-44.88499834258588,151.23417707571932,11,140.0,-180.0,-683.5,-661.5,985.0,2,0.08651147432722461,-1.0606060606060606,6094.0,1.0317460317460319,6113.0,-1.45,6201.0,0.08651147432722461
5981,2023-11-30,5960.0,5994.0,5869.0,5989.0,1163000.0,-0.016014528644543558,5.410256410256411,1.2608695652173914,41.34146341463414,56.001685944253786,228.34745642351027,209.28393678539942,-380.1658741657302,-292.8507550640061,32.461338372742276,188.0,256.2219120285645,-206.89999999999964,-423.0694267294839,9.269426729484621,-314.98471336474176,-98.81528663525751,375.5746126789254,18.997912317327767,-30.640463307015438,108.08471336474216,11,148.5,-83.0,-586.5,-564.5,1098.0,3,0.1023489932885906,-4.377777777777778,6057.0,-1.0606060606060606,6094.0,1.0317460317460319,6113.0,0.1023489932885906
5982,2023-12-01,6142.0,6182.0,6000.0,6001.0,808400.0,0.030536912751677914,-1.5454545454545454,-4.862068965517241,50.51440329218108,53.168205488732326,46.01287723992391,44.69726806973267,-560.2165898263065,-475.8234508734449,32.16868163482567,222.0,211.74506350529555,-34.5,-225.72596168139717,156.72596168139717,-130.11298084069858,61.11298084069858,174.91162817176883,74.79452054794521,22.371821284229597,95.61298084069844,12,-33.5,-241.5,-768.5,-746.5,1043.0,4,0.08498860306089218,5.410256410256411,5960.0,-4.377777777777778,6057.0,-1.0606060606060606,6094.0,0.08498860306089218
5983,2023-12-04,6035.0,6101.0,5979.0,6069.0,452600.0,-0.017421035493324633,1.489795918367347,-0.24113475177304963,43.0784123910939,49.96836220753777,125.79563874333871,141.05077969260947,-452.69613026267143,-369.16681671388324,30.898713548753214,163.0,159.3465364484182,-130.14999999999964,-326.87612541544877,66.5761254154495,-228.5130627077242,-31.78693729227507,263.9951630448977,53.03514376996805,0.8878000619611512,98.36306270772454,12,73.5,-134.5,-683.75,-639.5,1073.0,0,0.08417564208782102,-1.5454545454545454,6142.0,5.410256410256411,5960.0,-4.377777777777778,6057.0,0.08417564208782102
5984,2023-12-05,6026.0,6080.0,5994.0,5996.0,507300.0,-0.0014913007456504035,-4.0588235294117645,-0.8823529411764706,40.0,46.626697434380155,116.64972438800942,133.00617563526794,-434.9198991719586,-360.50213443820394,29.12571835686372,86.0,111.9529106615837,-124.0,-314.1556149438111,66.15561494381109,-219.07780747190554,-28.922192528094456,255.79535652310187,50.159744408945684,2.0405850066303373,95.07780747190563,12,82.5,-102.5,-682.5,-630.5,1230.0,1,0.11865250580816467,1.489795918367347,6035.0,-1.5454545454545454,6142.0,5.410256410256411,5960.0,0.11865250580816467
5985,2023-12-06,6188.0,6194.0,6012.0,6023.0,362600.0,0.026883504812479364,1.0564971751412429,5.5,47.16814159292036,44.757949335006344,-60.840851340608424,-33.05113563552368,-585.6934120008536,-522.7929946057739,27.921131288838563,182.0,56.89487664923399,39.5,-148.8619136827774,227.8619136827774,-54.68095684138825,133.68095684138825,77.28354226217743,98.15384615384616,51.7944934705863,94.18095684138852,12,-79.5,-248.5,-864.5,-792.5,1042.0,2,0.10213316095669045,-4.0588235294117645,6026.0,1.489795918367347,6035.0,-1.5454545454545454,6142.0,0.10213316095669045
5986,2023-12-07,6232.0,6252.0,6131.0,6150.0,567900.0,0.007110536522301203,-1.0166666666666666,0.49696969696969695,52.59799453053783,45.386524008688085,-127.49789470659016,-65.27620131072217,-619.0459299047025,-565.9367894612587,28.064926158246205,121.0,12.66484596104965,73.89999999999964,-110.7121396473849,258.5121396473842,-18.406069823692633,166.2060698236919,-363.0,92.67399267399267,44.65793885343518,92.30606982369223,12,-171.5,-245.0,-874.75,-836.5,858.0,3,0.12997432605905002,1.0564971751412429,6188.0,-4.0588235294117645,6026.0,1.489795918367347,6035.0,0.12997432605905002
5987,2023-12-08,6301.0,6311.0,6191.0,6264.0,948700.0,0.011071887034659778,3.210526315789474,0.45121951219512196,50.38167938931298,46.607714755066674,-202.07108642033108,-125.01267588165865,-673.8948138399537,-633.2395473036122,28.299743798988906,120.0,-28.065042985505897,132.94999999999982,-60.18532207108365,326.0853220710833,36.38233896445763,229.517661035542,-424.34000000000015,96.98795180722891,51.326219572784694,96.56766103554185,12,-211.0,-229.0,-862.25,-905.5,684.0,4,0.12013966037136958,-1.0166666666666666,6232.0,1.0564971751412429,6188.0,-4.0588235294117645,6026.0,0.12013966037136958
5988,2023-12-11,6626.0,6683.0,6385.0,6398.0,1269000.0,0.0515791144262816,-1.3464566929133859,6.162162162162162,65.61538461538461,49.08669797487062,-499.13922272299806,-433.322526952732,-976.2588088315497,-952.0964386163487,28.852310615349765,382.0,-50.39573644988468,433.25,152.87515692112902,713.624843078871,293.0625784605645,573.4374215394355,-731.9664000000002,91.72714078374456,43.92268400054814,140.18742153943538,12,-350.0,-350.0,-1092.25,-1191.5,429.0,0,0.08436462420766677,3.210526315789474,6301.0,-1.0166666666666666,6232.0,1.0564971751412429,6188.0,0.08436462420766677
5989,2023-12-12,6565.0,6658.0,6550.0,6600.0,673100.0,-0.009206157561122863,-2.3230769230769233,-0.15350877192982457,61.947565543071164,50.29389386323734,-407.11417353287834,-360.31650718140463,-889.6733695762832,-886.0600004853968,29.262956939120176,108.0,-42.53627574374423,352.89999999999964,27.07738116071323,678.722618839286,189.98869058035598,515.8113094196433,-623.6284160000005,82.41430700447094,34.33995552152284,162.91130941964326,12,-289.0,-289.0,-877.75,-977.0,358.0,1,0.08271134805788272,-1.3464566929133859,6626.0,3.210526315789474,6301.0,-1.0166666666666666,6232.0,0.08271134805788272
5990,2023-12-13,6639.0,6710.0,6590.0,6640.0,540800.0,0.011271896420411265,-1.4242424242424243,0.02857142857142857,62.7565982404692,52.67335328833012,-435.6933462922425,-423.4193150576766,-936.5070999966356,-956.6817229786366,29.523911820840166,145.0,-14.96947720694152,406.1999999999998,28.459013831565244,783.9409861684344,217.32950691578208,595.0704930842176,-653.1307110400003,87.73747841105354,42.89932331003075,188.8704930842174,12,-294.5,-349.5,-861.25,-960.5,102.0,2,0.09293568308480182,-2.3230769230769233,6565.0,-1.3464566929133859,6626.0,3.210526315789474,6301.0,0.09293568308480182
5991,2023-12-14,6591.0,6723.0,6536.0,6699.0,611800.0,-0.007230004518752775,1.3974358974358974,108.0,64.75037821482601,54.25512827973512,-322.7094520710525,-367.5653679229972,-859.6298751632021,-905.5163318923142,29.499021913300705,187.0,9.773619534898899,341.25,-69.1315297987021,751.6315297987021,136.05923510064895,546.440764899351,-547.2002541567999,75.18796992481202,25.770633553702893,205.1907648993509,12,-240.0,-295.0,-801.5,-912.5,187.0,3,0.09695038689121538,-1.4242424242424243,6639.0,-2.3230769230769233,6565.0,-1.3464566929133859,6626.0,0.09695038689121538
5992,2023-12-15,6550.0,6581.0,6503.0,6571.0,518800.0,-0.006220603853739903,2.8048780487804876,0.19444444444444445,67.1372549019608,56.928333003164774,-243.33792837601868,-313.0827540100854,-785.8618513231195,-861.9883311458525,29.38945962114242,88.0,30.281261328896107,281.5,-148.30852530048287,711.3085253004829,66.59573734975856,496.40426265024144,-438.2802287411196,48.81656804733728,-6.217916051331883,214.90426265024126,12,-191.5,-254.0,-760.5,-871.5,198.0,4,0.08244274809160301,1.3974358974358974,6591.0,-1.4242424242424243,6639.0,-2.3230769230769233,6565.0,0.08244274809160301
5993,2023-12-18,6492.0,6492.0,6301.0,6450.0,399500.0,-0.008854961832061026,8.095238095238095,-2.0,65.14459665144597,59.72217707554766,-127.05657460097245,-252.34776480212713,-692.1585360632398,-801.5483927249225,28.65160248727541,249.0,70.03631613033758,213.55000000000018,-227.70775973487252,654.8077597348729,-7.078879867436626,434.178879867437,-319.152205867008,45.26066350710901,-16.043994196270965,220.6288798674364,12,-124.5,-196.0,-691.0,-813.5,284.0,0,0.07593961799137405,2.8048780487804876,6550.0,1.3974358974358974,6591.0,-1.4242424242424243,6639.0,0.07593961799137405
5994,2023-12-19,6488.0,6500.0,6397.0,6415.0,387000.0,-0.0006161429451633227,1.1237113402061856,1.7380952380952381,66.82279469164715,61.90602741985064,-56.58002123620372,-239.52077576687043,-655.9887437991783,-794.7716332489317,27.839172775667297,103.0,90.0192857089678,196.14999999999964,-253.825098726149,646.1250987261483,-28.837549363074686,421.13754936307396,-260.1369852803073,44.312796208530806,-23.28253196800913,224.9875493630744,12,-61.0,-192.0,-679.0,-809.5,177.0,1,0.08739210850801471,8.095238095238095,6492.0,2.8048780487804876,6550.0,1.3974358974358974,6591.0,0.08739210850801471
5995,2023-12-20,6512.0,6585.0,6431.0,6440.0,468500.0,0.0036991368680641123,-2.422222222222222,0.9863013698630136,72.8476821192053,64.15599270748035,-33.28796275368495,-255.6797850296498,-650.7131106210172,-816.0346976665242,27.40931381566733,154.0,131.41995038769892,206.85000000000036,-253.03432183931545,666.7343218393162,-23.092160919657545,436.7921609196583,-234.62328675227673,50.0,-22.761793186291712,229.942160919658,12,-55.0,-216.0,-677.25,-833.5,186.0,2,0.06311425061425058,1.1237113402061856,6488.0,8.095238095238095,6492.0,2.8048780487804876,6550.0,0.06311425061425058
5996,2023-12-21,6539.0,6598.0,6451.0,6487.0,298100.0,0.004146191646191566,-1.3709677419354838,0.7222222222222222,68.85090218423551,66.20812857358285,-13.589440295369968,-277.36844034459864,-650.0991686346088,-840.9751985217026,26.90454896733039,147.0,182.27116226824273,221.44999999999982,-250.0548584891476,692.9548584891472,-14.302429244573432,457.20242924457307,-217.06095807704878,80.13468013468014,7.314825310297522,235.75242924457368,12,-27.0,-243.0,-619.75,-860.5,234.0,3,0.0308915736351123,-2.422222222222222,6512.0,1.1237113402061856,6488.0,8.095238095238095,6492.0,0.0308915736351123
5997,2023-12-22,6574.0,6610.0,6527.0,6556.0,261500.0,0.005352500382321379,-1.1842105263157894,0.34615384615384615,77.47196738022426,67.52552665856504,-6.472598051947898,-298.2846367560069,-656.6058976890745,-872.9408116522891,26.1848830003502,83.0,217.80500868961917,237.80000000000018,-243.69573971982845,719.2957397198288,-2.9478698599141353,478.5478698599145,-211.95486226934372,88.3495145631068,12.488893808902745,240.7478698599142,12,-62.0,-278.0,-587.5,-895.5,170.0,4,0.031031335564344342,-1.3709677419354838,6539.0,-2.422222222222222,6512.0,1.1237113402061856,6488.0,0.031031335564344342
5998,2023-12-25,6559.0,6677.0,6530.0,6650.0,278100.0,-0.0022817158503194435,1.0275862068965518,-5.055555555555555,77.00101317122594,69.19813195058222,-2.208234497106787,-261.56901577724966,-614.4403062706497,-856.1284452130403,26.215260355776763,147.0,245.586293074296,200.5,-278.7773068298029,679.7773068298029,-39.138653414901455,440.13865341490146,-160.85937604240917,57.85714285714286,-20.376465843919235,239.63865341490163,12,-47.0,-263.0,-572.5,-880.5,177.0,0,0.028815368196371427,-1.1842105263157894,6574.0,-1.3709677419354838,6539.0,-2.422222222222222,6512.0,0.028815368196371427
5999,2023-12-26,6563.0,6614.0,6499.0,6614.0,243300.0,0.0006098490623571706,3.5098039215686274,0.5604395604395604,72.61761158021713,70.2938000994431,-7.288201591376492,-240.98667641362954,-590.1200941970237,-858.6895653336651,26.253442881132354,115.0,274.35700209835613,181.05000000000018,-289.5529614955112,651.6529614955116,-54.25148074775552,416.3514807477559,-132.3734384381678,53.65853658536586,-21.144214520190722,235.30148074775553,12,-51.0,-267.0,-600.75,-884.5,139.0,1,0.03245467012037184,1.0275862068965518,6559.0,-1.1842105263157894,6574.0,-1.3709677419354838,6539.0,0.03245467012037184
6000,2023-12-27,6581.0,6625.0,6544.0,6590.0,350400.0,0.0027426481791863466,1.0506329113924051,0.17647058823529413,71.73100871731009,71.06942571083023,-38.42110106406108,-229.4827961314768,-572.881614118206,-871.0438184667464,26.657480101511716,81.0,255.45762427234513,172.85000000000036,-279.5747073153698,625.2747073153705,-53.36235365768516,399.0623536576859,-121.13609459435065,57.52212389380531,-14.399573177995784,226.2123536576852,12,-92.0,-285.0,-627.5,-902.5,319.0,2,0.012764017626500479,3.5098039215686274,6563.0,1.0275862068965518,6559.0,-1.1842105263157894,6574.0,0.012764017626500479
6001,2023-12-28,6570.0,6616.0,6530.0,6556.0,191800.0,-0.001671478498708412,-1.606060606060606,-1.5555555555555556,68.05369127516778,71.1712519745199,-34.32260548018712,-179.6507487684712,-526.2056034827838,-853.6861976334294,28.19969885687114,86.0,245.45335422142853,131.35000000000036,-273.6244761286998,536.3244761287006,-71.13723806434973,333.83723806435046,-83.82248513491595,39.8876404494382,-27.671029012309965,202.48723806434995,12,-81.0,-274.0,-615.5,-891.5,330.0,3,0.019482496194825005,1.0506329113924051,6581.0,3.5098039215686274,6563.0,1.0275862068965518,6559.0,0.019482496194825005
6002,2023-12-29,6664.0,6666.0,6565.0,6565.0,434200.0,0.014307458143074658,-1.0404040404040404,7.071428571428571,53.696498054474716,69.89924101930087,-123.43123258936794,-245.1053631094719,-595.4679593344581,-938.8492711629297,29.0427988722407,101.0,229.6771230151562,199.25,-192.28617833770386,590.7861783377039,3.4819108311476157,395.0180891688524,-154.14023662142426,92.69662921348315,27.03039796936622,195.76808916885201,12,-127.0,-368.0,-691.0,-985.5,277.0,4,0.016356542617046888,-1.606060606060606,6570.0,1.0506329113924051,6581.0,3.5098039215686274,6563.0,0.016356542617046888
6003,2024-01-04,6543.0,6589.0,6508.0,6524.0,461200.0,-0.018157262905162064,-2.176470588235294,0.1919191919191919,48.0836236933798,67.81711090838228,6.217770740609922,-88.64056850708675,-452.5605843898211,-809.1791594024417,29.89848465062721,156.0,210.96944572783195,52.850000000000364,-283.2929990188695,388.99299901887025,-115.22149950943458,220.9214995094353,180.0,26.34730538922156,-35.663696472337165,168.07149950943491,1,11.0,-247.0,-494.75,-864.5,633.0,3,0.030719853278312614,-1.0404040404040404,6664.0,-1.606060606060606,6570.0,1.0506329113924051,6581.0,0.030719853278312614
6004,2024-01-05,6741.0,6828.0,6543.0,6570.0,540500.0,0.030261348005502064,-1.5333333333333334,9.0,57.306590257879655,66.09032292379054,-169.99708180195194,-242.77528044432984,-625.2882290311445,-998.850414337735,31.153085463158426,285.0,196.59600899214365,215.10000000000036,-59.67906914834657,489.8790691483473,77.71046542582644,352.4895345741743,-233.0,72.8125,13.475096924877292,137.38953457417358,1,-101.5,-392.5,-689.0,-1062.5,419.0,4,-0.0007417297136923517,-2.176470588235294,6543.0,-1.0404040404040404,6664.0,-1.606060606060606,6570.0,-0.0007417297136923517
6005,2024-01-09,6820.0,6854.0,6698.0,6742.0,409100.0,0.011719329476338913,1.1369863013698631,0.45614035087719296,65.70644718792866,65.740939035312,-224.30028869846683,-286.69895803592044,-672.4509960948089,-1070.1752692162763,32.00461984706664,156.0,191.25715242658407,262.5,6.62626469099996,518.373735309,134.56313234549998,390.4368676545,-312.0,90.17341040462428,31.48436970675411,127.93686765449992,1,-143.5,-458.5,-771.0,-1141.5,321.0,1,-0.017302052785923783,-1.5333333333333334,6741.0,-2.176470588235294,6543.0,-1.0404040404040404,6664.0,-0.017302052785923783
6006,2024-01-10,7042.0,7083.0,6898.0,6898.0,855200.0,0.03255131964809377,-1.5694444444444444,1.8461538461538463,77.03296703296704,65.69216121895009,-410.62822185951427,-468.9475595182312,-860.3448266203941,-1285.9574706595968,32.921249397649056,263.0,190.84330378131745,444.0,151.29069566883754,736.7093043311625,297.6453478344183,590.3546521655817,-520.1599999999999,92.8695652173913,31.57134761301765,146.35465216558137,1,-251.0,-566.0,-1005.0,-1363.5,316.0,2,-0.02016472593013352,1.1369863013698631,6820.0,-1.5333333333333334,6741.0,-2.176470588235294,6543.0,-0.02016472593013352
6007,2024-01-11,7058.0,7117.0,6990.0,7084.0,630100.0,0.002272081794944647,1.7608695652173914,-0.18055555555555555,82.6036866359447,66.31468049280772,-391.97293304298364,-448.3123990998711,-841.8008713120726,-1292.7732903893166,33.68293340805367,127.0,183.15846737364973,422.14999999999964,97.1520081034796,747.1479918965197,259.6510040517396,584.6489959482597,-502.4903999999997,90.311986863711,25.870398783988477,162.49899594826005,1,-250.0,-510.0,-1065.25,-1379.5,522.0,3,-0.022385945026919818,-1.5694444444444444,7042.0,1.1369863013698631,6820.0,-1.5333333333333334,6741.0,-0.022385945026919818
6008,2024-01-12,7185.0,7256.0,7100.0,7208.0,819300.0,0.01799376593935964,1.6218487394957983,0.8846153846153846,85.16649848637739,67.70900126015887,-470.29284649565216,-559.9976301316929,-930.6504748525913,-1411.3221522773783,33.40665016397941,198.0,187.98900038613374,521.1999999999998,114.0126772732201,928.3873227267795,317.6063386366104,724.7936613633892,-584.5711679999995,90.04207573632539,22.10198023232232,203.5936613633897,1,-303.0,-567.5,-1180.5,-1506.5,267.0,4,-0.03395963813500347,1.7608695652173914,7058.0,-1.5694444444444444,7042.0,1.1369863013698631,6820.0,-0.03395963813500347
6009,2024-01-15,7108.0,7142.0,7077.0,7135.0,71700.0,-0.010716771050800267,2.1707317073170733,1.173913043478261,78.544061302682,68.46600710297795,-344.03339010223317,-464.0222957920387,-819.3800833581918,-1325.0354316316134,33.050479740292154,108.0,181.49385146950317,417.0500000000002,-32.597101391083015,866.6971013910834,192.22644930445858,641.8735506955418,-442.0140511999998,73.47670250896059,3.1323365548876723,224.82355069554146,1,-226.0,-483.0,-1103.5,-1429.5,261.0,0,0.009566685424873489,1.6218487394957983,7185.0,1.7608695652173914,7058.0,-1.5694444444444444,7042.0,0.009566685424873489
6010,2024-01-16,7256.0,7352.0,7077.0,7135.0,525900.0,0.020821609454136247,-1.3206751054852321,-4.481481481481482,80.7725321888412,69.87921164894168,-431.60305519403846,-593.8765072388978,-931.9083787012314,-1461.803854362929,32.711615609575304,275.0,182.11210852687054,534.1999999999998,19.58922219651413,1048.8107778034855,276.894611098257,791.5053889017427,-531.0126460800002,78.8546255506608,9.34596105701894,257.3053889017428,1,-326.0,-574.0,-1240.0,-1577.5,210.0,1,-0.013230429988974612,2.1707317073170733,7108.0,1.6218487394957983,7185.0,1.7608695652173914,7058.0,-0.013230429988974612
6011,2024-01-17,7230.0,7380.0,7201.0,7350.0,572700.0,-0.0035832414553472747,-1.0112359550561798,-0.9917355371900827,78.37370242214533,72.62112324534952,-337.6433664986698,-545.5186961690852,-873.8759971390209,-1422.8211199782081,32.76794651973063,179.0,194.4028641370478,476.25,-81.68939493549169,1034.1893949354917,197.2803025322537,755.2196974677463,-429.77112855040014,61.53846153846154,-5.356170490976815,278.96969746774585,1,-286.0,-474.5,-1206.0,-1551.5,233.0,2,-0.012309820193637577,-1.3206751054852321,7256.0,2.1707317073170733,7108.0,1.6218487394957983,7185.0,-0.012309820193637577
6012,2024-01-18,7090.0,7241.0,7085.0,7200.0,495800.0,-0.019363762102351356,-1.6,0.9166666666666666,70.72599531615924,75.13694231454723,-146.2390442956521,-382.6053488608668,-712.2557003734883,-1270.9677556442848,32.75043333890151,156.0,206.59799038120673,309.25,-259.33601163896856,877.8360116389686,24.95699418051572,593.5430058194843,-208.60317055334417,4.29042904290429,-61.114045885640394,284.2930058194842,1,-128.5,-304.5,-1066.25,-1411.5,74.0,3,0.03779971791255288,-1.0112359550561798,7230.0,-1.3206751054852321,7256.0,2.1707317073170733,7108.0,0.03779971791255288
6013,2024-01-19,6985.0,7123.0,6926.0,7099.0,620900.0,-0.01480959097320167,1.4320987654320987,1.0363636363636364,65.26772793053544,76.02151316706455,31.348817460972896,-251.6811087136266,-596.4679804807156,-1153.5667588252363,33.67800055923186,197.0,225.09344751955996,179.60000000000036,-378.93507640870484,738.1350764087056,-99.66753820435224,458.86753820435297,395.0,12.995594713656388,-51.668329508129275,279.2675382043525,1,54.0,-144.5,-904.0,-1306.5,142.0,4,0.08518253400143161,-1.6,7090.0,-1.0112359550561798,7230.0,-1.3206751054852321,7256.0,0.08518253400143161
6014,2024-01-22,7055.0,7057.0,6861.0,6938.0,480300.0,0.010021474588403745,2.239669421487603,-1.0263157894736843,66.52719665271967,76.11270755204133,11.816408232421963,-291.9956699262457,-656.8043757706646,-1211.2076354061,34.47923938582066,196.0,255.83473180640067,221.25,-326.9143529952198,769.4143529952198,-52.83217649760991,495.3321764976099,315.9200000000001,37.37957610789981,-27.02333145066079,274.08217649760996,1,65.5,-214.5,-779.0,-1264.5,-60.0,0,0.056272147413182205,1.4320987654320987,6985.0,-1.6,7090.0,-1.0112359550561798,7230.0,0.056272147413182205
6015,2024-01-23,6923.0,7071.0,6902.0,7032.0,446500.0,-0.018710134656272137,-1.2384105960264902,-0.9316239316239316,61.35048231511254,74.3702092500575,178.76220821606512,-134.52288378588764,-512.8969707562028,-1067.1712703110497,35.00873850521641,169.0,300.2528627358797,68.69999999999982,-459.11499948764504,596.5149994876447,-195.20749974382215,332.6074997438218,427.52319999999963,11.946050096339114,-53.26283541584409,263.9074997438222,1,197.5,-82.5,-647.0,-1132.5,36.0,1,0.06442293803264487,2.239669421487603,7055.0,1.4320987654320987,6985.0,-1.6,7090.0,0.06442293803264487
6016,2024-01-24,6741.0,6911.0,6705.0,6901.0,631400.0,-0.02628918099089994,1.288888888888889,1.4678899082568808,52.34327449786974,71.00794123471583,350.42628273831906,66.81186166486441,-315.1205667905515,-872.8575274786799,35.101931500945504,218.0,321.2406698033392,-123.39999999999964,-633.2356391498142,386.43563914981496,-378.31781957490693,131.51781957490766,589.9422719999993,6.7164179104477615,-52.742821280342326,254.91781957490733,1,301.5,99.5,-424.0,-937.0,238.0,2,0.107550808485388,-1.2384105960264902,6923.0,2.239669421487603,7055.0,1.4320987654320987,6985.0,0.107550808485388
6017,2024-01-25,6778.0,6836.0,6752.0,6755.0,426200.0,0.005488799881323336,-4.793103448275862,-0.14375,57.53688261706222,67.93798391590305,301.20648553559386,48.35798474071726,-337.5876954265641,-897.1716856045987,35.1519541057149,95.0,331.13344888323445,-96.60000000000036,-589.8664060812907,396.66640608129,-343.233203040646,150.03320304064528,515.385735679999,17.464114832535884,-44.275766015464626,246.63320304064536,1,264.5,62.5,-454.5,-967.5,163.0,3,0.10106226025376208,1.288888888888889,6741.0,-1.2384105960264902,6923.0,2.239669421487603,7055.0,0.10106226025376208
6018,2024-01-26,6748.0,6845.0,6720.0,6773.0,403500.0,-0.004426084390675711,-2.0864197530864197,-1.0869565217391304,50.251617541337154,64.79437905353139,293.57128033304343,98.28237614328646,-294.07092799122165,-856.0004807772111,34.871101141120086,125.0,307.31550375200277,-136.05000000000018,-610.7507811020323,338.65078110203194,-373.40039055101624,101.30039055101588,510.0825915391988,11.748633879781421,-46.5834060990355,237.35039055101598,1,294.5,92.5,-420.75,-937.5,193.0,4,0.06164789567279194,-4.793103448275862,6778.0,1.288888888888889,6741.0,-1.2384105960264902,6923.0,0.06164789567279194
6019,2024-01-29,6776.0,6831.0,6717.0,6748.0,528800.0,0.004149377593360981,-1.5333333333333334,-1.12,48.35820895522387,61.19278758312946,238.61769771441504,91.76271080227161,-309.43305601655084,-872.3454721045946,34.797604530659186,114.0,276.6508072045035,-118.69999999999982,-572.1550868491886,334.75508684918896,-345.42754342459466,108.02754342459502,448.89763604684686,19.398907103825135,-33.463507029382114,226.7275434245946,1,266.5,112.5,-444.25,-965.5,323.0,0,0.051800472255017604,-2.0864197530864197,6748.0,-4.793103448275862,6778.0,1.288888888888889,6741.0,0.051800472255017604
6020,2024-01-30,6665.0,6817.0,6664.0,6777.0,432900.0,-0.016381345926800517,-1.6842105263157894,-4.0,34.662327095199345,56.335968102357675,287.16681188338316,220.69351677428403,-188.33963048843725,-751.7185110468599,34.560620704910406,153.0,222.65848154254945,-233.89999999999964,-676.5484407576678,208.7484407576685,-455.2242203788337,-12.575779621165566,528.7037778840358,0.4048582995951417,-45.43900239950009,221.32422037883427,1,287.5,240.5,-303.5,-854.5,-189.0,1,0.04951237809452369,-1.5333333333333334,6776.0,-2.0864197530864197,6748.0,-4.793103448275862,6778.0,0.04951237809452369
6021,2024-01-31,6698.0,6718.0,6578.0,6600.0,427600.0,0.00495123780945228,1.0289855072463767,-0.875,35.553772070625996,52.42794329729844,190.83487098922888,208.46262327229306,-211.52506137751152,-775.0254618710696,34.246510288819586,140.0,177.75626229060708,-207.30000000000018,-633.3146278683716,218.71462786837128,-420.3073139341859,5.707313934185549,453.32747565331283,44.9438202247191,4.52969856581398,213.00731393418567,1,152.5,217.5,-321.5,-883.5,-191.0,2,0.0389668557778442,-1.6842105263157894,6665.0,-1.5333333333333334,6776.0,-2.0864197530864197,6748.0,0.0389668557778442
6022,2024-02-01,6773.0,6909.0,6688.0,6746.0,509300.0,0.011197372349955215,-2.090909090909091,0.2755102040816326,32.74706867671692,48.81453671354082,73.91226367005402,149.72374054799184,-273.15431063521464,-839.4625754812469,34.01822495534016,221.0,111.83044928762592,-137.75,-553.4304820506095,277.9304820506095,-345.59024102530475,70.09024102530475,320.99472808798146,58.91238670694864,23.75240194260458,207.84024102530472,2,51.5,166.5,-369.0,-874.5,-453.0,3,0.030414882622176398,1.0289855072463767,6698.0,-1.6842105263157894,6665.0,-1.5333333333333334,6776.0,0.030414882622176398
6023,2024-02-02,6744.0,6850.0,6738.0,6850.0,402400.0,-0.004281706776908312,1.1132075471698113,-3.925925925925926,34.118673647469464,45.213589712957464,72.78548756326654,205.06820169790535,-234.64894120066128,-800.9031479424357,34.241860515961505,112.0,45.66639934938485,-176.80000000000018,-563.7718336002408,210.17183360024046,-370.2859168001205,16.68591680012014,298.3952552791834,50.15105740181269,19.018397388174122,193.48591680012046,2,80.5,195.5,-340.0,-845.5,-594.0,4,0.02921115065243174,-2.090909090909091,6773.0,1.0289855072463767,6698.0,-1.6842105263157894,6665.0,0.02921115065243174
6024,2024-02-05,6736.0,6813.0,6606.0,6786.0,654800.0,-0.0011862396204033177,2.980769230769231,0.4716981132075472,24.15506958250498,41.08076607600107,34.393528186255935,224.16759724535586,-214.6871840982867,-783.0856178835365,33.200223397376526,207.0,-7.155676420725285,-184.55000000000018,-572.0170648141884,202.91706481418805,-378.28353240709384,9.18353240709348,259.9557297512647,47.73413897280967,21.70283477334032,193.7335324070939,2,8.5,203.5,-332.0,-837.5,-549.0,0,0.030433491686460812,1.1132075471698113,6744.0,-2.090909090909091,6773.0,1.0289855072463767,6698.0,0.030433491686460812
6025,2024-02-06,6702.0,6778.0,6662.0,6662.0,503800.0,-0.005047505938242325,-4.8,-0.8,23.964497041420117,37.92756858084,37.71395400764777,262.3235290305429,-169.7120703959854,-740.9788086827566,32.00685232162317,116.0,-49.78253100585425,-212.64999999999964,-610.0305149779524,184.73051497795313,-411.340257488976,-13.95974251102325,252.16015677613814,37.46223564954683,15.264612279770837,198.69025748897636,2,41.5,242.0,-298.0,-803.5,-475.0,1,0.05923604894061474,2.980769230769231,6736.0,1.1132075471698113,6744.0,-2.090909090909091,6773.0,0.05923604894061474
6026,2024-02-07,6900.0,6906.0,6669.0,6685.0,747200.0,0.029543419874664245,1.0881057268722467,5.375,41.138059701492544,36.1054771457767,-151.26741081744785,56.011527320644745,-355.66060277456927,-927.2911663508876,30.229286645709852,237.0,-99.4692585031462,-7.550000000000182,-400.3984239633128,385.2984239633124,-203.97421198165648,188.87421198165612,16.54414109852405,97.02970297029702,69.56927451618522,196.42421198165627,2,-156.5,44.0,-507.5,-1001.5,-612.0,2,-0.06144927536231881,-4.8,6702.0,2.980769230769231,6736.0,1.1132075471698113,6744.0,-0.06144927536231881
6027,2024-02-08,6900.0,6920.0,6754.0,6891.0,689900.0,0.0,5.775510204081633,0.04186046511627907,45.604963805584276,35.589182286248615,-147.67096545177355,45.92209525678027,-340.4592470986199,-915.4689016169577,28.281694062940378,166.0,-134.67386658170744,0.3500000000003638,-386.0614387539945,386.7614387539952,-192.8557193769966,193.55571937699733,-322.0,93.63057324840764,61.682603374950936,193.20571937699725,2,-151.0,44.0,-507.5,-1001.5,-555.0,3,-0.05695652173913046,1.0881057268722467,6900.0,-4.8,6702.0,2.980769230769231,6736.0,-0.05695652173913046
6028,2024-02-09,6941.0,6979.0,6868.0,6938.0,624300.0,0.0059420289855072195,1.8101265822784811,0.3333333333333333,43.92324093816631,35.096408062131104,-177.03161989820273,-15.067560259741185,-362.6311117600235,-945.8529824914185,25.95314217984831,111.0,-139.08791007839773,53.55000000000018,-309.63733747915103,416.7373374791514,-128.04366873957588,235.14366873957624,-356.15999999999985,89.81233243967829,56.13272528746106,181.5936687395756,2,-162.5,3.0,-524.5,-1042.5,-621.0,4,-0.0894683763146521,5.775510204081633,6900.0,1.0881057268722467,6900.0,-4.8,6702.0,-0.0894683763146521
6029,2024-02-13,7176.0,7229.0,6994.0,7033.0,727500.0,0.033856792969312766,-1.1266968325791855,47.666666666666664,62.151777137367915,38.15079140014983,-390.3769606331889,-257.936504272242,-575.0715400249428,-1170.1678840100485,24.048353221872283,288.0,-149.95524657915757,285.14999999999964,-87.87082628458847,658.1708262845877,98.63958685770558,471.6604131422937,-575.3935999999994,90.65255731922399,51.98387206487406,186.51041314229417,2,-272.5,-214.5,-751.0,-1178.0,-811.0,1,-0.1429765886287625,1.8101265822784811,6941.0,5.775510204081633,6900.0,1.0881057268722467,6900.0,-0.1429765886287625
6030,2024-02-14,7160.0,7328.0,7094.0,7241.0,638600.0,-0.0022296544035674826,-1.1971830985915493,-0.5664335664335665,73.94285714285715,42.41624529706441,-331.65405588974227,-262.98049031025766,-535.0399571080507,-1143.754756194974,21.64338603293802,234.0,-143.9012492103211,273.9499999999998,-81.33578563406627,629.2357856340659,96.30710718296632,451.5928928170333,-521.6899839999996,74.50682852807283,30.482920012089096,177.64289281703327,2,-193.0,-181.0,-666.0,-1098.5,-801.0,2,-0.13589385474860338,-1.1266968325791855,7176.0,1.8101265822784811,6941.0,5.775510204081633,6900.0,-0.13589385474860338
6031,2024-02-15,7141.0,7199.0,7079.0,7196.0,471300.0,-0.002653631284916247,2.9344262295081966,0.6790123456790124,71.17852975495916,46.68640763909132,-271.7874429593967,-264.5538311328619,-488.6065983237186,-1115.352326692273,19.010378364830892,120.0,-135.85096446885746,259.39999999999964,-79.60312061897821,598.4031206189775,89.89843969051071,428.90156030948856,-447.51478528000007,67.42160278745645,19.210307448326304,169.50156030948892,2,-174.0,-162.0,-622.0,-1066.5,-741.0,3,-0.12799327825234563,-1.1971830985915493,7160.0,-1.1266968325791855,7176.0,1.8101265822784811,6941.0,-0.12799327825234563
6032,2024-02-16,7358.0,7439.0,7198.0,7200.0,654100.0,0.03038790085422205,-1.9753086419753085,-2.8727272727272726,79.21455938697318,51.697061610147294,-443.74279945951093,-485.3295877020646,-680.9533657902393,-1319.7563753513014,17.407576842426238,298.0,-90.82860557260756,463.0,72.09820859166211,853.9017914083379,267.54910429583106,658.4508957041689,-613.7536024576002,85.81436077057793,31.627968727194542,195.45089570416894,2,-335.5,-349.5,-724.5,-1169.0,-1009.0,4,-0.14541995107366135,2.9344262295081966,7141.0,-1.1971830985915493,7160.0,-1.1266968325791855,7176.0,-0.14541995107366135
6033,2024-02-19,7580.0,7660.0,7381.0,7400.0,543300.0,0.030171242185376368,-1.5596330275229358,1.139240506329114,82.47172859450727,58.17669038925866,-597.5209493808015,-696.1606528798648,-871.7627200539337,-1527.8533982956687,17.020589734477802,302.0,-39.29655288265076,655.25,159.1083075901588,1151.3916924098412,407.1791537950794,903.3208462049206,-766.2782422118398,87.98798798798799,28.186679275995758,248.07084620492037,2,-419.0,-461.0,-902.0,-1374.0,-1446.0,0,-0.1629287598944591,-1.9753086419753085,7358.0,2.9344262295081966,7141.0,-1.1971830985915493,7160.0,-0.1629287598944591
6034,2024-02-20,7452.0,7625.0,7411.0,7580.0,763400.0,-0.016886543535620024,-1.0380952380952382,-0.7111111111111111,81.35458167330677,64.5533664594683,-399.26215967233384,-565.9078191222779,-713.1262206632691,-1382.4180977075675,17.02794256622439,214.0,11.535246129437837,507.39999999999964,-39.82088295018093,1054.6208829501802,233.7895585249098,781.0104414750895,-536.7248531464193,64.19965576592082,-2.986230968266426,273.6104414750903,2,-287.5,-333.0,-702.25,-1153.0,-1294.0,1,-0.15190552871712293,-1.5596330275229358,7580.0,-1.9753086419753085,7358.0,2.9344262295081966,7141.0,-0.15190552871712293
6035,2024-02-21,7369.0,7450.0,7345.0,7400.0,586800.0,-0.011137949543746695,-1.6582278481012658,0.2421875,75.7088122605364,68.39456118825093,-236.5768780829585,-471.9800829687247,-605.0450734917831,-1282.0968256705582,16.827682219885006,107.0,64.21642198718291,402.10000000000036,-176.84528420671722,981.045284206718,112.62735789664202,691.5726421033587,-364.35787076884935,49.91394148020654,-19.255709219570612,289.4726421033587,2,-162.0,-250.0,-615.5,-1070.0,-1105.0,2,-0.13624643777988876,-1.0380952380952382,7452.0,-1.5596330275229358,7580.0,-1.9753086419753085,7358.0,-0.13624643777988876
6036,2024-02-22,7466.0,7510.0,7381.0,7396.0,739000.0,0.01316325145881403,-1.58,-2.2580645161290325,76.11152976639035,71.7841796283405,-273.620654537458,-539.5426234420302,-676.7381274517129,-1361.690307488444,17.861422029640217,141.0,134.9227136831396,462.85000000000036,-146.5297623295155,1072.2297623295162,158.16011883524243,767.5398811647583,-382.714926276587,58.00865800865801,-11.943821156545603,304.6898811647577,2,-202.0,-347.0,-660.0,-1096.0,-1281.0,3,-0.1482721671577819,-1.6582278481012658,7369.0,-1.0380952380952382,7452.0,-1.5596330275229358,7580.0,-0.1482721671577819
6037,2024-02-26,7463.0,7676.0,7385.0,7550.0,1105200.0,-0.0004018215912134915,-1.3950617283950617,-1.2428571428571429,77.6325903151422,75.52966289244894,-203.791445965845,-508.67280192883663,-650.1686838239184,-1339.8950492978674,19.097465802723466,291.0,215.14018719243995,425.60000000000036,-207.0536925813185,1058.2536925813192,109.27315370934139,741.9268462906593,-310.50913512339685,35.64954682779456,-35.2871917656714,316.32684629065926,2,-128.0,-336.0,-613.25,-1063.0,-1360.0,0,-0.1424360176872571,-1.58,7466.0,-1.6582278481012658,7369.0,-1.0380952380952382,7452.0,-0.1424360176872571
6038,2024-02-27,7164.0,7463.0,7116.0,7417.0,1207000.0,-0.040064317298673435,1.0115942028985507,2.9080459770114944,63.44221105527638,75.6730444388832,145.46487371717467,-186.46955490119035,-341.06501980686244,-1021.4601489725283,20.011763553760247,347.0,257.75589797629436,105.80000000000018,-514.0154564061268,725.6154564061271,-204.10772820306374,415.7077282030641,512.0,8.571428571428571,-62.60279550233149,309.90772820306364,2,213.5,-37.0,-290.5,-716.5,-978.0,1,-0.11376326074818532,-1.3950617283950617,7463.0,-1.58,7466.0,-1.6582278481012658,7369.0,-0.11376326074818532
6039,2024-02-28,7127.0,7178.0,7075.0,7100.0,627700.0,-0.005164712451144582,-1.6753246753246753,-0.1067193675889328,63.322884012539184,74.49304742440343,195.323637392381,-128.40882237448113,-292.21647017065607,-963.4623471720361,20.915192706654864,103.0,296.6480529955852,51.25,-554.642078283131,657.142078283131,-251.69603914156596,354.19603914156596,549.0,8.652246256239602,-64.0274437369388,302.94603914156556,2,248.5,0.0,-187.25,-594.5,-865.0,2,-0.13932931107057667,1.0115942028985507,7164.0,-1.3950617283950617,7463.0,-1.58,7466.0,-0.13932931107057667
6040,2024-02-29,6995.0,7165.0,6969.0,7142.0,1727500.0,-0.018521116879472443,1.0310880829015545,-5.444444444444445,53.10660562459124,72.48505585436256,336.8839609307788,31.18018804773874,-152.04308680216673,-810.9231422086204,21.99213837359589,196.0,334.48659005245736,-97.25,-673.2817516832774,478.78175168327743,-385.26587584163826,190.76587584163826,656.96,3.6775106082036775,-63.19889393956893,288.0158758416386,2,327.5,132.0,-14.5,-370.5,-716.0,3,-0.11965689778413158,-1.6753246753246753,7127.0,1.0115942028985507,7164.0,-1.3950617283950617,7463.0,-0.11965689778413158
6041,2024-03-01,6959.0,7035.0,6912.0,6970.0,787100.0,-0.005146533238027162,-1.3428571428571427,0.07482993197278912,51.884984025559106,69.44843636976098,384.82025142305974,92.47759496670187,-106.57208890690981,-753.5384985412729,23.52573626115078,123.0,332.70273396624543,-146.30000000000018,-695.9460487871311,403.3460487871307,-421.1230243935652,128.5230243935648,651.9823999999999,6.151832460732985,-54.97167898146001,274.82302439356533,3,335.0,168.0,21.5,-334.5,-799.0,4,-0.09987067107343006,1.0310880829015545,6995.0,-1.6753246753246753,7127.0,1.0115942028985507,7164.0,-0.09987067107343006
6042,2024-03-04,6979.0,7012.0,6903.0,6998.0,504600.0,0.0028739761459979363,3.6382978723404253,1.7272727272727273,51.23056994818653,65.97719652016978,341.29635825601963,93.49545721791765,-115.35166303934875,-749.9522983229726,24.17645798431497,109.0,322.18399574131854,-136.60000000000036,-667.4251372304498,394.22513723044904,-402.01256861522506,128.81256861522434,576.0638079999999,13.571428571428571,-42.108720354359185,265.4125686152249,3,310.5,148.0,-37.5,-354.5,-876.0,0,-0.11376988107178676,-1.3428571428571427,6959.0,1.0310880829015545,6995.0,-1.6753246753246753,7127.0,-0.11376988107178676
6043,2024-03-05,6941.0,7075.0,6786.0,6881.0,705800.0,-0.005444906147012429,-1.312,-3.1578947368421053,41.27691165553081,61.52412207375024,311.9241331900221,154.95558338791125,-64.4716601931541,-686.8946039540897,24.652341889577016,289.0,315.5078895138122,-184.44999999999982,-693.0892476111758,324.18924761117614,-438.7696238055878,69.86962380558816,548.8574271999996,39.54081632653062,-11.231600518971547,254.3196238055879,3,290.0,186.0,0.5,-316.5,-890.0,1,-0.12073188301397497,3.6382978723404253,6979.0,-1.3428571428571427,6959.0,1.0310880829015545,6995.0,-0.12073188301397497
6044,2024-03-06,6941.0,7064.0,6925.0,6948.0,536900.0,0.0,-6.128205128205129,-0.11666666666666667,41.77310293012772,57.753487703704835,259.0587810640518,180.34764365406136,-51.19714790544003,-663.6742154055482,25.918622800767405,139.0,275.8299722932379,-194.69999999999982,-677.9216882549217,288.5216882549221,-436.31084412746077,46.91084412746113,464.39453593599956,40.89709762532981,-6.589156095582368,241.6108441274609,3,290.0,186.0,0.5,-316.5,-927.0,2,-0.1087739518801325,-1.312,6941.0,3.6382978723404253,6979.0,-1.3428571428571427,6959.0,-0.1087739518801325
6045,2024-03-07,7099.0,7154.0,6948.0,6948.0,623700.0,0.022763290592133778,-1.728476821192053,-21.571428571428573,48.57142857142856,54.69347645982019,65.63365862172304,56.512279517109164,-194.5866802325836,-799.1994172921459,27.388331365765197,213.0,207.16329113285974,-56.55000000000018,-495.3308348738228,382.23083487382246,-275.94041743691105,162.84041743691068,232.06719162367972,85.05434782608695,38.43371416079566,219.3904174369112,3,132.0,28.0,-133.5,-474.5,-1024.0,3,-0.11790393013100442,-6.128205128205129,6941.0,-1.312,6941.0,3.6382978723404253,6979.0,-0.11790393013100442
6046,2024-03-08,6476.0,7344.0,6385.0,7249.0,4412100.0,-0.0877588392731371,-1.0083769633507853,-5.119205298013245,26.492537313432834,49.011248348519146,596.1225718563137,681.0356219504483,435.2152853328171,-158.39653709464892,28.365023729461868,959.0,128.0874248666205,-658.3500000000004,-1181.9015457455635,-134.79845425443727,-920.1257728727824,-396.57422712721836,310.0,9.48905109489051,-30.844771555689842,261.7757728727816,3,448.0,554.5,453.0,148.5,-476.0,4,-0.030420012353304493,-1.728476821192053,7099.0,-6.128205128205129,6941.0,-1.312,6941.0,-0.030420012353304493
6047,2024-03-11,6507.0,6573.0,6300.0,6462.0,1668800.0,0.004786905497220495,2.0847457627118646,-0.05821474773609314,18.160237388724042,43.97991794112445,464.0530568747863,652.5394731218857,410.38938816325845,-171.2805564996779,29.420774658560877,273.0,56.805253412852835,-607.6999999999998,-1194.0231011543938,-21.376898845605865,-900.8615505771968,-314.53844942280284,837.0,19.82758620689655,-13.880221176056853,293.16155057719686,3,315.0,481.0,376.0,117.5,-648.0,0,-0.05332718610726905,-1.0083769633507853,6476.0,-1.728476821192053,7099.0,-6.128205128205129,6941.0,-0.05332718610726905
6048,2024-03-12,6320.0,6450.0,6225.0,6442.0,1025500.0,-0.028738281850315017,2.260869565217391,-2.7111111111111112,17.545871559633028,38.89358322413488,579.7033572969103,833.356935679345,602.0014000977444,32.06971919994248,30.329054735628112,282.0,-34.77001691728037,-763.6499999999996,-1446.5269712727713,-80.77302872722794,-1105.0884856363855,-422.2115143636138,1024.0,8.489722966934764,-20.47866687066348,341.43848563638585,3,464.5,630.5,562.0,304.5,-420.0,1,-0.034335443037974644,2.0847457627118646,6507.0,-1.0083769633507853,6476.0,-1.728476821192053,7099.0,-0.034335443037974644
6049,2024-03-13,6150.0,6407.0,6122.0,6361.0,1111600.0,-0.026898734177215222,-1.1348314606741574,1.7295081967213115,16.712179137083567,34.84975805885624,666.646602172802,972.406236314092,774.6041351903077,217.86888594933498,30.35265324903464,285.0,-140.82860885247646,-882.3500000000004,-1680.4483384863515,-84.2516615136492,-1281.3991692431755,-483.30083075682523,1149.2399999999998,2.2913256955810146,-23.03503765588824,399.04916924317547,3,583.0,749.0,732.0,474.5,-274.0,2,-0.01609756097560977,2.260869565217391,6320.0,2.0847457627118646,6507.0,-1.0083769633507853,6476.0,-0.01609756097560977
6050,2024-03-14,6187.0,6212.0,6107.0,6210.0,915200.0,0.006016260162601705,6.777777777777778,0.10900473933649289,13.890457368718245,30.628143985873926,562.0880968107722,905.1831899086792,740.1101936951272,200.07736041224962,30.04519672983312,105.0,-213.7633598491866,-796.6999999999998,-1676.4787042324842,83.0787042324846,-1236.5893521162425,-356.81064788375716,1041.6055999999999,6.4672594987873895,-14.116738266489708,439.8893521162423,3,538.5,704.5,655.0,437.5,-162.0,3,-0.027961855503475075,-1.1348314606741574,6150.0,2.260869565217391,6320.0,2.0847457627118646,6507.0,-0.027961855503475075
6051,2024-03-15,6227.0,6274.0,6145.0,6162.0,800200.0,0.006465168902537677,-1.606060606060606,-2.8260869565217392,15.818584070796462,26.69347888838614,455.2039000535842,836.0630858003806,703.4873423243698,179.63360540673239,29.711979423083957,129.0,-289.4633681014511,-711.0,-1649.378444585709,227.37844458570908,-1180.1892222928545,-241.81077770714546,911.877152,25.75107296137339,6.78059716990548,469.1892222928546,3,498.5,664.5,616.75,397.5,-259.0,4,-0.02440982816765702,6.777777777777778,6187.0,-1.1348314606741574,6150.0,2.260869565217391,6320.0,-0.02440982816765702
6052,2024-03-18,6288.0,6314.0,6216.0,6245.0,742300.0,0.009796049462020173,1.063157894736842,0.6615384615384615,22.101910828025467,24.56292324088555,319.47368531827306,728.1224446154729,643.6125811887405,132.4201103929845,28.521120012615732,98.0,-339.2263638559698,-596.5,-1555.8294807476295,362.82948074762953,-1076.1647403738143,-116.83525962618569,768.3269798399997,52.76967930029155,31.141921951935856,479.6647403738146,3,437.5,603.5,555.75,336.5,-303.0,0,-0.04580152671755722,-1.606060606060606,6227.0,6.777777777777778,6187.0,-1.1348314606741574,6150.0,-0.04580152671755722
6053,2024-03-19,6345.0,6390.0,6259.0,6275.0,535400.0,0.009064885496183228,-1.5686274509803921,1.627906976744186,25.408805031446548,22.744667918809863,188.90576340992084,604.8672526646596,592.3241534739491,88.7200019967404,26.56134043241188,131.0,-387.5420870099624,-477.75,-1407.1035670731108,451.60356707311075,-942.4267835365554,-13.073216463444624,635.3808214527999,79.33333333333333,53.74830430288327,464.6767835365556,3,380.5,546.5,501.5,279.5,-475.0,1,-0.07659574468085106,1.063157894736842,6288.0,-1.606060606060606,6227.0,6.777777777777778,6187.0,-0.07659574468085106
6054,2024-03-21,6320.0,6438.0,6222.0,6425.0,960600.0,-0.003940110323089052,2.2977099236641223,-1.5,27.242076871207004,20.374739952118574,130.25042007769116,569.9331203570364,616.4798754450294,127.31291877220337,24.411934382987802,216.0,-441.77717203593784,-446.14999999999964,-1351.7229852302817,459.4229852302824,-898.9364926151402,6.636492615140924,590.5103557365755,64.35045317220543,34.50738421687895,452.7864926151409,3,405.5,571.5,541.25,304.5,-393.0,3,-0.06645569620253167,-1.5686274509803921,6345.0,1.063157894736842,6288.0,-1.606060606060606,6227.0,-0.06645569620253167
6055,2024-03-22,6365.0,6424.0,6318.0,6400.0,655900.0,0.007120253164556889,1.5542168674698795,0.3333333333333333,30.09383378016085,20.77488400397725,-33.320914798166996,469.9541327743191,568.5942983968762,98.84428297503564,22.5960465876527,106.0,-480.31678244543673,-350.9499999999998,-1226.6318636443975,524.7318636443979,-788.7909318221991,86.89093182219949,481.22952727764914,75.0853242320819,40.50035627273007,437.8409318221991,3,-25.0,526.5,567.5,259.5,-472.0,4,-0.07682639434406913,2.2977099236641223,6320.0,-1.5686274509803921,6345.0,1.063157894736842,6288.0,-0.07682639434406913
6056,2024-03-25,6359.0,6436.0,6344.0,6410.0,499400.0,-0.0009426551453259879,-1.271604938271605,1.457142857142857,29.02571041948579,21.982158785172995,-51.02894098426077,409.77771836216925,564.4226879927246,121.02957268334103,20.495673603077268,92.0,-525.0491979525877,-301.60000000000036,-1115.4220159740998,512.2220159740991,-708.5110079870501,105.31100798704938,428.09116509543765,64.41441441441441,26.04895357161466,406.91100798704974,3,-80.5,532.5,614.0,265.5,-469.0,0,-0.052523981758138105,1.5542168674698795,6365.0,2.2977099236641223,6320.0,-1.5686274509803921,6345.0,-0.052523981758138105
6057,2024-03-26,6400.0,6441.0,6338.0,6347.0,677300.0,0.006447554646957121,-1.9014084507042253,-1.0392156862745099,31.735313977042537,23.558763498218493,-121.58948835967749,300.4620158347825,513.0019778610458,96.39405156720113,17.871573979261175,103.0,-598.189807045731,-207.44999999999982,-934.8857197139314,519.9857197139318,-571.1678598569661,156.26785985696642,332.6838718878025,81.27853881278538,41.282915955884775,363.717859856966,3,-126.0,491.5,573.0,224.5,-506.0,1,-0.0675,-1.271604938271605,6359.0,1.5542168674698795,6365.0,2.2977099236641223,6320.0,-0.0675
6058,2024-03-27,6349.0,6443.0,6322.0,6430.0,851800.0,-0.007968749999999969,1.2616822429906542,-1.528301886792453,30.67885117493472,25.11061594686862,-73.80457250891686,302.79826275010055,548.6795748251197,164.3306579045593,16.778153652673517,121.0,-577.9389446268005,-217.69999999999982,-904.011299630085,468.61129963008534,-560.8556498150429,125.45564981504322,333.6291621367782,57.466063348416284,16.858074629231382,343.1556498150427,3,-74.0,542.5,666.5,305.0,-439.0,2,-0.05733186328555673,-1.9014084507042253,6400.0,-1.271604938271605,6359.0,1.5542168674698795,6365.0,-0.05733186328555673
6059,2024-03-28,6134.0,6296.0,6114.0,6295.0,827700.0,-0.033863600567018426,1.2331288343558282,1.9876543209876543,19.63499056010069,25.748897412577783,154.98553337933845,463.34686322062225,748.0252581713175,393.32083710261213,16.15813578917762,235.0,-553.9122683637916,-383.0500000000002,-1041.812947540744,275.7129475407437,-712.4314737703717,-53.6685262296287,502.5788291658355,6.079027355623101,-27.7126859372479,329.38147377037177,3,144.5,757.5,1006.0,685.5,-259.0,3,-0.04303880013042061,1.2616822429906542,6349.0,-1.9014084507042253,6400.0,-1.271604938271605,6359.0,-0.04303880013042061
6060,2024-03-29,6158.0,6210.0,6101.0,6189.0,324300.0,0.003912618193674611,1.9863013698630136,0.19254658385093168,33.93939393939394,27.762320731310837,141.29830449498058,393.60618724559936,703.5558531937922,382.9858545407669,16.087505635189466,109.0,-511.5397004942879,-317.1999999999998,-954.1009176844582,319.70091768445855,-635.6504588422285,1.250458842228909,436.21252283256854,16.666666666666664,-19.364763074401942,318.4504588422292,3,114.0,730.5,983.75,661.5,-313.0,4,-0.037512179278986646,1.2331288343558282,6134.0,1.2616822429906542,6349.0,-1.9014084507042253,6400.0,-0.037512179278986646
6061,2024-04-01,6264.0,6309.0,6165.0,6210.0,519700.0,0.017213380967846748,1.0,-1.7419354838709677,38.591549295774655,29.59450278328297,45.92857978370648,245.4533817357651,578.7343286375944,289.4899289170771,16.09307031792455,151.0,-446.2186832803782,-176.44999999999982,-777.0102559715124,424.11025597151274,-476.73012798575564,123.83012798575601,280.89127054931123,47.66081871345029,9.183983732228185,300.28012798575617,4,8.0,624.5,899.0,563.0,-375.0,0,-0.059227330779054954,1.9863013698630136,6158.0,1.2331288343558282,6134.0,1.2616822429906542,6349.0,-0.059227330779054954
6062,2024-04-02,6185.0,6325.0,6155.0,6271.0,511600.0,-0.012611749680715212,-1.3287671232876712,-1.5925925925925926,42.94670846394984,31.54315872022778,121.5654405207606,276.0733627859099,642.1200670692579,375.98319140437616,16.1122349383703,170.0,-378.5532947208958,-215.75,-769.5677070404263,338.0677070404263,-492.6588535202136,61.1588535202136,315.5021434943801,24.561403508771928,-16.97707548975411,276.9088535202133,4,87.0,703.5,1006.5,651.0,-303.0,1,-0.047696038803556995,1.0,6264.0,1.9863013698630136,6158.0,1.2331288343558282,6134.0,-0.047696038803556995
6063,2024-04-03,6103.0,6173.0,6067.0,6167.0,655100.0,-0.013257881972514096,1.7894736842105263,0.7441860465116279,47.2957422324511,33.77134376036601,185.09214144455746,307.85755089178747,710.6160078032208,460.0939505713259,16.86956682159264,118.0,-315.6768300400927,-255.85000000000036,-762.3476853482107,250.64768534820996,-509.098842674106,-2.6011573258947465,357.5519291449418,13.953488372093023,-31.204905645337252,253.2488426741052,4,152.0,662.0,1128.0,800.5,-229.0,2,-0.03424545305587412,-1.3287671232876712,6185.0,1.0,6264.0,1.9863013698630136,6158.0,-0.03424545305587412
6064,2024-04-04,6186.0,6246.0,6130.0,6192.0,604100.0,0.013599868916926106,1.0350877192982457,0.09375,49.94535519125683,35.977068361598896,90.61437727122029,174.33283315318477,612.5413368632626,378.6389805687413,17.508886537222473,143.0,-275.69605225706437,-135.10000000000036,-565.7767746355303,295.57677463552955,-350.4383873177658,80.23838731776505,227.32569764754862,46.12403100775194,-3.766247736756462,215.33838731776504,4,69.0,519.5,1066.25,747.5,-379.0,3,-0.0446168768186227,1.7894736842105263,6103.0,-1.3287671232876712,6185.0,1.0,6264.0,-0.0446168768186227
6065,2024-04-05,6262.0,6262.0,6107.0,6131.0,491700.0,0.012285806660200516,1.366412213740458,-21.833333333333332,51.840168243953734,38.512008119873116,-1.7127843399939593,34.16333525207938,526.294391089461,306.41398581643807,17.83318263432653,155.0,-242.8722276117378,-17.25,-244.07139971430843,209.57139971430843,-130.6606998571542,96.16069985715421,109.7666139298426,75.5813953488372,21.70253064613702,113.41069985715399,4,-7.0,443.5,989.25,726.5,-428.0,4,-0.06180134142446503,1.0350877192982457,6186.0,1.7894736842105263,6103.0,-1.3287671232876712,6185.0,-0.06180134142446503
6066,2024-04-08,6279.0,6297.0,6216.0,6263.0,409200.0,0.00271478760779309,2.1153846153846154,0.12213740458015267,49.50385887541345,40.48629088635877,-34.92713963472579,1.7369149493606528,504.9010186167561,296.1683223062537,17.889825168003345,81.0,-213.53526452882397,9.600000000000364,-197.49865434501407,216.6986543450148,-93.94932717250686,113.14932717250758,56.19462025826124,82.17054263565892,26.98846924123805,103.54932717250722,4,-24.0,426.5,945.75,709.5,-459.0,0,-0.06911928651059085,1.366412213740458,6262.0,1.0350877192982457,6186.0,1.7894736842105263,6103.0,-0.06911928651059085
6067,2024-04-09,6160.0,6309.0,6127.0,6309.0,664400.0,-0.018952062430323324,1.4429530201342282,-9.3125,40.45407636738906,41.5724270188537,51.90728570527335,98.45549471999766,616.8414708433029,420.30928773866253,17.829600378902377,182.0,-195.12193861677497,-92.05000000000018,-271.65245573265383,87.55245573265347,-181.85122786632746,-2.248772133672901,-93.0,38.429752066115704,-13.131525999431148,89.80122786632704,4,36.0,545.5,1050.5,828.5,-311.0,1,-0.04399350649350653,2.1153846153846154,6279.0,1.366412213740458,6262.0,1.0350877192982457,6186.0,-0.04399350649350653
6068,2024-04-10,6103.0,6199.0,6092.0,6150.0,616300.0,-0.009253246753246791,-2.101449275362319,0.31543624161073824,39.16083916083916,43.74196575226909,78.60908611105515,145.84225523920668,666.9411631405801,481.69197858653934,17.59078552292601,107.0,-176.32616495141338,-138.19999999999982,-326.5251387751341,50.125138775134474,-232.36256938756742,-44.03743061243222,-31.159999999999854,5.0691244239631335,-43.02069345591395,94.16256938756715,4,93.0,602.5,1105.25,885.5,-276.0,2,-0.03621169916434541,1.4429530201342282,6160.0,2.1153846153846154,6279.0,1.366412213740458,6262.0,-0.03621169916434541
6069,2024-04-11,6051.0,6073.0,5981.0,6043.0,541500.0,-0.008520399803375378,2.5384615384615383,-0.1702127659574468,34.42460317460318,43.79587788951455,131.41732623806456,200.31541493320765,710.3916797069887,537.0822970730587,17.201595769968385,122.0,-167.59911699925033,-185.25,-388.297181449715,17.797181449715026,-286.77359072485797,-83.72640927514203,258.0,21.341463414634145,-22.369717335838235,101.52359072485754,4,102.0,611.5,1128.0,937.5,-254.0,3,-0.029251363411006426,-2.101449275362319,6103.0,1.4429530201342282,6160.0,2.1153846153846154,6279.0,-0.029251363411006426
6070,2024-04-12,6014.0,6081.0,5990.0,6053.0,528700.0,-0.0061146917864816075,-1.0919540229885059,-4.875,33.39749759384024,43.218761033744066,162.98213022760137,235.77864575533295,741.8143904548215,576.5414255575251,16.726364760634983,91.0,-153.95273928162078,-213.60000000000036,-438.9917291714228,11.791729171422048,-326.29586458571157,-100.90413541428916,288.4399999999996,10.060975609756099,-29.749510801735482,112.69586458571139,4,139.0,648.5,1165.0,974.5,-223.0,4,-0.034419687396075815,2.5384615384615383,6051.0,-2.101449275362319,6103.0,1.4429530201342282,6160.0,-0.034419687396075815
6071,2024-04-15,6075.0,6083.0,6009.0,6015.0,354800.0,0.010142999667442698,-1.0555555555555556,-1.5384615384615385,34.65533522190745,42.297497340183796,80.8559558034467,171.60562614565424,674.7670835134395,517.9491186087207,16.537046193865496,74.0,-99.0492504442891,-145.0,-380.5008101448566,90.50081014485659,-262.7504050724283,-27.249594927571707,221.01119999999992,28.65853658536585,-5.662527834527388,117.75040507242846,4,70.0,587.5,1104.0,961.5,-272.0,0,-0.0396707818930041,-1.0919540229885059,6014.0,2.5384615384615383,6051.0,-2.101449275362319,6103.0,-0.0396707818930041
6072,2024-04-16,6000.0,6051.0,5945.0,6045.0,513500.0,-0.012345679012345734,2.719298245614035,-0.75,33.887349953831944,40.80767597589278,141.76174550580254,236.02419045621264,740.3057435679111,596.1746041457427,16.644014804168776,130.0,-86.5894429008431,-205.60000000000036,-458.1936199551401,46.993619955139366,-331.89680997757023,-79.3031900224305,289.7109760000003,21.653543307086615,-9.337491895189672,126.29680997757006,4,127.0,259.0,977.25,1030.5,-135.0,1,-0.030000000000000027,-1.0555555555555556,6075.0,-1.0919540229885059,6014.0,2.5384615384615383,6051.0,-0.030000000000000027
6073,2024-04-17,5859.0,5998.0,5859.0,5979.0,689000.0,-0.023499999999999965,-1.3166666666666667,2.6666666666666665,36.37264618434093,39.299597197346564,273.245141281599,357.05377280657103,870.9457986813486,737.7288037783119,17.270874343095326,141.0,-90.86172207462005,-322.3000000000002,-609.5578889026001,-35.042111097400266,-465.9289444513006,-178.67105554869977,416.9225369599999,0.0,-32.731856074027945,143.6289444513,4,225.0,295.5,1046.0,1129.0,-10.0,2,-0.0017067759003243088,2.719298245614035,6000.0,-1.0555555555555556,6075.0,-1.0919540229885059,6014.0,-0.0017067759003243088
6074,2024-04-18,5900.0,5965.0,5854.0,5926.0,455500.0,0.006997781191329544,1.1346153846153846,0.21666666666666667,37.42690058479531,37.69812301299564,209.43386846256544,298.2674257699946,820.1065811245908,698.692644611594,18.17885334868335,111.0,-96.32603319001191,-260.3000000000002,-565.6998931512226,45.099893151222204,-412.99994657561183,-107.60005342438853,350.9071847424002,20.087336244541483,-14.070380631891446,152.69994657561142,4,181.5,248.5,967.5,1050.5,-456.0,3,-0.012372881355932175,-1.3166666666666667,5859.0,2.719298245614035,6000.0,-1.0555555555555556,6075.0,-0.012372881355932175
6075,2024-04-19,5876.0,5933.0,5825.0,5922.0,646700.0,-0.004067796610169538,2.176470588235294,1.7692307692307692,29.449152542372886,35.46982230932446,193.243235872912,299.08883961894026,834.8817074367225,724.121718048922,19.17975413126477,108.0,-102.63590553176073,-259.85000000000036,-574.4078517621192,54.70785176211848,-417.12892588106024,-102.57107411894049,343.1546099630086,19.767441860465116,-12.158333878721873,157.27892588105948,4,191.0,258.0,940.0,1023.0,-479.0,4,-0.013444520081688172,1.1346153846153846,5900.0,-1.3166666666666667,5859.0,2.719298245614035,6000.0,-0.013444520081688172
6076,2024-04-22,6025.0,6036.0,5906.0,5957.0,690100.0,0.025357385976854996,1.8888888888888888,-1.4782608695652173,42.11045364891519,35.65386422949403,4.944252730764674,130.47282842685672,671.8149214773712,576.7132057606959,19.99461432095709,160.0,-115.4587153306793,-94.14999999999964,-393.9431040952968,205.64310409529753,-244.04655204764822,55.74655204764895,154.73914896670794,88.49557522123894,53.339896963116814,149.89655204764873,4,-13.0,109.0,783.5,866.5,-381.0,0,-0.03883817427385894,2.176470588235294,5876.0,1.1346153846153846,5900.0,-1.3166666666666667,5859.0,-0.03883817427385894
6077,2024-04-23,5968.0,6001.0,5951.0,6000.0,380900.0,-0.00946058091286306,1.9411764705882353,-0.47058823529411764,43.174924165824066,36.09987367449236,35.587292492322376,161.74162779252038,713.7957638839534,636.426441735759,20.826705430295455,74.0,-139.49688859001617,-129.55000000000018,-405.44050078063356,146.3405007806332,-267.49525039031687,8.395250390316505,176.26523407003697,67.77251184834124,28.698319356917523,137.94525039031663,4,-14.0,166.0,840.5,923.5,-232.0,1,-0.027647453083109896,1.8888888888888888,6025.0,2.176470588235294,5876.0,1.1346153846153846,5900.0,-0.027647453083109896
6078,2024-04-24,5985.0,6035.0,5960.0,5994.0,498200.0,0.0028485254691688056,-1.5423728813559323,0.28125,39.11159263271939,36.62065028094972,0.09916549579429557,122.34619765430034,680.342730516727,623.6711862765642,21.529733247786726,75.0,-164.33850807168074,-94.35000000000036,-347.4838526715803,158.78385267157955,-220.91692633578987,32.21692633578914,127.33871066303345,75.82938388625593,36.09179194302489,126.56692633578974,4,-31.0,149.0,823.5,906.5,-257.0,2,-0.020050125313283207,1.9411764705882353,5968.0,1.8888888888888888,6025.0,2.176470588235294,5876.0,-0.020050125313283207
6079,2024-04-25,5870.0,5998.0,5854.0,5984.0,824900.0,-0.019214703425229795,1.028169014084507,12.666666666666666,29.625779625779614,36.20157050672075,96.91601747156255,228.25673012320385,769.6382497374543,742.5936807382141,21.57921471401623,144.0,-174.4356794053965,-196.14999999999964,-464.36850872187824,72.06850872187897,-330.25925436093894,-62.04074563906033,213.60483959673002,21.32701421800948,-13.303350549250425,134.10925436093925,4,84.0,264.0,938.5,1021.5,-142.0,3,-0.003577512776831382,-1.5423728813559323,5985.0,1.9411764705882353,5968.0,1.8888888888888888,6025.0,-0.003577512776831382
6080,2024-04-26,5927.0,5970.0,5825.0,5825.0,874300.0,0.009710391822827846,-1.8431372549019607,-0.8947368421052632,32.43512974051896,35.954881008788696,29.365330315441497,161.33519951659127,687.5819499649879,690.4782338603891,21.630141699994105,145.0,-178.3621913344905,-127.60000000000036,-399.0401358833233,143.84013588332255,-263.3200679416623,8.120067941661546,130.7443556370572,48.34123222748815,18.90958643252667,135.72006794166148,4,11.0,207.0,881.5,964.5,-252.0,4,-0.08149147966930992,1.028169014084507,5870.0,-1.5423728813559323,5985.0,1.9411764705882353,5968.0,-0.08149147966930992
6081,2024-04-30,5893.0,6008.0,5811.0,5950.0,1275900.0,-0.005736460266576704,1.277456647398844,-0.5588235294117647,35.44165757906215,36.1275818560365,38.927279579551396,175.09280410075098,696.226481100256,730.763481015324,22.178960923626956,197.0,-174.0623055088745,-143.05000000000018,-404.77020013333004,118.67020013332967,-273.9101000666651,-12.189899933335255,141.4699200733512,36.607142857142854,7.970266742733585,130.8601000666651,4,30.5,234.0,722.75,998.5,-420.0,1,-0.08416765654165959,-1.8431372549019607,5927.0,1.028169014084507,5870.0,-1.5423728813559323,5985.0,-0.08416765654165959
6082,2024-05-01,5890.0,5928.0,5825.0,5902.0,528100.0,-0.0005090785677922538,2.21875,0.21052631578947367,37.659327925840095,36.27054649398085,27.583570760515613,163.22774561378355,666.3177482537285,737.1890713196308,22.854414345930934,103.0,-165.5501201103516,-131.30000000000018,-390.91761354556365,128.3176135455633,-261.10880677278146,-1.4911932272189006,118.0,35.267857142857146,3.4990486865299957,129.80880677278168,5,33.5,237.0,695.0,1001.5,-415.0,2,-0.04176570458404072,1.277456647398844,5893.0,-1.8431372549019607,5927.0,1.028169014084507,5870.0,-0.04176570458404072
6083,2024-05-02,5894.0,5996.0,5894.0,5927.0,613500.0,0.0006791171477080749,-5.181818181818182,2.75,40.3680981595092,36.59734622450462,32.48676029256876,150.4824829852314,621.6201704905961,738.3811836114437,22.966337298147273,106.0,-163.3470847726303,-116.85000000000036,-379.4293313707185,145.72933137071777,-248.13966568535943,14.439665685358705,-83.0,42.13197969543147,8.670576381181228,131.28966568535907,5,29.5,233.0,688.75,997.5,-435.0,3,-0.02680692229385817,2.21875,5890.0,1.277456647398844,5893.0,-1.8431372549019607,5927.0,-0.02680692229385817
6084,2024-05-07,5910.0,5950.0,5873.0,5910.0,539600.0,0.00271462504241593,-1.0810810810810811,-0.0,43.45088161209068,38.15309389891771,20.176174796913074,118.83795290595481,568.3958721345198,727.8627508106729,23.58424922682496,77.0,-154.24037727782706,-87.05000000000018,-339.6936850168295,165.5936850168291,-213.37184250841437,39.27184250841401,-95.30000000000018,50.25380710659898,13.261004597537799,126.32184250841458,5,13.5,158.0,673.25,981.5,-422.0,1,-0.030795262267343526,-5.181818181818182,5894.0,2.21875,5890.0,1.277456647398844,5893.0,-0.030795262267343526
6085,2024-05-08,5875.0,5968.0,5866.0,5927.0,619800.0,-0.005922165820642977,-1.9142857142857144,-100.0,36.97916666666667,37.58295090089009,61.485236896965944,130.02475526599846,567.6731337775254,765.6097665771722,24.071693698589062,102.0,-139.64031298158625,-102.69999999999982,-327.6660559189422,122.26605591894258,-215.18302795947147,9.783027959471838,-56.67399999999998,32.48730964467005,-5.33005509423667,112.48302795947127,5,48.0,193.0,710.0,1016.5,-475.0,2,-0.025021276595744713,-1.0810810810810811,5910.0,-5.181818181818182,5894.0,2.21875,5890.0,-0.025021276595744713
6086,2024-05-09,5845.0,5907.0,5837.0,5850.0,359400.0,-0.005106382978723456,-5.666666666666667,0.09615384615384616,39.28077455048409,37.15026761029676,70.70219255328084,132.64419671965697,557.7381889730277,797.5076675100227,24.875587152231923,70.0,-129.24089106499196,-111.0,-293.26989819882147,71.26989819882147,-202.13494909941073,-19.865050900589267,-23.120520000000397,11.695906432748536,-27.002561587019215,91.13494909941072,5,78.0,223.0,735.25,1043.5,-462.0,3,-0.029084687767322537,-1.9142857142857144,5875.0,-1.0810810810810811,5910.0,-5.181818181818182,5894.0,-0.029084687767322537
6087,2024-05-10,5889.0,5944.0,5876.0,5935.0,376200.0,0.007527801539777501,1.125,9.2,52.3961661341853,38.626331332681865,16.000153628798216,70.93758352141595,473.5878697240778,754.5789608996456,25.17323704670825,99.0,-107.17688950392403,-53.44999999999982,-210.39917045081165,103.49917045081202,-131.9245852254062,25.024585225406554,-63.63810960000046,32.70440251572327,-10.439341418941602,78.47458522540612,5,20.5,179.0,691.25,999.5,-547.0,4,-0.07064017660044153,-5.666666666666667,5845.0,-1.9142857142857144,5875.0,-1.0810810810810811,5910.0,-0.07064017660044153
6088,2024-05-13,5882.0,5946.0,5813.0,5820.0,452900.0,-0.0011886568177958967,-2.5,-1.3478260869565217,48.479729729729726,40.72121467756521,7.658480645803138,63.80311993304895,449.1675356656815,757.4311022780566,25.4710963930181,133.0,-110.45970434638639,-49.399999999999636,-188.90498953513452,90.10498953513525,-119.15249476756708,20.352494767567805,114.0,44.516129032258064,-1.4803104229549575,69.75249476756724,5,27.5,178.0,698.25,1006.5,-443.0,0,-0.06919415164909892,1.125,5889.0,-5.666666666666667,5845.0,-1.9142857142857144,5875.0,-0.06919415164909892
6089,2024-05-14,5874.0,5888.0,5842.0,5850.0,368900.0,-0.0013600816048963127,-1.3,0.3870967741935484,49.826388888888886,42.65357680516187,18.19941302448933,60.989800805861705,426.1992247656417,762.1686102388512,25.2948321238813,46.0,-111.97049859182971,-48.55000000000018,-178.2191741964025,81.11917419640213,-113.38458709820134,16.284587098200973,118.34000000000015,39.35483870967742,-9.547980308237499,64.83458709820096,5,35.5,186.0,636.0,997.5,-562.0,1,-0.07065032345931221,-2.5,5882.0,1.125,5889.0,-5.666666666666667,5845.0,-0.07065032345931221
6090,2024-05-15,5807.0,5884.0,5797.0,5867.0,799500.0,-0.011406196799455204,-1.175,-2.5,27.935222672064782,41.81952848216216,74.18909924218406,117.72243075551614,465.0692741119119,824.3018259991804,25.271247192388596,87.0,-113.01127373898635,-105.19999999999982,-237.15948341476815,26.75948341476851,-171.17974170738398,-39.220258292615654,181.7532000000001,6.7114093959731544,-35.647192923197,65.9797417073841,5,89.5,246.0,673.25,1064.5,-642.0,2,-0.05493370070604442,-1.3,5874.0,-2.5,5882.0,1.125,5889.0,-0.05493370070604442
6091,2024-05-16,5834.0,5853.0,5744.0,5810.0,461000.0,0.00464956087480628,2.5161290322580645,-0.4,35.560344827586206,41.58630813791173,42.398474089563024,75.61857688160308,410.8336523313046,793.3090600261894,25.3783092504357,109.0,-93.01935426171622,-66.14999999999964,-177.99627608292758,45.69627608292831,-122.07313804146361,-10.226861958535665,147.08307200000036,44.554455445544555,5.187037863962395,55.92313804146406,5,36.0,192.5,646.25,1037.5,-727.0,3,-0.07439149811450119,-1.175,5807.0,-1.3,5874.0,-2.5,5882.0,-0.07439149811450119
6092,2024-05-17,5820.0,5860.0,5767.0,5768.0,311100.0,-0.0023997257456290777,-2.4444444444444446,2.1666666666666665,32.10412147505423,40.668088506305615,50.76302972569101,79.51898228779282,396.22905138414535,803.8490024850398,25.171629296130053,93.0,-79.68764786949032,-71.14999999999964,-178.02380654889203,35.72380654889275,-124.58690327444583,-17.71309672555344,146.8580876800006,37.62376237623762,2.7500419522233415,53.436903274446,5,36.0,206.5,660.25,1051.5,-674.0,4,-0.07508591065292092,2.5161290322580645,5834.0,-1.175,5807.0,-1.3,5874.0,-0.07508591065292092
6093,2024-05-20,5849.0,5927.0,5826.0,5866.0,467100.0,0.00498281786941579,-2.2063492063492065,-0.3269230769230769,47.199999999999996,41.08465721607331,16.437024665196077,52.4189412068863,339.5967090662152,772.4485459675079,24.331701844729338,107.0,-68.20326490002572,-41.649999999999636,-149.2482292944569,65.94822929445763,-95.44911464722827,12.149114647228998,104.48660241920061,57.377049180327866,19.93095792462372,53.79911464722866,5,7.0,122.5,601.75,1022.5,-601.0,0,-0.08668148401436138,-2.4444444444444446,5820.0,2.5161290322580645,5834.0,-1.175,5807.0,-0.08668148401436138
6094,2024-05-21,5827.0,5875.0,5815.0,5858.0,340700.0,-0.0037613267225167224,-1.1818181818181819,1.8235294117647058,35.294117647058826,40.897429547228,28.41328996707034,72.38054075713171,333.13900578668654,791.9596592094449,23.452976817067995,60.0,-60.1948523285364,-60.0,-171.15659887572292,51.15659887572292,-115.57829943786146,-4.42170056213854,113.91740627404852,45.3551912568306,8.903614844191978,55.578299437861396,5,18.0,86.5,623.75,1044.5,-602.0,1,-0.06658657971511928,-2.2063492063492065,5849.0,-2.4444444444444446,5820.0,2.5161290322580645,5834.0,-0.06658657971511928
6095,2024-05-22,5797.0,5830.0,5771.0,5797.0,443200.0,-0.0051484468851896725,-1.2692307692307692,-0.0,35.71428571428571,40.50115300987263,51.613100258256964,101.35513009699935,328.6523721578815,818.8878446756298,22.511084174764438,59.0,-56.75248124033442,-86.05000000000018,-204.24426471051993,32.144264710519565,-145.1471323552596,-26.952867644740763,132.102361897606,28.96174863387978,-7.161565492536582,59.09713235525983,5,48.0,116.5,610.75,1031.5,-611.0,2,-0.08366396411937205,-1.1818181818181819,5827.0,-2.2063492063492065,5849.0,-2.4444444444444446,5820.0,-0.08366396411937205
6096,2024-05-23,5791.0,5824.0,5782.0,5792.0,279900.0,-0.0010350181128169211,-3.4210526315789473,-100.0,35.39823008849558,38.61249344924043,54.92344689170659,93.73123272390421,319.469203171504,821.3188417511628,22.39060590785547,42.0,-58.3501391095906,-80.35000000000036,-184.92185894945396,24.221858949453235,-132.63592947472716,-28.064070525273564,126.99622018374976,15.0,-20.35447133903297,52.285929474726906,5,54.0,122.5,616.75,1037.5,-615.0,3,-0.10809877395959244,-1.2692307692307692,5797.0,-1.1818181818181819,5827.0,-2.2063492063492065,5849.0,-0.10809877395959244
6097,2024-05-24,5803.0,5842.0,5766.0,5770.0,399800.0,0.002072180970471349,-2.707317073170732,-33.0,36.887608069164266,37.32447993139983,32.90138061916423,72.45062073837926,291.1130556258322,805.2245348134111,22.189243505521915,76.0,-51.412131978363504,-60.100000000000364,-158.41399750390065,38.21399750389992,-109.25699875195096,-10.943001248049768,104.5564469727251,22.981366459627328,-11.040090014108532,49.15699875195035,5,32.5,94.5,600.75,1025.5,-672.0,4,-0.1199379631225228,-3.4210526315789473,5791.0,-1.2692307692307692,5797.0,-1.1818181818181819,5827.0,-0.1199379631225228
6098,2024-05-27,5865.0,5866.0,5789.0,5790.0,350900.0,0.010684128898845513,1.0,2.272727272727273,44.274809160305345,36.70763773933499,-35.49650187206953,1.053589370402733,219.16861641200921,739.6886958691948,22.163697030189276,77.0,-43.3504288000031,7.899999999999636,-72.0154816694494,87.81548166944867,-32.05774083472534,47.85774083472461,32.743060154361956,90.82568807339449,56.426171562655796,39.95774083472462,5,-29.5,25.0,328.0,945.5,-697.0,0,-0.12259164535379374,-2.707317073170732,5803.0,-3.4210526315789473,5791.0,-1.2692307692307692,5797.0,-0.12259164535379374
6099,2024-05-28,5849.0,5878.0,5835.0,5840.0,554800.0,-0.0027280477408354598,-3.526315789473684,0.12,46.524064171123,38.77306457256368,-26.167477086278268,16.231872248386026,230.31366959287152,751.9600525753231,21.537305756928323,43.0,-50.53967472008662,-7.050000000000182,-86.80350182007896,72.7035018200786,-46.92675091004003,32.826750910039664,39.518476545100384,74.10714285714286,37.835455820435826,39.87675091003945,5,-13.5,41.0,270.25,918.5,-731.0,1,-0.10275260728329627,1.0,5865.0,-2.707317073170732,5803.0,-3.4210526315789473,5791.0,-0.10275260728329627
6100,2024-05-29,5444.0,5860.0,5422.0,5860.0,1494700.0,-0.06924260557360229,1.1057692307692308,-46.22222222222222,23.230974632843783,37.403134550925635,359.75838810432924,403.8995375523609,624.4596858222812,1150.5510914388733,21.58988155119912,438.0,-65.2336084111048,-387.89999999999964,-584.3419292790641,-191.4580707209352,-486.12096463953185,-289.6790353604674,435.84736795239405,4.824561403508771,-33.12833228523911,98.22096463953206,5,230.5,285.0,671.0,1321.0,-356.0,2,-0.040227773695811875,-3.526315789473684,5849.0,1.0,5865.0,-2.707317073170732,5803.0,-0.040227773695811875
6101,2024-05-30,5397.0,5439.0,5302.0,5404.0,1106500.0,-0.00863335782512853,2.5584415584415585,0.016826923076923076,17.28723404255318,35.75681372509219,378.00197213333377,434.091285798484,658.546255468691,1190.9794011919548,22.135133419459677,142.0,-83.48934758196992,-410.10000000000036,-684.0203879730416,-136.17961202695915,-547.060193986521,-273.13980601347976,481.0,16.493055555555554,-21.20982821532216,136.96019398652075,5,217.5,272.0,703.5,1353.5,-165.0,3,-0.03909579395960716,1.1057692307692308,5444.0,-3.526315789473684,5849.0,1.0,5865.0,-0.03909579395960716
6102,2024-05-31,5644.0,5644.0,5412.0,5445.0,1673700.0,0.04576616638873454,1.3316582914572865,-28.428571428571427,38.004032258064505,34.735039531543805,115.56366002962295,176.7802497691373,399.270226548324,937.2763748181096,22.067975904514487,247.0,-78.6755396255794,-150.80000000000018,-431.0657385597806,129.46573855978022,-290.93286927989084,-10.667130720109526,216.0,59.375,21.603091870647354,140.13286927989031,5,-54.0,24.5,429.0,1106.5,-482.0,4,-0.08291991495393336,2.5584415584415585,5397.0,1.1057692307692308,5444.0,-3.526315789473684,5849.0,-0.08291991495393336
6103,2024-06-03,5736.0,5794.0,5660.0,5681.0,622500.0,0.016300496102055195,-1.7628865979381443,0.27638190954773867,43.587360594795534,35.656510970181216,6.536304005892816,76.24551521416834,293.97257904012804,840.9722985038961,22.226165402958255,150.0,-79.30935526049598,-50.899999999999636,-328.2847034069173,226.48470340691802,-189.592351703458,87.79235170345873,68.19999999999982,75.34722222222221,36.21507540224795,138.69235170345863,6,-146.0,-67.5,308.0,1014.5,-538.0,0,-0.10547419804741975,1.3316582914572865,5644.0,2.5584415584415585,5397.0,1.1057692307692308,5444.0,-0.10547419804741975
6104,2024-06-04,5728.0,5755.0,5600.0,5677.0,589900.0,-0.001394700139469962,1.9523809523809523,0.9272727272727272,46.11602753195674,36.81226006103355,-1.099270387479919,73.68952375968547,289.11375017513274,841.4165113000954,22.366829948399502,155.0,-77.67155468751844,-49.80000000000018,-322.0750930873446,222.47509308734425,-185.9375465436724,86.33754654367203,-426.0,76.34408602150538,31.743155432580757,136.13754654367239,6,-138.0,-73.0,316.0,1022.5,-571.0,1,-0.0977653631284916,-1.7628865979381443,5736.0,1.3316582914572865,5644.0,2.5584415584415585,5397.0,-0.0977653631284916
6105,2024-06-05,5728.0,5746.0,5644.0,5707.0,425700.0,0.0,2.5789473684210527,0.4117647058823529,44.64646464646465,37.83984167858567,-13.316605558233277,65.46859721395231,274.5390936651802,832.5226115032156,22.679073551717206,102.0,-87.92369177247656,-42.44999999999982,-311.59560723643517,226.69560723643554,-177.02280361821795,92.12280361821831,-416.9399999999996,86.58536585365853,40.24446560559616,134.5728036182177,6,-138.0,-73.0,316.0,1022.5,-493.0,2,-0.10649441340782118,1.9523809523809523,5728.0,-1.7628865979381443,5736.0,1.3316582914572865,5644.0,-0.10649441340782118
6106,2024-06-06,5675.0,5775.0,5623.0,5708.0,445900.0,-0.009252793296089412,-1.218978102189781,-1.5714285714285714,42.95432458697765,38.513921291676034,24.024842858059856,110.75824322591052,312.24150220666434,872.6855196481793,22.746296652826267,152.0,-94.03180384682673,-86.94999999999982,-356.91878961901057,183.01878961901093,-221.93439480950474,48.0343948095051,-355.0611999999992,68.84816753926701,20.520405700453992,134.9843948095053,6,-85.0,-20.0,361.0,1075.5,-409.0,3,-0.10343612334801766,2.5789473684210527,5728.0,1.9523809523809523,5728.0,-1.7628865979381443,5736.0,-0.10343612334801766
6107,2024-06-07,5473.0,5622.0,5472.0,5622.0,518800.0,-0.035594713656387666,1.0134228187919463,4.515151515151516,34.35940099833611,37.41220927367946,194.77418089295224,295.1258615390834,494.95949513736196,1060.2880085760607,23.426337429380865,203.0,-104.31804491946968,-268.14999999999964,-560.1098205952958,23.809820595296515,-414.12991029764726,-122.17008970235202,-134.85875199999919,0.3105590062111801,-44.93627302745038,145.979910297648,6,117.0,176.0,552.25,1270.5,-338.0,4,-0.04403435044765214,-1.218978102189781,5675.0,2.5789473684210527,5728.0,1.9523809523809523,5728.0,-0.04403435044765214
6108,2024-06-10,5475.0,5554.0,5471.0,5501.0,874400.0,0.00036543029417135386,-3.8823529411764706,0.174496644295302,35.10998307952623,36.14397804127982,147.10449736950795,275.1796562432528,474.94730900311697,1041.728133142622,23.724909665628136,83.0,-115.54376591414712,-245.80000000000018,-552.7740945695159,61.174094569515546,-399.28704728475805,-92.31295271524232,-119.38440191999962,1.3157894736842104,-42.103156004838425,153.48704728475778,6,106.0,174.0,550.25,1268.5,-369.0,0,-0.057168949771689515,1.0134228187919463,5473.0,-1.218978102189781,5675.0,2.5789473684210527,5728.0,-0.057168949771689515
6109,2024-06-11,5459.0,5519.0,5409.0,5460.0,571600.0,-0.0029223744292237175,-1.1782178217821782,0.038461538461538464,35.53082191780821,37.5106277396092,113.94806026852166,272.4641558683279,479.30898224842986,1042.1365698152704,24.13958555967651,110.0,-130.41612750030072,-241.05000000000018,-560.2809673672764,78.18096736727603,-400.66548368363874,-81.43451631636162,-86.60902584319956,13.661202185792352,-30.28167649603517,159.61548368363816,6,89.0,176.0,566.25,1284.5,-575.0,1,-0.04781095438725036,-3.8823529411764706,5475.0,1.0134228187919463,5473.0,-1.218978102189781,5675.0,-0.04781095438725036
6110,2024-06-12,5488.0,5510.0,5420.0,5510.0,519600.0,0.005312328265250077,7.181818181818182,22.0,37.279596977329966,39.732001399028846,102.6394626707488,230.1394872810797,437.9939708351494,995.1922134319284,24.278320756338445,90.0,-154.58947020031428,-196.10000000000036,-524.5745604183621,132.3745604183614,-360.3372802091817,-31.86271979081903,-99.50466480947125,21.584699453551913,-24.94442999041363,164.237280209181,6,113.5,147.0,507.75,1255.5,-631.0,2,-0.06031341107871724,-1.1782178217821782,5459.0,-3.8823529411764706,5475.0,1.0134228187919463,5473.0,-0.06031341107871724
6111,2024-06-13,5400.0,5455.0,5330.0,5420.0,678200.0,-0.01603498542274051,1.7777777777777777,0.9090909090909091,34.09629044988161,39.2978078647863,213.5688065257209,299.3036453249024,508.98526323918486,1064.9691125582422,24.232922589567217,158.0,-184.06273809512095,-262.39999999999964,-606.1651585173468,81.36515851734748,-434.28257925867365,-90.51742074132562,375.0,23.972602739726025,-24.48032921948872,171.88257925867356,6,162.0,224.0,595.5,1343.5,-508.0,3,-0.030555555555555558,7.181818181818182,5488.0,-1.1782178217821782,5459.0,-3.8823529411764706,5475.0,-0.030555555555555558
6112,2024-06-14,5383.0,5435.0,5327.0,5380.0,804000.0,-0.003148148148148122,1.0186915887850467,-0.15,30.278232405891984,37.81901584379701,211.94029687775492,297.1195472907484,510.9751272195963,1065.6975538157703,24.26735029363682,108.0,-161.46368948419058,-257.5500000000002,-614.4391763705598,99.33917637055947,-435.99458818528,-79.10541181472036,383.10000000000036,24.669603524229075,-17.662405641773532,178.4445881852798,6,168.0,241.0,612.5,1360.5,-563.0,4,-0.021735091956158303,1.7777777777777777,5400.0,7.181818181818182,5488.0,-1.1782178217821782,5459.0,-0.021735091956158303
6113,2024-06-17,5342.0,5399.0,5327.0,5335.0,398200.0,-0.007616570685491375,-5.260869565217392,2.3333333333333335,29.67121090617482,35.99181399648791,213.64051695938178,314.3033600996114,538.8226006592777,1091.698940611207,25.026736687294292,72.0,-129.04143943502368,-273.1999999999998,-639.643849364089,93.24384936408933,-456.42192468204485,-89.97807531795479,406.53600000000006,7.8125,-29.240237957277742,183.2219246820448,6,209.0,282.0,646.75,1401.5,-694.0,0,-0.03874953201048292,1.0186915887850467,5383.0,1.7777777777777777,5400.0,7.181818181818182,5488.0,-0.03874953201048292
6114,2024-06-18,5439.0,5508.0,5382.0,5382.0,446900.0,0.018157993260951022,-3.4210526315789473,8.142857142857142,49.73375931842385,36.55706896003893,79.71792461128916,196.83689696017427,426.8502985167979,978.9944083804376,25.406450679922138,166.0,-127.88121255941314,-156.80000000000018,-517.0616592947745,203.4616592947741,-336.9308296473873,23.330829647386963,292.6745600000004,61.20218579234973,19.243613575661833,180.13082964738695,6,112.0,175.5,545.75,1304.5,-918.0,1,-0.061224489795918324,-5.260869565217392,5342.0,1.0186915887850467,5383.0,1.7777777777777777,5400.0,-0.061224489795918324
6115,2024-06-19,5312.0,5491.0,5305.0,5364.0,594000.0,-0.023349880492737674,-4.636363636363637,-0.9122807017543859,45.82924435721295,36.87650449006508,158.13194181510062,301.0751868457328,534.643466838781,1091.4996054636567,25.631619531108683,186.0,-144.49380377382658,-259.5500000000002,-627.9876545130619,108.88765451306153,-443.76882725653104,-75.33117274346932,403.4875776000008,3.4482758620689653,-40.00762719359663,184.21882725653091,6,151.5,302.5,672.75,1325.0,-790.0,2,-0.08057228915662651,-3.4210526315789473,5439.0,-5.260869565217392,5342.0,1.0186915887850467,5383.0,-0.08057228915662651
6116,2024-06-20,5165.0,5285.0,5090.0,5285.0,717400.0,-0.027673192771084376,2.25,2.3076923076923075,23.93906420021763,35.718689290274135,251.64356826285166,420.3223581134098,659.7844343968018,1225.9088716835904,26.195898592675903,222.0,-170.64440017286688,-375.25,-770.5715213760632,20.071521376063174,-572.9107606880316,-177.5892393119684,525.858322944001,17.942583732057415,-22.528913882535065,197.66076068803181,6,157.0,343.5,809.75,1405.5,-594.0,3,-0.05963213939980638,-4.636363636363637,5312.0,-3.4210526315789473,5439.0,-5.260869565217392,5342.0,-0.05963213939980638
6117,2024-06-21,5107.0,5260.0,5106.0,5180.0,788700.0,-0.011229428848015477,-3.1066666666666665,0.6083333333333333,14.463276836158187,33.4246108187888,281.9128401992084,446.39307649380135,698.6370636018128,1270.2622626141865,27.003765088692088,154.0,-200.14743844201348,-398.4499999999998,-818.1674362779277,21.267436277928027,-608.3087181389637,-188.5912818610359,535.7896571084812,4.0669856459330145,-30.671370878824753,209.8587181389638,6,197.5,401.5,841.25,1437.0,-520.0,4,-0.042099079694536856,2.25,5165.0,-4.636363636363637,5312.0,-3.4210526315789473,5439.0,-0.042099079694536856
6118,2024-06-24,5146.0,5232.0,5143.0,5161.0,545000.0,0.007636577246916021,-7.476190476190476,0.2054794520547945,18.231441048034938,31.502457388813994,213.82203053336798,369.7213441454387,642.3856604094499,1218.1829080333082,28.139798377264817,125.0,-226.01590628058784,-323.5,-736.6656988869818,89.66569888698177,-530.0828494434909,-116.91715055650911,452.56648453980233,13.397129186602871,-15.414200981399649,206.58284944349083,6,154.0,362.5,795.25,1398.0,-647.0,0,-0.06335017489312089,-3.1066666666666665,5107.0,2.25,5165.0,-4.636363636363637,5312.0,-0.06335017489312089
6119,2024-06-25,5248.0,5293.0,5197.0,5230.0,468700.0,0.019821220365332293,-1.2857142857142858,-1.2,26.42436149312377,30.29632011279108,87.99803929563768,232.29734379291403,525.6401914632625,1103.1168141212565,29.287873283374076,147.0,-222.16633863085735,-191.44999999999982,-574.7418223136992,191.8418223136996,-383.09591115685,0.1959111568503431,309.8811657766182,39.40149625935162,17.158837159471155,191.64591115684985,6,51.0,236.0,665.75,1296.0,-886.0,1,-0.11432926829268297,-7.476190476190476,5146.0,-3.1066666666666665,5107.0,2.25,5165.0,-0.11432926829268297
6120,2024-06-26,5225.0,5299.0,5217.0,5278.0,401000.0,-0.004382621951219523,-1.3768115942028984,-2.9444444444444446,27.226720647773277,29.533034579223486,77.96730327640125,250.91365196704464,534.5162439612477,1114.556680273392,28.030984246622225,82.0,-221.47923056151285,-203.5,-598.5762751138309,191.5762751138309,-401.0381375569159,-5.961862443084101,295.45067251448836,64.5933014354067,46.25293628794643,197.5381375569156,6,74.0,259.0,654.25,1319.0,-1023.0,2,-0.13473684210526315,-1.2857142857142858,5248.0,-7.476190476190476,5146.0,-3.1066666666666665,5107.0,-0.13473684210526315
6121,2024-06-27,5186.0,5234.0,5176.0,5211.0,390700.0,-0.00746411483253584,-1.5777777777777777,0.4716981132075472,32.606060606060595,29.79168215702,93.22240796339884,288.06478817541483,556.6813946635884,1141.1254866582458,26.334846226942005,58.0,-222.5980342008579,-231.94999999999982,-641.5693226321346,177.66932263213494,-436.75966131606674,-27.140338683932896,300.0146187133296,41.45077720207254,19.96930681901908,204.80966131606735,6,113.0,298.0,693.25,1358.0,-1265.0,3,-0.12803702275356732,-1.3768115942028984,5225.0,-1.2857142857142858,5248.0,-7.476190476190476,5146.0,-0.12803702275356732
6122,2024-06-28,5176.0,5227.0,5155.0,5165.0,493500.0,-0.0019282684149634077,-3.6451612903225805,-0.44,32.052821128451384,30.056305515050727,79.08855940498961,275.321575696993,551.8010904509783,1137.312403443937,26.42174260939445,72.0,-229.87547534054465,-218.55000000000018,-627.2663345221081,190.16633452210772,-422.9081672610537,-14.191832738946687,278.33344921626303,21.153846153846153,-2.759541555585642,204.35816726105372,6,123.0,308.0,703.25,1368.0,-955.0,4,-0.11688562596599694,-1.5777777777777777,5186.0,-1.3768115942028984,5225.0,-1.2857142857142858,5248.0,-0.11688562596599694
6123,2024-07-01,5131.0,5206.0,5110.0,5179.0,462000.0,-0.008693972179289022,-1.1333333333333333,-4.363636363636363,30.974477958236662,27.971940919474378,101.70611921694763,287.4080973548462,585.6366295436164,1168.560461588897,27.673299585492217,96.0,-226.94133928784413,-233.30000000000018,-624.8024231960062,158.20242319600584,-429.05121159800274,-37.548788401997626,294.1867732789624,11.11111111111111,-13.51668946292152,195.75121159800287,7,159.5,353.0,735.5,1413.0,-992.0,0,-0.10602221789124922,-3.6451612903225805,5176.0,-1.5777777777777777,5186.0,-1.3768115942028984,5225.0,-0.10602221789124922
6124,2024-07-02,5168.0,5189.0,5071.0,5091.0,561100.0,0.0072110699668681555,-1.017094017094017,-1.6041666666666667,31.60919540229885,26.391935480039475,24.833675229237997,217.4520812311248,536.350170105181,1118.011797688814,28.765499987122457,118.0,-217.8735872896168,-168.30000000000018,-529.1843523753787,192.58435237537833,-348.74217618768944,12.142176187689074,230.37183141664536,42.54385964912281,16.8069344664814,180.44217618768926,7,17.0,306.5,694.75,990.5,-894.0,1,-0.12945046439628483,-1.1333333333333333,5131.0,-3.6451612903225805,5176.0,-1.5777777777777777,5186.0,-0.12945046439628483
6125,2024-07-03,5118.0,5193.0,5118.0,5187.0,482000.0,-0.009674922600619196,-1.173913043478261,-0.8961038961038961,33.05288461538461,27.40458219283581,49.64108676180058,231.2663948837362,574.003096226832,1154.5777205726345,29.90163019733195,75.0,-206.04669019555695,-187.80000000000018,-510.3716403495764,134.77164034957605,-349.08582017478875,-26.514179825211613,247.63464827498046,28.834355828220858,2.7555231832919667,161.28582017478834,7,67.0,347.5,744.75,979.0,-962.0,2,-0.14771395076201643,-1.017094017094017,5168.0,-1.1333333333333333,5131.0,-3.6451612903225805,5176.0,-0.14771395076201643
6126,2024-07-04,5088.0,5137.0,5071.0,5117.0,555900.0,-0.0058616647127783805,-1.0952380952380953,0.42028985507246375,32.54437869822485,29.413593510843214,75.51075854256305,226.65577057373685,586.2493995673794,1167.6713140687443,31.390621404180436,66.0,-235.08644123376143,-188.44999999999982,-474.30935076707556,97.40935076707592,-331.3796753835377,-45.52032461646195,248.1711834474827,10.897435897435898,-14.725163259572295,142.92967538353767,7,97.0,344.5,613.75,844.5,-932.0,3,-0.1741352201257862,-1.173913043478261,5118.0,-1.017094017094017,5168.0,-1.1333333333333333,5131.0,-0.1741352201257862
6127,2024-07-05,5232.0,5250.0,5101.0,5118.0,935100.0,0.028301886792452935,-1.0135135135135136,-3.9310344827586206,44.19831223628692,32.298801420648985,-54.6392109799599,67.11598436003533,427.64051422591183,1007.4306233619845,31.808620229034624,162.0,-248.4077663010039,-32.399999999999636,-303.30056439475084,238.50056439475156,-167.85028219737524,103.05028219737596,77.65406510273442,89.94413407821229,59.5046841296618,135.45028219737546,7,-47.0,200.5,409.75,640.5,-1076.0,4,-0.2505733944954128,-1.0952380952380953,5088.0,-1.173913043478261,5118.0,-1.017094017094017,5168.0,-0.2505733944954128
6128,2024-07-08,5162.0,5259.0,5139.0,5192.0,1040600.0,-0.013379204892966401,-2.1578947368421053,-0.2631578947368421,34.96199782844734,33.24742768012939,19.96902390192008,118.54221823203989,481.36897454097107,1059.9633542727988,32.21377733192892,120.0,-228.30148480626394,-86.75,-342.14391659062585,168.64391659062585,-214.44695829531247,40.94695829531247,123.7886585924607,48.40425531914894,20.953232254850757,127.69695829531284,7,23.0,270.5,467.25,710.5,-1006.0,0,-0.18229368461836493,-1.0135135135135136,5232.0,-1.0952380952380953,5088.0,-1.173913043478261,5118.0,-0.18229368461836493
6129,2024-07-09,5198.0,5239.0,5102.0,5195.0,1159600.0,0.006974041069353065,2.223529411764706,-0.1,43.132530120481924,35.01473984376368,-26.674450421105576,65.33599619227061,432.8876350279552,1002.7758123119265,32.42974193602625,137.0,-192.32542333776655,-37.69999999999982,-273.8035455270556,198.40354552705594,-155.7517727635277,80.35177276352806,66.30979273321464,67.5531914893617,35.534824836275696,118.05177276352791,7,-33.0,225.0,431.25,674.5,-1042.0,1,-0.20373220469411313,-2.1578947368421053,5162.0,-1.0135135135135136,5232.0,-1.0952380952380953,5088.0,-0.20373220469411313
6130,2024-07-10,5157.0,5241.0,5113.0,5193.0,1000700.0,-0.007887649095806082,-1.064516129032258,-12.0,49.447513812154696,36.88601242221858,4.09611546492215,84.60457187194788,458.834972247354,1022.3902316200983,32.64997880179646,128.0,-161.48767168620725,-62.149999999999636,-268.2917754334794,143.99177543348014,-165.22088771673953,40.92088771674025,102.0,45.744680851063826,11.452352725916576,103.07088771673983,7,8.0,266.0,465.5,715.5,-1001.0,2,-0.1712235796005429,2.223529411764706,5198.0,-2.1578947368421053,5162.0,-1.0135135135135136,5232.0,-0.1712235796005429
6131,2024-07-11,5235.0,5333.0,5126.0,5160.0,915700.0,0.015125072716695831,-1.8951048951048952,-2.0833333333333335,58.60215053763441,39.835937912127804,-74.00466185991081,-6.735978217790034,367.47441230051027,923.5444823098569,32.14664870035422,207.0,-141.80690559339473,24.100000000000364,-163.98273655334015,212.18273655334087,-69.94136827666989,118.14136827667062,-164.0,57.758620689655174,18.831558362911153,94.04136827667024,7,-33.0,188.0,387.5,637.5,-1079.0,3,-0.2061127029608405,-1.064516129032258,5157.0,2.223529411764706,5198.0,-2.1578947368421053,5162.0,-0.2061127029608405
6132,2024-07-12,5266.0,5338.0,5202.0,5219.0,1029700.0,0.005921680993314249,-2.3580246913580245,0.6266666666666667,58.15217391304348,42.85568190710634,-101.57755984152027,-49.48802837216681,323.29532302188454,868.2024950503774,31.585841793302833,136.0,-120.95692517941461,60.94999999999982,-111.19739706341443,233.09739706341406,-25.123698531707305,147.02369853170694,-189.76000000000022,69.49152542372882,26.20591354164619,86.0736985317073,7,-61.5,80.5,356.5,606.5,-1110.0,4,,-1.8951048951048952,5235.0,-1.064516129032258,5157.0,2.223529411764706,5198.0,
6133,2024-07-16,5135.0,5294.0,5122.0,5260.0,490900.0,-0.024876566654006838,-1.2781456953642385,-2.6595744680851063,42.61437908496732,44.078480094069505,33.58090024129433,68.73288193573717,439.19332634204693,970.3069175028886,31.18317882713302,172.0,-109.96271809436803,-59.69999999999982,-221.77483651541388,102.37483651541424,-140.73741825770685,21.337418257707213,-48.289600000000064,13.983050847457626,-28.56312127318752,81.03741825770685,7,69.5,177.5,484.5,737.5,-979.0,1,,-2.3580246913580245,5266.0,-1.8951048951048952,5235.0,-1.064516129032258,5157.0,
6134,2024-07-17,5106.0,5203.0,5102.0,5190.0,445500.0,-0.0056475170399220564,-1.1956521739130435,0.672,42.28274967574579,45.104020656331855,59.073533471893825,75.37050469918995,451.92716993438626,971.9931477962782,31.781345123665588,101.0,-97.92558775981706,-72.05000000000018,-191.18278747914155,47.08278747914119,-131.6163937395704,-12.483606260429951,-9.238016000000243,1.694915254237288,-36.490123014024206,59.56639373957056,7,98.5,189.0,509.0,766.5,-950.0,2,,-1.2781456953642385,5135.0,-2.3580246913580245,5266.0,-1.8951048951048952,5235.0,
6135,2024-07-18,4884.0,5062.0,4874.0,5050.0,1040100.0,-0.04347826086956519,-1.021505376344086,1.9761904761904763,34.17190775681341,45.28485721839725,273.11043792981854,277.91037091184626,655.8743084610032,1166.4364374789966,32.43561999597096,232.0,-85.9267764187116,-272.64999999999964,-436.02142055007516,-109.27857944992411,-354.33571027503694,-190.96428972496233,454.0,2.1551724137931036,-34.14547973738142,81.68571027503762,7,222.0,308.0,707.5,988.5,-728.0,3,,-1.1956521739130435,5106.0,-1.2781456953642385,5135.0,-2.3580246913580245,5266.0,
6136,2024-07-19,4857.0,4876.0,4780.0,4866.0,759000.0,-0.005528255528255532,5.620689655172414,0.05421686746987952,33.573635427394436,44.10433757296475,294.9101134078246,295.8194967621457,665.1026313654183,1163.8941488870423,32.32564492815501,104.0,-78.094845000438,-284.25,-495.3901380473508,-73.10986195264923,-389.8200690236754,-178.6799309763246,471.72000000000025,13.799283154121863,-23.408683038002554,105.5700690236755,7,202.0,287.0,761.25,956.5,-701.0,4,,-1.021505376344086,4884.0,-1.1956521739130435,5106.0,-1.2781456953642385,5135.0,
6137,2024-07-22,4892.0,4940.0,4848.0,4868.0,519600.0,0.007206094296891008,-1.875,-2.6666666666666665,37.565036420395415,44.393564083181204,230.88971109360136,257.06628880779954,610.9527753159364,1099.3033658852291,31.990371954918494,92.0,-68.32112600621622,-238.5,-477.09103966922885,0.09103966922884865,-357.7955198346144,-119.20448016538558,414.77120000000014,21.78988326848249,-17.94589040658093,119.29551983461454,7,167.0,252.0,701.0,921.5,-736.0,0,,5.620689655172414,4857.0,-1.021505376344086,4884.0,-1.1956521739130435,5106.0,
6138,2024-07-23,4820.0,4936.0,4814.0,4881.0,420200.0,-0.014717906786590351,-2.3424657534246576,-2.5416666666666665,32.53012048192771,43.2155185677863,278.5698499166692,319.7865610923618,662.7971098755897,1145.7676723904642,31.68991046443764,122.0,-57.278411879635314,-294.1999999999998,-569.9776373513178,-18.422362648681883,-432.08881867565833,-156.3111813243413,465.70035199999984,9.456264775413711,-28.688162741185526,137.88881867565877,7,239.0,324.0,767.5,993.5,-664.0,1,,-1.875,4892.0,5.620689655172414,4857.0,-1.021505376344086,4884.0,
6139,2024-07-24,4648.0,4782.0,4647.0,4782.0,601700.0,-0.03568464730290455,1.0149253731343284,2.19672131147541,28.98032200357781,40.94138614461109,407.1655807315183,468.5543384510711,812.4851266177793,1291.5633483854745,32.15686793231597,173.0,-73.95024190364256,-436.1999999999998,-774.2106507196422,-98.18934928035742,-605.2053253598215,-267.19467464017816,617.4723379199995,0.24096385542168677,-37.46672415028493,169.00532535982126,7,344.5,429.5,939.5,1165.5,-492.0,2,,-2.3424657534246576,4820.0,-1.875,4892.0,5.620689655172414,4857.0,
6140,2024-07-25,4521.0,4605.0,4503.0,4578.0,868500.0,-0.027323580034423367,-1.1935483870967742,0.4253731343283582,26.66666666666667,37.39299904783689,485.5190142040765,569.2962989938387,917.3973082167295,1393.4621577346034,32.86711655874507,145.0,-80.54596929241598,-528.0,-942.2925485564383,-113.7074514435617,-735.1462742782196,-320.8537257217804,707.3639976447994,4.118993135011442,-35.45240532528308,207.14627427821927,7,399.5,476.0,1061.75,1284.5,-365.0,3,,1.0149253731343284,4648.0,-2.3424657534246576,4820.0,-1.875,4892.0,
6141,2024-07-26,4522.0,4565.0,4474.0,4521.0,590500.0,0.0002211900022119906,1.0919540229885059,-0.017543859649122806,16.88432835820896,32.8076828750775,416.5483548430275,543.8857998465655,892.995283066125,1367.6867671438167,33.44654023552972,91.0,-102.66676362920589,-493.8000000000002,-964.4540130498353,-23.145986950165025,-729.1270065249182,-258.47299347508215,648.3348778332156,10.300429184549357,-21.953216442306243,235.32700652491764,7,362.0,384.0,1017.0,1283.5,-366.0,4,,-1.1935483870967742,4521.0,1.0149253731343284,4648.0,-2.3424657534246576,4820.0,
6142,2024-07-29,4571.0,4610.0,4503.0,4529.0,513300.0,0.010835913312693402,-1.2765957446808511,42.0,21.883920076117974,30.504298540760907,288.9848429424874,471.40598908953507,821.1314740284979,1293.6254415295807,33.80370327158411,107.0,-130.41241882911072,-414.5500000000002,-918.446177694027,89.34617769402666,-666.4980888470136,-162.60191115298676,529.7013900498941,20.995670995670995,-8.834367694172606,251.9480888470136,7,267.5,335.0,844.25,1128.5,-415.0,0,,1.0919540229885059,4522.0,-1.1935483870967742,4521.0,1.0149253731343284,4648.0,
6143,2024-07-30,4587.0,4595.0,4499.0,4546.0,443200.0,0.0035003281557646204,2.3684210526315788,0.9761904761904762,20.368574199806005,28.069390154545374,209.06133027285068,434.85655321699414,781.0472844637334,1253.009479258838,33.96807418877719,96.0,-176.09906287374997,-371.35000000000036,-900.2950374391394,157.59503743913865,-635.8225187195694,-106.87748128043131,451.0312510449048,36.688311688311686,11.149574898390881,264.47251871956945,7,181.0,319.0,819.5,1112.5,-431.0,1,,-1.2765957446808511,4571.0,1.0919540229885059,4522.0,-1.1935483870967742,4521.0,
6144,2024-07-31,4499.0,4602.0,4355.0,4562.0,1015000.0,-0.01918465227817745,2.4545454545454546,-1.5365853658536586,19.480519480519476,26.437013679401606,225.63101982252374,495.57535891577845,844.1531976586994,1315.6318951703124,34.12178771213452,247.0,-231.0793006741378,-425.89999999999964,-982.8918831496994,131.09188314970015,-704.3959415748495,-147.40405842514974,482.62812594041407,56.470588235294116,32.10442234496488,278.4959415748501,7,148.5,347.5,905.25,1200.5,-343.0,2,,2.3684210526315788,4587.0,-1.2765957446808511,4571.0,1.0919540229885059,4522.0,
6145,2024-08-01,4362.0,4531.0,4328.0,4509.0,820200.0,-0.03045121138030671,1.12565445026178,2.3333333333333335,11.609498680738781,23.996554040884313,313.7975974253932,604.0012031837769,955.1210343744588,1423.677215021171,34.35531044118096,203.0,-270.579383547818,-525.1000000000004,-1127.6615146582799,77.46151465827916,-826.3807573291406,-223.81924267086015,544.4327508275646,12.056737588652481,-7.751503379040635,301.2807573291399,8,272.0,471.0,1029.5,1282.5,-206.0,3,,2.4545454545454546,4499.0,2.3684210526315788,4587.0,-1.2765957446808511,4571.0,
6146,2024-08-02,4202.0,4363.0,4193.0,4290.0,916300.0,-0.036680421824850984,-2.207547169811321,0.5986394557823129,7.9778830963665115,20.709092560436655,414.7280207204285,731.737517827949,1086.8863578235269,1563.445722699932,34.50563586227919,170.0,-316.7830651333388,-640.8000000000002,-1307.9831122436099,26.383112243609503,-974.3915561218046,-307.2084438781958,623.4521657117057,2.158273381294964,-10.895874686806383,333.5915561218048,8,362.5,563.5,1189.5,1384.5,-46.0,4,,1.12565445026178,4362.0,2.4545454545454546,4499.0,2.3684210526315788,4587.0,
6147,2024-08-05,3921.0,4201.0,3831.0,4000.0,1402800.0,-0.06687291765825798,-1.8571428571428572,0.8977272727272727,7.13276836158191,17.887164547064902,607.3792777797389,958.6344915192221,1335.417443802131,1821.879853370744,36.1065742651544,371.0,-346.98199045828824,-856.25,-1613.9036842536088,-98.59631574639116,-1235.0768421268049,-477.4231578731951,803.2598191978332,11.673151750972762,-1.2113026313598017,378.8268421268045,8,385.5,663.5,1470.5,1665.5,235.0,0,,-2.207547169811321,4202.0,1.12565445026178,4362.0,2.4545454545454546,4499.0,
6148,2024-08-06,4221.0,4269.0,4077.0,4201.0,1103600.0,0.07651109410864576,2.310344827586207,-0.25316455696202533,23.770005927682277,17.308240538632063,238.56304754230223,616.1108350170689,1003.7663662126542,1503.8152330550674,37.68113851307193,348.0,-371.0374103475897,-509.1999999999998,-1282.9527416837154,264.55274168371534,-896.0763708418572,-122.32362915814247,342.4730517422231,50.583657587548636,34.78495533646685,386.87637084185764,8,-0.5,363.5,1170.5,1365.5,-65.0,1,,-1.8571428571428572,3921.0,-2.207547169811321,4202.0,1.12565445026178,4362.0,
6149,2024-08-07,4139.0,4260.0,4058.0,4075.0,845200.0,-0.019426676143094013,-3.122448979591837,3.2,25.921137685843576,17.225403985207272,269.0633137435907,647.9247632036268,1053.0256715413807,1569.8048064291715,39.13857915942963,202.0,-409.00763611328784,-538.25,-1322.0866841175066,245.5866841175066,-930.1683420587533,-146.3316579412467,292.6279024286232,44.0,25.381808090709775,391.91834205875335,8,81.5,445.5,1248.25,1431.5,17.0,2,,2.310344827586207,4221.0,-1.8571428571428572,3921.0,-2.207547169811321,4202.0,
6150,2024-08-08,4274.0,4354.0,4114.0,4117.0,787400.0,0.03261657405170326,-1.9447852760736197,2.453125,32.386706948640494,18.947890495255223,106.54623655886098,467.341639943209,899.2350045111207,1418.8260727014185,40.42048889822761,240.0,-436.11469559125,-359.10000000000036,-1128.497002443035,410.2970024430342,-743.7985012215177,25.598501221516926,-443.0,83.27067669172934,61.39737805423207,384.6985012215173,8,-53.5,310.5,1055.75,1279.5,-118.0,3,,-3.122448979591837,4139.0,2.310344827586207,4221.0,-1.8571428571428572,3921.0,
6151,2024-08-09,4156.0,4346.0,4086.0,4284.0,1085400.0,-0.027608797379503947,1.0634920634920635,-0.8152866242038217,28.826237054085155,19.71925904836269,186.81494932094756,527.4010813854766,998.2009266144532,1519.360269520591,42.73143555393709,260.0,-449.0511624425262,-423.14999999999964,-1165.6910922528896,319.39109225289076,-794.4205461264446,-51.87945387355467,-314.53999999999996,62.1414913957935,38.59463964066178,371.27054612644514,8,60.5,428.5,1169.25,1397.5,0.0,4,,-1.9447852760736197,4274.0,-3.122448979591837,4139.0,2.310344827586207,4221.0,