3.2 MiB
3.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2000-02-04,1075.0,1110.0,1050.0,1055.0,8596000.0,0.059113300492610765,-3.0,0.625,69.95614035087719,54.994029899879074,-194.3120957754669,-195.74274694565793,-110.76589660551281,-44.43569832287358,3.414953701926135,95.0,-10.02807519159876,189.20000000000005,66.20988486446299,312.1901151355371,127.70494243223152,250.69505756776857,-244.29600000000005,86.0,33.34613362171271,61.49505756776855,2,-110.0,-120.0,-112.5,-31.0,-97.0,4,0.042790697674418565,-1.7222222222222223,1015.0,-1.8235294117647058,933.0,3.4,866.0,0.042790697674418565 24,2000-02-07,1040.0,1098.0,1030.0,1080.0,2793000.0,-0.032558139534883734,-1.2666666666666666,-2.0,65.63786008230453,56.884195061649166,-146.8503818805093,-154.90186570952517,-75.76589660551281,-9.435698322873577,4.76292010339269,68.0,-0.4600952247895975,145.45000000000005,5.025868020823054,285.87413197917704,75.23793401041155,215.66206598958854,-192.5382400000001,72.0,20.301642114733383,70.2120659895885,2,-73.5,-85.0,-77.5,4.0,-58.0,0,0.07596153846153841,-3.0,1075.0,-1.7222222222222223,1015.0,-1.8235294117647058,933.0,0.07596153846153841 25,2000-02-08,1011.0,1030.0,1002.0,1030.0,1418000.0,-0.027884615384615397,1.9473684210526316,0.475,62.91913214990138,58.02725652859728,-98.23864845552635,-124.57029232662467,-46.76589660551281,19.564301677126423,5.947343855389953,38.0,12.635069535402522,111.54999999999995,-38.119776859803096,261.219776859803,36.71511157009843,186.38488842990148,-147.7859456000001,48.96907216494845,-0.7350987044777284,74.8348884299015,2,-41.0,-56.0,-48.5,33.0,-54.0,1,0.08902077151335308,-1.2666666666666666,1040.0,-3.0,1075.0,-1.7222222222222223,1015.0,0.08902077151335308 26,2000-02-09,1170.0,1210.0,1090.0,1100.0,6707000.0,0.1572700296735905,-1.6666666666666667,-3.6842105263157894,73.53846153846155,60.39682010170067,-226.67796401619773,-273.90727857391926,-205.7658966055128,-139.43569832287358,7.742596763959261,199.0,30.904551052487136,255.5,64.02648939564006,446.97351060436006,159.76324469782003,351.23675530218,-291.9787888640001,82.53275109170306,28.840444740241765,95.73675530218001,2,-140.0,-165.0,-207.5,-126.0,-148.0,2,-0.07264957264957261,1.9473684210526316,1011.0,-1.2666666666666666,1040.0,-3.0,1075.0,-0.07264957264957261 27,2000-02-10,1180.0,1288.0,1130.0,1150.0,3322000.0,0.008547008547008517,-3.5142857142857142,0.42857142857142855,77.21518987341773,63.64656567932522,-211.93496429336255,-271.8550419679417,-215.7658966055128,-149.43569832287358,9.793748168679207,158.0,47.33776825269251,249.0,26.55899658561134,471.4410034143888,137.77949829280556,360.22050170719433,-275.42048575488,62.23776223776224,2.560048425618092,111.22050170719437,2,-106.0,-136.0,-217.5,-136.0,-160.0,3,-0.08559322033898309,-1.6666666666666667,1170.0,1.9473684210526316,1011.0,-1.2666666666666666,1040.0,-0.08559322033898309 28,2000-02-11,1180.0,1180.0,1180.0,1180.0,0.0,0.0,1.0,0.0,76.23762376237624,67.18987653214964,-179.02847292064598,-259.98163717797786,-215.7658966055128,-149.43569832287358,11.955746344054138,0.0,63.87464814618977,233.0,-12.751264921518668,478.75126492151867,110.12436753924067,355.87563246075933,-237.07843717939204,62.23776223776224,0.6655714044785128,122.87563246075932,2,-106.0,-126.0,-217.5,-136.0,-160.0,4,-0.09745762711864403,-3.5142857142857142,1180.0,-1.6666666666666667,1170.0,1.9473684210526316,1011.0,-0.09745762711864403 29,2000-02-14,1145.0,1210.0,1111.0,1200.0,2127000.0,-0.029661016949152574,1.64,-100.0,77.12854757929884,70.25809702909439,-113.47791807060912,-216.220153024492,-180.7658966055128,-114.43569832287358,13.777637886323504,99.0,77.35586036137806,185.39999999999998,-74.14729819437571,444.94729819437566,55.62635090281219,315.17364909718776,-167.57059346145286,50.0,-18.56089002884346,129.7736490971878,2,-43.0,-91.0,-182.5,-101.0,-126.0,0,-0.1458515283842795,1.0,1180.0,-3.5142857142857142,1180.0,-1.6666666666666667,1170.0,-0.1458515283842795 30,2000-02-15,1073.0,1140.0,1070.0,1140.0,752000.0,-0.06288209606986894,1.0895522388059702,1.2181818181818183,68.7125748502994,71.04564425024499,-10.087914560058607,-136.6562206238084,-108.76589660551281,-42.43569832287358,15.456018869242005,75.0,94.9939383951812,104.14999999999998,-157.82812283109706,366.12812283109713,-26.839061415548713,235.13906141554855,-64.5135341153076,1.3761467889908259,-72.11731077125937,130.98906141554858,2,61.5,-19.0,-110.5,-29.0,-60.0,1,-0.0848089468779124,1.64,1145.0,1.0,1180.0,-3.5142857142857142,1180.0,-0.0848089468779124 31,2000-02-16,1080.0,1110.0,1058.0,1072.0,968000.0,0.006523765144454741,-1.8888888888888888,-0.11940298507462686,66.18122977346277,70.83630666226662,6.6569447205145025,-134.81658812813725,-115.76589660551281,-49.43569832287358,17.15620727231782,52.0,114.44650361727793,101.14999999999998,-161.81469644982303,364.114696449823,-30.332348224911584,232.63234822491142,-43.5621807037769,9.565217391304348,-58.07303597301288,131.48234822491148,2,65.0,-26.0,-117.5,-36.0,-81.0,2,-0.11388888888888893,1.0895522388059702,1073.0,1.64,1145.0,1.0,1180.0,-0.11388888888888893 32,2000-02-17,1100.0,1100.0,1060.0,1063.0,995000.0,0.0185185185185186,1.162162162162162,4.625,70.55921052631578,70.90331445953757,-0.01991951047580187,-143.59153699062108,-135.7658966055128,-69.43569832287358,18.948275969336024,40.0,134.8593876215864,109.35000000000002,-153.09460067041346,371.7946006704135,-21.872300335206774,240.57230033520682,188.0,27.631578947368425,-40.49299510744167,131.22230033520677,2,45.0,-46.0,-137.5,-56.0,-91.0,3,-0.07090909090909092,-1.8888888888888888,1080.0,1.0895522388059702,1073.0,1.64,1145.0,-0.07090909090909092 33,2000-02-18,1071.0,1098.0,1050.0,1080.0,531000.0,-0.026363636363636367,1.1333333333333333,-0.24324324324324326,66.06851549755302,70.95116506123185,31.685030245440657,-101.27568907213583,-106.76589660551281,-40.43569832287358,20.775725641742373,50.0,146.07265169931634,68.60000000000002,-185.6045591541133,322.80455915411324,-58.50227957705647,195.70227957705663,212.44000000000005,13.125,-50.07480993237648,127.1022795770566,2,74.0,-17.0,-108.5,-27.0,-16.0,4,-0.04761904761904767,1.162162162162162,1100.0,-1.8888888888888888,1080.0,1.0895522388059702,1073.0,-0.04761904761904767 34,2000-02-21,1006.0,1051.0,1005.0,1050.0,725000.0,-0.06069094304388423,1.0,4.888888888888889,60.44776119402985,70.67656828835725,102.0908852813136,-26.281917307226877,-41.76589660551281,24.564301677126423,22.435948301153303,66.0,146.00850767481143,-3.6000000000000227,-249.06788834901909,241.86788834901904,-126.3339441745095,119.13394417450957,268.1024,0.7407407407407408,-58.394776695560445,122.73394417450956,2,140.5,48.0,-43.5,38.0,108.0,0,0.013916500994035852,1.1333333333333333,1071.0,1.162162162162162,1100.0,-1.8888888888888888,1080.0,0.013916500994035852 35,2000-02-22,980.0,1012.0,978.0,1003.0,804000.0,-0.025844930417495027,-1.5185185185185186,0.5227272727272727,53.73608903020668,68.47630467632892,137.71309889050144,12.985242062561497,-15.765896605512808,50.56430167712642,24.03661751251265,34.0,139.11096588806913,-37.60000000000002,-266.95001979277777,191.75001979277783,-152.27500989638884,77.0750098963889,277.95625599999994,1.5151515151515151,-51.05628053184319,114.67500989638891,2,153.0,74.0,-17.5,64.0,127.0,1,0.03979591836734686,1.0,1006.0,1.1333333333333333,1071.0,1.162162162162162,1100.0,0.03979591836734686 36,2000-02-23,1053.0,1056.0,980.0,1000.0,1025000.0,0.07448979591836724,1.576271186440678,-2.3043478260869565,53.064516129032256,65.79289648250831,51.82082428567537,-44.16458789136664,-88.76589660551281,-22.435698322873577,25.894817970006756,76.0,138.37229285585568,23.90000000000009,-186.66105502855225,234.46105502855244,-81.38052751427608,129.18052751427626,182.55975551999995,61.47540983606557,13.277163308414053,105.2805275142762,2,41.0,1.0,-90.5,-9.0,0.0,2,-0.037986704653371284,-1.5185185185185186,980.0,1.0,1006.0,1.1333333333333333,1071.0,-0.037986704653371284 37,2000-02-24,1136.0,1180.0,1062.0,1100.0,2776000.0,0.07882241215574548,-1.1071428571428572,0.6792452830188679,54.743390357698296,63.40464832643299,-42.55170887645295,-112.78488898448416,-171.7658966055128,-105.43569832287358,28.24569115781161,127.0,143.70275483247758,94.09999999999991,-109.30046059048482,297.5004605904845,-7.600230295242454,195.80023029524227,78.95497507839991,78.21782178217822,33.36363939350136,101.7002302952423,2,-42.0,-82.0,-173.5,-92.0,-47.0,3,-0.12059859154929575,1.576271186440678,1053.0,-1.5185185185185186,980.0,1.0,1006.0,-0.12059859154929575 38,2000-02-25,1150.0,1150.0,1090.0,1136.0,609000.0,0.012323943661971759,7.571428571428571,0.3888888888888889,58.842443729903536,61.37285900983351,-68.45333040394848,-108.73201218073382,-185.7658966055128,-119.43569832287358,30.72360845386119,60.0,126.59305003199756,93.09999999999991,-94.33464826019053,280.53464826019035,-0.6173241300953123,186.81732413009513,45.998577072128,85.14851485148515,41.921733292129574,93.71732413009522,2,-71.0,-96.0,-187.5,-106.0,-92.0,4,-0.12260869565217392,-1.1071428571428572,1136.0,1.576271186440678,1053.0,-1.5185185185185186,980.0,-0.12260869565217392 39,2000-02-28,1135.0,1140.0,1098.0,1110.0,573000.0,-0.013043478260869601,1.4,1.7857142857142858,60.19736842105262,60.426724962139424,-61.48702180236296,-77.13050051029859,-170.7658966055128,-104.43569832287358,33.33543547962901,52.0,104.84576273738162,65.04999999999995,-104.23142248929821,234.33142248929812,-19.59071124464913,149.69071124464904,45.0,77.72277227722772,33.76735283754055,84.64071124464911,2,-56.0,-81.0,-172.5,-91.0,-85.0,0,-0.07048458149779735,7.571428571428571,1150.0,-1.1071428571428572,1136.0,1.576271186440678,1053.0,-0.07048458149779735 40,2000-02-29,1094.0,1117.0,1090.0,1111.0,646000.0,-0.03612334801762118,-1.16,-0.68,42.24489795918367,57.767132538330635,-19.21563537066936,-19.15562544612385,-129.7658966055128,-63.43569832287358,36.03955469289672,45.0,82.29112973683118,12.650000000000091,-126.89855785711393,152.1985578571141,-57.124278928556805,82.4242789285571,69.83999999999992,56.99999999999999,17.183917009835916,69.774278928557,2,-15.0,-40.0,-131.5,-50.0,-29.0,1,0.018281535648994485,1.4,1135.0,7.571428571428571,1150.0,-1.1071428571428572,1136.0,0.018281535648994485 41,2000-03-01,1122.0,1160.0,1120.0,1140.0,1312000.0,0.025594149908592323,-2.6363636363636362,1.0588235294117647,44.29133858267716,54.848480100148564,-45.40636855908224,-34.01414550023446,-157.7658966055128,-91.43569832287358,37.40465710652885,66.0,61.24683303394124,31.200000000000045,-90.50646309007197,152.90646309007195,-29.65323154503585,92.05323154503594,-144.0,50.847457627118644,13.294711409214763,60.85323154503595,3,-43.0,-66.5,-159.5,-78.0,-74.0,2,-0.013368983957219305,-1.16,1094.0,1.4,1135.0,7.571428571428571,1150.0,-0.013368983957219305 42,2000-03-02,1131.0,1200.0,1130.0,1150.0,2710000.0,0.008021390374331583,-5.666666666666667,1.0555555555555556,45.26112185686654,52.53654747340562,-55.36924638237929,-35.70894733684213,-166.7658966055128,-100.43569832287358,37.54791946082472,78.0,49.71002351967718,34.40000000000009,-83.07949429133419,151.87949429133448,-24.33974714566716,93.13974714566734,-149.36,37.27272727272727,2.725050079077299,58.73974714566719,3,-42.0,-72.0,-168.5,-87.0,-66.0,3,-0.06896551724137934,-2.6363636363636362,1122.0,-1.16,1094.0,1.4,1135.0,-0.06896551724137934 43,2000-03-03,1121.0,1167.0,1110.0,1135.0,723000.0,-0.008841732979664063,-2.1666666666666665,0.7368421052631579,47.56097560975609,51.10468240848631,-41.94146902580019,-23.27960236888066,-156.7658966055128,-90.43569832287358,36.70461436792637,57.0,40.21403878359479,22.09999999999991,-95.40010078383261,139.60010078383254,-36.650050391916466,80.85005039191628,-130.62559999999996,28.18181818181818,-4.229020156407508,58.75005039191631,3,-32.0,-52.0,-158.5,-77.0,-61.0,4,-0.028545941123996443,-5.666666666666667,1131.0,-2.6363636363636362,1122.0,-1.16,1094.0,-0.028545941123996443 44,2000-03-06,1119.0,1161.0,1088.0,1161.0,707000.0,-0.001784121320249743,2.4761904761904763,3.0,55.45023696682465,51.29514329033275,-24.83881786333268,-15.871396222886005,-154.7658966055128,-88.43569832287358,36.18724095919398,73.0,25.63020702682047,16.15000000000009,-98.28458255357418,130.58458255357448,-41.067291276787046,73.36729127678723,-120.24057599999992,27.67857142857143,-8.30029582384013,57.217291276787186,3,-29.0,-45.0,-156.5,-75.0,-69.0,0,-0.05451295799821265,-2.1666666666666665,1121.0,-5.666666666666667,1131.0,-2.6363636363636362,1122.0,-0.05451295799821265 45,2000-03-07,1101.0,1109.0,1063.0,1099.0,656000.0,-0.01608579088471851,4.111111111111111,-0.047619047619047616,52.42494226327944,51.22407952747133,13.555550667188072,9.714983094115496,-136.7658966055128,-70.43569832287358,36.16681703848169,56.0,15.617834502749929,-6.349999999999909,-112.34359464261706,99.64359464261736,-59.346797321308486,46.64679732130867,-94.19095295999989,27.73722627737226,-11.104316931446942,52.99679732130863,3,30.0,-27.0,-138.5,-57.0,-11.0,1,-0.0463215258855586,2.4761904761904763,1119.0,-2.1666666666666665,1121.0,-5.666666666666667,1131.0,-0.0463215258855586 46,2000-03-08,1085.0,1090.0,1065.0,1084.0,447000.0,-0.014532243415077195,3.5454545454545454,0.5,48.25174825174825,50.50278596014355,38.63498997996089,20.048380638953404,-120.76589660551281,-54.43569832287358,34.5785469402663,36.0,13.729427643760573,-18.09999999999991,-120.26374884932352,84.0637488493237,-69.18187442466183,32.98187442466201,-70.46331484159987,16.05839416058394,-23.20141024865254,51.08187442466181,3,46.5,17.0,-122.5,-41.0,-5.0,2,-0.018433179723502335,4.111111111111111,1101.0,2.4761904761904763,1119.0,-2.1666666666666665,1121.0,-0.018433179723502335 47,2000-03-09,1079.0,1130.0,1067.0,1089.0,543000.0,-0.0055299539170506895,-2.7058823529411766,-10.0,50.985221674876854,49.62976128736281,39.89458944301805,19.071555948253945,-114.76589660551281,-48.43569832287358,32.59119803204874,63.0,20.177294914971753,-19.049999999999955,-115.00497847812358,76.90497847812355,-67.02748923906165,28.927489239061742,-57.04478224793593,15.384615384615385,-26.058244216131797,47.977489239061754,3,52.5,54.0,-116.5,-35.0,16.0,3,-0.02873030583873959,3.5454545454545454,1085.0,4.111111111111111,1101.0,2.4761904761904763,1119.0,-0.02873030583873959 48,2000-03-10,1065.0,1085.0,1060.0,1072.0,714000.0,-0.0129749768303985,-1.9411764705882353,0.7,58.30985915492958,49.42003803557135,45.33703220496068,25.312062856713283,-100.76589660551281,-34.43569832287358,30.450669237535504,25.0,22.09951726617328,-27.299999999999955,-116.09331411530502,61.493314115305225,-71.6966570576526,17.096657057652692,-35.922990958018545,4.9504950495049505,-39.920765857938775,44.39665705765258,3,65.0,68.0,-102.5,-21.0,15.0,4,0.0,-2.7058823529411766,1079.0,3.5454545454545454,1085.0,4.111111111111111,1101.0,0.0 49,2000-03-13,978.0,1090.0,978.0,1085.0,883000.0,-0.08169014084507042,-1.0934579439252337,15.285714285714286,49.75961538461539,50.2550066383971,120.38423611514622,104.51804699941181,-13.765896605512808,52.56430167712642,29.018200966123963,112.0,14.080564842270405,-105.95000000000005,-204.72454391854262,-7.175456081457469,-155.33727195927122,-56.56272804072887,222.0,0.0,-48.27538268737075,49.38727195927128,3,111.0,155.0,-15.5,66.0,183.0,0,0.08384458077709622,-1.9411764705882353,1065.0,-2.7058823529411766,1079.0,3.5454545454545454,1085.0,0.08384458077709622 50,2000-03-14,982.0,985.0,955.0,971.0,675000.0,0.004089979550102152,2.5294117647058822,-0.102803738317757,39.76945244956773,49.75257484582939,110.44025833188903,98.39580527243925,-17.765896605512808,48.56430167712642,28.0814178131637,30.0,1.1144790426712916,-97.40000000000009,-206.17577129606093,11.375771296060748,-151.78788564803062,-43.01211435196956,213.55999999999995,15.428571428571427,-29.889202899251348,54.38788564803043,3,95.5,139.5,-19.5,62.0,203.0,1,0.06924643584521384,-1.0934579439252337,978.0,-1.9411764705882353,1065.0,-2.7058823529411766,1079.0,0.06924643584521384 51,2000-03-15,957.0,980.0,953.0,979.0,540000.0,-0.025458248472505107,1.25,-2.0,19.03114186851211,46.83813262490112,122.45062585605365,119.85342712398051,11.477470915038452,73.56430167712642,27.280844452207116,29.0,-13.361894130624478,-116.25,-238.01573712191134,5.515737121911343,-177.13286856095556,-55.36713143904433,228.93759999999997,2.2598870056497176,-37.28948851320129,60.88286856095565,3,103.0,163.5,5.5,87.0,254.0,2,0.13897596656217348,2.5294117647058822,982.0,-1.0934579439252337,978.0,-1.9411764705882353,1065.0,0.13897596656217348 52,2000-03-16,1022.0,1023.0,965.0,971.0,794000.0,0.06792058516196442,1.1886792452830188,-2.3181818181818183,31.17647058823529,45.01763206695437,45.10639681400926,51.34260715213213,-47.63041881194624,8.564301677126423,26.62508123290921,66.0,-11.503686028372158,-47.34999999999991,-170.4969383340606,75.79693833406077,-108.92346916703013,14.22346916703043,149.96134400000005,50.36496350364964,15.898522166823334,61.573469167030325,3,35.0,98.5,-4.5,22.0,283.0,3,0.05675146771037176,1.25,957.0,2.5294117647058822,982.0,-1.0934579439252337,978.0,0.05675146771037176 53,2000-03-17,1020.0,1057.0,1002.0,1050.0,436000.0,-0.00195694716242667,1.5,-0.5882352941176471,32.415902140672785,42.45826153071527,34.94804823864433,51.991544668842835,-41.574341429684864,10.564301677126423,26.247383407514768,55.0,-13.2419512474778,-46.799999999999955,-171.89970760199867,78.29970760199876,-109.3498538009992,15.749853800999404,138.82366335999995,48.9051094890511,19.08782901689693,62.54985380099934,3,21.5,61.5,39.0,24.0,191.0,4,0.07352941176470584,1.1886792452830188,1022.0,1.25,957.0,2.5294117647058822,982.0,0.07352941176470584 54,2000-03-20,1020.0,1020.0,1020.0,1020.0,0.0,0.0,1.0,-0.0,37.06293706293706,40.75137206401055,21.71124301890154,55.96344186850956,-37.43463651836032,10.564301677126423,26.611368569628237,0.0,-16.826286556653486,-47.5,-171.31735275035385,76.31735275035385,-109.40867637517704,14.408676375176924,126.47424355839985,64.42307692307693,36.47265985547689,61.908676375176945,3,21.5,61.5,44.0,24.0,200.0,0,0.05882352941176472,1.5,1020.0,1.1886792452830188,1022.0,1.25,957.0,0.05882352941176472 55,2000-03-21,1019.0,1039.0,990.0,1039.0,389000.0,-0.0009803921568627416,3.9,-100.0,30.11583011583012,38.736270048908544,11.014619685284515,63.27940071641342,-33.76862015960637,11.564301677126423,27.244596134424214,49.0,-21.960549506767165,-50.450000000000045,-169.60575830333346,68.70575830333337,-110.02787915166664,9.127879151666662,115.86578894489594,63.46153846153846,36.82087117936882,59.5778791516667,3,22.5,57.5,59.0,25.0,161.0,1,0.13935230618253192,1.0,1020.0,1.5,1020.0,1.1886792452830188,1022.0,0.13935230618253192 56,2000-03-22,1013.0,1019.0,991.0,1019.0,543000.0,-0.0058881256133463955,8.333333333333334,0.3,26.953125,36.06603708503334,6.400440270719173,69.70274698429921,-23.69888831470348,17.564301677126423,27.422014769315535,28.0,-32.301064815002974,-54.450000000000045,-176.08530477793602,67.18530477793581,-115.26765238896792,6.36765238896794,110.95384160820208,52.17391304347826,25.767822026716644,60.81765238896795,3,8.5,63.5,81.25,31.0,198.0,2,0.16979269496544913,3.9,1019.0,1.0,1020.0,1.5,1020.0,0.16979269496544913 57,2000-03-23,999.0,1013.0,993.0,1003.0,674000.0,-0.01382033563672258,-1.5,0.6666666666666666,26.538461538461533,32.53588179431467,8.782634707727652,76.85309712218486,-5.095408137583263,31.564301677126423,26.485144654042227,20.0,-41.04308060478638,-61.59999999999991,-182.4085044061153,59.20850440611548,-122.0042522030576,-1.1957477969422143,114.6966111117099,13.432835820895523,-12.222004581052229,60.40425220305771,3,22.5,77.5,100.5,45.0,191.0,3,0.21221221221221231,8.333333333333334,1013.0,3.9,1019.0,1.0,1020.0,0.21221221221221231 58,2000-03-24,1009.0,1029.0,1001.0,1029.0,652000.0,0.010010010010010006,1.8,5.0,29.477611940298516,30.28232585605724,-11.171101341610324,58.760811381000394,-10.603192508891198,21.564301677126423,25.575705027298206,30.0,-46.92477680386139,-44.549999999999955,-159.71665270266885,70.61665270266894,-102.13332635133452,13.033326351334495,95.0548144450072,38.775510204081634,12.824082216048204,57.583326351334456,3,-4.0,67.5,90.5,35.0,229.0,4,0.29335976214073334,-1.5,999.0,8.333333333333334,1013.0,3.9,1019.0,0.29335976214073334 59,2000-03-27,1055.0,1055.0,1008.0,1019.0,489000.0,0.04558969276511404,1.6111111111111112,-1.8,42.229729729729726,30.555689998297463,-50.40012136115013,6.809224218819736,-52.54768450257586,-24.435698322873577,24.739973031223254,47.0,-53.331593697436574,5.4500000000000455,-103.17678743002921,114.07678743002919,-48.86339371501458,59.76339371501467,39.991525578306664,100.0,71.20626201447989,54.313393715014584,3,-50.0,21.5,44.5,-11.0,162.0,0,0.14786729857819902,1.8,1009.0,-1.5,999.0,8.333333333333334,1013.0,0.14786729857819902 60,2000-03-28,1114.0,1114.0,1030.0,1045.0,770000.0,0.055924170616113766,1.434782608695652,1.9166666666666667,54.27728613569322,34.471928250206474,-99.13156533963434,-53.35093083980291,-106.56178594622133,-83.43569832287358,24.247758812943136,84.0,-60.95580735800468,63.450000000000045,-47.248214695822526,174.14821469582262,8.10089265208876,118.79910734791133,-161.0,100.0,66.72041551520223,55.34910734791128,3,-74.5,-37.5,-13.75,-70.0,103.0,1,0.09515260323159791,1.6111111111111112,1055.0,1.8,1009.0,-1.5,999.0,0.09515260323159791 61,2000-03-29,1107.0,1114.0,1090.0,1095.0,648000.0,-0.006283662477558294,-1.1818181818181819,0.17391304347826086,54.117647058823536,37.02094785804961,-76.68019427720878,-50.10101722498939,-94.2965262052295,-76.43569832287358,23.353452076418733,24.0,-58.401557867848055,57.200000000000045,-51.64774494194944,166.04774494194953,2.776127529025416,111.62387247097479,-150.77999999999997,94.21487603305785,56.24803097192643,54.42387247097474,3,-55.0,-30.5,-13.5,-63.0,110.0,2,0.06594399277326102,1.434782608695652,1114.0,1.6111111111111112,1055.0,1.8,1009.0,0.06594399277326102 62,2000-03-30,1053.0,1105.0,1051.0,1095.0,651000.0,-0.04878048780487809,-1.3478260869565217,-3.5,48.421052631578945,38.79929791259473,-19.914641644157882,-2.365478685031121,-35.03438619470205,-22.435698322873577,21.81638191823406,56.0,-52.614882121959,7.099999999999909,-94.86986138844804,109.06986138844775,-43.88493069422407,58.084930694223885,-93.62439999999992,46.017699115044245,3.7144559039656073,50.98493069422394,3,-1.0,23.5,21.0,-9.0,164.0,3,0.15004748338081675,-1.1818181818181819,1107.0,1.434782608695652,1114.0,1.6111111111111112,1055.0,0.15004748338081675 63,2000-03-31,1089.0,1089.0,1026.0,1033.0,486000.0,0.03418803418803429,1.25,-1.3333333333333333,66.86930091185411,42.11111611802996,-50.39752832069462,-43.09527573207515,-64.34276732031162,-58.43569832287358,20.39785444562326,63.0,-36.47815756641057,44.700000000000045,-53.23252241910632,142.6325224191063,-4.266261209553022,93.66626120955311,-126.53191199999992,76.41509433962264,27.57269740545575,48.966261209553124,3,-37.0,-12.5,-15.0,-45.0,96.0,4,0.09274563820018367,-1.3478260869565217,1053.0,-1.1818181818181819,1107.0,1.434782608695652,1114.0,0.09274563820018367 64,2000-04-03,1058.0,1088.0,1032.0,1088.0,659000.0,-0.02846648301193755,2.7333333333333334,-0.5357142857142857,60.674157303370784,45.50648580553449,-15.019865789709456,-17.812832377215273,-27.71159041760393,-27.435698322873577,19.29664501103215,57.0,-28.22916480423919,16.75,-74.99076749762321,108.49076749762321,-29.12038374881172,62.620383748811605,-92.50127375999989,36.36363636363637,-16.015302562525584,45.87038374881162,4,-5.5,18.5,8.5,-14.0,127.0,0,0.170132325141777,1.25,1089.0,-1.3478260869565217,1053.0,-1.1818181818181819,1107.0,0.170132325141777 65,2000-04-04,1050.0,1065.0,1031.0,1060.0,598000.0,-0.007561436672967825,2.4,0.3333333333333333,63.716814159292035,49.59134015656693,-2.4139259366158967,-14.576893289102145,-12.703278858605245,-19.435698322873577,18.565698976177924,34.0,-20.346833350681436,11.299999999999955,-76.18437454468108,98.78437454468087,-32.44218727234056,55.04218727234047,-81.53124828479986,27.27272727272727,-30.146935527440643,43.74218727234047,4,3.5,26.5,16.5,-6.0,209.0,1,0.1590476190476191,2.7333333333333334,1058.0,1.25,1089.0,-1.3478260869565217,1053.0,0.1590476190476191 66,2000-04-05,1065.0,1070.0,1050.0,1050.0,491000.0,0.014285714285714235,-1.6666666666666667,-1.5,57.43944636678201,53.0247829152692,-10.35048419723239,-32.8355646708726,-20.472883549916332,-34.43569832287358,17.82234029458325,20.0,-14.169637915559179,27.299999999999955,-58.39493014544041,112.99493014544043,-15.547465072720343,70.14746507272014,-93.62062331910386,49.36708860759494,-8.575439706962612,42.847465072720226,4,-7.5,11.5,1.5,-21.0,150.0,2,0.1427230046948358,2.4,1050.0,2.7333333333333334,1058.0,1.25,1089.0,0.1427230046948358 67,2000-04-06,1048.0,1055.0,1035.0,1045.0,685000.0,-0.015962441314554043,1.3529411764705883,0.2,54.60526315789474,55.81674416166878,16.0152990696306,-19.264802203284034,1.8714838591281477,-17.435698322873577,16.52259080743464,30.0,-6.039209800294884,11.849999999999909,-71.79656220324546,95.49656220324528,-29.973281101622888,53.67328110162259,-73.76821085272172,34.92063492063492,-23.166832141487383,41.82328110162268,4,13.0,28.5,19.25,-4.0,182.0,3,0.1612595419847329,-1.6666666666666667,1065.0,2.4,1050.0,2.7333333333333334,1058.0,0.1612595419847329 68,2000-04-07,1065.0,1080.0,1058.0,1068.0,562000.0,0.016221374045801484,-1.588235294117647,-1.0,57.00934579439252,57.458923724409104,8.710250347175588,-38.224597176695625,-8.509280334950063,-34.43569832287358,15.425458164919114,32.0,4.504710733667025,28.84999999999991,-54.79656220324546,112.49656220324528,-12.973281101622888,70.67328110162259,-87.97284663566734,59.64912280701754,2.265451890243007,41.82328110162268,4,5.0,-5.0,9.0,-21.0,155.0,4,0.1427230046948358,1.3529411764705883,1048.0,-1.6666666666666667,1065.0,2.4,1050.0,0.1427230046948358 69,2000-04-10,1060.0,1085.0,1056.0,1068.0,650000.0,-0.0046948356807511304,-2.625,2.6666666666666665,56.30769230769231,57.684524410186775,16.19741909428899,-28.212868495404564,2.4146192310149672,-29.435698322873577,15.68792411843323,29.0,17.05121349334877,19.75,-59.83543902789938,99.33543902789938,-20.042719513949578,59.54271951394969,-80.23338970295401,53.70370370370371,-2.790900917103855,39.792719513949685,4,10.0,-3.0,19.0,-16.0,144.0,0,0.11792452830188682,-1.588235294117647,1065.0,1.3529411764705883,1048.0,-1.6666666666666667,1065.0,0.11792452830188682 70,2000-04-11,1050.0,1074.0,1050.0,1064.0,566000.0,-0.009433962264150941,-2.4285714285714284,1.75,55.62310030395137,57.85179699297876,18.063918345266075,-13.552096864221312,18.602359268364125,-19.435698322873577,16.261036789283413,24.0,28.74548813424599,6.349999999999909,-68.42200433035941,81.12200433035923,-31.036002165179752,43.73600216517957,-67.54872190889489,30.0,-25.924101321208795,37.38600216517966,4,15.5,-8.5,32.0,-6.0,135.0,1,0.12857142857142856,-2.625,1060.0,-1.588235294117647,1065.0,1.3529411764705883,1048.0,0.12857142857142856 71,2000-04-12,1090.0,1090.0,1055.0,1070.0,573000.0,0.03809523809523818,2.5,-1.4285714285714286,62.816901408450704,59.451335745964506,-27.49222938256912,-45.40512826795157,-16.777460117902592,-59.43569832287358,16.98984662846628,40.0,34.6142085346155,39.700000000000045,-25.693062564611864,105.09306256461196,7.003468717693977,72.396531282306,-104.91774747071702,100.0,37.10233934859404,32.69653128230597,4,-32.0,-48.5,12.5,-46.0,20.0,2,0.155045871559633,-2.4285714285714284,1050.0,-2.625,1060.0,-1.588235294117647,1065.0,0.155045871559633 72,2000-04-13,1080.0,1090.0,1065.0,1090.0,1092000.0,-0.00917431192660545,4.0,-0.5,60.0,58.68808008909183,-14.817754261710888,-32.5035973760489,-4.821731792286528,-49.43569832287358,17.219175829887266,25.0,31.17512463107414,26.799999999999955,-38.45286845883152,92.05286845883143,-5.826434229415781,59.42643422941569,-92.33939252130267,75.0,8.677160027637584,32.62643422941572,4,-19.5,-38.5,36.75,-36.0,47.0,3,0.125,2.5,1090.0,-2.4285714285714284,1050.0,-2.625,1060.0,0.125 73,2000-04-14,1095.0,1115.0,1080.0,1081.0,1392000.0,0.01388888888888884,-3.375,-1.4,56.17283950617284,58.18793366718094,-32.27076550160632,-43.844628369247175,-19.58565454063796,-64.43569832287358,17.21474375522102,35.0,28.31462211955295,38.049999999999955,-27.787039646949324,103.88703964694912,5.131480176525429,70.96851982347448,-104.81260467087657,69.23076923076923,6.871766461755925,32.918519823474604,4,-22.0,-61.0,37.25,-51.0,13.0,4,0.12328767123287676,4.0,1080.0,2.5,1090.0,-2.4285714285714284,1050.0,0.12328767123287676 74,2000-04-17,1080.0,1138.0,1046.0,1115.0,3224000.0,-0.013698630136986356,1.271604938271605,-2.5,43.92857142857143,55.9892400304342,-15.446217045793219,-25.42252997915307,-3.390683959537455,-49.43569832287358,16.91828989311215,92.0,31.577886635844152,20.049999999999955,-44.145343330053265,84.24534333005329,-12.047671665026655,52.147671665026564,-84.82010048404152,36.95652173913043,-19.788483497555724,32.09767166502666,4,6.5,-34.5,51.5,-36.0,19.0,0,0.12962962962962954,-3.375,1095.0,4.0,1080.0,2.5,1090.0,0.12962962962962954 75,2000-04-18,1161.0,1190.0,1120.0,1140.0,2275000.0,0.07499999999999996,-1.2950819672131149,-0.6,57.6271186440678,56.010092505688185,-88.3343324077673,-100.385610592391,-81.29494888491126,-130.43569832287358,17.408831128501618,110.0,26.548559526032932,93.95000000000005,18.415483665446345,169.48451633455375,56.182741832723195,131.7172581672769,-157.25089445499907,79.86111111111111,26.70509847471591,37.76725816727688,4,-48.5,-89.5,-50.0,-117.0,-81.0,1,0.03703703703703698,1.271604938271605,1080.0,-3.375,1095.0,4.0,1080.0,0.03703703703703698 76,2000-04-19,1185.0,1185.0,1166.0,1175.0,2392000.0,0.02067183462532296,2.8,0.47619047619047616,70.37037037037038,57.76177108485214,-104.51288908177162,-116.82898942811153,-106.98233381713362,-154.43569832287358,17.925881821794057,24.0,26.705844590814877,109.34999999999991,21.555323264117533,197.1446767358824,65.45266163205861,153.2473383679412,-166.35082289859918,96.52777777777779,40.71447348728122,43.89733836794123,4,-67.0,-113.5,-85.5,-141.0,-94.0,2,0.0,-1.2950819672131149,1161.0,1.271604938271605,1080.0,-3.375,1095.0,0.0 77,2000-04-20,1211.0,1211.0,1180.0,1189.0,2832000.0,0.021940928270042237,1.8181818181818181,2.2,69.42675159235668,59.141482840181496,-117.29457791795335,-132.94847274086078,-134.72476591071927,-180.43569832287358,18.605484787344484,31.0,27.4980770598263,124.75,25.479237886845567,224.02076211315443,75.11461894342278,174.38538105657722,-178.64275706671128,100.0,44.85972610376631,49.635381056577195,4,-82.5,-123.0,-120.75,-167.0,-136.0,3,-0.08340214698596204,2.8,1185.0,-1.2950819672131149,1161.0,1.271604938271605,1080.0,-0.08340214698596204 78,2000-04-21,1305.0,1305.0,1190.0,1220.0,7248000.0,0.07762180016515274,1.7058823529411764,3.8636363636363638,82.75862068965517,62.080474882621814,-194.07998102848546,-214.64062032903757,-229.41083496679698,-274.4356983228736,19.489332002595777,115.0,33.259655400676365,203.95000000000005,70.7205185146986,337.1794814853014,137.33525925734943,270.56474074265066,-254.77848136004013,100.0,40.7296124144881,66.61474074265067,4,-129.5,-157.5,-216.25,-261.0,-226.0,4,-0.13639846743295014,1.8181818181818181,1211.0,2.8,1185.0,-1.2950819672131149,1161.0,-0.13639846743295014 79,2000-04-24,1211.0,1250.0,1200.0,1225.0,1948000.0,-0.07203065134099618,-1.7777777777777777,-0.16470588235294117,67.38660907127431,63.38753141232436,-85.38750979696806,-114.20985469057018,-136.0750102548327,-180.43569832287358,20.068941937769722,105.0,39.876428569938525,102.15000000000009,-37.82334332688265,242.12334332688283,32.16332833655861,172.13667166344158,-130.20506359683532,49.18918918918919,-13.545045733445086,69.98667166344138,4,-35.5,-63.5,-149.5,-167.0,-132.0,0,-0.08505367464905034,1.7058823529411764,1305.0,1.8181818181818181,1211.0,2.8,1185.0,-0.08505367464905034 80,2000-04-25,1220.0,1230.0,1210.0,1216.0,681000.0,0.007431874483897705,-1.5,-0.2857142857142857,66.95842450765863,63.84770064556969,-75.69744364991948,-121.0686819605653,-143.32716829307128,-189.43569832287358,19.967287921871513,20.0,45.25405754336066,105.84999999999991,-42.70837059447149,254.40837059447142,31.57081470276421,180.1291852972356,-112.30045596521518,38.84892086330935,-24.51964304408454,74.27918529723576,4,-44.5,-72.5,-158.5,-166.0,-190.0,1,-0.09918032786885245,-1.7777777777777777,1211.0,1.7058823529411764,1305.0,1.8181818181818181,1211.0,-0.09918032786885245 81,2000-04-26,1180.0,1220.0,1180.0,1220.0,682000.0,-0.032786885245901676,1.0,-10.0,63.75,64.26436731223636,-24.125421890401412,-79.38964176405216,-102.233758558815,-149.43569832287358,19.59326040345211,40.0,51.12327078605267,62.200000000000045,-89.17906411598574,213.57906411598572,-13.489532057992847,137.88953205799294,-48.62440124938939,0.0,-64.20069643779074,75.68953205799285,4,-4.5,-32.0,-121.0,-126.0,-121.0,2,-0.0847457627118644,-1.5,1220.0,-1.7777777777777777,1211.0,1.7058823529411764,1305.0,-0.0847457627118644 82,2000-04-27,1211.0,1245.0,1180.0,1180.0,1085000.0,0.02627118644067794,-3.193548387096774,-0.775,64.77732793522267,65.22042158213078,-38.65374430965744,-103.23887057450884,-132.40234079799666,-180.43569832287358,20.085268269001844,65.0,59.735188669971876,85.29999999999995,-68.31482932801055,238.91482932801046,8.49258533599459,162.10741466400532,-58.78947309946261,24.8,-38.32505439558983,76.80741466400526,4,-35.5,-62.0,-162.0,-157.0,-177.0,3,-0.09909165978530143,1.0,1180.0,-1.5,1220.0,-1.7777777777777777,1211.0,-0.09909165978530143 83,2000-04-28,1190.0,1230.0,1175.0,1228.0,841000.0,-0.017341040462427793,1.619047619047619,-1.2258064516129032,62.745098039215684,67.31114676109125,-3.0852909129182535,-78.29864978176875,-109.86290312690562,-159.43569832287358,21.02458473679951,55.0,62.408991918901165,59.25,-95.9176512679112,214.4176512679112,-18.333825633955712,136.8338256339557,-19.454736327527144,20.0,-42.4861109362674,77.5838256339556,4,22.5,-37.0,-141.0,-136.0,-135.0,4,-0.09663865546218486,-3.193548387096774,1211.0,1.0,1180.0,-1.5,1220.0,-0.09663865546218486 84,2000-05-01,1238.0,1240.0,1190.0,1200.0,931000.0,0.04033613445378159,1.380952380952381,-1.0,67.15328467153284,68.36960965303182,-29.408675273989502,-118.18129190584091,-153.63849652071735,-207.43569832287358,22.058706261543463,50.0,69.08095216803349,98.25,-60.00080028067396,256.50080028067396,19.12459985966302,177.37540014033698,-63.0,90.0,22.43779402924079,79.125400140337,5,-2.5,-81.5,-197.25,-184.0,-171.0,0,-0.12843295638126007,1.619047619047619,1190.0,-3.193548387096774,1211.0,1.0,1180.0,-0.12843295638126007 85,2000-05-02,1217.0,1240.0,1212.0,1240.0,421000.0,-0.01696284329563813,1.434782608695652,-0.6052631578947368,62.00378071833648,67.4399885805836,0.41381745232979483,-88.56959038498235,-127.73282768769195,-186.43569832287358,23.1683146284813,28.0,77.08092199282055,68.90000000000009,-87.01752205640832,224.8175220564085,-9.058761028204117,146.8587610282043,-42.0,60.0,-3.3161536773803206,77.9587610282042,5,23.0,-51.5,-176.25,-163.0,-141.0,1,-0.11339359079704192,1.380952380952381,1238.0,1.619047619047619,1190.0,-3.193548387096774,1211.0,-0.11339359079704192 86,2000-05-03,1217.0,1217.0,1217.0,1217.0,0.0,0.0,1.0,-0.0,63.19845857418111,66.74795602300853,6.0685474161687125,-80.73772630042367,-125.07938283056365,-186.43569832287358,24.260273906350964,0.0,92.03385291878044,61.299999999999955,-92.36415874956197,214.964158749562,-15.532079374781006,138.13207937478091,-27.0,60.0,-1.7622904887722513,76.832079374781,5,23.0,-51.5,-159.0,-163.0,-150.0,2,-0.15365653245686117,1.434782608695652,1217.0,1.380952380952381,1238.0,1.619047619047619,1190.0,-0.15365653245686117 87,2000-05-04,1217.0,1217.0,1217.0,1217.0,0.0,0.0,1.0,0.0,62.10317460317461,64.45290645784402,7.832860930047445,-71.07136412996647,-125.04697713978067,-186.43569832287358,25.724789710034372,0.0,96.48838723821973,52.84999999999991,-94.3273366420683,200.02733664206824,-20.73866832103431,126.43866832103413,-13.200000000000045,64.61538461538461,3.640922991666578,73.58866832103415,5,-4.5,-51.5,-152.75,-163.0,-167.0,3,-0.12982744453574369,1.0,1217.0,1.434782608695652,1217.0,1.380952380952381,1238.0,-0.12982744453574369 88,2000-05-05,1217.0,1217.0,1217.0,1217.0,0.0,0.0,1.0,0.0,64.0081799591002,64.07752544538025,-6.663399483952162,-62.29387415543442,-125.46523420923972,-186.43569832287358,26.862494200190646,0.0,94.67652523944162,45.25,-95.94620540599772,186.44620540599772,-25.348102702998858,115.84810270299886,-1.05600000000004,54.0,-9.598960571459628,70.59810270299886,5,-7.0,-51.5,-152.75,-163.0,-175.0,4,-0.15036976170912075,1.0,1217.0,1.0,1217.0,1.434782608695652,1217.0,-0.15036976170912075 89,2000-05-08,1185.0,1220.0,1183.0,1220.0,862000.0,-0.0262941659819228,1.1142857142857143,-100.0,52.72727272727272,62.496286358670694,23.75917916448111,-21.554122030073813,-93.78038881274006,-154.43569832287358,27.618564015042736,37.0,90.76140801077781,7.0,-124.07169592892387,138.07169592892387,-58.53584796446194,72.53584796446194,120.0,3.508771929824561,-55.63584698342838,65.53584796446194,5,25.0,-17.0,-120.75,-131.0,-141.0,0,-0.10970464135021096,1.0,1217.0,1.0,1217.0,1.0,1217.0,-0.10970464135021096 90,2000-05-09,1185.0,1185.0,1185.0,1185.0,0.0,0.0,1.0,-0.0,50.0,60.968508580892916,20.419665515292536,-11.511913181703221,-92.7802864563937,-154.43569832287358,28.552697212185418,0.0,71.24721280236713,0.25,-116.15017182117936,116.65017182117936,-57.95008591058968,58.45008591058968,117.55999999999995,5.405405405405405,-46.98592232155143,58.20008591058965,5,25.0,-17.0,-120.5,-131.0,-147.0,1,-0.09957805907173001,1.1142857142857143,1185.0,1.0,1217.0,1.0,1217.0,-0.09957805907173001 91,2000-05-10,1259.0,1259.0,1204.0,1221.0,1582000.0,0.06244725738396628,1.894736842105263,100.0,55.17241379310345,59.90129589843523,-46.03698976951637,-76.10355400267576,-165.8023394814079,-228.43569832287358,29.671262030356694,74.0,65.06900079328625,65.79999999999995,-46.08829015444053,177.68829015444044,9.8558549227796,121.74414507722031,41.16879999999992,100.0,51.41541407210015,55.94414507722027,5,-42.0,-89.0,-194.0,-205.0,-255.0,2,-0.1453534551231136,1.0,1185.0,1.1142857142857143,1185.0,1.0,1217.0,-0.1453534551231136 92,2000-05-11,1215.0,1239.0,1201.0,1239.0,832000.0,-0.03494837172359011,2.1666666666666665,-0.631578947368421,39.130434782608695,57.2774444254789,-1.575612594990389,-22.631449566742504,-121.60565449242904,-184.43569832287358,30.819615031874587,58.0,57.269333648112706,15.049999999999955,-83.5880411296514,113.68804112965131,-34.26902056482572,64.36902056482563,82.82542399999988,42.10526315789473,0.02337415367212259,49.3190205648257,5,6.0,-45.0,-148.0,-161.0,-209.0,3,-0.12181069958847734,1.894736842105263,1259.0,1.0,1185.0,1.1142857142857143,1185.0,-0.12181069958847734 93,2000-05-12,1230.0,1235.0,1213.0,1217.0,1264000.0,0.012345679012345734,-1.0952380952380953,-0.5416666666666666,52.83582089552238,55.68661511703329,-11.515939998214208,-28.458079476008834,-135.90823376352273,-199.43569832287358,31.607381239187077,22.0,54.13336026007869,23.299999999999955,-62.77487560563986,109.37487560563977,-19.737437802820068,66.33743780281998,65.52891551999983,61.8421052631579,19.80582995909929,43.03743780281994,5,-9.0,-54.5,-161.25,-174.5,-200.0,4,-0.14634146341463417,2.1666666666666665,1215.0,1.894736842105263,1259.0,1.0,1185.0,-0.14634146341463417 94,2000-05-15,1220.0,1229.0,1210.0,1228.0,317000.0,-0.008130081300813052,2.8,-0.6153846153846154,50.0,54.3528617038848,-4.8475222738175034,-7.833481811794172,-125.24815876148114,-189.43569832287358,33.240303030844984,20.0,47.52163648544979,6.2999999999999545,-55.83093135933996,68.43093135933987,-24.765465679670115,37.365465679670024,73.27833720959984,47.2972972972973,4.657170605526609,31.06546567966997,5,1.0,-44.5,-155.0,-161.0,-179.0,0,-0.14590163934426226,-1.0952380952380953,1230.0,2.1666666666666665,1215.0,1.894736842105263,1259.0,-0.14590163934426226 95,2000-05-16,1204.0,1220.0,1196.0,1200.0,563000.0,-0.013114754098360604,-3.0,-0.5,53.846153846153854,53.31371673410399,10.18562899807921,12.177490509053314,-108.18011326092164,-173.43569832287358,33.96665590738684,24.0,42.959694639922645,-11.849999999999909,-69.08552448574187,45.38552448574205,-40.467762242870776,16.76776224287096,87.07277046540776,12.698412698412698,-33.87573418900982,28.617762242870942,5,17.0,-28.5,-140.5,-135.0,-134.0,1,-0.13289036544850497,2.8,1220.0,-1.0952380952380953,1230.0,2.1666666666666665,1215.0,-0.13289036544850497 96,2000-05-17,1185.0,1243.0,1180.0,1229.0,857000.0,-0.01578073089700993,-1.3333333333333333,-11.0,45.666666666666664,51.487438074492,27.00939841636705,32.86236083705671,-87.79502189824507,-154.43569832287358,34.863958245420065,63.0,30.375260940494854,-30.84999999999991,-88.08552448574187,26.385524485742053,-59.467762242870776,-2.2322377571290417,103.91131505609951,7.936507936507936,-39.68206448734567,28.617762242870942,5,34.5,-9.5,-131.5,-111.0,-135.0,2,-0.1240506329113924,-3.0,1204.0,2.8,1220.0,-1.0952380952380953,1230.0,-0.1240506329113924 97,2000-05-18,1110.0,1180.0,1108.0,1180.0,999000.0,-0.06329113924050633,1.0571428571428572,1.5909090909090908,38.700564971751405,48.67548085367547,95.2520559875295,105.30686529764353,-12.059451978243032,-79.43569832287358,34.74151440057071,77.0,20.63088877892278,-100.79999999999995,-175.11256888802131,-26.487431111978594,-137.95628444401063,-63.643715555989274,174.55486245385555,1.4814814814814816,-47.58046346126689,37.15628444401066,5,73.5,65.5,-60.25,-36.0,-80.0,3,-0.09549549549549552,-1.3333333333333333,1185.0,-3.0,1204.0,2.8,1220.0,-0.09549549549549552 98,2000-05-19,1127.0,1129.0,1095.0,1110.0,792000.0,0.015315315315315381,2.238095238095238,-0.24285714285714285,32.81733746130031,46.46326582412297,71.68101264059828,78.30241411155612,-27.6598438192716,-96.43569832287358,33.38816912581297,34.0,9.997303491513094,-74.90000000000009,-144.17565076903838,-5.624349230961798,-109.53782538451924,-40.262174615480944,146.96157070662412,21.62162162162162,-21.34231712316405,34.637825384519196,5,50.0,48.5,-76.0,-25.0,-108.0,4,-0.10736468500443652,1.0571428571428572,1110.0,-1.3333333333333333,1185.0,-3.0,1204.0,-0.10736468500443652 99,2000-05-22,1108.0,1120.0,1100.0,1100.0,487000.0,-0.01685891748003554,-4.0,0.47058823529411764,33.02180685358256,44.57679991896548,87.84808622961782,94.01021599775163,-4.647461296388428,-77.43569832287358,31.961687390751585,27.0,-0.8975803803293729,-88.75,-169.5352904797328,-7.964709520267206,-129.1426452398664,-48.3573547601336,151.64464505009414,8.783783783783784,-30.70227948756984,40.39264523986645,5,69.0,67.5,-54.5,12.5,-47.0,0,-0.0703971119133574,2.238095238095238,1127.0,1.0571428571428572,1110.0,-1.3333333333333333,1185.0,-0.0703971119133574 100,2000-05-23,1099.0,1107.0,1080.0,1100.0,493000.0,-0.008122743682310474,2.6,-0.125,32.12121212121211,42.01555528875534,93.16319335430876,98.53220520556465,8.214115391494033,-68.43569832287358,30.296286877548457,28.0,-13.77647325414614,-91.70000000000005,-182.6391931023436,-0.7608068976564937,-137.16959655117194,-46.230403448828156,147.47307344608657,11.65644171779141,-24.19232517318438,45.469596551171826,5,62.5,93.5,-33.0,21.5,41.0,1,-0.05277525022747953,-4.0,1108.0,2.238095238095238,1127.0,1.0571428571428572,1110.0,-0.05277525022747953 101,2000-05-24,1080.0,1098.0,1069.0,1069.0,456000.0,-0.017288444040036377,-4.2727272727272725,-11.0,30.372492836676216,41.04245062809616,93.98539377579664,115.58229503731627,31.740475792924826,-45.9457921155215,29.305730453074474,30.0,-18.390941043869134,-105.70000000000005,-209.2396694890167,-2.1603305109833855,-157.4698347445085,-53.9301652554916,149.82576610147794,9.90990990990991,-21.378880280674803,51.769834744508366,5,76.0,107.0,12.0,40.5,52.0,2,-0.0092592592592593,2.6,1099.0,-4.0,1108.0,2.238095238095238,1127.0,-0.0092592592592593 102,2000-05-25,1091.0,1115.0,1078.0,1082.0,770000.0,0.010185185185185075,-3.3529411764705883,0.8181818181818182,32.5,38.78291497303813,71.01412819793336,100.27225631570127,23.39251603013645,-52.95731250963854,28.004736345006798,37.0,-21.652845848763718,-88.70000000000005,-199.70516820590456,22.305168205904465,-144.2025841029522,-33.197415897047904,119.52667416930058,36.666666666666664,7.909864208541805,55.50258410295222,5,65.0,96.0,3.75,29.5,99.0,3,-0.03758020164986253,-4.2727272727272725,1080.0,2.6,1099.0,-4.0,1108.0,-0.03758020164986253 103,2000-05-26,1075.0,1100.0,1071.0,1085.0,452000.0,-0.01466544454628782,-2.2222222222222223,-1.1111111111111112,34.01162790697674,37.00642918492443,70.08540779417444,113.00903245652535,41.9777900362958,-33.979409213843155,26.70251645649273,29.0,-34.67870372040511,-98.95000000000005,-219.23470611975517,21.334706119755083,-159.09235305987772,-38.80764694012237,118.5434732689846,11.76470588235294,-19.35194794975336,60.1423530598776,5,81.0,112.0,33.25,45.5,162.0,4,-0.041860465116279055,-3.3529411764705883,1091.0,-4.2727272727272725,1080.0,2.6,1099.0,-0.041860465116279055 104,2000-05-29,1079.0,1080.0,1063.0,1075.0,388000.0,0.0037209302325580396,4.666666666666667,-0.4,34.770114942528735,34.886869306743854,49.14983176207488,101.70063645864843,40.662847141536986,-34.94801385077062,25.20468634123635,17.0,-36.79029824272584,-87.0,-210.43675133017496,36.43675133017496,-148.71837566508748,-25.28162433491252,99.59825647670641,30.76923076923077,-3.4510222235745367,61.718375665087486,5,74.0,82.0,82.5,50.0,156.0,0,-0.05560704355885082,-2.2222222222222223,1075.0,-3.3529411764705883,1091.0,-4.2727272727272725,1080.0,-0.05560704355885082 105,2000-05-30,1079.0,1079.0,1079.0,1079.0,0.0,0.0,1.0,0.0,17.153284671532845,31.71871575172899,33.02705186718208,95.74059994193658,43.435502228828454,-32.65226630192683,23.62591162536009,0.0,-47.69959532646476,-80.09999999999991,-206.91507464767278,46.715074647672964,-143.50753732383623,-16.692462676163586,83.41450056996746,30.76923076923077,4.6685121936616945,63.4075373238364,5,42.5,82.0,82.5,50.0,216.0,1,-0.016682113067655213,4.666666666666667,1079.0,-2.2222222222222223,1075.0,-3.3529411764705883,1091.0,-0.016682113067655213 106,2000-05-31,1030.0,1085.0,1030.0,1051.0,877000.0,-0.0454124189063948,-4.238095238095238,-100.0,16.84587813620071,29.29041721444558,64.51225489728859,137.03876320773247,94.8893667032064,19.08441006366661,22.34476526685768,55.0,-59.12368841201919,-119.75,-255.8271839802694,16.32718398026941,-187.7885919901346,-51.71140800986541,118.49647049017199,0.0,-23.081686215890727,68.0385919901347,5,49.5,114.5,131.5,99.0,278.0,2,0.10679611650485432,1.0,1079.0,4.666666666666667,1079.0,-2.2222222222222223,1075.0,0.10679611650485432 107,2000-06-01,1059.0,1059.0,1030.0,1034.0,463000.0,0.028155339805825186,1.32,-1.1904761904761905,20.819112627986357,27.957281121855143,30.75090250196604,100.76094761982313,69.18213797640442,-6.679120880779692,20.994384167199833,29.0,-71.42902093331372,-82.84999999999991,-220.82066812608377,55.120668126083956,-151.83533406304196,-13.864665936957863,70.53703521174452,41.42857142857143,22.289391562826772,68.98533406304195,6,16.0,85.5,102.75,70.0,225.0,3,0.0689329556185081,-4.238095238095238,1030.0,1.0,1079.0,4.666666666666667,1079.0,0.0689329556185081 108,2000-06-02,1034.0,1077.0,1015.0,1042.0,1034000.0,-0.023607176581680878,-1.6956521739130435,-0.32,19.8051948051948,26.48876867203428,46.009972815336596,117.36548675345625,96.92991766500472,21.285160180229468,19.399942354294307,62.0,-81.02293093904404,-98.70000000000005,-239.9203951276163,42.520395127616325,-169.3101975638083,-28.089802436191803,79.61110957786536,27.142857142857142,11.087731305764006,70.61019756380817,6,31.0,103.0,128.25,95.0,281.0,4,0.15087040618955516,1.32,1059.0,-4.238095238095238,1030.0,1.0,1079.0,0.15087040618955516 109,2000-06-05,1055.0,1070.0,1031.0,1050.0,716000.0,0.02030947775628622,1.2285714285714286,-0.625,26.198083067092654,25.830643221576562,18.66402085244067,90.78125184383157,77.49542808254728,2.874733275728431,18.76011631096662,39.0,-81.85918129160427,-71.20000000000005,-214.240075356156,71.84007535615604,-142.72003767807814,0.3200376780780516,40.861109853849484,57.14285714285714,38.983377727224116,71.52003767807804,6,10.0,82.0,127.75,74.0,259.0,0,0.17251184834123223,-1.6956521739130435,1034.0,1.32,1059.0,-4.238095238095238,1030.0,0.17251184834123223 110,2000-06-06,1067.0,1096.0,1059.0,1060.0,1033000.0,0.011374407582938284,-7.222222222222222,1.4,30.718954248366018,25.869138933986537,1.8410718548834666,73.24292261951791,65.33061963716682,-6.359788613046703,17.845847428753874,41.0,-82.08024166328505,-53.299999999999955,-195.86167640339886,89.26167640339895,-124.58083820169941,17.9808382016995,-52.0,64.19753086419753,42.89654805521818,71.28083820169947,6,-2.0,70.0,129.0,62.0,221.0,1,0.15745079662605432,1.2285714285714286,1055.0,-1.6956521739130435,1034.0,1.32,1059.0,0.15745079662605432 111,2000-06-07,1076.0,1087.0,1067.0,1067.0,484000.0,0.008434864104967188,-3.4444444444444446,1.2857142857142858,42.91666666666667,27.026546341393946,-8.701001029197187,52.52295124034117,56.49265943267801,-12.38616307111488,15.72286098786786,20.0,-81.05998430234445,-35.15000000000009,-162.95622668300416,92.65622668300398,-99.05311334150201,28.75311334150183,-59.379999999999995,75.30864197530865,49.37318782531439,63.903113341502014,6,-18.5,61.0,126.75,53.0,210.0,2,0.20353159851301106,-7.222222222222222,1067.0,1.2285714285714286,1055.0,-1.6956521739130435,1034.0,0.20353159851301106 112,2000-06-08,1067.0,1097.0,1067.0,1096.0,314000.0,-0.008364312267657992,-1.0689655172413792,-3.2222222222222223,37.06896551724139,27.36625052031224,-3.8704368402527507,52.561513031758295,67.29430709077678,-0.17920887675541053,13.652838509720954,30.0,-79.18474295347755,-36.75,-156.09712749834102,82.59712749834102,-96.42356374917063,22.923563749170626,-48.79240000000004,63.41463414634146,35.40782402666921,59.67356374917054,6,-11.0,70.0,135.75,62.0,243.0,3,0.22586691658856606,-3.4444444444444446,1076.0,-7.222222222222222,1067.0,1.2285714285714286,1055.0,0.22586691658856606 113,2000-06-09,1050.0,1070.0,1047.0,1047.0,1438000.0,-0.015932521087160256,-14.333333333333334,-0.10344827586206896,37.39130434782609,27.657493787567503,10.292772724790211,58.37800978475889,84.7749941758891,20.40852894353702,11.48517048877771,23.0,-75.16982813200025,-44.75,-150.36872840303317,60.868728403033174,-97.55936420151647,8.059364201516473,-28.640704000000028,28.78787878787879,-1.5823338135594653,52.80936420151656,6,6.0,87.0,139.0,79.0,232.0,4,0.22285714285714286,-1.0689655172413792,1067.0,-3.4444444444444446,1076.0,-7.222222222222222,1067.0,0.22285714285714286 114,2000-06-12,1042.0,1055.0,1035.0,1050.0,352000.0,-0.007619047619047636,1.2222222222222223,-2.6666666666666665,37.55458515283842,29.924304952157012,13.96047092380627,55.18849599813893,94.17200684251566,31.571024710273832,9.401855766809371,20.0,-72.91218264391068,-43.84999999999991,-133.87753964613717,46.17753964613735,-88.86376982306842,1.1637698230686055,-17.615075839999918,11.29032258064516,-20.561100412282048,45.0137698230686,6,14.0,95.0,145.75,87.0,217.0,0,0.26199616122840697,-14.333333333333334,1050.0,-1.0689655172413792,1067.0,-3.4444444444444446,1076.0,0.26199616122840697 115,2000-06-13,1044.0,1053.0,1035.0,1035.0,220000.0,0.0019193857965451588,-3.0,-1.125,41.50943396226415,32.664700043941835,7.234384069816542,42.7804738820887,93.87896642755186,33.44787690742032,7.653785973147922,18.0,-70.49556517716769,-33.84999999999991,-106.41293094527214,38.71293094527232,-70.13146547263614,2.4314654726363187,-16.71047280639982,14.516129032258066,-19.279993553258187,36.28146547263612,6,12.0,93.0,145.0,85.0,215.0,1,0.2586206896551724,1.2222222222222223,1042.0,-14.333333333333334,1050.0,-1.0689655172413792,1067.0,0.2586206896551724 116,2000-06-14,1038.0,1045.0,1025.0,1040.0,454000.0,-0.005747126436781658,2.3333333333333335,-0.2222222222222222,37.19806763285025,34.484583933371155,16.19120119162676,39.213431329189234,101.06783048079569,43.28129652031339,5.5246813618506705,20.0,-68.86106551199532,-32.5,-86.86136398892813,21.861363988928133,-59.68068199446407,-5.3193180055359335,59.0,18.055555555555554,-14.742235395177165,27.18068199446408,6,18.0,99.0,151.0,91.0,221.0,2,0.24084778420038533,-3.0,1044.0,1.2222222222222223,1042.0,-14.333333333333334,1050.0,0.24084778420038533 117,2000-06-15,1004.0,1050.0,1001.0,1030.0,829000.0,-0.032755298651252374,-2.0625,13.0,34.22222222222223,36.08647586859642,46.454142579650124,68.37038975558971,136.43416802354932,80.04579794772621,5.440341385207191,49.0,-63.580964289540816,-61.200000000000045,-119.8464877577137,-2.553512242286274,-90.52324387885687,-31.876756121143217,91.55999999999995,4.3478260869565215,-29.825365647054333,29.323243878856864,6,45.0,118.0,189.5,125.0,233.0,3,0.28087649402390436,2.3333333333333335,1038.0,-3.0,1044.0,1.2222222222222223,1042.0,0.28087649402390436 118,2000-06-16,1006.0,1020.0,1000.0,1000.0,441000.0,0.0019920318725099584,-5.666666666666667,-0.23076923076923078,33.6322869955157,36.9124985273101,44.773015810392735,59.9123172249283,135.30387200263294,81.32900950374096,5.656213688008357,20.0,-54.112198621899324,-53.15000000000009,-109.88678839954378,3.586788399543593,-81.51839419977205,-24.781605800228135,85.7775999999999,10.909090909090908,-22.71587624629366,28.368394199771846,6,42.5,115.5,189.5,123.0,212.0,4,0.3021868787276343,-2.0625,1004.0,2.3333333333333335,1038.0,-3.0,1044.0,0.3021868787276343 119,2000-06-19,1030.0,1041.0,1005.0,1006.0,463000.0,0.02385685884691857,-1.7692307692307692,4.0,40.08097165991903,37.95272268414933,18.834476812912044,31.3778961380674,112.63157909610663,60.40190013177107,5.643618720875415,36.0,-46.81330849389383,-25.25,-78.46208806079039,27.962088060790506,-51.856044030395196,1.3560440303951964,56.27094399999987,56.60377358490566,21.683266290622335,26.606044030395235,6,18.5,91.5,168.25,99.0,170.0,0,0.24466019417475726,-5.666666666666667,1006.0,-2.0625,1004.0,2.3333333333333335,1038.0,0.24466019417475726 120,2000-06-20,1041.0,1047.0,1019.0,1030.0,743000.0,0.010679611650485477,1.434782608695652,0.4583333333333333,52.631578947368425,39.032157382005074,4.200222182747893,16.66427494915024,103.43686080572616,52.69768900552663,6.028279990130684,28.0,-36.10797686183059,-11.349999999999909,-60.70489097503628,38.004890975036574,-36.02744548751821,13.32744548751839,40.09468735999985,82.0,40.89994846769753,24.677445487518217,6,7.5,80.5,157.25,88.0,165.0,1,0.2094140249759846,-1.7692307692307692,1030.0,-5.666666666666667,1006.0,-2.0625,1004.0,0.2094140249759846 121,2000-06-21,1070.0,1086.0,1045.0,1045.0,910000.0,0.02785782901056666,-2.28,2.272727272727273,52.631578947368425,40.76133665201919,-28.76536808425567,-13.83251261907958,75.32682920321372,26.125771999727704,6.413047140641363,45.0,-28.151736831986454,18.15000000000009,-30.21821487843181,66.51821487843188,-6.034107439215859,42.33410743921604,-70.0,81.3953488372093,38.670579078940904,24.184107439215897,6,-27.0,51.5,128.25,59.0,110.0,2,0.1766355140186915,1.434782608695652,1041.0,-1.7692307692307692,1030.0,-5.666666666666667,1006.0,0.1766355140186915 122,2000-06-22,1050.0,1088.0,1050.0,1060.0,807000.0,-0.01869158878504673,-6.6,-0.4,53.92156862745099,42.59803268308862,-12.77370581862192,3.097172463988727,96.3251242847532,47.15290015249434,6.70070378748604,38.0,-23.30162903772498,0.20000000000004547,-44.5194765057372,44.91947650573741,-22.159738252868692,22.559738252868783,-48.27999999999997,56.81818181818182,11.62164086640309,22.359738252868674,6,-6.0,40.0,147.5,79.0,143.0,3,0.19904761904761914,-2.28,1070.0,1.434782608695652,1041.0,-1.7692307692307692,1030.0,0.19904761904761914 123,2000-06-23,1030.0,1059.0,1030.0,1059.0,447000.0,-0.01904761904761909,1.0,2.9,43.8423645320197,43.29667483633098,4.571709967645575,20.609698902349464,116.62803148442845,67.11612796547115,6.971103254177279,29.0,-24.934649541045246,-17.549999999999955,-61.45168441798842,26.351684417988622,-39.5008422089943,4.400842208994391,-24.8288,30.120481927710845,-13.004577088597667,21.95084220899427,6,14.0,34.5,149.5,99.0,161.0,4,0.20097087378640777,-6.6,1050.0,-2.28,1070.0,1.434782608695652,1041.0,0.20097087378640777 124,2000-06-26,1019.0,1031.0,1005.0,1030.0,714000.0,-0.010679611650485477,3.0,0.3793103448275862,38.11881188118812,42.91993904954476,13.372299508921742,28.33702835971826,128.29293182980746,78.57386820185206,7.483417740804879,26.0,-24.832046972081343,-25.549999999999955,-68.59453018615909,17.49453018615918,-47.07226509307952,-4.0277349069203865,69.0,16.867469879518072,-22.617499375049217,21.522265093079596,6,25.0,41.0,157.25,110.0,192.0,0,0.19528949950932284,1.0,1030.0,-6.6,1050.0,-2.28,1070.0,0.19528949950932284 125,2000-06-27,1061.0,1065.0,1023.0,1038.0,627000.0,0.04121687929342488,1.7096774193548387,-2.090909090909091,46.80851063829788,43.98776605015005,-29.013761353085556,-15.895604989999356,84.84831304043587,37.743530771535006,7.8782034909992555,46.0,-22.664973798102892,17.34999999999991,-23.35057545176801,58.05057545176794,-3.0002877258841636,37.70028772588387,25.339999999999918,67.46987951807229,31.173146481355353,20.350287725884005,6,-17.0,-3.5,115.25,68.0,171.0,1,0.1310084825636193,3.0,1019.0,1.0,1030.0,-6.6,1050.0,0.1310084825636193 126,2000-06-28,1140.0,1140.0,1062.0,1064.0,2368000.0,0.07445805843543818,1.0526315789473684,3.3043478260869565,61.9672131147541,47.070542815986926,-102.83799895905486,-90.89223515983667,4.518186136846907,-42.15432751416665,7.735807550634727,79.0,-17.834638063402508,90.84999999999991,32.16161685828024,149.5383831417197,61.50580842913996,120.19419157085974,-135.0,100.0,64.36028347777506,29.34419157085988,6,-70.0,-70.0,37.0,-11.0,68.0,2,0.05789473684210522,1.7096774193548387,1061.0,3.0,1019.0,1.0,1030.0,0.05789473684210522 127,2000-06-29,1132.0,1161.0,1125.0,1148.0,1871000.0,-0.007017543859649145,-1.4,-0.21052631578947367,63.851351351351354,50.428216633302,-83.55887818921633,-81.31174204414447,10.229488250391796,-35.267492131468316,7.707190388379419,36.0,-14.27884942926471,79.20000000000005,9.825046230457474,148.5749537695425,44.51252311522876,113.88747688477133,-124.29999999999995,81.41025641025641,43.048897660078126,34.687476884771236,6,-49.0,-51.5,39.5,-3.0,88.0,3,0.042402826855123754,1.0526315789473684,1140.0,1.7096774193548387,1061.0,3.0,1019.0,0.042402826855123754 128,2000-06-30,1190.0,1214.0,1146.0,1152.0,2455000.0,0.051236749116607694,-1.72,-2.375,71.38728323699422,53.90669569742146,-125.9596792234363,-133.8899870237442,-52.46279714444427,-94.05469064530234,8.434670847299488,82.0,-7.320344533030038,129.4000000000001,37.50211616891579,221.2978838310844,83.45105808445805,175.34894191554224,-176.168,88.51674641148325,44.80067078796331,45.94894191554212,6,-80.5,-83.0,-18.5,-61.0,50.0,4,0.0025210084033613356,-1.4,1132.0,1.0526315789473684,1140.0,1.7096774193548387,1061.0,0.0025210084033613356 129,2000-07-03,1237.0,1240.0,1200.0,1200.0,1341000.0,0.03949579831932781,-1.162162162162162,0.9736842105263158,74.68030690537084,56.356554359421736,-157.0212898401062,-175.55678291547883,-100.67531860970439,-141.01772804149596,9.315095407475907,50.0,5.422047204721366,167.29999999999995,46.30047846984576,288.29952153015404,106.80023923492286,227.79976076507705,-211.1579200000001,98.61751152073732,49.09249602620201,60.49976076507706,7,-114.5,-117.0,-65.5,-102.0,-17.0,0,-0.03718674211802753,-1.72,1190.0,-1.4,1132.0,1.0526315789473684,1140.0,-0.03718674211802753 130,2000-07-04,1235.0,1240.0,1222.0,1227.0,1527000.0,-0.0016168148746968924,1.0,0.21621621621621623,75.45219638242894,58.8921785188729,-139.25227516636687,-168.98949286651896,-100.22622110555858,-137.84238538045452,10.930358302454458,18.0,19.450259809562112,156.9000000000001,15.144242667741992,298.6557573322583,86.02212133387093,227.77787866612914,-192.02528640000014,97.19101123595506,41.88072516791384,70.87787866612909,7,-112.5,-115.0,-78.0,-87.5,-3.0,1,-0.019433198380566785,-1.162162162162162,1237.0,-1.72,1190.0,-1.4,1132.0,-0.019433198380566785 131,2000-07-05,1295.0,1328.0,1250.0,1250.0,3685000.0,0.04858299595141702,-2.466666666666667,5.625,85.23002421307505,62.37089580616447,-183.250336754312,-223.18409208666708,-159.82237776509373,-196.41798337668524,12.959421457083014,93.0,33.073087496410835,205.95000000000005,34.214003099004,377.6859969009962,120.08200154950191,291.8179984504982,-236.26326348800012,83.74384236453201,21.078881454269066,85.86799845049808,7,-128.5,-131.0,-153.75,-147.5,-56.0,2,-0.048648648648648596,1.0,1235.0,-1.162162162162162,1237.0,-1.72,1190.0,-0.048648648648648596 132,2000-07-06,1308.0,1318.0,1284.0,1284.0,2632000.0,0.010038610038610063,-1.8333333333333333,0.5333333333333333,85.61320754716981,67.01210058562559,-174.11432423462043,-228.9411671405578,-173.25852246805334,-208.22286917108704,14.86936718380736,34.0,43.88694149952971,206.9000000000001,9.740273141960188,404.05972685804,108.32013657098014,305.47986342902004,-222.33693713920002,89.01098901098901,18.981371674088464,98.57986342901997,7,-141.5,-144.0,-196.0,-160.5,-63.0,3,-0.07645259938837923,-2.466666666666667,1295.0,1.0,1235.0,-1.162162162162162,1237.0,-0.07645259938837923 133,2000-07-07,1284.0,1298.0,1280.0,1298.0,1058000.0,-0.01834862385321101,1.5714285714285714,-0.5833333333333334,79.95283018867926,71.6603248420135,-123.2572128034285,-196.59094046890596,-149.30554528376047,-182.69213344626178,16.801693228725657,28.0,53.20596198923931,171.20000000000005,-40.43284990259622,382.8328499025963,65.38357504870191,277.0164249512982,-174.10324342527997,65.625,-5.85079192740848,105.81642495129816,7,-108.5,-120.0,-174.25,-136.0,-29.0,4,-0.049844236760124616,-1.8333333333333333,1308.0,-2.466666666666667,1295.0,1.0,1235.0,-0.049844236760124616 134,2000-07-10,1315.0,1325.0,1295.0,1300.0,1423000.0,0.02414330218068539,-1.4,-1.0714285714285714,80.85585585585585,75.44336319951995,-120.5289654683404,-217.2271520253173,-181.54073511237425,-210.92772923537996,18.626580011184217,41.0,65.81058148417105,188.54999999999995,-38.50944039762908,415.6094403976289,75.02027980118555,302.07972019881436,-183.29291908275195,87.73584905660378,16.864620268576616,113.52972019881446,7,-120.0,-151.0,-214.0,-166.0,-35.0,0,-0.057034220532319435,1.5714285714285714,1284.0,-1.8333333333333333,1308.0,-2.466666666666667,1295.0,-0.057034220532319435 135,2000-07-11,1314.0,1325.0,1300.0,1300.0,740000.0,-0.0007604562737643095,-2.5714285714285716,0.9333333333333333,79.32692307692308,77.37221986198315,-89.25268173661857,-205.49829523114977,-181.13601562378835,-206.72592933139504,20.55008594295619,25.0,84.22658521910012,174.04999999999995,-64.19929447070717,412.2992944707071,54.925352764646505,293.1746472353535,-162.6636271744767,82.05128205128204,11.994455447785413,119.12464723535354,7,-87.5,-150.0,-213.0,-161.0,-52.0,1,-0.07153729071537296,-1.4,1315.0,1.5714285714285714,1284.0,-1.8333333333333333,1308.0,-0.07153729071537296 136,2000-07-12,1288.0,1317.0,1262.0,1300.0,839000.0,-0.019786910197869156,1.391304347826087,-0.8571428571428571,78.19905213270142,78.96640883768872,-44.75787232450057,-168.4448646932717,-156.04569180140697,-178.80841471075587,21.93254563994163,55.0,106.44839674214973,135.54999999999995,-106.38211314007344,377.48211314007347,14.583943429963256,256.51605657003665,-118.9972644570289,41.269841269841265,-29.20324821486868,120.96605657003674,7,-51.0,-124.0,-187.0,-131.5,-42.0,2,-0.04347826086956519,-2.5714285714285716,1314.0,-1.4,1315.0,1.5714285714285714,1284.0,-0.04347826086956519 137,2000-07-13,1286.0,1320.0,1260.0,1299.0,1870000.0,-0.0015527950310558758,1.1818181818181819,1.0833333333333333,81.68316831683168,80.11039606878175,-20.803388523313515,-152.02953164276505,-154.99736370594246,-176.20833634935707,22.817511792974372,60.0,125.61663527321798,119.45000000000005,-118.89735819365615,357.79735819365624,0.2763209031718361,238.62367909682825,-101.09753801132592,40.0,-34.10775630991762,119.1736790968281,7,-22.0,-122.0,-188.75,-126.0,-31.0,3,-0.036547433903576954,1.391304347826087,1288.0,-2.5714285714285716,1314.0,-1.4,1315.0,-0.036547433903576954 138,2000-07-14,1310.0,1330.0,1272.0,1272.0,1165000.0,0.018662519440124425,-2.0526315789473686,-2.923076923076923,84.89208633093526,81.24503822717782,-29.045771560757657,-160.30583665597305,-179.68977492671138,-199.6861471268469,23.770265871352443,58.0,135.65396980431433,128.25,-105.72064593212349,362.2206459321235,11.264677033938142,245.23532296606186,-110.78778421019342,71.42857142857143,-9.509923735350199,116.98532296606177,7,-34.0,-145.0,-213.5,-150.0,-54.0,4,-0.04961832061068705,1.1818181818181819,1286.0,1.391304347826087,1288.0,-2.5714285714285716,1314.0,-0.04961832061068705 139,2000-07-17,1282.0,1320.0,1282.0,1311.0,338000.0,-0.021374045801526687,-1.6206896551724137,-0.7631578947368421,77.41935483870968,81.46361138898678,6.7149063861659215,-118.53603708408787,-151.69021113806934,-171.08196793942216,25.46253330544298,38.0,146.38401298564236,87.65000000000009,-138.93682546362788,314.23682546362807,-25.643412731813896,200.94341273181408,-67.09325010497014,31.428571428571427,-49.098031506279156,113.29341273181402,7,8.0,-117.0,-185.5,-122.0,27.0,0,-0.021060842433697324,-2.0526315789473686,1310.0,1.1818181818181819,1286.0,1.391304347826087,1288.0,-0.021060842433697324 140,2000-07-18,1259.0,1300.0,1238.0,1282.0,704000.0,-0.017940717628705194,1.1016949152542372,0.7931034482758621,67.14697406340058,79.45438359457852,37.41154840407921,-82.6016606914045,-128.95791835265072,-146.95074578590402,26.996941315082058,62.0,149.15175426364294,53.75,-162.5148230392797,270.0148230392798,-54.382411519639845,161.88241151963985,-30.28206009237374,22.82608695652174,-52.95546789225001,108.13241151963989,7,25.0,-94.0,-162.5,-99.0,28.0,1,0.016679904686258906,-1.6206896551724137,1282.0,-2.0526315789473686,1310.0,1.1818181818181819,1286.0,0.016679904686258906 141,2000-07-19,1259.0,1300.0,1238.0,1282.0,704000.0,0.0,1.1016949152542372,1.0,68.73156342182891,77.57864535842953,35.5012578952294,-71.37572853512302,-131.61675127140006,-146.2551194058865,28.672009750730442,62.0,146.01807989038957,44.299999999999955,-163.42968264702108,252.029682647021,-59.564841323510564,148.16484132351047,71.0,22.82608695652174,-50.0853509380057,103.86484132351053,7,25.0,-94.0,-162.5,-99.0,54.0,2,0.002382843526608447,1.1016949152542372,1259.0,-1.6206896551724137,1282.0,-2.0526315789473686,1310.0,0.002382843526608447 142,2000-07-20,1259.0,1259.0,1259.0,1259.0,0.0,0.0,1.0,-0.0,62.27758007117438,75.61472867870675,31.088994300104105,-57.8828337394425,-132.91193503682598,-145.69613522797,30.385722858931196,0.0,142.94976469784365,33.84999999999991,-159.5258543682021,227.2258543682019,-62.83792718410109,130.5379271841009,69.16000000000008,22.82608695652174,-46.12395270245962,96.68792718410106,7,25.0,-94.0,-162.5,-99.0,36.0,3,-0.010325655281969826,1.1016949152542372,1259.0,1.1016949152542372,1259.0,-1.6206896551724137,1282.0,-0.010325655281969826 143,2000-07-21,1237.0,1260.0,1235.0,1249.0,293000.0,-0.017474185861795055,-2.125,-100.0,50.0,72.18630025027834,51.094006266195265,-20.637888737465346,-112.97303342438386,-123.09973357180161,32.52800839963458,25.0,128.77148281172526,1.5,-168.66215176923856,171.66215176923856,-83.5810758846194,86.5810758846194,89.35680000000002,2.3529411764705883,-60.24832701492553,85.08107588461932,7,45.5,-72.0,-151.5,-84.0,58.0,4,0.014551333872271588,1.0,1259.0,1.1016949152542372,1259.0,1.1016949152542372,1259.0,0.014551333872271588 144,2000-07-24,1218.0,1218.0,1186.0,1203.0,422000.0,-0.015359741309620034,3.2666666666666666,-1.25,46.88644688644688,68.58180289578098,61.33790246152944,14.79357591833741,-95.97502964482055,-103.5758269038829,33.71554085291325,51.0,111.62142047327325,-27.450000000000045,-164.32562544918596,109.42562544918587,-95.887812724593,40.987812724592914,104.70252800000003,28.07017543859649,-28.91002108131244,68.437812724593,7,40.0,-50.5,-133.0,-65.5,61.0,0,0.031198686371100237,-2.125,1237.0,1.0,1259.0,1.1016949152542372,1259.0,0.031198686371100237 145,2000-07-25,1200.0,1219.0,1191.0,1198.0,499000.0,-0.014778325123152691,-2.5,0.13333333333333333,29.437229437229433,63.163822596284085,68.68989288935995,46.10486175912865,-79.71165752551815,-84.86386187687845,35.39057050599179,28.0,97.92844519768414,-52.40000000000009,-161.04602107181586,56.246021071815676,-106.72301053590809,1.9230105359079062,114.50037631999999,12.280701754385964,-39.60743179989171,54.32301053590793,7,58.0,-32.5,-115.0,-47.5,76.0,1,0.09083333333333332,3.2666666666666666,1218.0,-2.125,1237.0,1.0,1259.0,0.09083333333333332 146,2000-07-26,1206.0,1222.0,1175.0,1220.0,1398000.0,0.004999999999999893,4.222222222222222,-7.0,27.23214285714286,57.113708656318664,55.691523258076586,47.75116606675829,-86.80184988601377,-89.85430475344901,35.53218737313149,47.0,79.85921628033157,-49.700000000000045,-147.43239510332387,48.03239510332378,-98.56619755166207,-0.8338024483380195,100.7903537407999,36.470588235294116,-10.278849181252582,48.866197551661934,7,46.5,-38.5,-121.0,-53.5,36.0,2,0.0671641791044777,-2.5,1200.0,3.2666666666666666,1218.0,-2.125,1237.0,0.0671641791044777 147,2000-07-27,1180.0,1240.0,1180.0,1200.0,928000.0,-0.021558872305140975,-5.0,1.4285714285714286,26.991150442477874,50.680271335378954,72.72163364064204,81.7214890830137,-59.79879784050081,-62.889884245986195,35.42618177353034,60.0,61.88355119920652,-78.09999999999991,-164.7739807979824,8.573980797982585,-121.43699039899116,-34.76300960100866,116.2471254415359,5.88235294117647,-36.88990625337332,43.33699039899129,7,67.5,-12.5,-97.75,-27.5,51.0,3,0.11271186440677972,4.222222222222222,1206.0,-2.5,1200.0,3.2666666666666666,1218.0,0.11271186440677972 148,2000-07-28,1193.0,1200.0,1160.0,1177.0,705000.0,0.011016949152542477,1.6666666666666667,-0.8,20.673076923076934,44.37512934475309,46.24276668799507,72.68432864328224,-72.17204855757609,-74.61653830313253,34.47514868070533,40.0,45.39723562567201,-65.25,-151.43676171395168,20.936761713951682,-108.34338085697573,-22.156619143024272,93.547355406213,41.25,3.993266934898685,43.093380856975806,7,37.0,-25.5,-126.0,-40.5,18.0,4,0.08549874266554913,-5.0,1180.0,4.222222222222222,1206.0,-2.5,1200.0,0.08549874266554913 149,2000-07-31,1191.0,1200.0,1158.0,1193.0,711000.0,-0.0016764459346185756,4.25,-0.125,20.57416267942584,39.200372524311454,37.96986903015841,74.90167413752829,-68.94309673600219,-69.9527530643561,33.16277186155917,42.0,26.81593117152488,-64.95000000000005,-155.85069769867505,25.950697698674958,-110.40034884933743,-19.499651150662658,82.89261986559177,40.243902439024396,8.295916417269758,45.45034884933748,7,38.0,-23.5,-136.75,-38.5,34.0,0,0.08732157850545752,1.6666666666666667,1193.0,-5.0,1180.0,4.222222222222222,1206.0,0.08732157850545752 150,2000-08-01,1211.0,1215.0,1171.0,1203.0,517000.0,0.016792611251049472,4.5,-4.0,31.034482758620683,35.01180800617721,11.672523520677714,55.87626964858373,-87.16626355283461,-87.20949412229265,31.786129845073084,44.0,3.4372221191322296,-43.75,-136.43140107520912,48.93140107520912,-90.09070053760456,2.5907005376045618,48.98550548172079,64.63414634146342,32.46637119643262,46.34070053760459,8,-2.0,-34.5,-159.0,-58.5,-16.0,1,0.056151940545004164,4.25,1191.0,1.6666666666666667,1193.0,-5.0,1180.0,0.056151940545004164 151,2000-08-02,1232.0,1250.0,1205.0,1205.0,613000.0,0.01734104046242768,-2.3333333333333335,3.375,37.83783783783784,32.29628109136204,-15.153778457000499,31.531083750629477,-105.496253582897,-104.917092380045,29.661101213772767,45.0,-14.286171139837279,-19.59999999999991,-110.79187406089113,71.59187406089131,-65.19593703044552,25.995937030445702,-74.0,80.43478260869566,47.222945166143916,45.59593703044566,8,-23.0,-36.0,-181.25,-79.5,20.0,2,0.03571428571428581,4.5,1211.0,4.25,1191.0,1.6666666666666667,1193.0,0.03571428571428581 152,2000-08-03,1208.0,1229.0,1192.0,1229.0,479000.0,-0.01948051948051943,2.5238095238095237,-0.7777777777777778,27.027027027027017,29.743728538809485,0.9511017408417501,50.23055593687127,-79.40469302029078,-78.76868902117576,27.308942754090637,40.0,-25.450492346202054,-38.59999999999991,-127.71352901009004,50.513529010090224,-83.15676450504498,5.956764505045157,-48.16000000000008,54.347826086956516,24.89734842624751,44.55676450504509,8,-4.0,19.5,-138.0,-55.5,72.0,3,0.0281456953642385,-2.3333333333333335,1232.0,4.5,1211.0,4.25,1191.0,0.0281456953642385 153,2000-08-04,1220.0,1230.0,1195.0,1210.0,944000.0,0.009933774834437026,1.3333333333333333,-0.47619047619047616,34.95145631067962,28.417618474835347,-15.32559433312349,34.9836248721233,-88.61476122375439,-88.49676093504831,24.95208336362026,35.0,-37.56571904685052,-23.40000000000009,-111.44879030222296,64.64879030222278,-67.42439515111141,20.62439515111123,-58.35680000000002,67.3913043478261,36.613409685005415,44.024395151111406,8,-16.0,18.0,-138.25,-67.5,-6.0,4,0.00901639344262306,2.5238095238095237,1208.0,-2.3333333333333335,1232.0,4.5,1211.0,0.00901639344262306 154,2000-08-07,1240.0,1240.0,1195.0,1200.0,436000.0,0.016393442622950838,1.25,4.0,45.320197044334975,30.18239265340263,-35.62283254788417,9.567236142158436,-105.66385701433273,-106.0854687619526,22.283901200285523,45.0,-46.29520041046794,0.34999999999990905,-80.99209760084796,81.69209760084777,-40.32104880042402,41.02104880042384,-76.58966400000008,87.34177215189874,53.26298249512724,40.6710488004239,8,-36.0,4.0,-131.75,-87.5,-1.0,0,-0.023387096774193594,1.3333333333333333,1220.0,2.5238095238095237,1208.0,-2.3333333333333335,1232.0,-0.023387096774193594 155,2000-08-08,1220.0,1250.0,1220.0,1249.0,433000.0,-0.016129032258064502,-1.0689655172413792,-0.725,41.255605381165914,31.740555156071856,-13.955001703639027,23.361679536100837,-82.88451329995132,-83.7500285500646,19.54789234964534,30.0,-50.0514165653417,-14.950000000000045,-88.71341983167349,58.8134198316734,-51.83170991583688,21.93170991583679,-54.857870720000165,48.275862068965516,12.24601360551231,36.881709915836765,8,-16.0,24.0,-98.75,-67.5,22.0,1,0.004098360655737654,1.25,1240.0,1.3333333333333333,1220.0,2.5238095238095237,1208.0,0.004098360655737654 156,2000-08-09,1232.0,1245.0,1230.0,1234.0,654000.0,0.009836065573770592,-4.0,0.06896551724137931,44.25531914893617,33.658796123456106,-24.450254283746972,7.326840730178901,-90.32876635670527,-93.22529618095632,17.766921291882355,25.0,-51.23474000048009,-0.15000000000009095,-69.55734073114309,69.2573407311429,-34.85367036557159,34.553670365571406,-65.16071330560021,68.96551724137932,29.973936947886642,34.703670365571504,8,-28.0,12.0,-110.75,-102.5,19.0,2,-0.030032467532467577,-1.0689655172413792,1220.0,1.25,1240.0,1.3333333333333333,1220.0,-0.030032467532467577 157,2000-08-10,1239.0,1249.0,1222.0,1229.0,495000.0,0.005681818181818121,-1.25,-5.0,50.45454545454546,36.96784818250817,-24.810014728538818,-3.5571997842250767,-93.53264888075614,-97.41068748956059,15.769944383834861,27.0,-45.93685221863802,9.200000000000045,-55.5573608902821,73.95736089028219,-23.178680445141026,41.57868044514112,-70.49749903948828,80.0,34.871310876904204,32.37868044514106,8,-35.0,5.0,-73.75,-75.0,12.0,3,0.01049233252623094,-4.0,1232.0,-1.0689655172413792,1220.0,1.25,1240.0,0.01049233252623094 158,2000-08-11,1245.0,1255.0,1220.0,1220.0,1182000.0,0.004842615012106588,-1.8,2.5,56.52173913043478,40.96202334373139,-25.320868868765046,-15.469655514635633,-94.78259513417788,-100.69228611475523,13.591529983503778,35.0,-40.16836342030342,18.450000000000045,-34.875119981610624,71.77511998161071,-8.212559990805403,45.112559990805494,-74.86754905869861,83.33333333333334,34.557798476792485,26.66255999080535,8,-32.0,-1.0,-79.75,-81.0,3.0,4,0.028112449799196693,-1.25,1239.0,-4.0,1232.0,-1.0689655172413792,1220.0,0.028112449799196693 159,2000-08-14,1255.0,1267.0,1250.0,1255.0,709000.0,0.008032128514056325,-2.4,0.0,63.81909547738694,44.60475809026097,-28.259547440951792,-29.087471424201567,-100.49540103863296,-108.62262632136253,11.396852078013255,22.0,-31.574218647778935,29.799999999999955,-18.76942941485686,78.36942941485677,5.515285292571662,54.08471470742825,-81.47284709635073,74.46808510638297,20.20556325204214,24.284714707428368,8,-25.5,-11.0,-85.25,-91.0,-7.0,0,-0.03266932270916334,-1.8,1245.0,-1.25,1239.0,-4.0,1232.0,-0.03266932270916334 160,2000-08-15,1280.0,1284.0,1253.0,1270.0,811000.0,0.019920318725099584,2.4444444444444446,100.0,66.97247706422019,47.841940226525665,-47.4304099193057,-55.26711130637068,-121.21616715701839,-132.32864292720092,10.474699531564479,31.0,-21.528816978975556,53.75,1.347207788329797,106.1527922116702,27.5486038941649,79.9513961058351,-100.86447627056964,93.75,35.69869952052764,26.20139610583513,8,-42.0,-36.0,-100.5,-116.0,-11.0,1,-0.032031249999999956,-2.4,1255.0,-1.8,1245.0,-1.25,1239.0,-0.032031249999999956 161,2000-08-16,1262.0,1280.0,1255.0,1280.0,275000.0,-0.014062499999999978,1.7777777777777777,-1.8,69.52380952380952,52.56380494839039,-27.63332692113977,-39.032027411710715,-99.34800760527742,-113.01442183888025,9.502712715646416,25.0,-10.955295269629005,35.59999999999991,-17.21307653064855,88.41307653064837,9.193461734675793,62.006538265324025,-74.4753181689241,65.625,0.9344155499640578,26.406538265324183,8,-22.5,-18.0,-66.75,-98.0,23.0,2,-0.015847860538827252,2.4444444444444446,1280.0,-2.4,1255.0,-1.8,1245.0,-0.015847860538827252 162,2000-08-17,1246.0,1255.0,1239.0,1250.0,375000.0,-0.01267828843106178,1.2857142857142858,0.2222222222222222,62.441314553990615,55.61823364209162,-6.343222672154752,-25.355901348122416,-79.2958750910725,-94.91767170694811,8.286525701183171,23.0,-4.508559024187207,20.25,-31.175469831290457,71.67546983129046,-5.462734915645115,45.962734915645115,-50.75729271541013,40.625,-25.914052023373614,25.712734915645218,8,-6.5,-2.0,-45.5,-82.0,-6.0,3,0.0040128410914928025,1.7777777777777777,1262.0,2.4444444444444446,1280.0,-2.4,1255.0,0.0040128410914928025 163,2000-08-18,1255.0,1255.0,1230.0,1246.0,252000.0,0.007223113964687,4.555555555555555,-2.25,64.54545454545453,57.75437336443823,-11.01467365341614,-34.71826756255609,-83.50757093743232,-102.322117746618,7.567294525681407,25.0,-0.5029071506592118,28.34999999999991,-24.514374632295812,81.21437463229563,1.917812683852162,54.782187316147656,-52.65670929817725,46.2962962962963,-22.59530772472636,26.43218731614781,8,-3.0,-11.0,-41.0,-91.0,5.0,4,-0.0031872509960159112,1.2857142857142858,1246.0,1.7777777777777777,1262.0,2.4444444444444446,1280.0,-0.0031872509960159112 164,2000-08-21,1256.0,1266.0,1250.0,1265.0,744000.0,0.0007968127490038945,1.9090909090909092,-1.0,61.19402985074626,59.969753861058265,-10.623577651297182,-34.49395842366039,-79.35101886874236,-101.20956884574048,8.08999396856587,16.0,8.724342777836455,27.450000000000045,-26.81824214274593,81.71824214274602,0.31587892862717126,54.58412107137292,-47.12417255432297,48.148148148148145,-20.402858349334345,27.13412107137296,8,-4.0,-17.0,-35.5,-91.0,-31.0,0,-0.006369426751592355,4.555555555555555,1255.0,1.2857142857142858,1246.0,1.7777777777777777,1262.0,-0.006369426751592355 165,2000-08-22,1309.0,1309.0,1265.0,1265.0,1533000.0,0.04219745222929938,1.0,-4.888888888888889,66.52360515021459,62.44400786120032,-55.508599732000675,-83.1736093816487,-126.53676107851447,-151.63964332695923,8.967636302764086,53.0,16.48495543671993,75.0,11.66795938530322,138.33204061469678,43.33397969265161,106.66602030734839,-94.11423874997718,100.0,31.590989401304753,31.666020307348376,8,-44.5,-75.5,-81.5,-144.0,-79.0,1,-0.04660045836516424,1.9090909090909092,1256.0,4.555555555555555,1255.0,1.2857142857142858,1246.0,-0.04660045836516424 166,2000-08-23,1287.0,1295.0,1250.0,1289.0,639000.0,-0.01680672268907568,5.428571428571429,-0.045454545454545456,67.09956709956708,64.29345471064717,-27.811017332296842,-57.75529501494793,-98.66484028343166,-127.41106357431863,9.947500063580229,59.0,20.022472127804576,48.950000000000045,-17.142359618949513,115.0423596189496,15.903820190525266,81.99617980947482,-62.70281487497937,72.15189873417721,1.8831020153738365,33.04617980947475,8,-22.5,-53.5,-62.5,-122.0,-69.0,2,-0.013986013986013957,1.0,1309.0,1.9090909090909092,1256.0,4.555555555555555,1255.0,-0.013986013986013957 167,2000-08-24,1313.0,1315.0,1295.0,1298.0,1061000.0,0.02020202020202011,1.105263157894737,-7.5,68.9795918367347,65.67766056690272,-47.17073514462527,-77.24054477698996,-117.27364161275545,-150.73722857997723,10.86317451559415,28.0,27.408017150956084,68.29999999999995,0.07097391871593572,136.52902608128397,34.18548695935783,102.41451304064208,-80.23253338748145,97.6470588235294,25.89834668594797,34.11451304064205,8,-40.5,-76.5,-88.5,-148.0,-53.0,3,-0.021325209444021276,5.428571428571429,1287.0,1.0,1309.0,1.9090909090909092,1256.0,-0.021325209444021276 168,2000-08-25,1295.0,1308.0,1270.0,1307.0,602000.0,-0.013709063214013661,4.428571428571429,-0.8,61.31687242798354,65.39963578363567,-23.839323832380387,-53.97445091479972,-92.00368985166506,-130.41235893483963,11.75906894609368,43.0,33.31595290865653,45.200000000000045,-21.99837090757569,112.39837090757578,11.600814546212177,78.79918545378791,-52.364629380983615,69.23076923076923,-0.5229905812593358,33.59918545378788,8,-22.5,-58.5,-70.5,-130.0,-51.0,4,-0.0424710424710425,1.105263157894737,1313.0,5.428571428571429,1287.0,1.0,1309.0,-0.0424710424710425 169,2000-08-28,1295.0,1302.0,1286.0,1295.0,979000.0,0.0,1.2857142857142858,-0.0,66.81614349775785,65.38226538736207,-19.63327581583235,-48.25774086504953,-85.3575575403172,-127.98405101027583,12.658618026308115,16.0,37.37677683422203,40.0,-24.062469512192138,104.06246951219214,7.968765243904045,72.03123475609596,-43.680873855265645,69.23076923076923,-3.1059673940340815,32.03123475609606,8,-22.5,-58.5,-71.25,-130.0,-29.0,0,-0.027027027027026973,4.428571428571429,1295.0,1.105263157894737,1313.0,5.428571428571429,1287.0,-0.027027027027026973 170,2000-08-29,1279.0,1300.0,1251.0,1257.0,431000.0,-0.012355212355212308,-1.8823529411764706,100.0,60.352422907488986,64.36322242999313,-4.235445585010439,-28.355971588764987,-63.11493490802286,-109.46445815628476,13.231823423043492,49.0,39.408889937356435,20.59999999999991,-40.79226764272789,81.99226764272771,-10.096133821363992,51.29613382136381,36.0,44.61538461538462,-26.985032477073723,30.69613382136395,8,-6.5,-42.5,-66.25,-114.0,-6.0,1,-0.04222048475371387,1.2857142857142858,1295.0,4.428571428571429,1295.0,1.105263157894737,1313.0,-0.04222048475371387 171,2000-08-30,1276.0,1289.0,1265.0,1279.0,455000.0,-0.0023455824863174435,1.0869565217391304,-0.13636363636363635,58.29596412556053,63.90262793794533,1.0720341038254446,-23.07358130441503,-54.71336289423698,-104.57541670054775,13.086710419829856,24.0,39.093000995846296,15.400000000000091,-45.15671547792385,75.95671547792404,-14.878357738961768,45.67835773896195,37.72000000000003,39.0625,-30.175208950465347,30.278357738961958,8,-3.5,-39.5,-63.25,-111.0,-27.0,2,-0.036050156739811934,-1.8823529411764706,1279.0,1.2857142857142858,1295.0,4.428571428571429,1295.0,-0.036050156739811934 172,2000-08-31,1242.0,1277.0,1230.0,1275.0,544000.0,-0.026645768025078342,1.5405405405405406,11.0,49.40239043824701,62.22006525936672,38.49290457531356,14.33940477689066,-14.950746715360992,-68.70523417696904,13.422400503454456,47.0,34.832684354432786,-20.299999999999955,-76.38302116646742,35.783021166467506,-48.341510583233685,7.741510583233776,70.4656,15.384615384615385,-49.91913009597677,28.041510583233734,8,30.5,-5.5,-32.0,-77.0,-10.0,3,-0.019323671497584516,1.0869565217391304,1276.0,-1.8823529411764706,1279.0,1.2857142857142858,1295.0,-0.019323671497584516 173,2000-09-01,1231.0,1252.0,1230.0,1241.0,775000.0,-0.008856682769726287,-2.6666666666666665,0.30303030303030304,45.238095238095234,60.44718363573883,51.104690738675345,27.621942321603,2.447619586661176,-56.119536885248635,13.754603840835502,22.0,30.93400154643973,-31.84999999999991,-86.38062876663662,22.6806287666368,-59.115314383318264,-4.584685616681554,78.16697599999998,1.3888888888888888,-60.16325895181654,27.265314383318383,9,41.5,5.5,-23.5,-66.0,1.0,4,0.023558082859463925,1.5405405405405406,1242.0,1.0869565217391304,1276.0,-1.8823529411764706,1279.0,0.023558082859463925 174,2000-09-04,1211.0,1235.0,1202.0,1230.0,500000.0,-0.01624695369618201,1.2758620689655173,1.9,36.03238866396761,57.0592706928225,71.57727173060175,47.78805725048505,29.1001217259477,-34.394533074917945,14.112353935846688,33.0,29.45450210412787,-50.40000000000009,-108.88760552459439,8.08760552459421,-79.64380276229713,-21.156197237703054,95.00029696000001,9.183673469387756,-46.300618611921436,29.24380276229711,9,47.5,25.5,-12.25,-46.0,8.0,0,0.02725020644095788,-2.6666666666666665,1231.0,1.5405405405405406,1242.0,1.0869565217391304,1276.0,0.02725020644095788 175,2000-09-05,1225.0,1233.0,1193.0,1215.0,515000.0,0.011560693641618602,2.076923076923077,-0.5263157894736842,42.38683127572017,54.31341115683951,49.62769046427229,36.029080678169976,20.69847258523805,-47.86394641469769,14.339191889963782,40.0,26.912081737092876,-36.65000000000009,-94.4309839416369,21.130983941636714,-65.5404919708185,-7.7595080291816885,74.76027914240012,33.33333333333333,-20.006182448849714,28.890491970818456,9,29.0,18.0,-26.75,-60.0,-45.0,1,0.033469387755102,1.2758620689655173,1211.0,-2.6666666666666665,1231.0,1.5405405405405406,1242.0,0.033469387755102 176,2000-09-06,1195.0,1209.0,1190.0,1205.0,452000.0,-0.024489795918367308,1.1111111111111112,-1.0,40.07782101167315,51.102103287388225,72.86792924233919,66.52582050983119,53.51685092380808,-17.885633239721756,14.601434404649874,35.0,24.633512534127703,-64.79999999999995,-128.63069711931234,-0.9693028806875645,-96.71534855965615,-32.88465144034376,96.21945681100806,5.747126436781609,-47.16826032593579,31.915348559656163,9,54.0,57.5,-2.25,-30.0,-62.0,2,0.06527196652719658,2.076923076923077,1225.0,1.2758620689655173,1211.0,-2.6666666666666665,1231.0,0.06527196652719658 177,2000-09-07,1252.0,1254.0,1171.0,1183.0,640000.0,0.04769874476987446,1.273972602739726,-6.9,49.50819672131147,49.79002820886911,7.0460882017937365,11.119802242563537,0.3135864671839954,-74.99123388115504,14.652091899111472,83.0,17.4036450871547,-8.450000000000045,-71.65051632034692,54.75051632034683,-40.0502581601736,23.150258160173507,29.09751112990716,97.59036144578313,42.026813911847675,31.600258160173464,9,-15.5,-9.0,-49.5,-87.0,-105.0,3,-0.0023961661341852514,1.1111111111111112,1195.0,2.076923076923077,1225.0,1.2758620689655173,1211.0,-0.0023961661341852514 178,2000-09-08,1280.0,1280.0,1235.0,1256.0,1578000.0,0.022364217252396124,2.75,0.34782608695652173,53.61445783132529,48.32317424593216,-26.044254681517714,-14.886900815704394,-25.355834504698805,-104.43599994701844,14.590716356232214,45.0,11.909556881608978,17.799999999999955,-45.53735905950066,81.13735905950057,-13.868679529750352,49.46867952975026,-109.0,100.0,41.701578037112455,31.668679529750356,9,-44.5,-37.0,-64.25,-115.0,-133.0,4,-0.03749999999999998,1.273972602739726,1252.0,1.1111111111111112,1195.0,2.076923076923077,1225.0,-0.03749999999999998 179,2000-09-11,1214.0,1241.0,1202.0,1221.0,394000.0,-0.051562499999999956,-1.5161290322580645,-0.2916666666666667,36.231884057971,45.643114373763495,30.46087041484816,50.47170097826688,40.740687956295915,-38.77830836367457,14.254598401263477,78.0,1.401018881212849,-46.15000000000009,-113.02387972500355,20.72387972500337,-79.58693986250182,-12.71306013749836,-43.0,39.44954128440367,-13.013187233613799,33.43693986250173,9,16.0,29.0,7.0,-49.0,-76.0,0,0.014827018121911006,2.75,1280.0,1.273972602739726,1252.0,1.1111111111111112,1195.0,0.014827018121911006 180,2000-09-12,1239.0,1242.0,1225.0,1234.0,363000.0,0.020593080724876422,2.090909090909091,-0.7142857142857143,43.10344827586207,43.95505705713033,-0.9049963322443091,23.444609751393273,16.19417852776928,-64.12242252108967,13.49843980053512,28.0,-5.5520861198490365,-19.09999999999991,-85.92546000787206,47.72546000787224,-52.512730003935985,14.312730003936167,-65.81999999999994,62.38532110091744,11.900366180551288,33.41273000393603,9,-13.5,4.0,-15.0,-74.0,-134.0,1,-0.01614205004035507,-1.5161290322580645,1214.0,2.75,1280.0,1.273972602739726,1252.0,-0.01614205004035507 181,2000-09-13,1242.0,1245.0,1229.0,1233.0,269000.0,0.002421307506053294,1.1333333333333333,1.8,39.07692307692308,42.807782905872116,-10.320387544500136,19.8891625502406,11.757604088608332,-66.81389939085216,12.673757243832624,16.0,-14.319548228672602,-15.099999999999909,-82.27737714439695,52.07737714439713,-48.688688572198316,18.488688572198498,-66.68359999999984,65.13761467889908,19.766626000984736,33.58868857219851,9,-16.5,1.0,-18.0,-77.0,-142.0,2,-0.0499194847020934,2.090909090909091,1239.0,-1.5161290322580645,1214.0,2.75,1280.0,-0.0499194847020934 182,2000-09-14,1251.0,1265.0,1240.0,1240.0,409000.0,0.007246376811594235,-3.5454545454545454,1.2222222222222223,43.037974683544306,42.56332506647757,-20.014186287089615,11.892701254345411,0.9768984085544616,-75.94489112231281,12.311264337550128,25.0,-20.53267504475093,-6.349999999999909,-73.39052191732935,60.690521917329534,-39.87026095866463,27.170260958664812,-73.58992799999987,62.82051282051282,19.62212940217175,33.52026095866469,9,-25.5,-8.0,-27.0,-86.0,-140.0,3,-0.09432454036770588,1.1333333333333333,1242.0,2.090909090909091,1239.0,-1.5161290322580645,1214.0,-0.09432454036770588 183,2000-09-15,1251.0,1251.0,1251.0,1251.0,0.0,0.0,1.0,0.0,43.037974683544306,43.34172351309719,-18.862423244792353,12.203337744619148,-0.06681145875541006,-75.74190258453245,12.226729197476303,0.0,-26.385378409022906,-6.150000000000091,-73.24388551637753,60.94388551637735,-39.696942758188925,27.396942758188743,-71.53812943999992,77.77777777777779,36.30784977507246,33.54694275818873,9,-25.5,-8.0,-27.0,-86.0,-153.0,4,-0.08313349320543562,-3.5454545454545454,1251.0,1.1333333333333333,1242.0,2.090909090909091,1239.0,-0.08313349320543562 184,2000-09-18,1248.0,1248.0,1216.0,1230.0,329000.0,-0.0023980815347721673,2.5555555555555554,100.0,44.88448844884489,43.619240976777725,-11.244509036201634,15.360825281311918,0.8337238212502598,-73.32072125934792,12.016552743342453,35.0,-27.56216277151725,-8.75,-75.96802703066555,58.46802703066555,-42.35901351533289,24.85901351533289,-66.52736685119999,65.3061224489796,23.232988972802346,33.609013515332805,9,-22.5,-5.0,-19.5,-83.0,-134.0,0,-0.08092948717948723,1.0,1251.0,-3.5454545454545454,1251.0,1.1333333333333333,1242.0,-0.08092948717948723 185,2000-09-19,1248.0,1248.0,1190.0,1235.0,426000.0,0.0,7.923076923076923,0.7222222222222222,45.33333333333334,44.203186790295526,-8.536569953755361,11.12703045166154,-1.2767893921636642,-73.57010609250005,10.999859497843389,58.0,-26.605953084516386,-5.7000000000000455,-68.31360201981124,56.91360201981115,-37.00680100990553,25.60680100990544,-64.55681951417591,77.33333333333333,33.438543968940294,31.306801009905566,9,-22.5,-5.0,-11.25,-83.0,-153.0,1,-0.08814102564102566,2.5555555555555554,1248.0,1.0,1251.0,-3.5454545454545454,1251.0,-0.08814102564102566 186,2000-09-20,1269.0,1270.0,1236.0,1247.0,607000.0,0.016826923076923128,1.8333333333333333,1.6923076923076923,54.703832752613245,44.78047968266239,-20.043577315934044,-11.900786475581754,-23.34860903276899,-94.69990875420035,10.221648658685053,34.0,-20.567551711897522,16.200000000000045,-44.89733390686433,77.29733390686442,-14.34866695343203,46.74866695343212,-83.62568312389249,98.75,49.1318276053788,30.548666953432186,9,-34.0,-26.0,-28.0,-104.0,-170.0,2,-0.1292356185973207,7.923076923076923,1248.0,2.5555555555555554,1248.0,1.0,1251.0,-0.1292356185973207 187,2000-09-21,1285.0,1296.0,1269.0,1284.0,837000.0,0.012608353033884967,1.3478260869565217,0.045454545454545456,59.24657534246575,45.40627051723356,-34.498095855196425,-31.732998689002216,-40.19213003240884,-110.7379899787054,8.748243482165243,27.0,-16.739250930346998,33.59999999999991,-22.791115388307617,89.99111538830743,5.40444230584626,61.79555769415356,-97.73316946141472,89.62264150943396,32.50325855680715,28.195557694153734,9,-42.0,-42.0,-43.25,-120.0,-186.0,3,-0.14396887159533078,1.8333333333333333,1269.0,7.923076923076923,1248.0,2.5555555555555554,1248.0,-0.14396887159533078 188,2000-09-22,1240.0,1242.0,1225.0,1225.0,447000.0,-0.035019455252918275,-1.2666666666666666,15.0,54.57413249211357,47.444298121027174,4.728454987151736,9.418143427149744,2.650343354245024,-66.0381306160366,8.324400151590499,60.0,-10.396205635634942,-8.650000000000091,-61.33086639579028,44.0308663957901,-34.99043319789507,17.69043319789489,-48.383842682958175,47.16981132075472,-15.351631170157233,26.340433197895074,9,3.0,3.0,1.75,-75.0,-120.0,4,-0.1040322580645161,1.3478260869565217,1285.0,1.8333333333333333,1269.0,7.923076923076923,1248.0,-0.1040322580645161 189,2000-09-25,1260.0,1265.0,1230.0,1230.0,449000.0,0.016129032258064502,-1.3333333333333333,2.0,55.417956656346746,48.81257682996991,-9.007476135327579,-14.059237054714458,-18.416603245927035,-85.71407055696409,7.685970164445055,35.0,-10.508757223379689,13.099999999999909,-35.244814123462675,61.44481412346249,-11.072407061731383,37.2724070617312,-64.20848897563974,66.0377358490566,-0.16854377792883213,24.172407061731274,9,-17.0,-17.0,-12.0,-95.0,-160.0,0,-0.12857142857142856,-1.2666666666666666,1240.0,1.3478260869565217,1285.0,1.8333333333333333,1269.0,-0.12857142857142856 190,2000-09-26,1225.0,1249.0,1220.0,1240.0,360000.0,-0.02777777777777779,-1.32,-0.5,54.573170731707314,50.53438212494594,26.594472960031453,17.58961964132868,15.829221153657727,-50.59024386872261,8.105476316394922,40.0,-15.466487935189662,-19.200000000000045,-66.00350864041275,27.603508640412656,-42.60175432020651,4.201754320206419,-25.200149416614067,6.578947368421052,-64.49594731857346,23.401754320206408,9,18.0,18.0,20.5,-60.0,-75.0,1,-0.09061224489795916,-1.3333333333333333,1260.0,-1.2666666666666666,1240.0,1.3478260869565217,1285.0,-0.09061224489795916 191,2000-09-27,1230.0,1249.0,1211.0,1238.0,429000.0,0.004081632653061273,1.5333333333333334,0.5333333333333333,46.01449275362319,50.865106354954705,22.0299483664362,9.451289902732924,10.117596522955864,-56.61765431686399,8.613133232542431,38.0,-7.989196838044336,-11.900000000000091,-56.59734479339363,32.79734479339345,-34.248672396696975,10.448672396696793,-26.352143439949486,22.35294117647059,-43.49382309680513,22.348672396696813,9,13.0,13.0,19.0,-65.0,-54.0,2,-0.1097560975609756,-1.32,1225.0,-1.3333333333333333,1260.0,-1.2666666666666666,1240.0,-0.1097560975609756 192,2000-09-28,1218.0,1250.0,1215.0,1232.0,352000.0,-0.009756097560975618,-2.5,1.75,38.07692307692307,50.31387839866346,32.247827106762315,20.618185084566903,21.251858685510342,-45.02272010959996,8.660937093689878,35.0,-5.284532168355781,-22.700000000000045,-68.6569592691219,23.256959269121808,-45.67847963456097,0.2784796345608811,-10.65805770235147,12.962962962962962,-46.55753253493693,22.978479634560916,9,25.0,25.0,31.0,-53.0,-42.0,3,-0.0977011494252874,1.5333333333333334,1230.0,-1.32,1225.0,-1.3333333333333333,1260.0,-0.0977011494252874 193,2000-09-29,1260.0,1260.0,1220.0,1238.0,785000.0,0.034482758620689724,2.6363636363636362,-1.5714285714285714,59.7457627118644,51.96513109455451,-9.321523960489003,-20.12988075351882,-20.434450857038428,-87.42717749003668,8.619057436430563,42.0,-0.1767187165296491,17.84999999999991,-28.645161038548622,64.34516103854844,-5.39758051927447,41.09758051927429,-49.111735394257494,90.74074074074075,27.496605284790355,23.247580519274287,9,-17.0,-20.5,-5.5,-95.0,-60.0,4,-0.12777777777777777,-2.5,1218.0,1.5333333333333334,1230.0,-1.32,1225.0,-0.12777777777777777 194,2000-10-02,1244.0,1244.0,1208.0,1220.0,534000.0,-0.012698412698412653,2.0,1.0909090909090908,51.10132158590309,52.60601867817337,6.762562009012754,-1.6135707690978052,-3.6876936789167303,-71.76910873391216,8.017763902336972,52.0,2.3833148248022553,0.20000000000004547,-43.922318018991064,44.322318018991155,-21.861159009495395,22.261159009495486,52.0,69.23076923076923,5.635185437278032,22.061159009495547,10,8.0,-7.5,10.5,-79.0,-52.0,0,-0.09967845659163987,2.6363636363636362,1260.0,-2.5,1218.0,1.5333333333333334,1230.0,-0.09967845659163987 195,2000-10-03,1266.0,1280.0,1250.0,1256.0,512000.0,0.01768488745980701,-1.7272727272727273,0.4166666666666667,54.878048780487795,52.62537601460387,-13.874697094955081,-21.486063876823664,-24.0896154835566,-93.73110802500196,6.95404159081319,36.0,5.594942823648353,20.15000000000009,-24.10417018708995,64.40417018709013,-1.977085093544929,42.27708509354511,28.24000000000001,80.55555555555556,16.44637177507053,22.127085093545027,10,-14.0,-30.5,-11.5,-101.0,-68.0,1,-0.1311216429699842,2.0,1244.0,2.6363636363636362,1260.0,-2.5,1218.0,-0.1311216429699842 196,2000-10-04,1273.0,1279.0,1246.0,1250.0,341000.0,0.005529225908372792,-1.1290322580645162,2.3,54.50819672131148,52.09888950114229,-22.62710974254651,-23.550318831229333,-29.570675292687156,-100.34864104115286,5.73228448151233,33.0,8.572877161355791,23.25,-15.547042752204106,62.047042752204106,3.851478623897947,42.64852137610205,19.51520000000005,90.27777777777779,24.931321864113542,19.398521376102003,10,-29.0,-39.5,-18.5,-105.5,-124.0,2,-0.0966221523959152,-1.7272727272727273,1266.0,2.0,1244.0,2.6363636363636362,1260.0,-0.0966221523959152 197,2000-10-05,1249.0,1267.0,1240.0,1260.0,219000.0,-0.01885310290651998,1.16,-0.4782608695652174,49.626865671641795,51.54919318775654,-4.772629795494595,0.22493760043789734,-3.4611139938008364,-74.90431385194506,5.80792329069601,33.0,10.942521788229215,-0.599999999999909,-39.38361021170135,38.183610211701534,-19.991805105850517,18.7918051058507,41.82489600000008,56.94444444444444,-6.5474119014251215,19.39180510585069,10,-5.0,-15.5,5.5,-81.5,-114.0,3,-0.058446757405924754,-1.1290322580645162,1273.0,-1.7272727272727273,1266.0,2.0,1244.0,-0.058446757405924754 198,2000-10-06,1232.0,1248.0,1220.0,1229.0,459000.0,-0.013610888710968827,-1.6666666666666667,-0.2727272727272727,47.16312056737589,50.63198917787089,12.262794733547935,14.171076272518121,15.07530742962581,-56.81561926679842,5.966208186247899,29.0,7.838372893556425,-15.200000000000045,-51.95008055845847,21.550080558458376,-33.57504027922937,3.175040279229279,57.16839808000009,33.33333333333333,-28.692693172484567,18.375040279229264,10,12.0,1.5,22.5,-64.5,-139.0,4,-0.045454545454545414,1.16,1249.0,-1.1290322580645162,1273.0,-1.7272727272727273,1266.0,-0.045454545454545414 199,2000-10-09,1232.0,1232.0,1232.0,1232.0,0.0,0.0,1.0,0.0,47.16312056737589,49.80865027072296,8.798570743871323,16.431168227928538,16.707882376697853,-55.41249621347379,6.077812805958454,0.0,1.4386778833436438,-16.09999999999991,-50.21374163620294,18.01374163620312,-33.156870818101424,0.9568708181016063,55.545030118400064,20.0,-38.43368870851093,17.05687081810152,10,12.0,1.5,22.5,-64.5,-155.0,0,-0.025974025974025983,-1.6666666666666667,1232.0,1.16,1249.0,-1.1290322580645162,1273.0,-0.025974025974025983 200,2000-10-10,1219.0,1222.0,1209.0,1212.0,361000.0,-0.010551948051948035,1.0,100.0,40.87591240875912,49.237696899071395,23.309175004680355,29.361365813471593,30.57829792480061,-40.927018405090166,6.410169289942123,23.0,-0.6950360997054759,-28.09999999999991,-64.43701896646144,8.23701896646162,-46.26850948323067,-9.931490516769145,66.95412951603203,14.285714285714285,-37.43518999515668,18.16850948323075,10,25.0,14.5,28.5,-51.5,-145.0,1,-0.022149302707136997,1.0,1232.0,-1.6666666666666667,1232.0,1.16,1249.0,-0.022149302707136997 201,2000-10-11,1180.0,1219.0,1168.0,1219.0,505000.0,-0.03199343724364234,1.6153846153846154,-5.571428571428571,32.32323232323233,48.59839792643908,60.872162284347496,66.90877108639506,69.33647980547357,-0.349867004297721,7.131326711970494,51.0,-5.94337488914698,-64.0,-111.14144449923288,-16.858555500767125,-87.57072224961644,-40.42927775038356,104.39504692571131,12.121212121212121,-33.36760307062994,23.570722249616423,10,44.0,52.0,68.5,-12.5,-122.0,2,0.015254237288135686,1.0,1219.0,1.0,1232.0,-1.6666666666666667,1232.0,0.015254237288135686 202,2000-10-12,1133.0,1174.0,1133.0,1160.0,939000.0,-0.039830508474576254,-2.037037037037037,0.6923076923076923,32.10702341137123,45.52742689305095,105.6579991395497,110.26877665111692,116.31724192039655,47.7943546059214,8.222394384380411,47.0,-9.796907436192214,-105.09999999999991,-173.35925809580726,-36.840741904192555,-139.2296290479037,-70.97037095209612,146.73924504868296,0.0,-43.40586817434194,34.1296290479037,10,73.5,81.5,117.75,43.5,-98.0,3,0.014121800529567574,1.6153846153846154,1180.0,1.0,1219.0,1.0,1232.0,0.014121800529567574 203,2000-10-13,1147.0,1150.0,1103.0,1108.0,1128000.0,0.012356575463371655,1.0888888888888888,-1.4444444444444444,30.716723549488066,43.2624715556715,82.6330264346102,92.83770451873966,102.07343356178308,35.28707627649965,9.529888809544897,47.0,-10.742775594622117,-85.90000000000009,-165.00525965612997,-6.794740343870217,-125.45262982806503,-46.347370171935154,123.93489034576191,34.10852713178294,-6.168756871649833,39.55262982806497,10,44.5,52.5,92.75,49.0,-152.0,4,-0.010462074978204061,-2.037037037037037,1133.0,1.6153846153846154,1180.0,1.0,1219.0,-0.010462074978204061 204,2000-10-16,1147.0,1147.0,1147.0,1147.0,0.0,0.0,1.0,0.0,34.883720930232556,41.04087957230982,75.35049660307186,89.47025788236988,101.1798399809893,36.73108375740958,10.417574149930717,0.0,-8.437447958580833,-80.84999999999991,-168.34682701014185,6.646827010142033,-124.59841350507077,-37.10158649492905,110.50009911810093,36.97478991596639,-7.252600268872563,43.74841350507092,10,44.0,52.5,92.25,80.5,-152.0,0,-0.04707933740191805,1.0888888888888888,1147.0,-2.037037037037037,1133.0,1.6153846153846154,1180.0,-0.04707933740191805 205,2000-10-17,1138.0,1163.0,1138.0,1162.0,432000.0,-0.007846556233653046,-1.0833333333333333,-100.0,32.44274809160305,38.58916305789777,71.83889432292995,94.66006673634547,109.80800007198286,47.13741652652425,10.602389526783245,25.0,-16.578038699507033,-84.34999999999991,-179.9660633939086,11.26606339390878,-132.15803169695414,-36.54196830304568,107.14009118865283,30.17241379310345,-16.127049795327135,47.80803169695433,10,47.0,61.5,98.5,100.0,-138.0,1,-0.05360281195079086,1.0,1147.0,1.0888888888888888,1147.0,-2.037037037037037,1133.0,-0.05360281195079086 206,2000-10-18,1105.0,1138.0,1105.0,1130.0,500000.0,-0.02899824253075567,-1.64,1.0416666666666667,30.035335689045937,36.412326393164896,87.7274463100739,120.94452097746648,141.65817569318847,82.14852356094502,11.577041795601941,33.0,-22.517216793841726,-109.15000000000009,-215.45299297663314,-2.8470070233670413,-162.30149648831662,-55.998503511683566,128.76888389356054,2.8169014084507045,-45.7289920774923,53.15149648831648,10,70.5,94.5,129.25,139.0,-105.0,2,-0.028054298642533948,-1.0833333333333333,1138.0,1.0,1147.0,1.0888888888888888,1147.0,-0.028054298642533948 207,2000-10-19,1100.0,1122.0,1083.0,1110.0,507000.0,-0.004524886877828038,1.2941176470588236,0.4,17.47967479674797,33.11416575198402,77.52129320319432,117.39295071181118,145.20087854199414,88.68792568215713,13.36238322394243,39.0,-32.284199584865746,-104.90000000000009,-217.2676297272792,7.467629727279018,-161.08381486363965,-48.71618513636054,123.30737318207571,21.25,-21.05144489961178,56.1838148636396,10,57.5,89.5,134.25,144.0,-106.0,3,-0.038181818181818206,-1.64,1105.0,-1.0833333333333333,1138.0,1.0,1147.0,-0.038181818181818206 208,2000-10-20,1111.0,1125.0,1106.0,1120.0,719000.0,0.010000000000000009,1.0,0.9,22.40663900414937,30.363445578292186,53.140753594823764,101.43362738036149,132.64792851490802,79.70609929917987,14.260480391196309,25.0,-43.32496862333005,-87.45000000000005,-205.97510282636586,31.075102826365764,-146.71255141318306,-28.187448586817027,98.27663586386825,35.0,-3.7341653036639286,59.26255141318293,10,41.5,78.5,123.25,133.0,-72.0,4,-0.06840684068406844,1.2941176470588236,1100.0,-1.64,1105.0,-1.0833333333333333,1138.0,-0.06840684068406844 209,2000-10-23,1098.0,1115.0,1095.0,1115.0,472000.0,-0.011701170117011661,1.3529411764705883,1.8888888888888888,13.793103448275858,27.35424458268293,50.438015801409165,107.16933833526241,143.58951967558323,94.33385732438887,15.811021134394771,20.0,-52.53159380440002,-92.34999999999991,-215.2265319549008,30.526531954900975,-153.78826597745024,-30.91173402254958,98.64897227748133,18.75,-14.087045038181387,61.438265977450406,10,53.0,91.5,136.25,146.0,-80.0,0,-0.09380692167577409,1.0,1111.0,1.2941176470588236,1100.0,-1.64,1105.0,-0.09380692167577409 210,2000-10-24,1114.0,1140.0,1082.0,1091.0,566000.0,0.014571948998178597,-1.829268292682927,-1.3529411764705883,17.012448132780094,25.653046339299344,20.09012857169978,86.88158145902844,124.86864427549085,79.87957410534773,16.954158365987688,58.0,-60.19771465789245,-70.79999999999995,-197.0672187320065,55.467218732006586,-133.93360936600334,-7.666390633996571,71.28407504973325,55.172413793103445,28.378438645474056,63.133609366003306,10,14.0,75.0,120.25,130.0,-104.0,1,-0.10682226211849188,1.3529411764705883,1098.0,1.0,1111.0,1.2941176470588236,1100.0,-0.10682226211849188 211,2000-10-25,1095.0,1114.0,1081.0,1114.0,250000.0,-0.017055655296229766,2.473684210526316,-0.8260869565217391,17.372881355932194,24.01591944425056,28.7927648788193,100.39653330280817,141.4511712385688,100.18679489675264,17.97723628566665,33.0,-69.30782623464029,-83.04999999999995,-213.50745424628553,47.407454246285624,-148.27872712314274,-17.821272876857165,77.88998604376525,23.728813559322035,0.7177432181859089,65.22872712314275,10,27.0,93.5,139.25,149.0,-85.0,2,-0.08675799086757996,-1.829268292682927,1114.0,1.3529411764705883,1098.0,1.0,1111.0,-0.08675799086757996 212,2000-10-26,1099.0,1100.0,1055.0,1080.0,405000.0,0.0036529680365295913,3.2857142857142856,-1.0,20.17937219730942,22.845102627341824,21.749907839064008,91.72714081132108,135.5461422315866,97.67425099518186,19.22757649435164,45.0,-76.24891783231897,-73.09999999999991,-206.70255276477224,60.50255276477242,-139.9012763823862,-6.298723617613632,61.02538799763806,51.76470588235295,28.8176123742631,66.80127638238619,10,10.0,76.5,140.0,145.0,-114.0,3,-0.09008189262966337,2.473684210526316,1095.0,-1.829268292682927,1114.0,1.3529411764705883,1098.0,-0.09008189262966337 213,2000-10-27,1099.0,1099.0,1099.0,1099.0,0.0,0.0,1.0,0.0,20.17937219730942,21.211286101461475,15.896788970214175,83.31877998295795,133.31169436339633,99.44824956998536,20.80984802039463,0.0,-77.58511506362493,-65.04999999999995,-195.72190734209744,65.62190734209753,-130.38595367104858,0.28595367104867364,44.221325918015964,51.76470588235295,27.269798492109445,65.33595367104871,10,10.0,68.5,144.0,145.0,-97.0,4,-0.09554140127388533,3.2857142857142856,1099.0,2.473684210526316,1095.0,-1.829268292682927,1114.0,-0.09554140127388533 214,2000-10-30,1120.0,1125.0,1097.0,1113.0,576000.0,0.019108280254777066,2.2941176470588234,100.0,28.57142857142857,20.781139488108757,-10.433081265716055,55.392708528223466,110.24296093423436,80.49010929400902,21.903137080805053,28.0,-75.01305048049107,-37.84999999999991,-164.2466605155148,88.54666051551499,-101.04833025775747,25.348330257757652,9.105913771133373,76.47058823529412,48.590570981615656,63.198330257757476,10,-22.5,47.5,123.0,124.0,-137.0,0,-0.07232142857142854,1.0,1099.0,3.2857142857142856,1099.0,2.473684210526316,1095.0,-0.07232142857142854 215,2000-10-31,1100.0,1134.0,1085.0,1134.0,345000.0,-0.017857142857142905,1.8823529411764706,-4.857142857142857,31.132075471698116,20.902999463959002,4.03397211953893,65.6865398531445,126.19056313756619,102.40446505946943,23.800064110325994,49.0,-73.6951913973794,-49.549999999999955,-167.56779526834362,68.4677952683437,-108.55889763417167,9.458897634171763,-45.0,56.9620253164557,25.969622033365255,59.0088976341718,10,-2.5,67.5,143.0,144.0,-101.0,1,-0.07454545454545458,2.2941176470588234,1120.0,1.0,1099.0,3.2857142857142856,1099.0,-0.07454545454545458 216,2000-11-01,1150.0,1158.0,1100.0,1100.0,550000.0,0.045454545454545414,-1.32,-1.4705882352941178,53.95348837209302,24.95564541677512,-43.48433662387447,6.323419162776645,73.34485230955511,54.724806195885776,25.63899284821248,58.0,-73.51088787033837,6.599999999999909,-96.1647287433043,109.36472874330411,-44.78236437165219,57.98236437165201,-93.42000000000007,92.23300970873787,54.95243437851385,51.38236437165208,11,-43.5,17.5,93.0,89.0,-160.0,2,-0.12173913043478257,1.8823529411764706,1100.0,2.2941176470588234,1120.0,1.0,1099.0,-0.12173913043478257 217,2000-11-02,1176.0,1185.0,1160.0,1160.0,570000.0,0.022608695652173827,-2.125,0.32,56.38766519823788,28.731314993896067,-64.33558716580433,-26.800020220566694,43.90440541187081,31.76277568197611,27.21422429520918,35.0,-71.20646539947234,36.25,-55.29550205973578,127.79550205973578,-9.522751029868004,82.022751029868,-115.3632,91.0,51.115662810277485,45.77275102986792,11,-56.0,-8.5,67.0,60.5,-211.0,3,-0.141156462585034,-1.32,1150.0,1.8823529411764706,1100.0,2.2941176470588234,1120.0,-0.141156462585034 218,2000-11-03,1176.0,1176.0,1176.0,1176.0,0.0,0.0,1.0,0.0,56.38766519823788,33.464044077225175,-60.50885783324725,-32.89716470075405,40.97330653187669,34.79965293686291,28.38757382081053,0.0,-64.87809184084631,39.049999999999955,-43.60967004913732,121.70967004913723,-2.2798350245686834,80.37983502456859,-107.90140799999995,91.0,48.65129262106894,41.32983502456868,11,-56.0,-8.5,67.0,60.5,-200.0,4,-0.1624149659863946,-2.125,1176.0,-1.32,1150.0,1.8823529411764706,1100.0,-0.1624149659863946 219,2000-11-06,1200.0,1200.0,1151.0,1170.0,533000.0,0.020408163265306145,2.2666666666666666,100.0,62.8099173553719,38.552651768624266,-76.57082106669782,-62.62843708740911,14.260656839388275,13.623708429287717,29.810678991063654,49.0,-54.0926565967311,64.65000000000009,-11.223232226007894,140.52323222600808,26.7133838869961,102.58661611300408,-124.88732351999988,100.0,53.793182811646304,37.93661611300397,11,-72.5,-32.5,41.25,36.5,-220.0,0,-0.16500000000000004,1.0,1176.0,-2.125,1176.0,-1.32,1150.0,-0.16500000000000004 220,2000-11-07,1192.0,1209.0,1178.0,1200.0,483000.0,-0.00666666666666671,1.3846153846153846,-0.26666666666666666,70.04608294930875,44.40522972344388,-62.96433495342899,-59.822029785631,19.91492422520423,24.2542760451679,30.677811962336893,31.0,-45.326876073922676,58.0,-12.367456593009592,128.3674565930096,22.816271703495204,93.1837282965048,-106.89633763839993,84.40366972477065,31.357173044734566,35.18372829650484,11,-60.0,-24.5,52.25,44.5,-209.0,1,-0.17533557046979864,2.2666666666666666,1200.0,1.0,1176.0,-2.125,1176.0,-0.17533557046979864 221,2000-11-08,1198.0,1210.0,1166.0,1172.0,386000.0,0.005033557046979942,-1.3157894736842106,-3.25,72.47706422018348,50.21608439265211,-59.024329755187864,-67.88486468038082,11.687261973518162,20.48339209738424,30.84589683528643,44.0,-32.53849028126001,63.09999999999991,-10.146232164640878,136.3462321646407,26.476883917679515,99.7231160823203,-100.50670387455989,79.66101694915254,21.659205351304763,36.62311608232042,11,-50.5,-31.0,45.75,38.5,-232.0,2,-0.166110183639399,1.3846153846153846,1192.0,2.2666666666666666,1200.0,1.0,1176.0,-0.166110183639399 222,2000-11-09,1149.0,1185.0,1126.0,1178.0,505000.0,-0.04090150250417357,1.744186046511628,-1.1153846153846154,57.421875,54.35414025961773,-2.4428507118223024,-18.57718678074889,58.94037518820005,71.7695489408984,30.692016397481552,72.0,-21.94510303614402,13.299999999999955,-60.20789431289995,86.80789431289986,-23.453947156450113,50.05394715645002,-38.005899409612766,27.380952380952383,-32.14532605936293,36.75394715644996,11,-1.5,12.0,89.75,87.5,-194.0,3,-0.13838120104438645,-1.3157894736842106,1198.0,1.3846153846153846,1192.0,2.2666666666666666,1200.0,-0.13838120104438645 223,2000-11-10,1135.0,1167.0,1129.0,1130.0,877000.0,-0.012184508268059169,-9.857142857142858,-0.1724137931034483,57.19844357976655,57.534919704988624,19.222195547323736,-5.820723231808643,71.34940729051868,88.31684895764442,30.078656897552424,38.0,-9.888090754779796,-0.09999999999990905,-73.41518116648376,73.21518116648394,-36.757590583241836,36.55759058324202,-12.125191480459307,10.714285714285714,-51.74047608239089,36.65759058324197,11,12.5,16.5,103.75,101.5,-200.0,4,-0.14977973568281944,1.744186046511628,1149.0,-1.3157894736842106,1198.0,1.3846153846153846,1192.0,-0.14977973568281944 224,2000-11-13,1093.0,1095.0,1072.0,1095.0,653000.0,-0.03700440528634363,22.0,-0.4,46.28975265017668,59.2191060581529,63.68682532626099,33.65164168647652,111.88235183373035,132.8214203521493,29.752392208287276,63.0,0.2438227733698568,-39.40000000000009,-114.81715566382582,36.01715566382563,-77.10857783191295,-1.6914221680872288,117.0,15.217391304347828,-46.169158987633395,37.70857783191292,11,48.0,50.5,145.75,143.5,-189.0,0,-0.10704483074107962,-9.857142857142858,1135.0,1.744186046511628,1149.0,-1.3157894736842106,1198.0,-0.10704483074107962 225,2000-11-14,1077.0,1090.0,1072.0,1090.0,551000.0,-0.014638609332113472,1.7692307692307692,6.5,46.785714285714285,58.42268671522193,85.02216351675884,47.27096518484859,125.74779657816862,150.58775918432593,29.91434054147073,21.0,10.578715833063143,-52.34999999999991,-131.64764050382814,26.947640503828325,-91.99882025191391,-12.701179748085906,130.24,3.6231884057971016,-59.94389420034851,39.64882025191412,11,64.0,61.5,161.75,159.5,-193.0,1,-0.09006499535747448,22.0,1093.0,-9.857142857142858,1135.0,1.744186046511628,1149.0,-0.09006499535747448 226,2000-11-15,1074.0,1100.0,1066.0,1091.0,657000.0,-0.0027855153203342198,-1.0606060606060606,1.3076923076923077,45.51971326164875,57.21513650004536,85.05196221163851,50.41420666927229,127.50150878812428,154.0931806344729,29.462720728518697,34.0,17.608016507713955,-53.799999999999955,-136.25087851819262,28.650878518192712,-95.02543925909617,-12.574560740903735,130.53520000000003,6.722689075630252,-55.92746051174377,41.2254392590963,11,64.0,63.0,164.75,162.5,-219.0,2,-0.08472998137802612,1.7692307692307692,1077.0,22.0,1093.0,-9.857142857142858,1135.0,-0.08472998137802612 227,2000-11-16,1058.0,1073.0,1054.0,1069.0,669000.0,-0.014897579143389184,1.0,0.6470588235294118,43.05084745762712,55.73326786219972,92.2550064046311,66.51668435894157,140.20604234309326,170.63843119333137,28.746593780977207,20.0,24.941243318495253,-67.70000000000005,-155.121784590875,19.721784590874904,-111.4108922954374,-23.989107704562684,140.99379199999998,3.5398230088495577,-57.98859559900503,43.71089229543747,11,74.0,74.0,170.0,183.5,-168.0,3,-0.08695652173913049,-1.0606060606060606,1074.0,1.7692307692307692,1077.0,22.0,1093.0,-0.08695652173913049 228,2000-11-17,1035.0,1050.0,1015.0,1050.0,737000.0,-0.021739130434782594,3.6666666666666665,1.3636363636363635,35.690235690235696,52.719969899406806,104.09779581164321,88.04513981199193,158.6727067185725,193.12937873969008,28.28510639642036,43.0,21.98984832902397,-86.90000000000009,-183.1713270971859,9.371327097185713,-135.035663548593,-38.76433645140719,155.29416448000006,23.52941176470588,-34.61730052040994,48.135663548592944,11,77.5,77.5,175.5,189.0,-97.0,4,-0.07729468599033817,1.0,1058.0,-1.0606060606060606,1074.0,1.7692307692307692,1077.0,-0.07729468599033817 229,2000-11-20,995.0,1015.0,970.0,1015.0,1092000.0,-0.03864734299516903,3.5,1.3333333333333333,33.4384858044164,48.65245910552988,125.11796592526139,126.41431679569814,195.70880283167526,231.63210424641102,27.83104914041626,65.0,14.748675614315516,-121.75,-233.22409422915825,-10.275905770841632,-177.48704711457913,-66.01295288542087,181.27063132160015,19.230769230769234,-37.452030170695416,55.73704711457918,11,95.0,95.0,200.5,214.0,-48.0,0,-0.06030150753768848,3.6666666666666665,1035.0,1.0,1058.0,-1.0606060606060606,1074.0,-0.06030150753768848 230,2000-11-21,995.0,998.0,977.0,994.0,853000.0,0.0,5.0,-0.05,20.973782771535582,42.92987227790234,105.30916873630599,123.36712262401807,191.87784163976994,230.15156342419937,28.16242588045641,21.0,6.58292465142199,-115.79999999999995,-239.88248529867337,8.282485298673464,-177.84124264933666,-53.758757350663245,160.6435681894402,19.230769230769234,-31.59382367429412,62.04124264933671,11,82.5,95.0,200.25,214.0,-57.0,1,-0.09145728643216078,3.5,995.0,3.6666666666666665,1035.0,1.0,1058.0,-0.09145728643216078 231,2000-11-22,1000.0,1010.0,982.0,989.0,588000.0,0.005025125628140614,-1.24,11.0,14.22764227642277,38.13051308639376,77.40967422627955,116.87740725962999,182.9292810005329,222.72703769187956,28.35415101111757,28.0,-6.483352905434231,-106.04999999999995,-239.59199024237842,27.491990242378506,-172.8209951211893,-39.27900487881061,137.07921137049607,29.126213592233007,-15.930051667530307,66.77099512118926,11,68.5,90.0,192.25,209.0,-32.0,2,-0.11599999999999999,5.0,995.0,3.5,995.0,3.6666666666666665,1035.0,-0.11599999999999999 232,2000-11-23,1000.0,1000.0,1000.0,1000.0,0.0,0.0,1.0,0.0,14.22764227642277,33.35597960824445,60.40339080891272,114.97512596255774,178.60916830467227,220.07032476207428,28.137826950871332,0.0,-21.947781719394243,-101.09999999999991,-242.8305078030346,40.63050780303479,-171.96525390151714,-30.234746098482674,120.37129023344642,37.5,-1.6726203863359501,70.86525390151732,11,35.0,90.0,187.5,209.0,-35.0,3,-0.14500000000000002,-1.24,1000.0,5.0,995.0,3.5,995.0,-0.14500000000000002 233,2000-11-24,994.0,1020.0,991.0,1000.0,334000.0,-0.006000000000000005,-3.8333333333333335,-100.0,4.824561403508767,28.748736136392463,49.5051838445811,118.79620068105669,180.13026371933893,223.7349622199299,27.672201713036653,29.0,-40.32815358030825,-101.84999999999991,-251.46744198912506,47.767441989125246,-176.6587209945626,-27.04127900543733,111.33416121010168,48.0,15.839142386297269,74.80872099456259,11,41.0,96.0,179.5,205.0,-29.0,4,-0.1046277665995976,1.0,1000.0,-1.24,1000.0,5.0,995.0,-0.1046277665995976 234,2000-11-27,1039.0,1046.0,1017.0,1034.0,482000.0,0.04527162977867194,2.0526315789473686,-0.8333333333333334,21.132075471698116,25.898331823724,-4.425662401725731,71.06002683290444,131.17863151888196,176.142581810328,27.751814228099065,52.0,-51.6876029475136,-52.799999999999955,-204.04131989012149,98.44131989012158,-128.42065994506083,22.82065994506081,52.800745089091606,89.85507246376811,61.64630600987183,75.6206599450608,11,-4.0,51.0,132.0,160.0,-74.0,0,-0.09720885466794993,-3.8333333333333335,994.0,1.0,1000.0,-1.24,1000.0,-0.09720885466794993 235,2000-11-28,1018.0,1040.0,1005.0,1040.0,544000.0,-0.0202117420596728,2.1818181818181817,-4.4,17.85714285714286,22.824712889890012,8.185894167507968,90.22783787865751,147.90150338800186,194.41773621598486,27.69157300513435,35.0,-63.580918484608446,-69.70000000000005,-224.41141216029428,85.01141216029419,-147.05570608014705,7.65570608014707,61.62067058018238,56.25,33.12238897523687,77.35570608014709,11,3.5,72.0,152.25,181.0,-53.0,1,-0.06974459724950888,2.0526315789473686,1039.0,-3.8333333333333335,994.0,1.0,1000.0,-0.06974459724950888 236,2000-11-29,1010.0,1025.0,1003.0,1025.0,383000.0,-0.007858546168958758,1.9333333333333333,0.6818181818181818,20.920502092050214,20.36578562704813,6.875848332403393,91.91409707976982,150.76623309844513,200.0338537080488,28.381152073091563,22.0,-69.86477759891181,-70.70000000000005,-226.20948524125743,84.80948524125745,-148.45474262062885,7.0547426206286445,58.658603522164185,34.54545454545455,11.461978245680704,77.75474262062873,11,0.0,80.0,148.5,188.5,-93.0,2,-0.07128712871287124,2.1818181818181817,1018.0,2.0526315789473686,1039.0,-3.8333333333333335,994.0,-0.07128712871287124 237,2000-11-30,1010.0,1010.0,990.0,1000.0,463000.0,0.0,3.0,-0.6666666666666666,22.222222222222214,18.869339686157744,-0.7252561580803558,83.10076477135817,145.00927792231505,197.65770385150427,29.94223511946073,20.0,-75.80186863922745,-62.40000000000009,-214.16768950915844,89.36768950915825,-138.28384475457915,13.483844754579081,48.7927431699477,35.714285714285715,10.609057099595198,75.88384475457914,11,-2.0,80.0,145.25,188.0,-90.0,3,-0.04158415841584162,1.9333333333333333,1010.0,2.1818181818181817,1018.0,2.0526315789473686,1039.0,-0.04158415841584162 238,2000-12-01,985.0,1010.0,985.0,1000.0,629000.0,-0.024752475247524774,-2.3333333333333335,-1.5,24.038461538461533,17.82489254549609,18.367960191212774,98.08680595289297,165.29383106680189,219.72884550257686,31.618138049935634,25.0,-82.35699631740704,-77.84999999999991,-226.16726307586964,70.46726307586982,-152.00863153793466,-3.691368462065043,64.91346885295297,0.0,-25.267235454816692,74.15863153793485,12,26.5,105.0,157.25,200.0,-65.0,4,-0.02030456852791873,3.0,1010.0,1.9333333333333333,1010.0,2.1818181818181817,1018.0,-0.02030456852791873 239,2000-12-04,1002.0,1011.0,996.0,1000.0,458000.0,0.01725888324873104,-2.0,-0.13333333333333333,32.057416267942585,19.0564073784302,2.755055650694203,69.03187447180608,143.03394497535373,200.3161871401196,32.83817125222487,26.0,-86.94137307800304,-50.950000000000045,-186.6144079298192,84.71440792981912,-118.78220396490951,16.882203964909536,39.92212196765763,30.909090909090907,2.784066622239841,67.83220396490955,12,12.0,88.0,136.25,183.0,-80.0,0,-0.036926147704590795,-2.3333333333333335,985.0,3.0,1010.0,1.9333333333333333,1010.0,-0.036926147704590795 240,2000-12-05,983.0,1010.0,972.0,1002.0,687000.0,-0.01896207584830334,1.1714285714285715,-9.5,29.777777777777786,20.784200211914094,22.20940258536166,75.43909849933425,157.5731570054868,217.13579534096425,34.53113588970336,38.0,-87.9535485565765,-59.5,-181.58452636984111,62.584526369841115,-120.54226318492056,1.5422631849205573,51.729909770891936,20.754716981132077,-9.66126521307378,61.04226318492053,12,26.0,107.0,149.5,202.0,-73.0,1,-0.01831129196337744,-2.0,1002.0,-2.3333333333333335,985.0,3.0,1010.0,-0.01831129196337744 241,2000-12-06,999.0,1009.0,983.0,1002.0,509000.0,0.016276703967446515,2.0588235294117645,0.15789473684210525,36.888888888888886,23.302116502188106,6.763935215817469,46.13128304237239,137.0451290433641,199.02630699307656,36.05902842635149,26.0,-84.40139334342223,-33.549999999999955,-132.52256398140707,65.42256398140705,-83.0362819907034,15.936281990703606,29.256918793802697,69.23076923076923,33.952171012820244,49.48628199070352,12,10.0,91.0,133.5,186.0,-125.0,2,-0.034034034034034044,1.1714285714285715,983.0,-2.0,1002.0,-2.3333333333333335,985.0,-0.034034034034034044 242,2000-12-07,990.0,992.0,978.0,989.0,309000.0,-0.009009009009009028,4.6,-0.3333333333333333,39.33649289099526,27.13677555635327,15.864592413896048,44.91126651810464,141.70601722046013,205.84306814189995,36.93003227822249,21.0,-77.73112244970753,-34.59999999999991,-118.59849622714773,49.3984962271478,-76.59924811357382,7.399248113574004,32.43122691442238,46.15384615384615,9.001202695973952,41.99924811357388,12,19.0,100.0,147.0,195.0,-90.0,3,-0.07373737373737377,2.0588235294117645,999.0,1.1714285714285715,983.0,-2.0,1002.0,-0.07373737373737377 243,2000-12-08,965.0,976.0,953.0,970.0,2648000.0,-0.025252525252525304,1.7058823529411764,-5.0,42.3469387755102,29.49398259011017,40.5864344731383,59.576814042319256,160.6329474410677,228.84356811019893,37.9951616209506,37.0,-70.47902441534416,-51.10000000000002,-121.33839106178675,19.13839106178682,-86.21919553089333,-15.980804469106602,52.1881042229802,20.689655172413794,-17.956268489912603,35.119195530893414,12,31.5,116.5,178.75,220.0,-29.0,4,-0.04663212435233166,4.6,990.0,2.0588235294117645,999.0,1.1714285714285715,983.0,-0.04663212435233166 244,2000-12-11,976.0,995.0,966.0,995.0,424000.0,0.011398963730570033,2.0526315789473686,3.8,45.41062801932367,32.55548094146359,22.0263982342085,41.4892144332465,144.07829181737884,216.19110904836157,37.94064503701154,30.0,-62.71759503156977,-34.25,-96.56287777693501,28.062877776935125,-65.40643888846762,-3.0935611115324946,33.48553171622257,40.35087719298245,-0.7199126655102503,31.156438888467545,12,13.0,105.5,167.75,209.0,1.0,0,-0.05737704918032782,1.7058823529411764,965.0,4.6,990.0,2.0588235294117645,999.0,-0.05737704918032782 245,2000-12-12,980.0,990.0,976.0,986.0,370000.0,0.004098360655737654,1.0,0.3157894736842105,45.14563106796116,35.24716193878703,13.487601772335779,31.462726480361198,133.7463573129112,210.83254237762367,37.88318230913457,14.0,-52.210033973103464,-25.399999999999977,-80.52244742867902,29.722447428678947,-52.96122371433944,2.161223714339485,22.707267910275846,48.214285714285715,5.399910919342489,27.561223714339484,12,2.0,101.5,167.5,201.5,-33.0,1,-0.0591836734693878,2.0526315789473686,976.0,1.7058823529411764,965.0,4.6,990.0,-0.0591836734693878 246,2000-12-13,983.0,998.0,976.0,981.0,349000.0,0.003061224489795844,-2.6666666666666665,-0.3333333333333333,45.933014354066984,37.88169439788089,6.9899493378396755,22.44652569718869,124.09306685005618,206.38182523103205,38.0368201621848,22.0,-48.14612682683719,-17.850000000000023,-63.3057042914611,27.605704291461052,-40.57785214573062,4.8778521457305715,-30.0,66.66666666666666,22.222514866574812,22.72785214573054,12,-1.0,98.5,166.75,195.5,-30.0,2,-0.07426246185147511,1.0,980.0,2.0526315789473686,976.0,1.7058823529411764,965.0,-0.07426246185147511 247,2000-12-14,966.0,990.0,951.0,987.0,363000.0,-0.017293997965411978,1.8888888888888888,-10.5,43.636363636363626,40.059239075425566,19.100840375145367,33.94088810625135,134.87876857178298,222.2326718135546,38.17748571424649,39.0,-41.30569949244716,-30.25,-69.55916593260372,9.059165932603833,-49.90458296630186,-10.59541703369814,32.0,31.914893617021278,-11.580476966338324,19.654582966301895,12,15.0,102.0,191.25,211.5,-12.0,3,-0.09523809523809523,-2.6666666666666665,983.0,1.0,980.0,2.0526315789473686,976.0,-0.09523809523809523 248,2000-12-15,955.0,976.0,954.0,976.0,279000.0,-0.011387163561076608,1.0952380952380953,1.0,27.41935483870968,39.54389891662191,28.38254573980612,40.72835227700284,139.95656862248347,231.80031456685197,37.762513284580855,22.0,-36.668252671638015,-37.25,-76.23650238765026,1.7365023876501482,-56.74325119382513,-17.75674880617487,43.0,8.51063829787234,-27.91760224247387,19.493251193825092,12,25.5,104.0,199.25,220.5,-5.0,4,-0.05759162303664922,1.8888888888888888,966.0,-2.6666666666666665,983.0,1.0,980.0,-0.05759162303664922 249,2000-12-18,935.0,955.0,933.0,950.0,480000.0,-0.020942408376963373,-1.3157894736842106,0.7142857142857143,27.56756756756758,39.29832000437633,42.330648677627096,59.02928994533772,153.67986399193114,250.26905101960847,36.91703980600626,22.0,-33.48377173027279,-54.25,-100.8383427931467,-7.66165720685342,-77.54417139657335,-30.955828603426653,62.059999999999945,3.076923076923077,-29.569864451598523,23.294171396573308,12,36.0,81.5,214.5,240.5,0.0,0,0.0010695187165774556,1.0952380952380953,955.0,1.8888888888888888,966.0,-2.6666666666666665,983.0,0.0010695187165774556 250,2000-12-19,904.0,934.0,900.0,934.0,559000.0,-0.03315508021390379,1.2666666666666666,2.0,24.519230769230774,37.92391354663655,68.10834249374739,87.34022275391953,178.33261757477862,279.22263532025886,36.20876161401701,35.0,-30.35571672490812,-80.70000000000005,-140.75295908394583,-20.647040916054266,-110.72647954197294,-50.673520458027156,90.49759999999992,4.081632653061225,-27.15491030224917,30.02647954197289,12,45.0,96.0,238.25,271.5,13.0,1,0.08075221238938046,-1.3157894736842106,935.0,1.0952380952380953,955.0,1.8888888888888888,966.0,0.08075221238938046 251,2000-12-20,884.0,894.0,866.0,894.0,669000.0,-0.02212389380530977,4.6,0.3333333333333333,22.368421052631575,36.038572231262805,78.31583628780186,103.51128573637243,192.87938186183442,296.70383485706157,36.02455523818644,38.0,-31.29664022552106,-94.89999999999998,-169.40015895427177,-20.39984104572818,-132.15007947713593,-57.64992052286402,104.82774399999994,14.516129032258066,-15.486704106165979,37.25007947713591,12,48.0,99.0,255.75,291.5,36.0,2,0.07126696832579182,1.2666666666666666,904.0,-1.3157894736842106,935.0,1.0952380952380953,955.0,0.07126696832579182 252,2000-12-21,855.0,870.0,851.0,870.0,738000.0,-0.03280542986425339,1.5333333333333334,1.5,21.982758620689665,33.775885547393855,96.27676528901623,127.63519023094113,217.49191199962115,323.3740410181599,35.89314720935403,33.0,-30.932406267393844,-116.64999999999998,-208.66664609132408,-24.633353908675872,-162.6583230456621,-70.64167695433787,124.00152447999994,3.2,-29.334018355314722,46.008323045662074,12,69.5,107.0,282.5,320.5,65.0,3,0.11461988304093573,4.6,884.0,1.2666666666666666,904.0,-1.3157894736842106,935.0,0.11461988304093573 253,2000-12-22,890.0,910.0,856.0,865.0,574000.0,0.040935672514619936,-1.5116279069767442,-1.6666666666666667,27.599999999999994,31.796926878580116,55.338660269860384,89.00775457335294,177.96935417582654,286.0325121599426,35.91528262037035,55.0,-33.36294166089624,-76.45000000000005,-174.69239625056957,21.79239625056948,-125.57119812528481,-27.328801874715282,76.201372032,37.5,4.563790416060272,49.12119812528474,12,34.5,60.5,242.0,285.0,40.0,4,0.07191011235955047,1.5333333333333334,855.0,4.6,884.0,1.2666666666666666,904.0,0.07191011235955047 254,2000-12-25,938.0,938.0,915.0,915.0,339000.0,0.053932584269662964,1.0,0.92,41.935483870967744,31.440243856691957,1.5438507954604574,34.83935303846363,125.91131520050612,235.6269863222028,36.44150804461608,48.0,-35.29782286640625,-23.399999999999977,-116.1711388877361,69.37113888773604,-69.78556944386798,22.98556944386803,16.68123482880003,100.0,62.81622955769535,46.385569443868015,12,-13.5,10.5,174.5,217.5,-27.0,0,0.01279317697228155,-1.5116279069767442,890.0,1.5333333333333334,855.0,4.6,884.0,0.01279317697228155 255,2000-12-26,947.0,947.0,929.0,934.0,261000.0,0.009594882729211163,1.7692307692307692,0.5652173913043478,40.44117647058824,30.830039647416537,-14.11367801648862,21.341681211131004,113.16433032853683,224.568716646442,36.69448700163965,18.0,-36.35449748659073,-10.850000000000023,-99.85922483239847,78.15922483239842,-55.3546124161993,33.65461241619926,-96.0,100.0,64.10763033154099,44.50461241619924,12,-26.5,1.5,143.0,186.0,-37.0,1,-0.012671594508975703,1.0,938.0,-1.5116279069767442,890.0,1.5333333333333334,855.0,-0.012671594508975703 256,2000-12-27,938.0,952.0,924.0,952.0,313000.0,-0.009503695881731833,3.0,-1.0769230769230769,40.44117647058824,30.475018851219275,-13.598208741693043,26.004305826984364,119.29936135543517,231.24561066479964,36.92629735502344,28.0,-39.40968299653787,-16.25,-102.1480423770638,69.6480423770638,-59.1990211885319,26.6990211885319,-85.08000000000004,86.13861386138613,49.41501207650043,42.949021188531894,12,-24.5,10.5,145.75,195.0,-33.0,2,-0.02238805970149249,1.7692307692307692,947.0,1.0,938.0,-1.5116279069767442,890.0,-0.02238805970149249 257,2000-12-28,968.0,968.0,936.0,938.0,406000.0,0.031982942430703654,1.1333333333333333,-2.142857142857143,50.541516245487365,33.044147896416796,-48.371448474191766,-7.698255015629115,86.88511515497407,198.96159854782218,36.76953385583418,32.0,-42.34205979235219,15.850000000000023,-66.28025598017916,97.9802559801791,-25.215127990089513,56.91512799008956,-111.11680000000001,100.0,58.71811135258801,41.06512799008956,12,-58.5,-19.5,111.25,165.0,-68.0,3,-0.04958677685950408,3.0,938.0,1.7692307692307692,947.0,1.0,938.0,-0.04958677685950408 258,2000-12-29,965.0,988.0,965.0,988.0,325000.0,-0.0030991735537190257,1.0,-0.7666666666666667,47.95539033457249,35.30946153719512,-48.95155305815695,-6.612453871109324,87.03161503357205,199.54115094274357,36.31301121439209,23.0,-46.14957542152786,13.850000000000023,-67.07433112743274,94.77433112743279,-26.612165563716417,54.31216556371646,-101.449792,68.4931506849315,25.974291004572656,40.46216556371638,12,-45.5,-16.5,97.5,168.0,-85.0,4,-0.04663212435233166,1.1333333333333333,968.0,3.0,938.0,1.7692307692307692,947.0,-0.04663212435233166 259,2001-01-01,965.0,965.0,965.0,965.0,0.0,0.0,1.0,-0.0,47.16981132075472,37.826192709586664,-49.44857662244567,-10.041352830266419,84.53837489540615,196.93645898830027,35.86769381177242,0.0,-48.357850494466334,15.700000000000045,-61.95537904574394,93.35537904574403,-23.127689522871947,54.52768952287204,-91.49380864,64.0625,21.344367502260837,38.82768952287201,1,-45.5,-16.5,97.5,168.0,-107.0,0,-0.03626943005181349,1.0,965.0,1.1333333333333333,968.0,3.0,938.0,-0.03626943005181349 260,2001-01-02,965.0,965.0,965.0,965.0,0.0,0.0,1.0,0.0,46.56488549618321,40.51468875887018,-44.57310198975938,-12.078269399296914,81.47792280903809,193.9061449686319,34.97465810990575,0.0,-46.43867710909194,16.600000000000023,-59.81823976265355,93.01823976265348,-21.609119881326706,54.80911988132675,-82.33430394879997,64.0625,23.366843770926323,38.209119881326735,1,-45.5,-19.5,97.5,168.0,-96.0,1,-0.05595854922279797,1.0,965.0,1.0,965.0,1.1333333333333333,968.0,-0.05595854922279797 261,2001-01-03,965.0,965.0,965.0,965.0,0.0,0.0,1.0,0.0,49.79591836734694,43.605039841832095,-35.62085454218254,-15.553502923911537,78.96689133129667,191.13247527953195,34.03336164903135,0.0,-43.03311645780934,18.299999999999955,-54.82023263812812,91.42023263812803,-18.260116319064082,54.86011631906399,-73.90755963289598,55.769230769230774,13.386075485982914,36.56011631906405,1,-43.0,-27.0,90.75,168.0,-113.0,2,-0.05699481865284972,1.0,965.0,1.0,965.0,1.0,965.0,-0.05699481865284972 262,2001-01-04,917.0,950.0,917.0,945.0,306000.0,-0.049740932642487024,-1.3571428571428572,-100.0,43.262411347517734,45.34530776933407,24.695746990626276,28.139853590890084,123.71737194594175,236.3070034691275,33.34124456112724,48.0,-36.78011298157401,-26.049999999999955,-97.33438228599641,45.2343822859965,-61.69219114299824,9.592191142998331,-18.154954862264276,0.0,-44.74000216033333,35.64219114299825,1,34.5,14.0,133.0,216.0,-62.0,3,-0.013086150490730697,1.0,965.0,1.0,965.0,1.0,965.0,-0.013086150490730697 263,2001-01-05,920.0,935.0,915.0,915.0,962000.0,0.0032715376226826187,-7.0,-0.17857142857142858,47.16981132075472,45.926899708199294,29.501128337197656,22.762769055567333,117.43571477230512,230.32658742600051,32.20478705281722,20.0,-27.200738750547316,-20.799999999999955,-92.00792386423007,50.407923864230156,-56.40396193211507,14.803961932115158,-14.022558473283084,10.0,-38.357325443330396,35.60396193211506,1,31.5,11.0,129.0,213.0,-65.0,4,-0.021739130434782594,-1.3571428571428572,917.0,1.0,965.0,1.0,965.0,-0.021739130434782594 264,2001-01-08,920.0,920.0,920.0,920.0,0.0,0.0,1.0,0.0,53.41880341880342,47.36885825800098,29.814643047475215,19.344059294177782,113.40940059362379,227.29994646182968,31.750877941829213,0.0,-14.349196595356489,-18.0,-87.76954545993249,51.76954545993249,-52.884772729966244,16.884772729966244,-7.460753795420487,10.0,-42.14204718800946,34.88477272996622,1,31.5,11.0,130.75,213.0,-56.0,0,-0.04347826086956519,-7.0,920.0,-1.3571428571428572,917.0,1.0,965.0,-0.04347826086956519 265,2001-01-09,922.0,940.0,917.0,930.0,558000.0,0.0021739130434783593,-1.5555555555555556,-100.0,58.7962962962963,49.40831601641299,26.70362952532355,13.46648579239627,107.96807113538125,221.4079494609539,31.02893738253959,23.0,-4.306146479569406,-13.100000000000023,-80.29304475285574,54.09304475285569,-46.69652237642788,20.496522376427833,66.0,14.000000000000002,-41.129257198385744,33.59652237642787,1,29.5,8.5,130.0,203.0,-57.0,1,-0.06941431670281994,1.0,920.0,-7.0,920.0,-1.3571428571428572,917.0,-0.06941431670281994 266,2001-01-10,910.0,924.0,902.0,902.0,339000.0,-0.013015184381778733,-4.5,-1.0,63.81909547738693,50.88360259773516,38.3467078171343,20.782633824122172,114.70445181517675,229.75793799513303,30.70740195692786,22.0,-1.8974794201288887,-21.450000000000045,-85.54688390489196,42.646883904891865,-53.498441952446,10.59844195244591,76.58000000000004,16.666666666666664,-43.17109608719584,32.048441952445934,1,35.0,20.0,139.5,215.0,-40.0,2,-0.045054945054945006,-1.5555555555555556,922.0,1.0,920.0,-7.0,920.0,-0.045054945054945006 267,2001-01-11,874.0,900.0,870.0,880.0,787000.0,-0.03956043956043953,-3.2857142857142856,-0.75,46.0,50.66633700500488,66.61594927482906,52.21386105807005,144.07579897314645,261.44638678145634,30.118580118815597,40.0,-0.62897735482602,-52.85000000000002,-119.65458540834129,13.954585408341245,-86.25229270417071,-19.447707295829332,109.19680000000005,5.714285714285714,-54.596547129342134,33.40229270417064,1,43.5,50.5,175.5,251.0,-19.0,3,-0.02517162471395884,-4.5,910.0,-1.5555555555555556,922.0,1.0,920.0,-0.02517162471395884 268,2001-01-12,900.0,910.0,869.0,869.0,1238000.0,0.029748283752860427,-1.6451612903225807,-5.166666666666667,39.32584269662922,49.7947849356576,34.00171018643039,23.06466756261557,111.61259994056377,231.52966125691432,29.37706686309261,41.0,1.8886439532794839,-24.100000000000023,-90.55267409772364,42.35267409772359,-57.32633704886189,9.126337048861842,76.404992,43.66197183098591,-11.148089088901223,33.22633704886182,1,17.0,24.5,149.5,225.0,-70.0,4,-0.050000000000000044,-3.2857142857142856,874.0,-4.5,910.0,-1.5555555555555556,922.0,-0.050000000000000044 269,2001-01-15,936.0,964.0,931.0,940.0,640000.0,0.040000000000000036,-3.7142857142857144,-0.12903225806451613,47.31707317073171,49.87836134394077,-7.313653757291377,-13.551358909817623,68.6607567838762,191.78251060503953,27.651075946850025,64.0,-0.5148120295436911,11.850000000000023,-54.638701058318816,78.33870105831886,-21.394350529159397,45.09435052915944,31.812592640000048,70.52631578947368,20.547124674653332,33.2443505291594,1,-19.0,-11.5,103.0,180.5,-116.0,0,-0.08653846153846156,-1.6451612903225807,900.0,-3.2857142857142856,874.0,-4.5,910.0,-0.08653846153846156 270,2001-01-16,977.0,980.0,935.0,937.0,895000.0,0.04380341880341887,-1.0454545454545454,-10.0,58.22784810126583,50.81524242548732,-51.88914240853592,-51.439289625433844,21.299908631794665,147.4912055190689,25.16692527498399,45.0,-1.0562631571040129,49.200000000000045,-20.56532089800362,118.96532089800371,14.317339550998213,84.08266044900188,-108.0,97.2972972972973,49.74842374287666,34.882660449001804,1,-52.5,-52.5,58.25,139.5,-171.0,1,-0.1156601842374616,-3.7142857142857144,936.0,-1.6451612903225807,900.0,-3.2857142857142856,874.0,-0.1156601842374616 271,2001-01-17,947.0,957.0,937.0,957.0,527000.0,-0.03070624360286589,3.0,-0.25,45.56962025316456,51.07159897055919,-27.6149644586892,-17.367952630347418,44.26588342246373,174.03993936350253,22.094876553029774,40.0,-2.255880361260097,16.049999999999955,-51.02568388337511,83.12568388337502,-17.48784194168752,49.58784194168743,-75.77999999999997,70.27027027027027,28.14344077360156,33.53784194168753,1,-22.5,-22.5,84.75,169.5,-156.0,2,-0.08658922914466738,-1.0454545454545454,977.0,-3.7142857142857144,936.0,-1.6451612903225807,900.0,-0.08658922914466738 272,2001-01-18,953.0,969.0,937.0,937.0,589000.0,0.006335797254487963,-3.0,-1.6,47.5,51.108286601586435,-31.25850294017664,-16.49531917684817,32.73621050898305,165.13140803613396,18.783037481425527,32.0,-3.363150437774493,17.149999999999977,-40.17373440658923,74.47373440658919,-11.511867203294628,45.81186720329458,-79.60439999999994,75.67567567567568,35.36036814138339,28.66186720329462,1,-28.5,-32.5,78.75,163.5,-151.0,3,-0.08709338929695698,3.0,947.0,-1.0454545454545454,977.0,-3.7142857142857144,936.0,-0.08709338929695698 273,2001-01-19,954.0,969.0,941.0,943.0,666000.0,0.0010493179433368471,-2.7333333333333334,0.6875,47.717842323651446,50.47484647990288,-30.09301248486247,-13.127830152153592,26.555478701547372,161.37480231143832,16.782554996864587,28.0,-5.769493537038898,14.950000000000045,-38.61933529746193,68.51933529746202,-11.834667648730942,41.73466764873103,-78.47231199999999,46.93877551020408,9.229633119883218,26.78466764873101,1,-29.5,-34.5,70.5,161.0,-159.0,4,-0.10377358490566035,-3.0,953.0,3.0,947.0,-1.0454545454545454,977.0,-0.10377358490566035 274,2001-01-22,950.0,959.0,935.0,940.0,414000.0,-0.004192872117400381,-1.4,0.9090909090909091,46.93877551020408,49.15734417033709,-23.90372164817927,-8.624929845889483,26.57544376378985,162.8862941505622,15.508748117794575,24.0,-2.4165933484653124,10.350000000000023,-43.43818105359219,64.13818105359223,-16.544090526796026,37.24409052679607,-72.38286575999996,33.33333333333333,-0.9992307737380344,26.894090526796095,1,-25.5,-30.5,69.75,159.0,-144.0,0,-0.12631578947368416,-2.7333333333333334,954.0,-3.0,953.0,3.0,947.0,-0.12631578947368416 275,2001-01-23,935.0,961.0,935.0,950.0,254000.0,-0.015789473684210575,-2.466666666666667,-1.5,44.23076923076923,46.98086347626845,-7.672601199961491,5.723407276995204,37.85485455449418,175.06175781298907,14.458071619207402,26.0,-0.8881690866293184,-4.0499999999999545,-57.76062817495949,49.660628174959584,-30.905314087479724,22.805314087479815,-55.335208444799946,0.0,-30.31474029376873,26.855314087479744,1,-10.5,-15.5,58.75,155.5,-137.0,1,-0.12299465240641716,-1.4,950.0,-2.7333333333333334,954.0,-3.0,953.0,-0.12299465240641716 276,2001-01-24,917.0,947.0,916.0,941.0,521000.0,-0.019251336898395754,-1.3846153846153846,1.6,50.0,47.425307920712896,12.767399141278588,23.26213540251183,51.94510704615652,190.58289156443857,13.412374125039046,31.0,-1.651920690293764,-21.0,-75.61058312703744,33.610583127037444,-48.30529156351872,6.305291563518722,-35.328504275903924,1.8867924528301887,-30.929825592713204,27.305291563518743,1,7.5,2.5,57.5,149.0,-150.0,2,-0.12104689203925845,-2.466666666666667,935.0,-1.4,950.0,-2.7333333333333334,954.0,-0.12104689203925845 277,2001-01-25,920.0,933.0,912.0,912.0,481000.0,0.0032715376226826187,-4.25,-0.3333333333333333,50.0,48.611325398865205,18.97402141807197,17.372408017813314,45.505416013458216,184.18617675261157,12.846443247496792,21.0,-3.8919958109709114,-15.600000000000023,-68.86161845082631,37.66161845082627,-42.23080922541317,11.030809225413122,-36.361934190385796,14.035087719298245,-20.772609586906697,26.630809225413124,1,26.0,-0.5,37.5,124.0,-153.0,3,-0.14021739130434785,-1.3846153846153846,917.0,-2.466666666666667,935.0,-1.4,950.0,-0.14021739130434785 278,2001-01-26,920.0,933.0,912.0,912.0,418000.0,0.0,-4.25,1.0,50.0,48.90942837989502,24.707642321794424,14.575561071957509,42.73627818824366,180.3078976569143,12.834490408720715,21.0,-6.313122295798394,-13.350000000000023,-65.16454784539246,38.46454784539242,-39.257273922696186,12.55727392269614,-34.43469550657812,16.3265306122449,-20.72610780232151,25.9072739226962,1,26.0,2.0,23.25,115.0,-165.0,4,-0.12826086956521743,-4.25,920.0,-1.3846153846153846,917.0,-2.466666666666667,935.0,-0.12826086956521743 279,2001-01-29,930.0,940.0,916.0,916.0,382000.0,0.010869565217391353,-2.4285714285714284,1.75,51.680672268907564,48.18196439852188,15.384927277925385,1.91730627410152,31.315764457426667,167.50222683368906,12.739075135288614,24.0,-1.089748450605157,-1.6000000000000227,-51.23190824248945,48.03190824248941,-26.41595412124468,23.215954121244636,-42.54600159644656,36.734693877551024,-3.100357191581814,24.815954121244697,1,10.5,-1.5,7.5,100.5,-135.0,0,-0.14516129032258063,-4.25,920.0,-4.25,920.0,-1.3846153846153846,917.0,-0.14516129032258063 280,2001-01-30,911.0,923.0,910.0,920.0,847000.0,-0.02043010752688168,-1.3636363636363635,-0.6428571428571429,50.20408163265307,48.69690455179838,26.86323370832156,17.564895342486807,48.64518115068313,183.1584094949667,12.705436129661122,20.0,3.5942616782355117,-17.899999999999977,-65.72379940442943,29.923799404429474,-41.81189970221476,6.011899702214805,-21.695081564517636,2.7027027027027026,-38.40803225439553,23.911899702214743,1,28.5,17.5,25.5,119.5,-112.0,1,-0.115257958287596,-2.4285714285714284,930.0,-4.25,920.0,-4.25,920.0,-0.115257958287596 281,2001-01-31,910.0,927.0,910.0,916.0,784000.0,-0.001097694840834218,-4.666666666666667,0.6666666666666666,58.57142857142858,49.92706328195711,24.655643569552467,15.002342235220112,47.76734434222476,180.7269286648127,12.61989262737639,17.0,4.076074459147549,-16.149999999999977,-61.494412990743626,29.194412990743672,-38.8222064953718,6.522206495371847,-18.88117993322726,0.0,-43.704948373415085,22.672206495371807,1,29.5,18.5,24.5,120.5,-111.0,2,-0.12307692307692308,-1.3636363636363635,911.0,-2.4285714285714284,930.0,-4.25,920.0,-0.12307692307692308 282,2001-02-01,905.0,923.0,894.0,905.0,1292000.0,-0.005494505494505475,-1.6363636363636365,-0.0,51.32275132275132,50.327608726301534,24.731599401468657,20.087114074504484,50.792690169831985,182.08783166895046,11.596372176726197,29.0,-2.0336328182934267,-20.549999999999955,-66.71435170586153,25.614351705861623,-43.6321758529308,2.532175852930891,-12.103556334562768,23.91304347826087,-18.979533397677276,23.08217585293081,2,22.5,23.5,26.0,125.5,-120.0,3,-0.15248618784530388,-4.666666666666667,910.0,-1.3636363636363635,911.0,-2.4285714285714284,930.0,-0.15248618784530388 283,2001-02-02,900.0,910.0,895.0,895.0,705000.0,-0.0055248618784530246,-5.0,100.0,38.60759493670886,49.401921995913185,23.765338019102387,24.782553575710608,53.912649995787206,183.38271508556136,10.476273080005646,15.0,-2.703370411984338,-24.549999999999955,-72.0671991023014,22.967199102301493,-48.30859955115068,-0.791400448849231,-6.0,13.043478260869565,-25.2649757775541,23.75859955115071,2,27.5,28.5,29.0,130.5,-133.0,4,-0.14777777777777779,-1.6363636363636365,905.0,-4.666666666666667,910.0,-1.3636363636363635,911.0,-0.14777777777777779 284,2001-02-05,880.0,900.0,865.0,880.0,1760000.0,-0.022222222222222254,-1.3333333333333333,0.0,14.59854014598541,46.109452097603864,36.645259268941345,43.88205978453129,70.31073926918862,199.57158584868284,9.60542633862736,35.0,-5.155670337845095,-42.549999999999955,-94.07199325991883,8.971993259918918,-68.31099662995939,-16.78900337004052,100.0,24.193548387096776,-6.378376307523723,25.760996629959454,2,26.0,42.5,54.0,150.5,-127.0,0,-0.14204545454545459,-5.0,900.0,-1.6363636363636365,905.0,-4.666666666666667,910.0,-0.14204545454545459 285,2001-02-06,858.0,864.0,857.0,860.0,756000.0,-0.025000000000000022,-2.5,-100.0,15.503875968992247,42.27654942749189,52.04752095527931,64.12945034724316,89.0559193670781,217.59383634831943,9.459381920770719,23.0,-8.726137191466478,-61.35000000000002,-120.4138370079927,-2.2861629920073483,-90.8819185039963,-31.818081496003742,119.70000000000005,1.4285714285714286,-23.125333707402103,29.53191850399631,2,40.5,60.5,76.0,172.5,-105.0,1,-0.07342657342657344,-1.3333333333333333,880.0,-5.0,900.0,-1.6363636363636365,905.0,-0.07342657342657344 286,2001-02-07,869.0,875.0,846.0,850.0,614000.0,0.012820512820512775,-1.1481481481481481,-9.5,18.656716417910445,38.793962362815265,37.46223960878763,52.597018263561836,75.1197164592578,202.30435828960117,8.952653184967057,29.0,-11.986062527499598,-48.299999999999955,-111.4359435537516,14.83594355375169,-79.86797177687583,-16.732028223124075,103.87200000000007,29.87012987012987,11.29605020333371,31.567971776875826,2,24.0,44.0,63.5,161.5,-92.0,2,-0.08055235903337166,-2.5,858.0,-1.3333333333333333,880.0,-5.0,900.0,-0.08055235903337166 287,2001-02-08,852.0,861.0,836.0,849.0,533000.0,-0.019562715765247374,1.380952380952381,0.15789473684210525,16.0,35.0161845850375,48.94963192950786,71.53179836314439,88.92543392281141,214.61700405220267,7.838374877471424,33.0,-14.047801415225194,-64.20000000000005,-131.16299056392745,2.76299056392736,-97.68149528196375,-30.718504718036343,113.25968000000012,21.62162162162162,6.361380165500012,33.481495281963674,2,36.0,56.0,78.0,178.5,-89.0,3,-0.062206572769953006,-1.1481481481481481,869.0,-2.5,858.0,-1.3333333333333333,880.0,-0.062206572769953006 288,2001-02-09,855.0,872.0,842.0,842.0,1166000.0,0.0035211267605634866,-3.6153846153846154,4.333333333333333,18.120805369127524,31.28731048506194,39.96220225965169,68.49966844178925,83.5061004897259,207.61802941495853,6.837899057905691,30.0,-16.90951960029247,-58.950000000000045,-131.0332121487777,13.133212148777602,-94.99160607438887,-22.90839392561122,99.91890560000013,29.6875,16.022970501198753,36.04160607438881,2,26.5,53.0,86.25,175.5,-120.0,4,-0.08187134502923976,1.380952380952381,852.0,-1.1481481481481481,869.0,-2.5,858.0,-0.08187134502923976 289,2001-02-12,855.0,855.0,855.0,855.0,0.0,0.0,1.0,0.0,20.14925373134328,27.947885162694188,31.519229642645314,65.47726340999941,80.48884098349595,203.2591134229258,7.391091494240584,0.0,-20.356214146950492,-54.89999999999998,-130.76941690203057,20.969416902030616,-92.83470845101522,-16.965291548984737,90.4053931520001,48.717948717948715,31.948328904835563,37.93470845101527,2,26.5,53.0,86.25,175.5,-120.0,0,-0.10292397660818708,-3.6153846153846154,855.0,1.380952380952381,852.0,-1.1481481481481481,869.0,-0.10292397660818708 290,2001-02-13,864.0,870.0,862.0,865.0,418000.0,0.010526315789473717,-2.2,-100.0,28.80000000000001,24.63994865475768,16.931711334534157,50.148673765073795,69.12647340965077,190.46712962105403,8.146240812664171,15.0,-23.983775998333726,-40.25,-111.78615206756012,31.286152067560124,-76.01807603378006,-4.481923966219938,72.65296169984015,71.7948717948718,50.94740535142951,35.76807603378004,2,15.5,44.0,77.25,166.5,-57.0,1,-0.1284722222222222,1.0,855.0,-3.6153846153846154,855.0,1.380952380952381,852.0,-0.1284722222222222 291,2001-02-14,865.0,880.0,860.0,870.0,573000.0,0.0011574074074074403,-1.6666666666666667,5.0,27.642276422764226,22.008784776981333,9.920415167171882,44.99750196974583,65.21121228374363,185.56262805828783,8.797227135555,20.0,-29.31545091633143,-35.14999999999998,-105.76317902936455,35.463179029364596,-70.45658951468226,0.15658951468230953,63.600724763852895,65.9090909090909,42.3740519165153,35.30658951468229,2,8.0,43.0,76.0,165.5,-83.0,2,-0.12947976878612721,-2.2,864.0,1.0,855.0,-3.6153846153846154,855.0,-0.12947976878612721 292,2001-02-15,870.0,875.0,863.0,865.0,385000.0,0.005780346820809301,-1.6666666666666667,-1.0,30.46875,21.10446867290257,-0.6330124832284127,35.268774513606104,57.58408651540026,176.83916776524006,9.17961002260078,12.0,-33.14669125031571,-26.0,-93.20902195078031,41.20902195078031,-59.60451097539021,7.6045109753902125,51.19266678274471,73.68421052631578,47.203399824704405,33.60451097539017,2,-2.0,38.0,67.5,160.5,-60.0,3,-0.10689655172413792,-1.6666666666666667,865.0,-2.2,864.0,1.0,855.0,-0.10689655172413792 293,2001-02-16,855.0,863.0,850.0,856.0,557000.0,-0.017241379310344862,-1.3636363636363635,-0.2,21.80451127819549,21.905132132037025,8.171806463508005,44.766879935597785,70.53444182171665,187.32006165331086,9.744487587380576,20.0,-39.9020271031394,-36.049999999999955,-99.76474257229768,27.66474257229777,-67.90737128614887,-4.192628713851036,59.37725344012517,16.666666666666664,-8.165264292461359,31.857371286148883,2,3.0,53.0,66.0,175.5,17.0,4,-0.10760233918128659,-1.6666666666666667,870.0,-1.6666666666666667,865.0,-2.2,864.0,-0.10760233918128659 294,2001-02-19,830.0,860.0,830.0,857.0,410000.0,-0.0292397660818714,-1.2222222222222223,27.0,20.863309352517987,22.500624730206553,28.31059732662834,63.57537292053644,92.79741857821534,207.86517728274202,10.737598464631528,30.0,-45.52769648389369,-55.049999999999955,-117.98681041540567,7.886810415405762,-86.51840520770281,-23.581594792297096,78.10707316491516,0.0,-26.489716047876826,31.468405207702844,2,25.0,75.0,90.75,200.5,10.0,0,-0.11445783132530118,-1.3636363636363635,855.0,-1.6666666666666667,870.0,-1.6666666666666667,865.0,-0.11445783132530118 295,2001-02-20,820.0,835.0,805.0,835.0,773000.0,-0.012048192771084376,3.0,0.5555555555555556,19.594594594594597,22.60483341650479,36.155581052271145,68.00475642788876,99.75881128647711,212.95563926212344,11.967849321683454,30.0,-49.014610057713185,-59.299999999999955,-124.01020419004533,5.41020419004542,-91.6551020950227,-26.94489790497721,80.29636584842365,20.0,-9.433986607773434,32.355102095022694,2,22.5,72.5,100.75,210.5,10.0,1,-0.10365853658536583,-1.2222222222222223,830.0,-1.3636363636363635,855.0,-1.6666666666666667,870.0,-0.10365853658536583 296,2001-02-21,806.0,816.0,802.0,807.0,689000.0,-0.017073170731707332,-2.111111111111111,0.06666666666666667,18.47133757961784,22.87942648090677,45.01281176413613,77.22173415754582,110.39815950836203,221.8030792837742,13.114507198581205,18.0,-47.935261913817726,-67.75,-137.67590063023113,2.1759006302311263,-102.71295031511556,-32.78704968488444,82.86080194661281,5.47945205479452,-23.63451099445567,34.96295031511558,2,35.0,79.5,118.5,224.5,0.0,2,0.001240694789081953,3.0,820.0,-1.2222222222222223,830.0,-1.3636363636363635,855.0,0.001240694789081953 297,2001-02-22,791.0,802.0,790.0,800.0,635000.0,-0.018610421836228297,-1.1818181818181819,9.0,17.365269461077844,22.795478046679026,56.37883620727098,86.49658067446626,122.3419617188083,231.8941967999607,14.315348232750914,16.0,-46.24149929292207,-76.29999999999995,-151.83625828561458,-0.7637417143853327,-114.06812914280727,-38.531870857192644,85.700289674087,1.36986301369863,-28.546854915279912,37.768129142807325,2,44.0,88.5,133.5,239.5,18.0,3,-0.011378002528445008,-2.111111111111111,806.0,3.0,820.0,-1.2222222222222223,830.0,-0.011378002528445008 298,2001-02-23,802.0,811.0,790.0,790.0,612000.0,0.013906447534766109,-2.5,-1.3333333333333333,25.316455696202524,23.369611598330057,41.426614101525274,69.78074373865456,108.70518984453406,216.27088436328995,15.428118992742737,21.0,-45.59006769759435,-59.39999999999998,-136.0300751732259,17.23007517322594,-97.715037586613,-21.08496241338696,60.828243326233064,17.142857142857142,-12.940222913887645,38.31503758661299,2,33.0,77.5,120.5,228.5,-2.0,4,0.009975062344139696,-1.1818181818181819,791.0,-2.111111111111111,806.0,3.0,820.0,0.009975062344139696 299,2001-02-26,795.0,805.0,795.0,800.0,562000.0,-0.00872817955112215,-3.0,-0.4166666666666667,27.972027972027973,23.277614706333164,43.606229963910664,69.72305015156314,113.5774712565692,218.55993048711696,16.838309509298064,10.0,-42.86713058759665,-59.64999999999998,-134.60198463017275,15.301984630172797,-97.12599231508636,-22.17400768491359,56.1757243940358,11.11111111111111,-21.663130511187386,37.47599231508638,2,40.0,80.5,127.0,223.0,15.0,0,0.09685534591194966,-2.5,802.0,-1.1818181818181819,791.0,-2.111111111111111,806.0,0.09685534591194966 300,2001-02-27,806.0,818.0,802.0,802.0,540000.0,0.01383647798742138,-7.0,-0.8,27.972027972027973,23.314253767362466,26.277030172942773,53.17994533931687,101.53308023566456,203.0726874735144,17.911781943962506,23.0,-40.616939426221734,-43.39999999999998,-116.41737356346721,29.617373563467254,-79.90868678173365,-6.891313218266305,35.38760849099003,57.14285714285714,23.009797419393593,36.508686781733644,2,26.5,69.5,116.0,203.0,0.0,1,0.042183622828784184,-3.0,795.0,-2.5,802.0,-1.1818181818181819,791.0,0.042183622828784184 301,2001-02-28,798.0,825.0,796.0,820.0,712000.0,-0.00992555831265507,-1.2307692307692308,-5.5,29.85074626865672,23.245586686102104,26.56746605722219,55.188509435186916,109.01895385736975,207.11608827302473,19.0727277960845,29.0,-39.626181080547326,-45.799999999999955,-116.38731062347051,24.787310623470603,-81.09365531173523,-10.506344688264676,35.16559113243159,22.857142857142858,-12.327357046124416,35.29365531173528,2,28.5,70.5,124.0,177.5,-2.0,2,0.040100250626566414,-7.0,806.0,-3.0,795.0,-2.5,802.0,0.040100250626566414 302,2001-03-01,767.0,805.0,755.0,793.0,1035000.0,-0.03884711779448624,1.0,1.1818181818181819,22.839506172839506,23.360586118840327,46.28811143972541,79.3901782988853,140.06890431032002,234.6895133982582,20.182309173913893,50.0,-42.05920353520651,-69.89999999999998,-142.2555548371456,2.4555548371456553,-106.07777741857274,-33.72222258142722,59.25909655124258,17.142857142857142,-17.96297111617147,36.17777741857279,3,40.5,80.5,155.0,208.5,34.0,3,0.05084745762711873,-1.2307692307692308,798.0,-7.0,806.0,-3.0,795.0,0.05084745762711873 303,2001-03-02,767.0,790.0,767.0,770.0,740000.0,0.0,-14.333333333333334,0.11538461538461539,22.839506172839506,23.5801635433205,36.31107625385823,72.63953172953302,138.99155739493744,231.00461117647865,21.35185370815792,23.0,-44.956883776945006,-63.25,-135.6345723603531,9.134572360353104,-99.44228618017655,-27.057713819823448,58.0,17.142857142857142,-15.570225121596533,36.19228618017657,3,28.0,80.5,165.75,208.5,8.0,4,0.054758800521512496,1.0,767.0,-1.2307692307692308,798.0,-7.0,806.0,0.054758800521512496 304,2001-03-05,755.0,771.0,752.0,765.0,736000.0,-0.01564537157757495,-1.375,3.3333333333333335,16.96969696969697,23.288508251665206,40.84925553369419,78.83668646894535,148.20513665880003,239.21251968496108,21.824714283999228,19.0,-49.45766601469359,-69.0,-144.80306895607623,6.803068956076231,-106.90153447803812,-31.098465521961884,57.39999999999998,4.10958904109589,-22.68254322490307,37.901534478038094,3,33.5,91.0,179.0,207.0,5.0,0,0.0596026490066226,-14.333333333333334,767.0,1.0,767.0,-1.2307692307692308,798.0,0.0596026490066226 305,2001-03-06,795.0,800.0,764.0,764.0,650000.0,0.052980132450331174,-1.3225806451612903,-3.1,32.84313725490196,24.885374882252332,-3.43070521734046,35.70552641714494,105.53592816809794,195.75823251879467,21.662283167130965,45.0,-50.9004980057515,-25.850000000000023,-100.93668674483877,49.23668674483872,-63.393343372419395,11.69334337241935,5.319999999999936,58.9041095890411,35.52909874936051,37.543343372419386,3,-6.5,44.5,139.5,155.5,2.0,1,0.018867924528301883,-1.375,755.0,-14.333333333333334,767.0,1.0,767.0,0.018867924528301883 306,2001-03-07,799.0,809.0,790.0,797.0,489000.0,0.005031446540880502,-1.375,0.06451612903225806,32.51231527093596,26.568379972236567,-9.530288826311562,27.60788485427645,99.14830801991184,188.8190524597759,21.36608103377748,19.0,-50.32078407224992,-18.350000000000023,-90.45306950179531,53.75306950179527,-54.40153475089767,17.701534750897622,-47.0,82.45614035087719,62.74144340755367,36.05153475089764,3,-10.5,40.5,135.0,149.5,5.0,2,0.008760951188986343,-1.3225806451612903,795.0,-1.375,755.0,-14.333333333333334,767.0,0.008760951188986343 307,2001-03-08,799.0,805.0,789.0,789.0,546000.0,0.0,-2.2,5.0,35.1063829787234,27.65614967029444,-9.248754863467639,24.700056068613776,95.74432268352882,185.92986900790243,20.7914121703458,16.0,-48.58608906811901,-15.700000000000045,-86.3216009894818,54.9216009894817,-51.01080049474092,19.61080049474083,-45.860000000000014,82.45614035087719,59.78003066176195,35.31080049474088,3,-10.5,38.5,135.0,149.5,4.0,3,-0.003754693366708417,-1.375,799.0,-1.3225806451612903,795.0,-1.375,755.0,-0.003754693366708417 308,2001-03-09,785.0,790.0,760.0,769.0,2663000.0,-0.017521902377972465,1.3076923076923077,1.6,37.28813559322034,28.691272739315817,2.3313672004167074,34.98040757945569,106.20418708359057,196.7543060420246,20.95716453123691,39.0,-45.6349363419115,-26.200000000000045,-95.33480348300259,42.9348034830025,-60.76740174150132,8.367401741501226,-30.74279999999999,57.89473684210527,31.013896252038357,34.567401741501264,3,3.5,46.0,143.0,163.5,9.0,4,0.020382165605095537,-2.2,799.0,-1.375,799.0,-1.3225806451612903,795.0,0.020382165605095537 309,2001-03-12,767.0,780.0,761.0,780.0,737000.0,-0.02292993630573248,1.9230769230769231,-0.8125,35.67567567567566,29.54723359527667,17.81535433312297,48.53821764581119,120.38189998382677,211.6494079452284,21.1318743556731,24.0,-41.32271907156746,-39.799999999999955,-108.39676223755384,28.796762237553935,-74.09838111877696,-5.501618881222953,-11.647943999999939,14.285714285714285,-12.909260184710206,34.29838111877696,3,21.5,59.0,161.0,181.5,15.0,0,0.010430247718383301,1.3076923076923077,785.0,-2.2,799.0,-1.375,799.0,0.010430247718383301 310,2001-03-13,753.0,763.0,751.0,753.0,809000.0,-0.018252933507170832,-5.0,-0.0,35.67567567567566,30.19444797383433,26.26916446863015,56.7031994307232,130.31812438100428,222.1761046131353,22.06976079224333,16.0,-40.105890593526055,-48.25,-115.30496567036982,18.804965670369825,-81.77748283518486,-14.722517164815144,56.0,3.4482758620689653,-25.399144259449912,33.52748283518491,3,27.0,62.5,161.25,195.5,66.0,1,0.009296148738379806,1.9230769230769231,767.0,1.3076923076923077,785.0,-2.2,799.0,0.009296148738379806 311,2001-03-14,753.0,753.0,753.0,753.0,0.0,0.0,1.0,0.0,38.8235294117647,31.970450555937127,21.472716166749592,50.469834614924935,126.17056252848715,218.97091544534032,23.473703401584253,0.0,-39.42495231800706,-42.64999999999998,-105.88648180900657,20.586481809006614,-74.26824090450327,-11.031759095496682,54.84000000000003,3.7037037037037033,-27.437202942384786,31.61824090450328,3,27.0,62.5,155.5,195.5,102.0,2,0.05843293492695878,-5.0,753.0,1.9230769230769231,767.0,1.3076923076923077,785.0,0.05843293492695878 312,2001-03-15,777.0,777.0,705.0,714.0,681000.0,0.031872509960159334,1.2857142857142858,100.0,43.169398907103826,34.22932752641094,-1.0723820875890624,20.179905547350927,99.76378924492383,191.80887679835905,25.329812952800467,72.0,-39.142948480059886,-14.0,-67.07789707492782,39.07789707492782,-40.53894853746385,12.538948537463853,29.703200000000038,84.70588235294117,49.654746795907215,26.538948537463895,3,-20.0,15.5,126.0,166.0,62.0,3,0.03474903474903468,1.0,753.0,-5.0,753.0,1.9230769230769231,767.0,0.03474903474903468 313,2001-03-16,763.0,767.0,740.0,740.0,957000.0,-0.018018018018018056,-1.3478260869565217,0.36507936507936506,41.578947368421055,36.963688681824735,13.746097215251439,28.38965325925733,111.04799852350925,202.5333271934885,26.822556041122393,37.0,-39.34072262841232,-23.399999999999977,-68.4655662691573,21.665566269157353,-45.932783134578585,-0.8672168654213692,39.63507200000004,77.33333333333333,37.63240568495776,22.532783134578647,3,-6.0,29.5,135.0,167.5,90.0,4,0.05242463958060295,1.2857142857142858,777.0,1.0,753.0,-5.0,753.0,0.05242463958060295 314,2001-03-19,735.0,759.0,731.0,733.0,1101000.0,-0.03669724770642202,-8.333333333333334,0.08695652173913043,32.850241545893724,36.96447804749049,43.14824810721257,51.550598437702206,135.95085163421936,226.72639480487214,27.814792503125567,32.0,-35.83457810626658,-46.64999999999998,-92.38735085419603,-0.9126491458039254,-69.51867542709806,-23.781324572901894,63.72966912000004,41.66666666666667,3.999683713316273,22.868675427098033,3,22.0,57.5,159.75,188.5,115.0,0,0.08027210884353742,-1.3478260869565217,763.0,1.2857142857142858,777.0,1.0,753.0,0.08027210884353742 315,2001-03-20,735.0,735.0,735.0,735.0,0.0,0.0,1.0,0.0,34.17085427135679,37.148760158648344,37.707555313467424,47.28018473883162,132.72537244313094,223.2001566612006,28.170750992794762,0.0,-32.23258381573419,-42.39999999999998,-88.92288627514824,4.122886275148289,-65.66144313757411,-19.138556862425844,59.980482355200024,41.66666666666667,2.038501691387367,23.261443137574116,3,20.0,57.5,159.75,188.5,109.0,1,0.06394557823129254,-8.333333333333334,735.0,-1.3478260869565217,763.0,1.2857142857142858,777.0,0.06394557823129254 316,2001-03-21,807.0,807.0,730.0,735.0,1499000.0,0.09795918367346945,1.1388888888888888,100.0,58.33333333333333,39.72953242027167,-36.92093622042273,-25.972689828700595,58.656892202148356,147.25843850286174,27.45732239029565,77.0,-24.387895300880018,29.549999999999955,-17.104271536843612,76.20427153684352,6.222864231578114,52.877135768421795,-102.0,100.0,55.15118920609454,23.32713576842179,3,-51.0,-14.5,86.75,116.5,37.0,2,0.014869888475836479,1.0,735.0,-8.333333333333334,735.0,-1.3478260869565217,763.0,0.014869888475836479 317,2001-03-22,782.0,825.0,782.0,797.0,1356000.0,-0.030978934324659257,-4.733333333333333,-0.20833333333333334,52.83018867924528,41.45642720760778,-16.300113383503344,-1.7723898880900606,82.41582735482041,167.7161835960851,26.21275640008359,43.0,-22.312746035342457,5.0,-41.27605951474777,51.27605951474777,-18.138029757373943,28.138029757373943,-74.96000000000004,54.736842105263165,6.119722239419929,23.13802975737391,3,-17.0,8.0,108.5,141.0,59.0,3,0.09335038363171355,1.1388888888888888,807.0,1.0,735.0,-8.333333333333334,735.0,0.09335038363171355 318,2001-03-23,810.0,812.0,780.0,780.0,772000.0,0.03580562659846542,-1.1333333333333333,-2.0,59.786476868327405,44.13540511790242,-45.12645698301333,-30.71720710600107,52.636350936583085,135.2906334544142,25.359053414682425,32.0,-19.817698870781896,32.60000000000002,-14.712622105821538,79.91262210582158,8.9436889470893,56.256311052910746,-98.24160000000006,84.21052631578947,28.725741725195235,23.656311052910755,3,-45.0,-26.0,78.0,112.5,31.0,4,0.03580246913580254,-4.733333333333333,782.0,1.1388888888888888,807.0,1.0,735.0,0.03580246913580254 319,2001-03-26,872.0,872.0,832.0,846.0,1672000.0,0.07654320987654328,2.076923076923077,0.8666666666666667,62.7062706270627,47.13880455694542,-101.32084766926391,-91.3356078194247,-11.619934173250499,68.79746965967593,24.84110031779298,62.0,-16.66694474078713,90.75,27.544820332159134,153.95517966784087,59.14741016607957,122.35258983392043,-155.71193600000004,100.0,43.090992373415894,31.602589833920437,3,-83.5,-83.5,11.0,45.0,-7.0,0,-0.02178899082568808,-1.1333333333333333,810.0,-4.733333333333333,782.0,1.1388888888888888,807.0,-0.02178899082568808 320,2001-03-27,840.0,860.0,830.0,851.0,686000.0,-0.03669724770642202,1.0689655172413792,-0.4230769230769231,56.19335347432024,49.068785008340484,-62.22578877448814,-59.71966895800824,16.38366344480073,96.20034912953577,24.907629098918534,42.0,-13.733821291520258,57.049999999999955,-10.628730235707962,124.72873023570787,23.210634882145996,90.88936511785391,-114.36921984000003,77.46478873239437,22.804691863377236,33.83936511785395,3,-51.5,-51.5,40.0,74.0,23.0,1,0.011904761904761862,2.076923076923077,872.0,-1.1333333333333333,810.0,-4.733333333333333,782.0,0.011904761904761862 321,2001-03-28,830.0,860.0,827.0,860.0,844000.0,-0.011904761904761862,1.2,2.727272727272727,54.54545454545455,50.33279119037945,-44.87364026650232,-49.75010274347619,23.155800662303022,101.40260531931926,25.271627697528732,33.0,-8.908661458061033,45.450000000000045,-25.175699810239962,116.07569981024005,10.137150094880099,80.76284990511999,-95.58706664960005,54.347826086956516,3.0713985107256008,35.312849905120004,3,-29.0,-41.5,37.5,71.5,33.0,2,0.01686746987951815,1.0689655172413792,840.0,2.076923076923077,872.0,-1.1333333333333333,810.0,0.01686746987951815 322,2001-03-29,806.0,840.0,802.0,825.0,632000.0,-0.028915662650602414,-1.8148148148148149,0.6333333333333333,52.99145299145299,51.60084737071633,-18.246164246119633,-23.90408662557661,43.389076718199135,121.1989853245725,24.234694357173115,38.0,-3.17968038068193,19.5,-51.238956735323086,90.23895673532309,-15.8694783676616,54.8694783676616,-63.331842650624026,28.26086956521739,-21.262220134968537,35.36947836766156,3,-5.0,-17.5,57.25,94.0,57.0,3,0.04714640198511155,1.2,830.0,1.0689655172413792,840.0,2.076923076923077,872.0,0.04714640198511155 323,2001-03-30,809.0,840.0,803.0,816.0,517000.0,0.003722084367245637,-2.8947368421052633,0.3684210526315789,56.25,54.2008205322837,-15.684227056980376,-24.871388333133268,36.547313427117615,114.19367428515784,23.141723850619815,37.0,2.1836234179797884,20.399999999999977,-50.395182708562515,91.19518270856247,-14.997591354281326,55.79759135428128,-58.57193209158663,10.0,-42.16359654446569,35.39759135428126,3,-8.0,-20.5,48.25,85.0,74.0,4,0.0395550061804697,-1.8148148148148149,806.0,1.2,830.0,1.0689655172413792,840.0,0.0395550061804697 324,2001-04-02,800.0,816.0,800.0,810.0,567000.0,-0.011124845488257096,-2.2,1.4285714285714286,57.09969788519637,56.74846982271032,3.9176364272676665,-12.993424418362565,41.650712197345,119.76598622239385,21.591968388319323,16.0,5.091674141446106,9.149999999999977,-59.98990393247141,78.28990393247136,-25.419951966235658,43.71995196623561,-42.277616166091434,0.0,-55.91638012416172,34.569951966235685,4,1.0,-11.5,57.25,90.0,80.0,0,0.05125000000000002,-2.8947368421052633,809.0,-1.8148148148148149,806.0,1.2,830.0,0.05125000000000002 325,2001-04-03,810.0,830.0,800.0,810.0,580000.0,0.012499999999999956,-2.0,-0.0,58.35777126099706,56.751185148006286,6.342136135885198,-22.99079315805477,28.273541181482187,106.61712348514288,21.379185576109812,30.0,10.062900342421017,18.399999999999977,-51.25297439526298,88.05297439526294,-16.42648719763156,53.22648719763151,-45.42095919612598,16.666666666666664,-43.9600734499686,34.82648719763148,4,16.0,-21.5,45.25,79.0,47.0,1,0.06790123456790131,-2.2,800.0,-2.8947368421052633,809.0,-1.8148148148148149,806.0,0.06790123456790131 326,2001-04-04,806.0,806.0,781.0,790.0,677000.0,-0.004938271604938316,2.125,100.0,54.517133956386296,56.93862351213306,11.38234376455705,-19.43597445737214,29.360542445443116,107.46093451276613,21.30759669710962,29.0,20.109219157064103,14.049999999999955,-55.829520379170845,83.92952037917075,-20.889760189585445,48.989760189585354,-34.97570164435842,42.3728813559322,-14.579782036609906,34.93976018958539,4,20.0,-17.5,48.0,83.0,46.0,2,0.07071960297766755,-2.0,810.0,-2.2,800.0,-2.8947368421052633,809.0,0.07071960297766755 327,2001-04-05,796.0,813.0,796.0,802.0,1034000.0,-0.012406947890818865,-4.666666666666667,-0.375,55.20504731861199,56.42957578438691,26.347844994753814,-10.194951139576347,36.17456934882057,114.47002815397366,21.2731427943219,17.0,30.30405654718868,4.2000000000000455,-65.6286624908787,74.02866249087879,-30.714331245439325,39.114331245439416,-18.917159545696904,25.423728813559322,-27.754984385998107,34.91433124543936,4,30.5,-7.5,51.5,93.0,70.0,3,0.08417085427135684,2.125,806.0,-2.0,810.0,-2.2,800.0,0.08417085427135684 328,2001-04-06,801.0,828.0,800.0,826.0,879000.0,0.00628140703517599,-1.0740740740740742,4.166666666666667,61.224489795918366,56.26493346981532,22.279908648810988,-14.687865727142935,27.981008825469416,106.84507669979746,20.587842827030524,32.0,29.29249994559916,8.399999999999977,-61.46724253145578,78.26724253145574,-26.533621265727902,43.33362126572786,-20.0,40.816326530612244,-13.24775171720951,34.93362126572787,4,19.5,-12.5,26.5,70.5,46.0,4,0.07740324594257175,-4.666666666666667,796.0,2.125,806.0,-2.0,810.0,0.07740324594257175 329,2001-04-09,775.0,802.0,768.0,800.0,773000.0,-0.03245942571785265,1.3448275862068966,1.0,56.25,56.27122752822419,36.96023240670581,12.587575791896597,50.097102519653276,130.6809734372971,19.680859223341233,34.0,31.176199675270254,-18.0,-87.33974329345244,51.33974329345244,-52.66987164672628,16.66987164672628,97.0,11.29032258064516,-42.51022485236121,34.669871646726236,4,39.0,13.5,46.25,96.5,75.0,0,0.13935483870967746,-1.0740740740740742,801.0,-4.666666666666667,796.0,2.125,806.0,0.13935483870967746 330,2001-04-10,760.0,792.0,758.0,777.0,612000.0,-0.01935483870967747,-2.238095238095238,0.68,41.06463878326996,54.77335911020367,44.05130422522245,29.659547428533983,61.571337669746185,143.40767550281328,18.561598035561996,34.0,28.133761213135244,-33.35000000000002,-101.90585506110904,35.20585506110899,-67.62792753055453,0.9279275305544843,109.91999999999996,2.857142857142857,-43.23647135084325,34.277927530554486,4,39.0,28.5,57.25,110.0,65.0,1,0.1578947368421053,1.3448275862068966,775.0,-1.0740740740740742,801.0,-4.666666666666667,796.0,0.1578947368421053 331,2001-04-11,797.0,799.0,775.0,778.0,472000.0,0.048684210526315885,1.0869565217391304,-1.1176470588235294,52.72727272727274,54.74400574751698,2.098677830154884,-4.08448125348491,21.43506034015013,104.24661605008237,17.30755410829749,39.0,19.474373819103562,1.4500000000000455,-64.42540072784755,67.32540072784764,-31.48770036392375,34.38770036392384,68.44319999999993,55.714285714285715,10.27139817356096,32.93770036392381,4,2.0,-8.5,17.0,73.0,28.0,2,0.07528230865746544,-2.238095238095238,760.0,1.3448275862068966,775.0,-1.0740740740740742,801.0,0.07528230865746544 332,2001-04-12,804.0,811.0,785.0,787.0,591000.0,0.008782936010037545,-1.4761904761904763,0.8947368421052632,48.81889763779528,53.91832770727201,-5.827702144487375,-9.44209631673857,11.476649983120979,95.10432175347489,14.841429986345586,26.0,14.998012280161447,7.100000000000023,-58.279539693455945,72.47953969345599,-25.589769846727904,39.78976984672795,57.14547199999993,65.71428571428571,24.13528040018825,32.68976984672798,4,-10.0,-15.5,10.0,66.0,8.0,3,0.05970149253731338,1.0869565217391304,797.0,-2.238095238095238,760.0,1.3448275862068966,775.0,0.05970149253731338 333,2001-04-13,803.0,815.0,798.0,805.0,917000.0,-0.0012437810945273853,-1.8333333333333333,-0.11764705882352941,32.12435233160622,51.14328931242866,-6.446192677585486,-5.577719058930029,9.60681313137161,94.03026640316978,12.283561531098176,17.0,11.485153981890335,4.100000000000023,-59.33135535448628,67.53135535448632,-27.615677677243184,35.81567767724323,54.01965311999993,78.94736842105263,42.909309881925246,31.71567767724316,4,-9.0,-14.5,10.0,67.0,30.0,4,0.078455790784558,-1.4761904761904763,804.0,1.0869565217391304,797.0,-2.238095238095238,760.0,0.078455790784558 334,2001-04-16,794.0,818.0,785.0,810.0,412000.0,-0.011207970112079746,1.0625,8.0,36.470588235294116,48.71138008735055,1.802784907776072,8.505108239069614,16.21798409623966,100.16429857985804,9.408593929558366,33.0,9.941549439569144,-7.850000000000023,-63.81718963635137,48.11718963635133,-35.8335948181757,20.133594818175652,59.05886699519988,60.0,27.99583376393923,27.983594818175682,4,-1.0,-5.5,15.75,76.0,42.0,0,0.0667506297229219,-1.8333333333333333,803.0,-1.4761904761904763,804.0,1.0869565217391304,797.0,0.0667506297229219 335,2001-04-17,782.0,792.0,778.0,790.0,343000.0,-0.015113350125944613,1.3333333333333333,0.5,36.04651162790697,46.659088717519516,10.51953912924671,25.51493316138101,26.349695797001573,109.53476559373689,6.451958096293539,16.0,6.3916371940229055,-22.200000000000045,-69.64681232708722,25.246812327087127,-45.92340616354363,1.523406163543541,67.25651231539189,16.27906976744186,-12.365938728555967,23.723406163543565,4,11.0,6.5,25.25,88.0,52.0,1,0.08695652173913038,1.0625,794.0,-1.8333333333333333,803.0,-1.4761904761904763,804.0,0.08695652173913038 336,2001-04-18,819.0,825.0,790.0,791.0,789000.0,0.04731457800511518,-1.3333333333333333,-3.5,53.513513513513516,46.471140516953014,-27.31494244749092,-11.109554531974482,-12.481786459180967,70.22142745415658,6.296735860816237,43.0,3.9301365205853926,14.200000000000045,-33.697258464580955,62.097258464581046,-9.748629232290455,38.148629232290546,26.606251822776244,87.2340425531915,56.12219774860499,23.948629232290497,4,-26.0,-30.5,-21.25,46.5,13.0,2,0.0073260073260073,1.3333333333333333,782.0,1.0625,794.0,-1.8333333333333333,803.0,0.0073260073260073 337,2001-04-19,855.0,860.0,840.0,842.0,2387000.0,0.04395604395604402,-1.3529411764705883,0.4642857142857143,60.55045871559633,46.39624817469502,-60.419411371036176,-43.59532089188701,-49.3846621080279,32.0939420926552,6.980620562242154,41.0,0.8911865073530407,46.549999999999955,-5.016921261821153,98.11692126182106,20.7665393690894,72.33346063091051,-97.0,93.90243902439023,57.63658902421131,25.783460630910533,4,-46.0,-66.5,-57.25,10.5,-39.0,3,-0.03508771929824561,-1.3333333333333333,819.0,1.3333333333333333,782.0,1.0625,794.0,-0.03508771929824561 338,2001-04-20,839.0,861.0,823.0,859.0,911000.0,-0.018713450292397682,2.1666666666666665,-1.5384615384615385,58.66666666666667,46.66476669321354,-42.982297234295174,-26.679172313791582,-34.58878825808506,46.250997578177476,7.4579291121423195,38.0,-0.5518210723873835,29.100000000000023,-24.250479699926927,82.45047969992697,2.424760150036491,55.775239849963555,-78.96000000000004,73.49397590361446,31.292384490040604,26.67523984996348,4,-29.5,-38.0,-64.25,3.5,-27.0,4,-0.03218116805721094,-1.3529411764705883,855.0,-1.3333333333333333,819.0,1.3333333333333333,782.0,-0.03218116805721094 339,2001-04-23,853.0,870.0,853.0,869.0,852000.0,0.016686531585220488,-1.125,0.8,59.38864628820961,48.70076752709571,-50.01393859214954,-44.454809683836174,-49.655059657725815,30.199310915736646,6.943091724168678,31.0,-1.1040833880248329,44.049999999999955,-5.160503799619164,93.26050379961907,19.444748100190395,68.65525189980951,-88.92160000000001,81.52173913043478,34.59930453954237,24.60525189980954,4,-30.5,-52.0,-78.25,-10.5,-43.0,0,-0.023446658851113744,2.1666666666666665,839.0,-1.3529411764705883,855.0,-1.3333333333333333,819.0,-0.023446658851113744 340,2001-04-24,850.0,851.0,820.0,851.0,532000.0,-0.003516998827667095,61.0,0.0625,59.64912280701754,49.46986198040069,-36.771820779664495,-42.864929452346246,-48.068316815794105,31.412726097155087,6.122781348541745,33.0,-4.083437603738275,40.549999999999955,-10.168936565326248,91.26893656532616,15.190531717336853,65.90946828266306,-79.56630400000006,75.0,26.365995068980226,25.359468282663105,4,-26.0,-49.0,-75.25,-7.5,-63.0,1,-0.016470588235294126,-1.125,853.0,2.1666666666666665,839.0,-1.3529411764705883,855.0,-0.016470588235294126 341,2001-04-25,844.0,855.0,834.0,840.0,429000.0,-0.007058823529411784,-1.625,-4.0,60.714285714285715,50.79157176667741,-26.15413929668307,-37.694946526514514,-43.61267072027897,35.31763942977955,5.389006174232474,21.0,-3.4883394594851325,33.85000000000002,-18.42568620709676,86.1256862070968,7.712156896451688,59.98784310354836,-67.59232576000011,48.0,-3.4224778606284048,26.137843103548363,4,-20.0,-43.0,-70.25,-1.5,-65.0,2,-0.011848341232227444,61.0,850.0,-1.125,853.0,2.1666666666666665,839.0,-0.011848341232227444 342,2001-04-26,844.0,855.0,834.0,840.0,429000.0,0.0,-1.625,1.0,59.81735159817351,53.86857168518488,-22.22012623780938,-36.57745957503653,-45.350055462281944,33.34498736726505,5.368840652628941,21.0,4.149135572242017,31.950000000000045,-22.411267170871042,86.31126717087113,4.769366414564502,59.13063358543559,-61.976786214400136,48.0,-4.567285249667776,27.18063358543557,4,-20.0,-29.0,-69.75,-1.5,-56.0,3,-0.014218009478673022,-1.625,844.0,61.0,850.0,-1.125,853.0,-0.014218009478673022 343,2001-04-27,841.0,855.0,835.0,849.0,502000.0,-0.0035545023696682554,1.0,-2.0,66.83673469387755,57.24258795836083,-14.821615579250874,-32.73554830727153,-43.6745527596421,34.73404241581272,5.347585361180441,20.0,5.611773231451821,27.350000000000023,-28.496688635770624,83.19668863577067,-0.5733443178853577,55.2733443178854,-53.69817904153615,42.0,-15.136334980620923,27.92334431788533,4,-17.0,-26.0,-63.5,1.5,-40.0,4,-0.029726516052318686,-1.625,844.0,-1.625,844.0,61.0,850.0,-0.029726516052318686 344,2001-04-30,841.0,841.0,841.0,841.0,0.0,0.0,1.0,-0.0,72.37569060773481,61.279163400563924,-8.329480834875199,-31.101004416054593,-44.22041029457887,32.93110419709478,5.416401765529371,0.0,8.118514918554979,25.299999999999955,-31.439849544368258,82.03984954436817,-3.0699247721842085,53.66992477218412,-48.73628829904396,60.0,-3.836957357074823,28.369924772184124,4,-11.0,-26.0,-66.5,1.5,-59.0,0,-0.03448275862068961,1.0,841.0,-1.625,844.0,-1.625,844.0,-0.03448275862068961 345,2001-05-01,865.0,868.0,847.0,850.0,766000.0,0.02853745541022601,1.0,100.0,70.23809523809524,63.13745025885078,-21.587993273509824,-53.51290804259315,-68.17626092156115,7.185552427779271,5.369120324410755,27.0,15.590864024610028,46.549999999999955,-14.21520818953502,107.31520818953493,16.16739590523241,76.9326040947675,-68.07211100110135,91.17647058823529,25.225126256779788,30.38260409476749,5,-20.0,-51.0,-76.5,-22.5,-89.0,1,-0.06358381502890176,1.0,841.0,1.0,841.0,-1.625,844.0,-0.06358381502890176 346,2001-05-02,863.0,874.0,855.0,872.0,660000.0,-0.0023121387283236983,1.9230769230769231,-0.6,68.09815950920246,63.97608368036257,-14.181570533493073,-49.564876550928375,-65.70311056346304,7.362748123544861,5.96382845108639,19.0,22.861350573873437,41.700000000000045,-21.887817436341606,105.2878174363417,9.906091281829276,73.49390871817081,-61.68778434103524,72.5,6.249389841176551,31.79390871817081,5,-16.0,-47.0,-74.5,-20.5,-85.0,2,-0.08806488991888761,1.0,865.0,1.0,841.0,1.0,841.0,-0.08806488991888761 347,2001-05-03,863.0,863.0,863.0,863.0,0.0,0.0,1.0,-0.0,68.51851851851852,65.07073388612388,-14.44665086533314,-46.68142135863479,-64.73663605346667,5.792879878278995,6.388544541528213,0.0,31.883029738967252,38.35000000000002,-26.66910650361183,103.36910650361187,5.840446748194154,70.85955325180589,-55.87276159375244,71.7948717948718,6.8549439803518055,32.50955325180591,5,-16.0,-47.0,-68.25,-20.5,-99.0,3,-0.09733487833140209,1.9230769230769231,863.0,1.0,865.0,1.0,841.0,-0.09733487833140209 348,2001-05-04,863.0,863.0,863.0,863.0,0.0,0.0,1.0,0.0,72.54901960784314,66.53299758830538,-11.939833929806696,-44.0572154938975,-64.10485206480871,4.382712656474268,6.415017264819051,0.0,34.94987821691461,35.25,-30.923217670321833,101.42321767032183,2.1633911648391404,68.33660883516086,-50.522940666252225,66.66666666666666,1.0563540436596526,33.086608835160895,5,-16.0,-47.0,-68.25,-26.0,-116.0,4,-0.08690614136732333,1.0,863.0,1.9230769230769231,863.0,1.0,865.0,-0.08690614136732333 349,2001-05-07,883.0,888.0,866.0,870.0,8680.0,0.023174971031286296,-1.0952380952380953,100.0,81.36645962732919,68.94603501278446,-30.437656104433586,-58.55333070747781,-83.00197486384286,-16.60612886271815,7.211994436403829,25.0,33.941834822514465,49.85000000000002,-15.82311394123542,115.52311394123547,17.0134430293823,82.68655697061774,-65.60110541295205,87.8048780487805,15.295431246794863,32.836556970617714,5,-22.0,-60.0,-88.25,-46.0,-153.0,0,-0.0928652321630804,1.0,863.0,1.0,863.0,1.9230769230769231,863.0,-0.0928652321630804 350,2001-05-08,880.0,883.0,870.0,883.0,6760.0,-0.003397508493771184,7.666666666666667,-0.23076923076923078,74.01574803149606,70.42397527025227,-25.406386533712066,-48.59370583048894,-79.26583611832018,-14.127472539569453,7.779619753755271,13.0,34.58910542515673,40.85000000000002,-18.28508175980187,99.98508175980191,11.28245912009902,70.41754087990103,-55.540994871656835,75.75757575757575,4.899573903946617,29.567540879900946,5,-19.0,-57.0,-85.25,-43.0,-155.0,1,-0.11136363636363633,-1.0952380952380953,883.0,1.0,863.0,1.0,863.0,-0.11136363636363633 351,2001-05-09,857.0,870.0,842.0,870.0,7060.0,-0.026136363636363624,3.3076923076923075,4.333333333333333,50.87719298245614,69.43062431295034,-0.41170531353839124,-21.995923546830454,-55.52387842723806,8.531490096086259,8.207736315659227,38.0,33.464198435895696,14.850000000000023,-41.293706588319196,70.99370658831924,-13.221853294159587,42.92185329415963,-26.18689538449121,32.608695652173914,-33.87471474999841,28.07185329415961,5,4.5,-34.0,-49.75,-24.0,-137.0,2,-0.09451575262543754,7.666666666666667,880.0,-1.0952380952380953,883.0,1.0,863.0,-0.09451575262543754 352,2001-05-10,852.0,870.0,852.0,854.0,4000.0,-0.005834305717619559,-17.0,0.15384615384615385,56.310679611650485,68.26106263714733,6.529031435680963,-13.929686014882805,-48.825348058621785,13.620963009932211,8.848530580800102,18.0,32.359227649355375,7.4500000000000455,-45.859325736946744,60.759325736946835,-19.204662868473292,34.10466286847338,-15.46820584604211,21.73913043478261,-42.045782884382874,26.654662868473388,5,12.5,-29.0,-44.75,-19.0,-140.0,3,-0.08685446009389675,3.3076923076923075,857.0,7.666666666666667,880.0,-1.0952380952380953,883.0,-0.08685446009389675 353,2001-05-11,866.0,870.0,852.0,854.0,7640.0,0.016431924882629012,-1.25,-6.0,56.310679611650485,66.47606141536019,-3.969185362119447,-24.209098105595558,-60.92911645011225,-0.7660966177908222,9.404968695901935,18.0,31.828897660371695,18.299999999999955,-32.03404205381537,68.63404205381528,-6.867021026907651,43.46702102690756,-24.321385261437854,52.17391304347826,-8.980453008045174,25.167021026907637,5,-1.0,-43.0,-58.5,-40.0,-154.0,4,-0.11778290993071594,-17.0,852.0,3.3076923076923075,857.0,7.666666666666667,880.0,-0.11778290993071594 354,2001-05-14,847.0,862.0,835.0,862.0,3850.0,-0.021939953810623525,2.6,-1.25,48.739495798319325,64.08732814427397,17.848365449470634,-1.0908110514851614,-39.82771526041029,16.966007036922292,9.772612497785671,31.0,31.217478528393144,-3.3500000000000227,-46.90408011585578,40.20408011585573,-25.127040057927957,18.42704005792791,41.0,25.0,-32.98183459062531,21.777040057927906,5,14.5,-24.0,-42.5,-24.5,-145.0,0,-0.11806375442739081,-1.25,866.0,-17.0,852.0,3.3076923076923075,857.0,-0.11806375442739081 355,2001-05-15,850.0,862.0,836.0,854.0,611000.0,0.0035419126328217754,1.6,0.26666666666666666,52.58620689655173,62.36377785397945,13.965472847144383,1.3331341119203444,-41.9376443122336,12.558979272666193,9.948964416611886,26.0,29.52433961521342,-3.75,-33.15730306719297,25.65730306719297,-18.453651533596485,10.953651533596485,36.940000000000055,42.857142857142854,-15.710383116202387,14.703651533596462,5,11.5,-27.0,-48.75,-27.5,-142.0,1,-0.14117647058823535,2.6,847.0,-1.25,866.0,-17.0,852.0,-0.14117647058823535 356,2001-05-16,825.0,840.0,825.0,840.0,665000.0,-0.02941176470588236,1.0,3.75,43.262411347517734,59.55754372386825,36.887416934100315,28.254299195591784,-16.448675897864405,36.135997642755115,9.983703765057156,25.0,26.28509829503787,-29.049999999999955,-57.05357120085796,-1.0464287991419496,-43.05178560042896,-15.048214399570952,60.90120000000002,0.0,-57.429664289633465,14.001785600428985,5,31.5,6.5,-31.25,-2.5,-107.0,2,-0.12121212121212122,1.6,850.0,2.6,847.0,-1.25,866.0,-0.12121212121212122 357,2001-05-17,825.0,834.0,823.0,828.0,577000.0,0.0,-2.142857142857143,0.2,44.20289855072463,56.40797471752175,34.5651498253618,27.290747658048645,-15.949626014028354,34.21955516061712,9.171858319322833,11.0,21.870848555943212,-27.549999999999955,-58.4077380895219,3.3077380895219903,-42.97886904476093,-12.121130955238982,58.46515199999999,4.25531914893617,-52.84889182729856,15.428869044760955,5,30.5,8.0,-31.25,-9.0,-91.0,3,-0.12727272727272732,1.0,825.0,1.6,850.0,2.6,847.0,-0.12727272727272732 358,2001-05-18,812.0,830.0,808.0,822.0,833000.0,-0.015757575757575748,-1.4444444444444444,3.3333333333333335,40.39735099337749,51.85585153597156,44.220242417629834,40.22670564927216,-2.1400170430767957,45.255963656251424,9.038777844987905,22.0,17.549099036013445,-39.200000000000045,-74.58420700347403,-3.8157929965260564,-56.89210350173698,-21.507896498263108,67.83724287999996,7.4074074074074066,-47.292713426317725,17.69210350173699,5,33.5,21.0,-20.75,4.0,-98.0,4,-0.12315270935960587,-2.142857142857143,825.0,1.0,825.0,1.6,850.0,-0.12315270935960587 359,2001-05-21,833.0,852.0,827.0,842.0,344000.0,0.02586206896551735,-1.380952380952381,0.9,39.189189189189186,47.986233886826355,17.18953474155353,18.60544139708327,-21.489411274441068,22.394551358644435,8.383157836978437,40.0,13.380337421235026,-17.200000000000045,-53.48889927412881,19.08889927412872,-35.34444963706437,0.944449637064281,41.0902634496,46.2962962962963,-3.6332584031267388,18.14444963706436,5,6.0,0.0,-41.75,-19.0,-115.0,0,-0.1452581032412965,-1.4444444444444444,812.0,-2.142857142857143,825.0,1.0,825.0,-0.1452581032412965 360,2001-05-22,836.0,853.0,836.0,853.0,366000.0,0.0036014405762305746,1.0,1.8888888888888888,40.939597315436245,46.88205659049081,8.148690182219411,15.286569319879504,-22.318582433019856,17.53168648939868,8.674407578877986,20.0,8.441612549046795,-13.5,-50.34105261656191,23.34105261656191,-31.920526308280955,4.920526308280955,32.803042373632024,62.22222222222222,14.521942143934005,18.420526308280962,5,3.0,-3.0,-45.25,-28.5,-121.0,1,-0.16028708133971292,-1.380952380952381,833.0,-1.4444444444444444,812.0,-2.142857142857143,825.0,-0.16028708133971292 361,2001-05-23,834.0,837.0,828.0,836.0,433000.0,-0.0023923444976076125,3.5,0.11764705882352941,40.397350993377486,45.113908966238256,7.311971488543691,17.390607347864034,-18.12623597822858,17.63827954564067,8.952163257108712,9.0,-0.4857136063624239,-15.0,-52.42219999723602,22.42219999723602,-33.71109999861801,3.7110999986180104,29.938798983741435,57.77777777777777,12.58310883969169,18.71109999861799,5,5.0,5.0,-43.25,-31.5,-125.0,2,-0.15107913669064743,1.0,836.0,-1.380952380952381,833.0,-1.4444444444444444,812.0,-0.15107913669064743 362,2001-05-24,832.0,842.0,815.0,830.0,571000.0,-0.0023980815347721673,1.4545454545454546,-1.0,39.869281045751634,43.2870869033606,6.902494129645447,19.442320273698897,-14.685638369869366,18.480443596872647,9.409559067557765,27.0,-7.347057459704047,-16.399999999999977,-54.53770064552748,21.737700645527525,-35.46885032276373,2.668850322763774,27.46369506504209,53.333333333333336,10.406330095729906,19.068850322763748,5,3.0,16.0,-41.25,-39.5,-107.0,3,-0.13701923076923073,3.5,834.0,1.0,836.0,-1.380952380952381,833.0,-0.13701923076923073 363,2001-05-25,816.0,832.0,813.0,822.0,330000.0,-0.019230769230769273,-2.1666666666666665,-3.0,27.516778523489933,40.92900720615734,16.83444497067103,35.28229315609826,3.050070737931037,33.16991240325183,9.916533699705685,19.0,-9.62549549718699,-31.149999999999977,-71.86091926461472,9.560919264614768,-51.50545963230729,-10.794540367692662,39.34659945983867,7.5,-28.521301595245006,20.35545963230737,5,19.0,32.0,-17.25,-23.5,-107.0,4,-0.10049019607843135,1.4545454545454546,832.0,3.5,834.0,1.0,836.0,-0.10049019607843135 364,2001-05-28,812.0,825.0,811.0,824.0,314000.0,-0.004901960784313708,1.0,2.0,27.333333333333343,38.12313236579974,17.151219282708325,38.99772308129684,9.677747848816239,35.82281663325102,10.47657438034918,14.0,-12.576425196356013,-33.700000000000045,-77.29671643842107,9.896716438420981,-55.49835821921056,-11.901641780789532,39.55887150305159,2.380952380952381,-27.43196386913899,21.79835821921052,5,18.5,36.0,-6.75,-19.5,-99.0,0,-0.12068965517241381,-2.1666666666666665,816.0,1.4545454545454546,832.0,3.5,834.0,-0.12068965517241381 365,2001-05-29,810.0,818.0,800.0,810.0,594000.0,-0.0024630541871921707,1.25,-0.0,31.782945736434115,36.847636186790446,14.394229585318385,38.647467859883136,14.33636179473126,36.418480681056735,10.430440645029119,18.0,-16.993766308919817,-32.950000000000045,-78.32318939408003,12.423189394079941,-55.63659469703998,-10.263405302960109,38.07416178280744,23.809523809523807,-5.4163600046694675,22.686594697039986,5,16.5,34.0,1.75,-17.5,-111.0,1,-0.11358024691358026,1.0,812.0,-2.1666666666666665,816.0,1.4545454545454546,832.0,-0.11358024691358026 366,2001-05-30,787.0,806.0,785.0,804.0,581000.0,-0.02839506172839501,1.0,-100.0,27.89115646258503,35.035220399219384,35.13152262737742,58.6698362232645,37.46139827231366,58.057749539614065,10.397130406527152,25.0,-19.95428346955896,-52.14999999999998,-102.86810639003659,-1.4318936099633675,-77.50905319501828,-26.790946804981672,56.266745604526704,3.508771929824561,-25.56266788871746,25.359053195018287,5,32.0,49.5,25.5,5.5,-96.0,2,-0.0914866581956798,1.25,810.0,1.0,812.0,-2.1666666666666665,816.0,-0.0914866581956798 367,2001-05-31,779.0,787.0,775.0,787.0,694000.0,-0.010165184243964398,2.0,0.47058823529411764,19.148936170212764,32.67428541886775,40.14153237428559,63.29949988718772,46.30200005972392,65.21150173114961,10.470941648540402,12.0,-24.294192031997,-55.950000000000045,-111.98560897934306,0.08560897934296463,-83.9678044896715,-27.932195510328597,57.274736131983445,7.017543859649122,-18.341282284288607,28.017804489671498,5,35.0,52.5,33.5,13.5,-109.0,3,-0.08985879332477531,1.0,787.0,1.25,810.0,1.0,812.0,-0.08985879332477531 368,2001-06-01,788.0,798.0,780.0,798.0,329000.0,0.011553273427471034,2.6,1.25,27.480916030534345,31.373366179017207,30.596682366447226,51.00778989662081,37.3618522305693,54.99385134195472,10.358336763544555,19.0,-25.30680410213438,-43.200000000000045,-101.33088679868592,14.930886798685833,-72.26544339934298,-14.134556600657106,39.69627307350572,26.0,0.5711735081457547,29.06544339934294,6,26.0,43.5,31.5,4.5,-133.0,4,-0.07994923857868019,2.0,779.0,1.0,787.0,1.25,810.0,-0.07994923857868019 369,2001-06-04,801.0,803.0,790.0,794.0,326000.0,0.016497461928933976,1.3636363636363635,-0.7,32.624113475177296,30.449423530099548,14.058529568886115,33.25455089347065,22.575248451179505,40.26461613731453,9.46773877631398,15.0,-26.336359093587816,-26.100000000000023,-80.28059470056519,28.080594700565143,-53.19029735028266,0.9902973502826171,19.31879484321496,60.46511627906976,35.702473306443835,27.0902973502826,6,7.5,30.5,18.5,-11.0,-143.0,0,-0.11485642946317098,2.6,788.0,2.0,779.0,1.0,787.0,-0.11485642946317098 370,2001-06-05,782.0,800.0,772.0,795.0,502000.0,-0.02372034956304614,1.434782608695652,-1.8571428571428572,34.074074074074076,29.746837205732504,27.483245921564162,46.94298510436079,40.56264058728061,56.75268822462181,8.736492471078568,29.0,-26.135277724903972,-40.200000000000045,-91.90605176838937,11.506051768389284,-66.05302588419477,-14.346974115805324,31.974163565164872,29.411764705882355,1.4541559168331304,25.853025884194665,6,25.0,48.0,40.5,6.5,-141.0,1,-0.08823529411764708,1.3636363636363635,801.0,2.6,788.0,2.0,779.0,-0.08823529411764708 371,2001-06-06,776.0,790.0,773.0,782.0,370000.0,-0.007672634271099765,-1.8333333333333333,0.46153846153846156,32.62411347517731,28.9418185867798,27.257112229211657,49.07987757440901,45.78181362958594,60.659383478014206,9.063255804822019,17.0,-27.633066953787875,-42.14999999999998,-95.05418349791103,10.754183497911072,-68.60209174895544,-15.69790825104451,31.25829739473852,12.903225806451612,-17.30683044989913,26.452091748955503,6,26.0,54.0,53.5,12.5,-104.0,2,-0.09922680412371132,1.434782608695652,782.0,1.3636363636363635,801.0,2.6,788.0,-0.09922680412371132 372,2001-06-07,778.0,781.0,770.0,777.0,318000.0,0.002577319587628857,2.142857142857143,-0.16666666666666666,36.92307692307693,29.98696285340058,18.76501328126426,43.48102518883729,43.78183799262115,56.46065409827486,9.442196912733005,11.0,-29.938805505778305,-36.450000000000045,-89.73562559207267,16.835625592072574,-63.092812796036355,-9.807187203963736,23.61696981158036,24.242424242424242,-8.486346179974376,26.64281279603634,6,19.5,51.0,53.5,11.5,-108.0,3,-0.1118251928020566,-1.8333333333333333,776.0,1.434782608695652,782.0,1.3636363636363635,801.0,-0.1118251928020566 373,2001-06-08,764.0,784.0,757.0,758.0,3110000.0,-0.01799485861182515,-5.75,6.0,21.951219512195124,29.38895020660744,27.50561703079859,52.11984470173866,57.52246787150409,68.14222631786458,9.986435664493303,27.0,-32.697132756384576,-45.35000000000002,-97.37135189163496,6.671351891634913,-71.36067594581755,-19.339324054182498,31.925915245495844,15.217391304347828,-15.142695817796717,26.010675945817475,6,23.5,58.5,67.5,25.5,-93.0,4,-0.12303664921465973,2.142857142857143,778.0,-1.8333333333333333,776.0,1.434782608695652,782.0,-0.12303664921465973 374,2001-06-11,747.0,770.0,740.0,765.0,1015000.0,-0.022251308900523514,1.1428571428571428,-3.0,17.518248175182478,27.80398381091281,38.348488074796705,64.55367041506133,74.35034990497138,82.76527582494282,11.375395421283564,30.0,-36.052040170523924,-57.35000000000002,-113.21553405041959,-1.4844659495804535,-85.28276702520986,-29.41723297479018,41.1407321963967,11.666666666666666,-14.057358162368418,27.93276702520981,6,26.0,67.0,84.5,42.5,-84.0,0,-0.12315930388219543,-5.75,764.0,2.142857142857143,778.0,-1.8333333333333333,776.0,-0.12315930388219543 375,2001-06-12,730.0,753.0,730.0,745.0,965000.0,-0.022757697456492587,-2.066666666666667,0.8333333333333334,15.78947368421052,26.459352391093425,47.83774454408649,75.9991362036792,90.65476254255714,97.50484712131993,12.931619075901684,23.0,-36.81959117115707,-68.35000000000002,-129.13183592940527,-7.568164070594776,-98.7409179647027,-37.95908203529734,54.0,0.0,-20.774298414350714,30.39091796470264,6,36.5,76.5,112.0,66.5,-74.0,1,-0.09863013698630141,1.1428571428571428,747.0,-5.75,764.0,2.142857142857143,778.0,-0.09863013698630141 376,2001-06-13,725.0,735.0,724.0,730.0,1178000.0,-0.006849315068493178,-2.142857142857143,0.3333333333333333,15.483870967741922,26.052122924152222,48.1853711905419,77.07493359087675,95.01568492311026,100.47980401997245,14.544010972673876,11.0,-37.71289388211835,-68.35000000000002,-135.96897896146663,-0.731021038533413,-102.15948948073333,-34.54051051926672,48.200000000000045,1.6666666666666667,-14.369947188488181,33.80948948073332,6,38.5,72.0,117.0,71.5,-72.0,2,-0.1158620689655172,-2.066666666666667,730.0,1.1428571428571428,747.0,-5.75,764.0,-0.1158620689655172 377,2001-06-14,720.0,730.0,718.0,725.0,724000.0,-0.006896551724137945,-1.6666666666666667,1.0,16.666666666666657,24.850539661500253,49.09942233321635,77.79379357655,99.6277096817098,103.35722607885418,16.222956762044046,12.0,-40.301275145839554,-68.10000000000002,-141.43527908105727,5.235279081057229,-104.76763954052865,-31.432360459471397,43.360000000000014,3.0303030303030303,-13.504251355984774,36.66763954052862,6,40.5,74.0,122.25,76.5,-67.0,3,-0.06666666666666665,-2.142857142857143,725.0,-2.066666666666667,730.0,1.1428571428571428,747.0,-0.06666666666666665 378,2001-06-15,712.0,715.0,699.0,710.0,1201000.0,-0.011111111111111072,3.0,-0.4,16.216216216216225,23.027439966060136,50.49520928126037,82.12870020597938,106.97758492684261,109.1665796975276,17.6104818955381,21.0,-40.617915386167056,-71.10000000000002,-150.92322574553657,8.723225745536524,-111.0116128727683,-31.18838712723175,42.28800000000001,18.30985915492958,-0.014409793834083473,39.911612872768266,6,37.5,72.5,131.75,84.5,-69.0,4,-0.0589887640449438,-1.6666666666666667,720.0,-2.142857142857143,725.0,-2.066666666666667,730.0,-0.0589887640449438 379,2001-06-18,712.0,720.0,708.0,720.0,431000.0,0.0,2.0,-4.0,16.438356164383563,21.0679157538723,40.837397737017,76.52222635320481,107.15224195645101,106.79402195424723,19.817183789382515,12.0,-39.19329206696477,-65.04999999999995,-147.2550709154391,17.155070915439182,-106.15253545771952,-23.947464542280386,31.23040000000003,24.074074074074073,6.177472317046078,41.10253545771958,6,32.5,68.5,132.0,84.5,-53.0,0,-0.057584269662921295,3.0,712.0,-1.6666666666666667,720.0,-2.142857142857143,725.0,-0.057584269662921295 380,2001-06-19,702.0,729.0,700.0,712.0,789000.0,-0.014044943820224698,-3.142857142857143,1.25,18.045112781954884,19.4480267879587,42.79651507080075,80.07398955711142,117.69786797844984,114.64260384972806,21.917896189828237,29.0,-40.69781314631496,-68.35000000000002,-152.15246196610713,15.45246196610708,-110.25123098305357,-26.44876901694647,32.38432,8.333333333333332,-10.91300255556138,41.90123098305357,6,39.5,78.5,140.25,94.5,-38.0,1,-0.05555555555555558,2.0,712.0,3.0,712.0,-1.6666666666666667,720.0,-0.05555555555555558 381,2001-06-20,708.0,715.0,698.0,706.0,735000.0,0.008547008547008517,1.125,-0.2,22.900763358778633,17.88999194748111,29.207847895166424,67.61715430304889,111.1316610705992,106.52020097971024,23.93419699640345,17.0,-44.14144242660791,-56.049999999999955,-138.64087498980052,26.540874989800614,-97.34543749490024,-14.75456250509967,21.0,31.25,10.024844369371095,41.29543749490026,6,33.0,67.5,134.25,88.5,-45.0,2,-0.07344632768361581,-3.142857142857143,702.0,2.0,712.0,3.0,712.0,-0.07344632768361581 382,2001-06-21,718.0,722.0,705.0,709.0,763000.0,0.01412429378531077,1.0,4.5,23.484848484848484,18.06039516666482,10.953701563194159,51.267150812581804,100.44431562886393,94.51423631233843,25.43966579894509,17.0,-46.80127415798381,-40.35000000000002,-118.82835772734347,38.12835772734343,-79.58917886367169,-1.1108211363283544,11.0,64.51612903225806,42.081703619718915,39.23917886367171,6,16.0,57.5,126.0,78.5,-55.0,3,-0.09052924791086348,1.125,708.0,-3.142857142857143,702.0,2.0,712.0,-0.09052924791086348 383,2001-06-22,734.0,738.0,725.0,725.0,683000.0,0.022284122562674202,-1.8888888888888888,1.0,25.18518518518519,18.912277056665122,-10.895052094266703,30.365804267834392,83.96095793210111,76.66078165853787,26.640287244652605,20.0,-48.646712316264484,-20.25,-94.50099680352946,54.00099680352946,-57.37549840176473,16.87549840176473,-36.0,90.0,69.38641499606489,37.12549840176473,6,-8.5,41.5,110.25,62.5,-81.0,4,-0.11035422343324253,1.0,718.0,1.125,708.0,-3.142857142857143,702.0,-0.11035422343324253 384,2001-06-25,714.0,734.0,710.0,730.0,685000.0,-0.027247956403269713,1.0,-1.7777777777777777,25.0,19.935668869530616,4.3936638035270335,44.952168264134116,103.525373989223,94.99155431715337,28.002024193748813,24.0,-52.48609853404366,-35.35000000000002,-106.42083197695604,35.72083197695599,-70.88541598847803,0.18541598847798468,-15.200000000000045,40.0,19.652519563813478,35.535415988477986,6,4.0,61.5,125.25,82.5,-50.0,0,-0.09943977591036413,-1.8888888888888888,734.0,1.0,718.0,1.125,708.0,-0.09943977591036413 385,2001-06-26,718.0,726.0,713.0,714.0,436000.0,0.0056022408963585235,-3.3333333333333335,-0.25,28.358208955223873,21.366150868139723,-1.6623601387148028,35.527897468413585,99.51414465170046,89.67991772687196,29.038396179224268,13.0,-53.437850586197214,-26.75,-93.04082654645754,39.54082654645754,-59.89541327322877,6.395413273228769,-18.416000000000054,50.0,27.52485493631294,33.145413273228755,6,0.0,57.5,118.0,78.5,-36.0,1,-0.0821727019498607,1.0,714.0,-1.8888888888888888,734.0,1.0,718.0,-0.0821727019498607 386,2001-06-27,715.0,728.0,715.0,728.0,384000.0,-0.004178272980501441,1.0,-3.25,26.666666666666657,22.477261979250834,-0.2570677360956779,34.63291538293561,101.2750204467917,91.16188165327537,29.58725707495692,13.0,-52.18884805263292,-26.149999999999977,-90.5738432488265,38.27384324882655,-58.3619216244133,6.061921624413344,-14.647680000000037,30.303030303030305,7.718837729466671,32.211921624413264,6,3.0,55.0,121.0,81.5,6.0,2,-0.07132867132867138,-3.3333333333333335,718.0,1.0,714.0,-1.8888888888888888,734.0,-0.07132867132867138 387,2001-06-28,709.0,715.0,702.0,715.0,787000.0,-0.008391608391608352,3.3333333333333335,0.46153846153846156,28.346456692913378,23.82506647666163,4.490739948395458,37.017721012878724,104.7800625012751,95.86498599862307,30.00261451043564,13.0,-48.94714926014001,-28.649999999999977,-92.01286476778773,34.71286476778778,-60.33143238389391,3.031432383893957,-7.894726400000081,19.444444444444446,-3.903405392513509,31.681432383893895,6,9.0,61.0,130.0,87.5,-2.0,3,-0.06488011283497885,1.0,715.0,-3.3333333333333335,718.0,1.0,714.0,-0.06488011283497885 388,2001-06-29,725.0,729.0,703.0,729.0,879000.0,0.02256699576868826,12.0,0.6666666666666666,41.269841269841265,26.584120377268036,-10.584340050128503,16.92360192613205,86.93539206316552,78.60006177642595,30.707612254168104,26.0,-44.6864770374915,-9.5,-68.4326109347021,49.4326109347021,-38.96630546735105,19.96630546735105,-23.15683187200011,71.875,45.10599030079368,29.466305467351077,6,-7.0,40.0,116.5,71.5,-5.0,4,-0.08551724137931038,3.3333333333333335,709.0,1.0,715.0,-3.3333333333333335,718.0,-0.08551724137931038 389,2001-07-02,709.0,720.0,704.0,720.0,502000.0,-0.022068965517241357,1.9090909090909092,2.75,41.6,29.201330068161937,5.52653152734581,27.06545742927517,100.41543622338384,93.22925657424048,31.691973245645443,21.0,-41.005754454147905,-20.899999999999977,-71.79059472614745,29.990594726147492,-46.34529736307377,4.545297363073814,-7.0,25.925925925925924,-4.054480261364429,25.44529736307376,7,9.0,52.5,132.5,87.5,12.0,0,-0.07898448519040902,12.0,725.0,3.3333333333333335,709.0,1.0,715.0,-0.07898448519040902 390,2001-07-03,713.0,719.0,708.0,710.0,706000.0,0.005641748942172065,-2.142857142857143,-0.2727272727272727,45.16129032258064,31.67472195302883,3.6330244578548445,18.583910768044348,93.98671846586444,87.72409015326139,32.135060525247134,11.0,-36.232111360069666,-13.450000000000045,-58.487878794608605,31.587878794608514,-35.968939397304325,9.068939397304234,-10.279999999999973,40.74074074074074,6.882286577055389,22.51893939730427,7,7.0,45.0,126.25,96.0,-14.0,1,-0.06872370266479666,1.9090909090909092,709.0,12.0,725.0,3.3333333333333335,709.0,-0.06872370266479666 391,2001-07-04,699.0,712.0,699.0,710.0,726000.0,-0.01963534361851338,-1.3636363636363635,-3.6666666666666665,42.10526315789473,33.74365691670064,18.128525861872276,27.952633426223883,105.53867211286979,100.10626651975178,32.72003754141664,14.0,-31.73848531326155,-23.600000000000023,-63.69672515833588,16.496725158335835,-43.64836257916795,-3.551637420832094,39.0,0.0,-36.19826359017219,20.048362579167932,7,19.5,53.0,136.25,110.0,-7.0,2,-0.024320457796852657,-2.142857142857143,713.0,1.9090909090909092,709.0,12.0,725.0,-0.024320457796852657 392,2001-07-05,691.0,700.0,690.0,699.0,730000.0,-0.011444921316165924,1.0,0.7272727272727273,42.10526315789475,35.62366558033503,24.468980260640706,30.673256384587148,110.94719164825312,106.34566306784518,33.34931256225945,10.0,-27.30919564431997,-27.25,-60.297812253444704,5.797812253444704,-43.773906126722295,-10.726093873277705,46.22000000000003,2.564102564102564,-34.4140589833965,16.52390612672233,7,21.0,55.5,136.75,118.0,-31.0,3,0.04341534008683068,-1.3636363636363635,699.0,-2.142857142857143,713.0,1.9090909090909092,709.0,0.04341534008683068 393,2001-07-06,670.0,691.0,660.0,691.0,1188000.0,-0.03039073806078152,1.9523809523809523,2.625,36.363636363636374,36.88629184296129,39.600255433089046,46.662336581189834,129.1549723988478,125.68457887726697,33.91169751543568,31.0,-24.57391326809136,-43.549999999999955,-75.93241888175862,-11.167581118241287,-59.74120944087929,-27.35879055912062,65.33120000000008,16.666666666666664,-21.037300444640657,16.191209440879316,7,24.5,61.5,152.75,139.0,-14.0,4,0.055223880597014885,1.0,691.0,-1.3636363636363635,699.0,-2.142857142857143,713.0,0.055223880597014885 394,2001-07-09,655.0,659.0,650.0,656.0,999000.0,-0.02238805970149249,1.5714285714285714,0.047619047619047616,35.22012578616352,37.64872704639903,50.68058245432496,57.35726901560838,141.1308823266835,139.31858548173318,34.10366950761187,20.0,-23.045577809000633,-53.950000000000045,-91.9720157831307,-15.92798421686939,-72.96100789156537,-34.93899210843472,75.81132800000012,7.246376811594203,-32.76113573647751,19.011007891565324,7,34.5,71.5,167.75,168.0,32.0,0,0.0992366412213741,1.9523809523809523,670.0,1.0,691.0,-1.3636363636363635,699.0,0.0992366412213741 395,2001-07-10,658.0,673.0,658.0,665.0,582000.0,0.004580152671755711,-3.2857142857142856,7.0,33.97435897435898,38.460692858364844,42.77252537227923,51.31772583798829,134.30559222395755,135.11584059232655,33.749664390373816,18.0,-23.03934898845955,-47.35000000000002,-90.29562044948932,-4.4043795505107255,-68.82281022474467,-25.877189775255374,66.34642176000011,12.903225806451612,-27.046642365598803,21.472810224744638,7,31.5,67.0,162.0,165.0,37.0,1,0.0957446808510638,1.5714285714285714,655.0,1.9523809523809523,670.0,1.0,691.0,0.0957446808510638 396,2001-07-11,641.0,660.0,640.0,660.0,1007000.0,-0.02583586626139822,1.105263157894737,2.7142857142857144,26.380368098159508,38.242238570058866,53.83283405776331,65.03644350434524,147.26836728284763,151.0255711106969,33.39003799965301,20.0,-22.129530605453965,-60.14999999999998,-110.75174742148124,-9.548252578518714,-85.45087371074067,-34.84912628925929,77.39870801920006,1.6666666666666667,-33.72266140755381,25.300873710740657,7,43.5,74.0,177.5,182.0,44.0,2,0.09048361934477378,-3.2857142857142856,658.0,1.5714285714285714,655.0,1.9523809523809523,670.0,0.09048361934477378 397,2001-07-12,672.0,676.0,650.0,650.0,1180000.0,0.04836193447737913,-1.3636363636363635,-1.1578947368421053,32.58426966292136,37.27717505817887,19.034076036661418,31.89109684531195,112.50812621761497,119.344003716482,32.55550859693936,35.0,-21.577870590824887,-26.75,-78.1345153821145,24.6345153821145,-52.44225769105731,-1.057742308942693,38.55883721728003,62.745098039215684,32.84825653626633,25.692257691057254,7,8.0,40.0,144.0,151.0,3.0,3,0.029761904761904656,1.105263157894737,641.0,-3.2857142857142856,658.0,1.5714285714285714,655.0,0.029761904761904656 398,2001-07-13,670.0,690.0,666.0,672.0,1183000.0,-0.0029761904761904656,-3.8,-0.09090909090909091,36.25,36.68273061373443,13.870499229283269,32.23598526714477,110.64711695257688,120.46824837708891,30.987595230920604,24.0,-20.716453931614865,-26.649999999999977,-79.17478111883077,25.87478111883081,-52.91239055941537,-0.38760944058458335,33.50295349555199,60.0,30.0848175719676,26.262390559415387,7,9.5,42.0,143.25,153.0,10.0,4,-0.014925373134328401,-1.3636363636363635,672.0,1.105263157894737,641.0,-3.2857142857142856,658.0,-0.014925373134328401 399,2001-07-16,671.0,686.0,665.0,686.0,568000.0,0.0014925373134329067,1.8,7.5,35.03184713375795,35.55723692608746,7.7257863178246,29.520403125894745,105.07336370587063,118.70118718879553,29.651494305378378,21.0,-20.037710813090598,-23.600000000000023,-76.79833792419527,29.59833792419522,-50.1991689620977,2.999168962097656,26.15265814599684,62.0,33.19507186697683,26.599168962097643,7,5.0,34.0,134.0,151.5,9.0,0,-0.02235469448584204,-3.8,670.0,-1.3636363636363635,672.0,1.105263157894737,641.0,-0.02235469448584204 400,2001-07-17,663.0,670.0,658.0,670.0,330000.0,-0.011922503725782407,2.4285714285714284,0.4666666666666667,33.95061728395062,34.6511651623159,8.814337140172597,36.31046866633983,108.40906263954639,125.70418039814581,28.86089428771078,13.0,-23.095258535440962,-29.649999999999977,-84.53849941857754,25.23849941857759,-57.09424970928876,-2.205750290711194,28.437392331397177,46.0,16.66643299111045,27.444249709288805,7,7.0,33.5,130.5,151.0,25.0,1,0.03619909502262453,1.8,671.0,-3.8,670.0,-1.3636363636363635,672.0,0.03619909502262453 401,2001-07-18,656.0,671.0,653.0,671.0,391000.0,-0.010558069381598756,1.4,2.142857142857143,33.742331288343564,33.72195051014354,10.139628424432999,41.334241987603946,111.30872536306435,131.78408432891,28.02882322767545,18.0,-25.593672930584603,-34.049999999999955,-90.77268644816536,22.67268644816545,-62.41134322408266,-5.688656775917252,30.293653098257437,15.0,-14.940695938904923,28.361343224082685,7,9.5,33.0,130.5,153.0,32.0,2,0.05945121951219523,2.4285714285714284,663.0,1.8,671.0,-3.8,670.0,0.05945121951219523 402,2001-07-19,653.0,661.0,651.0,658.0,406000.0,-0.004573170731707266,-1.2222222222222223,0.3333333333333333,26.0,32.57043535862839,8.026543325359285,41.334146735606964,110.25017735776714,134.3321840194012,27.59884080278167,10.0,-29.44300857351459,-33.799999999999955,-91.22400011733623,23.624000117336323,-62.512000058668036,-5.087999941331873,28.664287788431693,5.128205128205128,-18.702224570852078,28.71200005866813,7,12.0,36.0,127.25,153.0,37.0,3,0.049004594180704464,1.4,656.0,2.4285714285714284,663.0,1.8,671.0,0.049004594180704464 403,2001-07-20,653.0,653.0,653.0,653.0,0.0,0.0,1.0,-0.0,29.104477611940297,31.89091889482581,5.991575382246538,36.84368315516042,105.65661998912526,133.87569592869727,28.048081126998404,0.0,-32.10727272006409,-29.75,-84.5217752900453,25.021775290045298,-57.13588764502265,-2.364112354977351,24.497859009588524,5.714285714285714,-17.113668194762482,27.38588764502262,7,12.0,36.0,124.25,150.0,57.0,4,0.03369065849923425,-1.2222222222222223,653.0,1.4,656.0,2.4285714285714284,663.0,0.03369065849923425 404,2001-07-23,643.0,656.0,637.0,655.0,670000.0,-0.015313935681470103,1.7142857142857142,-100.0,25.000000000000014,30.89376789767481,15.768603483053994,43.48111142714265,111.46467304561838,143.54802975324685,28.21742237286655,19.0,-34.769708146769176,-36.200000000000045,-91.64309553143141,19.243095531431322,-63.921547765715786,-8.478452234284305,30.748073108629683,17.647058823529413,-2.794630395113817,27.72154776571569,7,20.5,44.5,124.0,150.5,69.0,0,0.05754276827371685,1.0,653.0,-1.2222222222222223,653.0,1.4,656.0,0.05754276827371685 405,2001-07-24,659.0,660.0,640.0,640.0,468000.0,0.02488335925349916,-1.105263157894737,-1.5833333333333333,35.91549295774648,31.953226215406694,-0.08339944130841559,24.068341853023185,91.2755048716349,126.6713903166251,28.311594982962973,20.0,-34.3805222290581,-17.25,-70.22417444280666,35.72417444280666,-43.73708722140327,9.237087221403272,10.338304335594103,64.70588235294117,39.956762863256934,26.487087221403314,7,4.5,28.5,103.5,134.5,71.0,1,0.03186646433990892,1.7142857142857142,643.0,1.0,653.0,-1.2222222222222223,653.0,0.03186646433990892 406,2001-07-25,664.0,670.0,645.0,654.0,526000.0,0.007587253414264028,1.2727272727272727,0.5263157894736842,40.28776978417266,32.80917067332351,-1.6514124968539363,15.865055484048753,82.86401358909552,120.75105722449052,28.321530791008247,25.0,-32.40986765728485,-9.700000000000045,-59.64354707806626,40.24354707806617,-34.6717735390331,15.271773539033006,-27.0,81.81818181818183,52.02126631112505,24.971773539033105,7,-0.5,23.5,97.0,129.5,73.0,2,0.03614457831325302,-1.105263157894737,659.0,1.7142857142857142,643.0,1.0,653.0,0.03614457831325302 407,2001-07-26,663.0,664.0,655.0,664.0,221000.0,-0.001506024096385561,17.0,-0.1,47.05882352941177,34.01015106548037,-2.3046810962231348,13.957775611014995,80.37056465915236,120.8155657778168,27.90533351082796,9.0,-30.395647520201123,-8.399999999999977,-55.66365021431511,38.86365021431516,-32.03182510715749,15.231825107157533,-25.340000000000032,78.78787878787878,45.37491852793498,23.631825107157542,7,-1.5,24.5,95.25,130.0,38.0,3,0.03770739064856721,1.2727272727272727,664.0,-1.105263157894737,659.0,1.7142857142857142,643.0,0.03770739064856721 408,2001-07-27,663.0,673.0,657.0,673.0,605000.0,0.0,2.2,10.0,53.846153846153854,36.100629589079915,-3.801859124132193,9.565143267942403,77.22418135431553,120.09411711932444,28.080737759873266,16.0,-25.213769501710885,-5.2999999999999545,-45.342608885011146,34.74260888501124,-25.321304442505607,14.721304442505698,-24.693200000000047,72.22222222222221,34.032922981357515,20.021304442505603,7,-8.0,24.5,91.75,130.0,36.0,4,0.040723981900452566,17.0,663.0,1.2727272727272727,664.0,-1.105263157894737,659.0,0.040723981900452566 409,2001-07-30,653.0,672.0,645.0,672.0,355000.0,-0.015082956259426794,1.8421052631578947,1.9,47.747747747747745,37.63364408505737,3.7731102007862773,15.97362983564608,83.21972922487748,129.59460333640482,28.429707067412714,27.0,-23.3591665717845,-12.5,-48.15034878403367,23.150348784033667,-30.325174392016834,5.325174392016834,-13.305472000000009,39.39393939393939,-1.9115130307692567,17.825174392016812,7,2.0,32.5,97.5,140.0,66.0,0,0.08728943338437989,2.2,663.0,17.0,663.0,1.2727272727272727,664.0,0.08728943338437989 410,2001-07-31,664.0,670.0,660.0,667.0,322000.0,0.016845329249617125,1.2222222222222223,0.15789473684210525,60.952380952380956,40.656982936617084,-7.900996579498383,1.1746776469212818,68.16382116501882,118.37752293639176,28.797535109958,17.0,-22.221606303153408,0.9500000000000455,-26.819540299098435,28.719540299098526,-12.934770149549195,14.834770149549286,-22.97325311999998,67.85714285714286,20.647952490138344,13.884770149549247,7,-9.0,19.0,82.75,129.0,52.0,1,0.07228915662650603,1.8421052631578947,653.0,2.2,663.0,17.0,663.0,0.07228915662650603 411,2001-08-01,682.0,683.0,668.0,672.0,349000.0,0.027108433734939652,1.5,-3.3333333333333335,55.434782608695656,43.92751433758327,-24.38990252770975,-19.1458380990058,46.297926482001,100.26290781516855,28.58224402155104,19.0,-20.52981820514151,19.799999999999955,-4.1085978809671815,43.70859788096709,7.8457010595163865,31.754298940483523,-39.69432299519997,97.36842105263158,49.971212559320875,11.95429894048354,8,-22.0,1.0,64.75,111.0,43.0,2,0.07038123167155419,1.2222222222222223,664.0,1.8421052631578947,653.0,2.2,663.0,0.07038123167155419 412,2001-08-02,721.0,728.0,685.0,692.0,783000.0,0.05718475073313778,1.0,2.9,69.76744186046511,48.44562147630824,-58.92646548070286,-58.79766246678423,3.869984674785883,60.99070062667852,27.998833201686324,46.0,-16.83786065053812,57.299999999999955,23.90223770493003,90.69776229506988,40.60111885246499,73.99888114753492,-76.25266361548802,91.56626506024097,43.87279331744719,16.698881147534934,8,-38.5,-38.0,23.0,72.0,-13.0,3,0.02219140083217752,1.5,682.0,1.2222222222222223,664.0,1.8421052631578947,653.0,0.02219140083217752 413,2001-08-03,707.0,719.0,705.0,717.0,439000.0,-0.01941747572815533,1.0,-0.3448275862068966,62.67605633802817,52.63184995831138,-40.745890609625576,-44.147030076316014,14.724491647770492,74.85786070213965,26.484123080016154,16.0,-12.604470437072337,41.450000000000045,2.883720755833451,80.01627924416664,22.16686037791669,60.7331396220834,-55.59245052624897,74.69879518072288,27.62468499282997,19.283139622083322,8,-23.0,-24.0,37.0,86.0,-21.0,4,-0.008486562942008447,1.0,721.0,1.5,682.0,1.2222222222222223,664.0,-0.008486562942008447 414,2001-08-06,720.0,721.0,700.0,707.0,344000.0,0.018387553041018467,1.8,-1.3,69.38775510204081,56.3509901965663,-46.57238305369788,-54.839353813698494,-1.205841811279356,62.24634669048362,24.550982647008336,21.0,-6.264681374044812,51.200000000000045,5.993572883562592,96.4064271164375,28.59678644178132,73.80321355821877,-62.46505448414905,88.23529411764706,39.33060272046517,22.603213558218705,8,-33.5,-37.5,21.5,73.0,-30.0,0,-0.029166666666666674,1.0,707.0,1.0,721.0,1.5,682.0,-0.029166666666666674 415,2001-08-07,721.0,725.0,704.0,718.0,416000.0,0.001388888888888884,2.8181818181818183,0.23076923076923078,73.04964539007092,59.99119859722167,-42.30122932121378,-53.627039032583525,-5.120496468793817,61.64459161652553,23.40672655020081,21.0,-0.41985076942899013,49.049999999999955,-1.4567999590891532,99.55679995908906,23.796600020455344,74.30339997954457,-57.82785012541717,88.33333333333333,33.68833238101547,25.25339997954456,8,-34.5,-38.5,18.75,72.0,-72.0,1,-0.00277392510402219,1.8,720.0,1.0,707.0,1.0,721.0,-0.00277392510402219 416,2001-08-08,699.0,715.0,699.0,711.0,477000.0,-0.030513176144244092,-1.6666666666666667,-4.0,64.375,61.915218205064804,-16.55534062668812,-28.521335503779028,14.390585271739951,82.76931596895088,21.63385246578656,22.0,7.035825065783456,24.149999999999977,-25.528015893955285,73.82801589395524,-0.6890079469776538,48.98900794697761,-30.641622115383825,32.55813953488372,-27.179277162195,24.83900794697762,8,-12.5,-16.5,40.0,94.0,-41.0,2,0.024320457796852546,2.8181818181818183,721.0,1.8,720.0,1.0,707.0,0.024320457796852546 417,2001-08-09,692.0,703.0,691.0,696.0,349000.0,-0.010014306151645225,-3.0,0.3333333333333333,61.67664670658683,62.78527296733513,-5.597748572893124,-21.02407590021585,19.026913666641008,89.24362840967854,20.497245898966433,12.0,11.737909470001114,16.149999999999977,-34.08848388596209,66.38848388596205,-8.969241942981057,41.26924194298101,-18.870292346153064,2.941176470588235,-61.001321443516936,25.11924194298102,8,-5.5,-9.5,43.25,101.0,-28.0,3,0.047687861271676235,-1.6666666666666667,699.0,2.8181818181818183,721.0,1.8,720.0,0.047687861271676235 418,2001-08-10,660.0,677.0,653.0,662.0,1690000.0,-0.046242774566473965,-2.0,0.5,54.49735449735451,63.535229272847,28.97944769105152,10.738927018518552,47.952524187692234,120.07944536334276,20.36205022305267,39.0,14.768988626248188,-15.350000000000023,-66.030734427467,35.33073442746695,-40.690367213733566,9.99036721373352,68.0,9.722222222222223,-57.594645854292644,25.34036721373349,8,30.5,22.5,69.25,129.0,-43.0,4,0.07272727272727275,-3.0,692.0,-1.6666666666666667,699.0,2.8181818181818183,721.0,0.07272727272727275 419,2001-08-13,656.0,668.0,655.0,667.0,554000.0,-0.0060606060606061,1.0,5.5,49.152542372881356,62.224136097347035,37.38073340778237,14.29021246175239,48.349174133881206,121.89022027513488,20.187555810220076,13.0,16.718263559062734,-18.600000000000023,-69.9907630447143,32.790763044714254,-44.29538152235716,7.0953815223571155,70.5,4.166666666666666,-60.85816066332418,25.695381522357113,8,34.5,26.5,57.0,118.0,-36.0,0,0.0457317073170731,-2.0,660.0,-3.0,692.0,-1.6666666666666667,699.0,0.0457317073170731 420,2001-08-14,687.0,694.0,660.0,666.0,663000.0,0.04725609756097571,-1.0606060606060606,-1.9090909090909092,55.66502463054187,62.24971854421884,11.15997456859509,-15.620446040552679,14.644274017115436,89.36998198825358,19.37572697381959,38.0,18.685936087270193,11.200000000000045,-40.17109570260675,62.57109570260684,-14.485547851303295,36.885547851303386,38.02999999999997,54.83870967741935,-7.728843666421405,25.685547851303383,8,3.5,-4.5,21.0,82.0,-35.0,1,0.004366812227074135,1.0,656.0,-2.0,660.0,-3.0,692.0,0.004366812227074135 421,2001-08-15,695.0,695.0,670.0,680.0,390000.0,0.011644832605531397,2.3333333333333335,0.7142857142857143,57.61904761904762,60.89989696183912,5.808809361792896,-21.659340628133123,4.169992945033528,80.04050103897771,18.34550398164413,25.0,22.737179761451216,17.25,-33.9169095371326,68.4169095371326,-8.333454768566298,42.8334547685663,28.589399999999955,84.0,22.51410029820604,25.583454768566327,8,-6.0,-12.5,12.25,74.0,-66.0,2,-0.06618705035971229,-1.0606060606060606,687.0,1.0,656.0,-2.0,660.0,-0.06618705035971229 422,2001-08-16,685.0,690.0,664.0,680.0,712000.0,-0.014388489208633115,2.466666666666667,0.3333333333333333,55.0,60.04700181316933,11.359785078419918,-9.632946977202664,11.464020841316824,89.0225849937026,17.279129216149965,31.0,24.335630799377668,5.649999999999977,-44.243676426683464,55.54367642668342,-19.296838213341744,30.596838213341698,37.177611999999954,76.19047619047619,15.399117616864373,24.94683821334171,8,4.0,-2.5,14.75,79.0,-68.0,3,-0.039416058394160625,2.3333333333333335,695.0,-1.0606060606060606,687.0,1.0,656.0,-0.039416058394160625 423,2001-08-17,675.0,685.0,665.0,681.0,416000.0,-0.014598540145985384,1.8571428571428572,-1.2,55.0,58.44836235738701,18.263868607150016,2.2132182723109963,19.037387476383287,97.88828390536514,16.155126233259953,20.0,25.323556711403626,-5.4500000000000455,-53.84519332376169,42.9451933237616,-29.647596661880925,18.747596661880834,45.79405975999998,50.0,-12.94040022482158,24.197596661880834,8,14.0,7.5,21.0,89.0,-58.0,4,-0.016296296296296253,2.466666666666667,685.0,2.3333333333333335,695.0,-1.0606060606060606,687.0,-0.016296296296296253 424,2001-08-20,680.0,693.0,665.0,674.0,711000.0,0.007407407407407307,-1.3333333333333333,-1.0,53.73831775700935,56.302659287046836,7.815002941011471,0.13417086029585334,12.166867283737474,91.91524626292767,14.330759463813358,28.0,20.824141108128288,-2.2999999999999545,-47.38284771281519,42.78284771281528,-24.841423856407573,20.241423856407664,39.438178564799955,57.14285714285714,-4.961809169796197,22.541423856407626,8,4.0,2.5,15.75,84.0,-55.0,0,-0.09264705882352942,1.8571428571428572,675.0,2.466666666666667,685.0,2.3333333333333335,695.0,-0.09264705882352942 425,2001-08-21,680.0,685.0,671.0,680.0,610000.0,0.0,1.8,0.0,49.48979591836735,54.64874772242098,1.5506010772699028,1.884735902549437,10.805825675455026,90.77265866293897,12.649393857300822,14.0,17.983837295706167,-3.3500000000000227,-47.106623558786055,40.40662355878601,-25.22831177939304,18.528311779392993,38.10941499350395,51.61290322580645,-5.781995298127832,21.878311779393016,8,-2.0,2.5,10.5,84.0,-52.0,1,-0.08823529411764708,-1.3333333333333333,680.0,1.8571428571428572,675.0,2.466666666666667,685.0,-0.08823529411764708 426,2001-08-22,688.0,693.0,671.0,671.0,472000.0,0.0117647058823529,-1.588235294117647,100.0,39.99999999999999,52.24023142168912,-9.134422645084669,-4.4533813883469975,1.6708726420421272,81.72885949258318,11.593292100884323,22.0,12.727052460674031,3.4500000000000455,-39.3787901201988,46.27879012019889,-17.964395060099378,24.86439506009947,28.80722669363388,82.75862068965517,28.459865146732866,21.414395060099423,8,-14.0,-5.5,-4.75,76.0,-43.0,2,-0.05232558139534882,1.8,680.0,-1.3333333333333333,680.0,1.8571428571428572,675.0,-0.05232558139534882 427,2001-08-23,688.0,693.0,682.0,690.0,549000.0,0.0,1.75,-0.11764705882352941,43.70860927152317,51.0414819521523,-10.908653803106176,-2.6186735067803966,0.6737089411901707,80.83413495411673,10.480117293247686,11.0,6.437776610081642,2.2000000000000455,-39.42286820843651,43.8228682084366,-18.611434104218233,23.011434104218324,27.53108215976124,82.14285714285714,29.16776183672232,20.811434104218293,8,-13.0,-5.5,-10.75,73.5,-43.0,3,-0.08575581395348841,-1.588235294117647,688.0,1.8,680.0,-1.3333333333333333,680.0,-0.08575581395348841 428,2001-08-24,690.0,692.0,684.0,690.0,514000.0,0.0029069767441860517,3.0,-0.0,39.285714285714285,49.94516772024485,-9.169949412184337,-2.6268682850425193,-2.0628705715168962,77.86212115424166,9.832352039913738,8.0,2.6441591455209164,2.8500000000000227,-37.387583897357445,43.08758389735749,-17.268791948678654,22.9687919486787,24.280460516565995,89.28571428571429,39.08659742257497,20.118791948678705,8,-12.5,-7.5,-13.0,65.0,-13.0,4,-0.10579710144927534,1.75,688.0,-1.588235294117647,688.0,1.8,680.0,-0.10579710144927534 429,2001-08-27,710.0,712.0,695.0,710.0,679000.0,0.02898550724637672,7.5,0.0,46.540880503144656,48.93137392831183,-23.137683446118558,-19.117799311323438,-22.58223501076293,57.41168416939081,8.99598284138156,22.0,0.10430842273467533,20.0,-18.069189089037195,58.069189089037195,0.9654054554814593,39.03459454451854,3.0548513062346956,95.1219512195122,47.691577347034176,19.034594544518576,8,-22.0,-27.5,-33.0,45.0,-22.0,0,-0.1309859154929578,3.0,690.0,1.75,688.0,-1.588235294117647,688.0,-0.1309859154929578 430,2001-08-28,712.0,718.0,698.0,705.0,756000.0,0.0028169014084507005,1.105263157894737,100.0,54.67625899280576,48.60439741428495,-23.712076124555892,-18.274313067498042,-24.76668823393379,55.20781139257292,8.199840697737176,20.0,1.4522644773978755,19.600000000000023,-17.61007220748604,56.81007220748609,0.9949638962569907,38.205036103743055,-59.0,87.2340425531915,36.35589454949674,18.605036103743053,8,-21.0,-28.0,-36.5,41.5,-22.0,1,-0.1221910112359551,7.5,710.0,3.0,690.0,1.75,688.0,-0.1221910112359551 431,2001-08-29,730.0,734.0,705.0,710.0,1118000.0,0.02528089887640439,1.0714285714285714,2.857142857142857,62.666666666666664,49.4562492661368,-40.48237020733393,-34.24990366041595,-42.939210436940584,36.51575347821563,8.330907278135035,29.0,5.141568791412851,35.200000000000045,-5.237606259546396,75.63760625954649,14.981196870226768,55.41880312977332,-75.70000000000005,92.3076923076923,33.90491343883744,20.218803129773228,8,-30.5,-40.5,-54.5,19.5,-30.0,2,-0.13972602739726026,1.105263157894737,712.0,7.5,710.0,3.0,690.0,-0.13972602739726026 432,2001-08-30,737.0,741.0,717.0,720.0,1296000.0,0.009589041095890316,-1.0869565217391304,0.85,80.8,52.32291593280346,-43.9525440371616,-42.15086025787912,-50.356328273450345,28.745604272679998,8.659311315187662,24.0,5.374475492435295,41.39999999999998,-1.7613862516022891,84.56138625160224,19.819306874198787,62.98069312580117,-79.51200000000006,92.98245614035088,27.247834291980936,21.580693125801144,8,-34.0,-44.0,-61.5,12.5,-44.0,3,-0.12483039348710989,1.0714285714285714,730.0,1.105263157894737,712.0,7.5,710.0,-0.12483039348710989 433,2001-08-31,701.0,724.0,699.0,720.0,1623000.0,-0.048846675712347354,-1.173913043478261,-1.1176470588235294,64.3312101910828,53.499903981033846,-4.332164557239935,-6.9813501841501875,-15.716176059032705,63.77426526525164,8.645687191107946,38.0,3.6257779922673308,5.7000000000000455,-37.21043303393708,48.61043303393717,-15.755216516968517,27.155216516968608,-38.501280000000065,13.043478260869565,-57.980747611004034,21.45521651696857,8,5.0,-8.0,-26.5,44.0,-8.0,4,-0.07988587731811703,-1.0869565217391304,737.0,1.0714285714285714,730.0,1.105263157894737,712.0,-0.07988587731811703 434,2001-09-03,699.0,718.0,691.0,691.0,667000.0,-0.0028530670470755526,-5.75,-0.42105263157894735,54.6875,54.07742665677081,0.722382633403754,-6.993862820129834,-14.482542712913528,64.92513946844383,8.724184059304122,27.0,3.19302721644749,4.75,-36.615508133709795,46.115508133709795,-15.93275406685484,25.43275406685484,-31.79120320000004,16.0,-54.71401651819764,20.682754066854873,9,7.0,-6.0,-27.75,46.0,-12.0,0,-0.03147353361945637,-1.173913043478261,701.0,-1.0869565217391304,737.0,1.0714285714285714,730.0,-0.03147353361945637 435,2001-09-04,719.0,719.0,686.0,695.0,882000.0,0.028612303290414864,1.75,3.0,58.57142857142857,56.140918720262874,-14.710672433134619,-28.61867464092461,-35.1612601240538,44.37529798782498,8.55677619720975,33.0,4.140164861458288,24.850000000000023,-16.252055269420907,65.95205526942095,4.298972365289501,45.401027634710545,-47.36373100800006,60.0,-8.660267329087375,20.551027634710472,9,-7.5,-22.0,-48.75,26.0,-48.0,1,-0.04311543810848406,-5.75,699.0,-1.173913043478261,701.0,-1.0869565217391304,737.0,-0.04311543810848406 436,2001-09-05,716.0,720.0,696.0,709.0,605000.0,-0.004172461752433909,2.2,0.2916666666666667,61.65413533834586,58.13486606102095,-8.18156354488201,-25.591885233116273,-32.792117716736584,46.21164505152137,8.645093296669662,24.0,5.2431424094587555,21.0,-21.21249503220838,63.21249503220838,-0.10624751610419025,42.10624751610419,-40.201907147520046,54.54545454545454,-12.618571300738544,21.106247516104176,9,-3.5,-19.0,-47.0,29.0,-21.0,2,-0.03631284916201116,1.75,719.0,-5.75,699.0,-1.173913043478261,701.0,-0.03631284916201116 437,2001-09-06,725.0,734.0,706.0,706.0,668000.0,0.012569832402234526,-1.9473684210526316,2.7142857142857144,68.93939393939394,61.42971935587424,-12.718673475897845,-33.72177982260996,-42.13797391345611,35.51369568771577,9.336719551788505,28.0,7.950489434072438,28.350000000000023,-15.899412722858756,72.5994127228588,6.2252936385706334,50.47470636142941,-45.28979271866888,81.25,11.422650556030163,22.124706361429368,9,-11.5,-28.0,-53.5,20.0,-15.0,3,-0.03448275862068961,2.2,716.0,1.75,719.0,-5.75,699.0,-0.03448275862068961 438,2001-09-07,708.0,715.0,702.0,705.0,797000.0,-0.02344827586206899,-1.8888888888888888,0.15789473684210525,59.722222222222214,62.8943128802162,7.93789444893855,-13.640727223156546,-26.204309138594112,50.95512861550128,8.925436863201334,23.0,11.876928065760808,8.950000000000045,-32.01455463988589,49.91455463988598,-11.532277319942864,29.432277319942955,-24.6124051555488,45.83333333333333,-24.541070660732657,20.482277319942963,9,5.5,-11.0,-25.25,31.5,-14.0,4,-0.021186440677966156,-1.9473684210526316,725.0,2.2,716.0,1.75,719.0,-0.021186440677966156 439,2001-09-10,686.0,714.0,680.0,688.0,668000.0,-0.031073446327683607,-3.857142857142857,-0.6666666666666666,51.807228915662655,62.575531760533636,29.251594033011088,11.301467239501335,-5.0324650706407965,71.0292696536801,8.114667912550761,34.0,14.659420505089884,-14.549999999999955,-50.803348302742734,21.703348302742825,-32.676674151371344,3.576674151371435,55.0,11.11111111111111,-59.09035645836411,18.1266741513714,9,24.5,11.0,-2.5,53.5,29.0,0,0.010204081632652962,-1.8888888888888888,708.0,-1.9473684210526316,725.0,2.2,716.0,0.010204081632652962 440,2001-09-11,690.0,700.0,681.0,686.0,603000.0,0.005830903790087438,-1.7142857142857142,-2.0,50.617283950617285,61.236711458750364,24.36494511399735,7.945092499330713,-9.960167118916502,65.15502024233933,8.410152615460758,19.0,18.29696652935195,-10.700000000000045,-46.7414965517014,25.34149655170131,-28.720748275850724,7.320748275850633,49.77999999999997,18.51851851851852,-48.02519929615234,18.02074827585067,9,20.5,7.0,-5.5,44.5,27.0,1,-0.004347826086956497,-3.857142857142857,686.0,-1.8888888888888888,708.0,-1.9473684210526316,725.0,-0.004347826086956497 441,2001-09-12,649.0,659.0,640.0,640.0,671000.0,-0.05942028985507242,-3.2222222222222223,2.25,40.39408866995074,56.74716575541156,58.85613570780811,47.77145768899379,30.067910939477315,104.11913297328226,9.328630196235501,50.0,18.329989785042244,-49.39999999999998,-92.2087546383483,-6.591245361651659,-70.80437731917414,-27.995622680825818,89.58439999999996,9.574468085106384,-52.72423286081388,21.404377319174145,9,38.0,41.5,35.5,82.0,32.0,2,0.03389830508474567,-1.7142857142857142,690.0,-3.857142857142857,686.0,-1.8888888888888888,708.0,0.03389830508474567 442,2001-09-13,658.0,658.0,623.0,631.0,930000.0,0.013867488443759735,1.5925925925925926,3.0,42.38095238095238,54.30824822095262,41.87512662054621,38.625311362432285,20.438434227995458,93.11491153551128,10.237422849583385,35.0,16.777849188731352,-39.049999999999955,-85.20979111512065,7.109791115120743,-62.1298955575603,-15.970104442439606,76.64102400000002,38.04347826086957,-19.980604188123372,23.079895557560345,9,20.5,24.0,26.5,69.5,35.0,3,0.05623100303951367,-3.2222222222222223,649.0,-1.7142857142857142,690.0,-3.857142857142857,686.0,0.05623100303951367 443,2001-09-14,664.0,675.0,640.0,648.0,1324000.0,0.00911854103343468,-1.1875,0.5925925925925926,38.265306122448976,52.483560012335836,33.60908667568151,33.47525910437025,14.542695937634107,85.17313399931959,10.91595226157147,35.0,12.14655198649234,-32.5,-80.00844800223479,15.008448002234786,-56.25422400111745,-8.74577599888255,63.942562560000056,45.05494505494506,-7.934612546770026,23.754224001117414,9,14.5,18.0,20.5,57.5,2.0,4,0.06927710843373491,1.5925925925925926,658.0,-3.2222222222222223,649.0,-1.7142857142857142,690.0,0.06927710843373491 444,2001-09-17,617.0,650.0,615.0,650.0,611000.0,-0.07078313253012047,1.121212121212121,-2.0625,30.290456431535276,49.341229774569925,75.71656401077121,79.59429925753739,61.586532008002564,129.93834044692142,12.224075889639105,49.0,2.80115689110346,-76.35000000000002,-135.41383700799827,-17.286162992001778,-105.88191850399915,-46.8180814960009,104.6460088064,2.3529411764705883,-44.39211093139273,29.531918503999105,9,57.5,61.0,69.5,103.0,63.0,0,0.12479740680713136,-1.1875,664.0,1.5925925925925926,658.0,-3.2222222222222223,649.0,0.12479740680713136 445,2001-09-18,620.0,660.0,620.0,630.0,438000.0,0.004862236628849326,-7.0,0.30303030303030304,25.663716814159287,45.342294382993636,63.91827959233137,75.75265241559578,58.569418381991454,124.31509211330274,13.448006051795389,43.0,-2.4345943387061197,-70.35000000000002,-137.77254815714196,-2.9274518428580905,-104.06127407857105,-36.638725921429,93.11432810188796,8.333333333333332,-31.299681504964436,33.71127407857098,9,54.5,58.0,66.5,100.0,57.0,1,0.153225806451613,1.121212121212121,617.0,-1.1875,664.0,1.5925925925925926,658.0,0.153225806451613 446,2001-09-19,652.0,660.0,622.0,622.0,762000.0,0.05161290322580636,-1.5333333333333334,-3.0,33.06772908366534,41.35655384346824,24.457089041440327,43.128561349261645,27.471839364581115,89.88322478084501,14.370527351669782,40.0,-5.06583115556532,-36.549999999999955,-106.12457188250391,33.024571882504006,-71.33728594125193,-1.7627140587479744,53.265181853736976,61.66666666666667,27.593042735184106,34.78728594125199,9,13.0,26.0,34.5,68.0,31.0,2,0.09969325153374231,-7.0,620.0,1.121212121212121,617.0,-1.1875,664.0,0.09969325153374231 447,2001-09-20,629.0,637.0,622.0,630.0,547000.0,-0.03527607361963192,1.0,-0.03333333333333333,34.873949579831944,38.59563466098043,36.21590638415364,64.8043479919379,50.12622874938347,110.29292477295348,15.342902848906798,30.0,-10.936026214347748,-56.60000000000002,-131.10157186615913,17.901571866159088,-93.85078593307958,-19.349214066920467,69.04396730543806,23.333333333333332,-12.846903302638022,37.250785933079534,9,35.5,49.0,56.75,89.5,60.0,3,0.08267090620031792,-1.5333333333333334,652.0,-7.0,620.0,1.121212121212121,617.0,0.08267090620031792 448,2001-09-21,617.0,624.0,605.0,609.0,625000.0,-0.019077901430842648,-1.375,-8.0,33.46774193548387,36.55791388540501,37.93985212842347,74.89485788893376,61.698527185754756,119.60654811319046,16.5489461799288,24.0,-17.966113513776122,-64.95000000000005,-145.4549197581448,15.554919758144706,-105.20245987907242,-24.69754012092767,74.40044992100297,21.818181818181817,-16.21598943675576,40.252459879072354,9,35.5,56.0,68.75,96.5,57.0,4,0.12317666126418159,1.0,629.0,-1.5333333333333334,652.0,-7.0,620.0,0.12317666126418159 449,2001-09-24,617.0,617.0,617.0,617.0,0.0,0.0,1.0,0.0,27.631578947368425,34.003946662821804,30.310358280240052,71.22187725162416,61.229769421302194,116.57355585255254,16.91322632069034,0.0,-27.66015318168172,-60.299999999999955,-144.6354205414126,24.03542054141269,-102.46771027070622,-18.13228972929369,65.76040492890263,21.818181818181817,-12.882372224962065,42.1677102707063,9,23.0,56.0,68.75,93.5,55.0,0,0.0794165316045381,-1.375,617.0,1.0,629.0,-1.5333333333333334,652.0,0.0794165316045381 450,2001-09-25,625.0,646.0,620.0,640.0,484000.0,0.01296596434359798,-1.08,-100.0,30.472103004291853,32.90150381108193,13.544863185387726,59.416164030851064,53.10221095494808,105.60419311134297,16.582662248067233,29.0,-35.360916294270964,-47.950000000000045,-133.71215580559567,37.81215580559558,-90.8310779027978,-5.0689220972022895,49.984364436012356,36.36363636363637,4.000932862565158,42.8810779027978,9,15.0,48.0,58.25,85.5,30.0,1,0.08800000000000008,1.0,617.0,-1.375,617.0,1.0,629.0,0.08800000000000008 451,2001-09-26,628.0,635.0,620.0,635.0,313000.0,0.0047999999999999154,3.2857142857142856,0.4666666666666667,28.634361233480178,31.37410479469613,8.105083531743048,50.99743712358713,50.23254821914429,99.98937408737879,15.6303197276539,15.0,-40.6161036661282,-39.85000000000002,-123.43109834168388,43.73109834168383,-81.64054917084195,1.940549170841905,39.98592799241112,56.09756097560976,28.682858098159926,41.79054917084192,9,12.0,45.0,52.25,75.5,22.0,2,0.07802547770700641,-1.08,625.0,1.0,617.0,-1.375,617.0,0.07802547770700641 452,2001-09-27,645.0,645.0,623.0,637.0,425000.0,0.027070063694267565,4.5,-1.1428571428571428,36.12334801762115,31.13610944971526,-12.217716292791806,28.197324015139657,33.65982800395534,80.52669881852114,14.23410452387518,22.0,-46.05089560618285,-18.25,-95.70932718803647,59.20932718803647,-56.979663594018234,20.479663594018234,16.687335193170043,97.5609756097561,69.48219245012822,38.72966359401826,9,-12.5,28.0,33.25,50.0,8.0,3,0.058914728682170514,3.2857142857142856,628.0,-1.08,625.0,1.0,617.0,0.058914728682170514 453,2001-09-28,645.0,645.0,645.0,645.0,0.0,0.0,1.0,0.0,40.0,32.21494762398912,-16.982151931236444,25.072304356698623,34.09591737232563,77.81548190182616,13.793258165565462,0.0,-46.186449647089034,-15.450000000000045,-91.19326442176498,60.29326442176489,-53.32163221088251,22.42163221088242,11.018601673853027,96.55172413793103,63.5867593083627,37.871632210882495,9,-12.5,28.0,33.75,42.5,19.0,4,0.06821705426356584,4.5,645.0,3.2857142857142856,628.0,-1.08,625.0,0.06821705426356584 454,2001-10-01,677.0,679.0,638.0,658.0,546000.0,0.04961240310077519,2.5652173913043477,100.0,47.21030042918456,34.60901247010303,-44.22705408202023,-9.128406172227756,3.2352199655874756,43.56619444014291,13.923537598686279,41.0,-46.73351986050136,17.649999999999977,-56.355049614356176,91.65504961435613,-19.352524807178042,54.652524807178,-72.0,96.61016949152543,59.264195721148326,37.00252480717806,10,-35.0,-4.0,3.0,10.5,-10.0,0,-0.004431314623338234,1.0,645.0,4.5,645.0,3.2857142857142856,628.0,-0.004431314623338234 455,2001-10-02,688.0,695.0,653.0,657.0,340000.0,0.01624815361890697,-1.1538461538461537,1.631578947368421,59.60591133004926,37.557699386367915,-49.804326687394905,-23.789634193622078,-6.989973266239076,30.31013478510681,14.494432081474073,42.0,-46.67812362746872,30.200000000000045,-39.731093904922545,100.13109390492264,-4.76554695246125,65.16554695246134,-81.51999999999998,90.66666666666666,47.7502760140167,34.96554695246131,10,-38.0,-15.0,-2.75,-0.5,-36.0,1,-0.023255813953488413,2.5652173913043477,677.0,1.0,645.0,4.5,645.0,-0.023255813953488413 456,2001-10-03,690.0,696.0,675.0,690.0,376000.0,0.0029069767441860517,2.5,0.0,58.163265306122454,40.14540113373353,-51.2350809213699,-29.341727182782506,-8.33714109170353,26.44197978735815,15.062948728160746,21.0,-39.79282050854806,33.5,-32.74515871091148,99.74515871091148,0.3774206445442587,66.62257935545574,-79.97919999999999,91.78082191780823,46.2549638307632,33.122579355455734,10,-39.5,-17.0,-2.5,-2.5,-16.0,2,-0.050724637681159424,-1.1538461538461537,688.0,2.5652173913043477,677.0,1.0,645.0,-0.050724637681159424 457,2001-10-04,700.0,700.0,685.0,685.0,451000.0,0.01449275362318847,1.0,100.0,59.0,42.98231869645754,-55.99283950942379,-43.543177150975794,-17.522410137149336,14.613008423258066,15.111459721909165,15.0,-31.384516794130604,44.75,-16.83220864060422,106.33220864060422,13.95889567969789,75.54110432030211,-84.82044799999994,100.0,52.16676463531145,30.791104320302104,10,-41.5,-27.0,-5.5,-12.5,-26.0,3,-0.0714285714285714,2.5,690.0,-1.1538461538461537,688.0,2.5652173913043477,677.0,-0.0714285714285714 458,2001-10-05,693.0,703.0,677.0,677.0,380000.0,-0.010000000000000009,-2.25,1.0666666666666667,73.75,48.10658770230549,-41.43594839333696,-39.76324033978358,-9.772221806823609,19.932337255515904,15.253911778313864,26.0,-26.651208795383354,38.5,-20.69637257736383,97.69637257736383,8.901813711318141,68.09818628868186,-71.03481216,84.61538461538461,29.74741375071752,29.598186288681898,10,-31.5,-23.5,5.0,-4.0,-65.0,4,-0.05772005772005773,1.0,700.0,2.5,690.0,-1.1538461538461537,688.0,-0.05772005772005773 459,2001-10-08,693.0,693.0,693.0,693.0,0.0,0.0,1.0,0.0,73.2484076433121,52.85951043997441,-32.99097847070402,-41.330990496474215,-8.684187007246578,17.899293458965076,16.484980462731887,0.0,-20.632752474784297,38.14999999999998,-21.907078113917805,98.20707811391776,8.12146094304103,68.17853905695893,-62.931330944000024,80.0,18.450690005275888,30.028539056958902,10,-31.5,-23.5,6.5,-4.0,-73.0,0,-0.0418470418470418,-2.25,693.0,1.0,700.0,2.5,690.0,-0.0418470418470418 460,2001-10-09,687.0,695.0,670.0,670.0,375000.0,-0.008658008658008698,-1.9411764705882353,100.0,63.3587786259542,56.717779039138186,-19.301117238226766,-37.4893660223662,-1.9980569433838582,21.762818646789924,17.425301453350716,25.0,-12.676269905057211,32.299999999999955,-27.401362058006953,92.00136205800686,2.449318970996501,62.15068102900341,-49.63819784960003,51.515151515151516,-9.605426138104079,29.85068102900345,10,-24.0,-17.5,12.5,2.0,-65.0,1,-0.02911208151382827,1.0,693.0,-2.25,693.0,1.0,700.0,-0.02911208151382827 461,2001-10-10,671.0,686.0,666.0,686.0,304000.0,-0.02328966521106257,1.6666666666666667,-0.8823529411764706,66.93548387096774,60.14134968951004,3.844133427351494,-20.82434881666029,13.93601565836343,35.543548998344704,16.736827584559883,21.0,-3.1900369096381382,15.200000000000045,-44.86873256180138,75.26873256180147,-14.834366280900667,45.23436628090076,-27.074378064640086,13.513513513513514,-50.22284775930922,30.0343662809007,10,-0.5,-1.5,33.25,18.0,-29.0,2,-0.028315946348733245,-1.9411764705882353,687.0,1.0,693.0,-2.25,693.0,-0.028315946348733245 462,2001-10-11,695.0,698.0,676.0,679.0,444000.0,0.03576751117734722,1.0,-1.0666666666666667,78.6764705882353,64.43873531042507,-13.765036300995007,-44.17515858969955,-11.109667846027946,9.473242012733749,15.652892413679373,27.0,6.315252671321673,37.35000000000002,-25.230558608818228,99.93055860881827,6.0597206955908405,68.6402793044092,-45.166940258176055,78.37837837837837,8.953838041663928,31.290279304409125,10,-24.5,-25.5,9.75,-6.0,-46.0,3,-0.030215827338129442,1.6666666666666667,671.0,-1.9411764705882353,687.0,1.0,693.0,-0.030215827338129442 463,2001-10-12,710.0,710.0,688.0,705.0,1137000.0,0.021582733812949728,7.8,0.3125,80.79470198675497,68.17033548348846,-20.758088956170354,-58.554369262682485,-26.551278873123238,-7.275384490498141,15.466503456994252,22.0,17.115506797497574,50.049999999999955,-16.752064260589577,116.85206426058949,16.64896786970519,83.45103213029472,-54.85024623235847,100.0,23.539292606853365,33.401032130294766,10,-28.5,-50.0,-4.75,-21.0,-68.0,4,-0.05070422535211272,1.0,695.0,1.6666666666666667,671.0,-1.9411764705882353,687.0,-0.05070422535211272 464,2001-10-15,694.0,709.0,688.0,709.0,288000.0,-0.022535211267605604,1.8,-3.0,71.69811320754717,69.51391346987711,-2.3390152993653146,-38.46190788712204,-11.607009335142266,6.92906598007994,14.534931253493566,22.0,24.867611631760838,30.200000000000045,-35.03673488878485,95.43673488878494,-2.418367444392402,62.81836744439249,-32.26821668447542,63.63636363636363,-17.15707366753758,32.61836744439242,10,-6.0,-34.5,11.25,-5.0,-55.0,0,-0.09510086455331412,7.8,710.0,1.0,695.0,1.6666666666666667,671.0,-0.09510086455331412 465,2001-10-16,715.0,722.0,699.0,704.0,386000.0,0.030259365994236287,-1.1904761904761905,-0.7333333333333333,74.57627118644068,71.33758078991247,-21.35164901458222,-54.788881523215196,-33.47272275863793,-15.730664049819552,14.161669078123243,28.0,32.390421163382825,46.450000000000045,-19.191690859922005,112.0916908599221,13.629154570039077,79.27084542996101,-47.47603068233832,87.5,3.434702771077312,32.82084542996102,10,-21.0,-51.5,-11.25,-26.0,-70.0,1,-0.13286713286713292,1.8,694.0,7.8,710.0,1.0,695.0,-0.13286713286713292 466,2001-10-17,717.0,720.0,688.0,703.0,451000.0,0.002797202797202747,2.2,1.2727272727272727,72.22222222222223,72.8067165923816,-21.36576743224623,-54.46185046775554,-35.62381087863969,-19.028369663743206,13.584996345712163,32.0,36.32269005434273,45.200000000000045,-23.362994468798547,113.76299446879864,10.918502765600806,79.48149723439928,-41.84938638681092,89.13043478260869,6.492495438908065,34.28149723439928,10,-23.0,-53.5,-13.25,-28.0,-74.0,2,-0.13249651324965128,-1.1904761904761905,715.0,1.8,694.0,7.8,710.0,-0.13249651324965128 467,2001-10-18,681.0,699.0,675.0,687.0,386000.0,-0.05020920502092052,-1.6666666666666667,-0.42857142857142855,59.09090909090909,71.17792871359372,13.025412953304453,-15.142773584879023,0.02932819402599307,15.579149104643193,12.775115750725538,42.0,35.49793877994409,6.600000000000023,-59.009370319233994,72.20937031923404,-26.20468515961693,39.404685159616974,41.0,12.76595744680851,-65.2983459912891,32.804685159616994,10,13.0,-17.5,7.75,8.0,-38.0,3,-0.05726872246696035,2.2,717.0,-1.1904761904761905,715.0,1.8,694.0,-0.05726872246696035 468,2001-10-19,693.0,697.0,670.0,675.0,237000.0,0.017621145374449254,1.0769230769230769,-3.0,54.49438202247191,69.09414808905592,1.1459185286528282,-22.300465394388766,-11.15362973063634,2.09860620463121,11.327789779857914,27.0,35.244547885454836,14.799999999999955,-45.391274065983794,74.9912740659837,-15.295637032991863,44.89563703299177,28.059999999999945,44.230769230769226,-30.18688631986862,30.09563703299185,10,1.0,-29.5,-12.75,-11.0,-23.0,4,-0.06349206349206349,-1.6666666666666667,681.0,2.2,717.0,-1.1904761904761905,715.0,-0.06349206349206349 469,2001-10-22,666.0,680.0,655.0,658.0,583000.0,-0.038961038961038974,-2.5714285714285716,0.4444444444444444,44.329896907216494,66.97982789808506,26.72345503490783,9.021236620536456,16.495467307790364,27.238455924461732,9.950841279462466,38.0,33.25981710212125,-14.649999999999977,-67.94668697121233,38.646686971212375,-41.29834348560621,11.998343485606256,53.0175999999999,16.417910447761194,-53.633350902120974,26.648343485606198,10,22.5,-2.5,14.25,16.0,-9.0,0,-0.036036036036036,1.0769230769230769,693.0,-1.6666666666666667,681.0,2.2,717.0,-0.036036036036036 470,2001-10-23,680.0,685.0,668.0,669.0,543000.0,0.021021021021021102,-1.6153846153846154,1.375,47.57281553398058,64.82842030508648,12.992369570055303,-0.6819988188988191,2.3212529901276184,11.744206174003807,9.768751214514925,19.0,29.477232113181685,-3.3999999999999773,-49.84136087586285,43.04136087586289,-26.620680437931355,19.8206804379314,35.17654399999992,38.46153846153847,-27.649684367722656,23.22068043793142,10,8.5,-16.5,-3.75,-2.0,-34.0,1,-0.06029411764705883,-2.5714285714285716,666.0,1.0769230769230769,693.0,-1.6666666666666667,681.0,-0.06029411764705883 471,2001-10-24,677.0,694.0,677.0,678.0,431000.0,-0.004411764705882337,-33.0,-0.09090909090909091,44.22110552763819,61.00004640946459,18.922921421818614,6.51100217049202,4.850683119729979,13.313144543641897,9.503592235533274,17.0,25.617475776661536,-8.850000000000023,-47.502432346721776,29.80243234672173,-28.1762161733609,10.476216173360854,34.56595135999987,50.0,-11.33606169091506,19.326216173360862,10,11.5,-13.5,-0.75,1.0,-31.0,2,-0.04726735598227472,-1.6153846153846154,680.0,-2.5714285714285716,666.0,1.0769230769230769,693.0,-0.04726735598227472 472,2001-10-25,683.0,700.0,678.0,678.0,455000.0,0.008862629246676468,-7.8,-5.0,47.47474747474748,57.29782924146376,12.339324166905385,3.693186063954954,-1.2374891468085707,5.870509902815002,9.739199464727541,23.0,24.58906955603061,-4.75,-38.35372786340656,28.85372786340656,-21.551863931703338,12.051863931703338,25.171994278399893,62.22222222222222,3.6725903391482575,16.801863931703295,10,5.5,-19.5,-11.5,-5.0,-37.0,3,-0.05856515373352855,-33.0,677.0,-1.6153846153846154,680.0,-2.5714285714285716,666.0,-0.05856515373352855 473,2001-10-26,689.0,703.0,683.0,703.0,554000.0,0.008784773060029227,1.8571428571428572,-2.8,49.01960784313726,54.777995312084876,3.4053134842512236,1.2211814685522313,-6.935379599272892,-1.3283408604066835,10.031674161785169,20.0,24.52705383875889,-0.9500000000000455,-27.864875558283302,25.96487555828321,-14.407437779141674,12.507437779141583,15.981674621695902,70.83333333333334,14.377516966642048,13.457437779141642,10,-0.5,-25.5,-17.75,-11.0,-69.0,4,-0.06676342525399126,-7.8,683.0,-33.0,677.0,-1.6153846153846154,680.0,-0.06676342525399126 474,2001-10-29,674.0,699.0,670.0,699.0,444000.0,-0.021770682148040676,1.32,1.7857142857142858,46.948356807511736,51.708227047759436,17.06447720843994,16.848749373956593,8.037467876649771,12.644854666685433,9.710369532224558,29.0,20.031984290522473,-15.799999999999955,-43.050108642989244,11.450108642989335,-29.4250543214946,-2.17494567850531,29.0,17.142857142857142,-38.28812581711172,13.62505432149463,10,13.5,-4.5,-11.25,-1.0,-48.0,0,-0.005934718100890191,1.8571428571428572,689.0,-7.8,683.0,-33.0,677.0,-0.005934718100890191 475,2001-10-30,672.0,679.0,664.0,664.0,428000.0,-0.0029673590504450953,-2.75,-0.32,50.251256281407045,49.26700860989108,13.771721926803707,18.539119758288734,9.986515351607522,13.867437497817036,8.951228744502743,15.0,13.094362544390378,-17.0,-45.38828520436198,11.388285204361978,-31.194142602180932,-2.805857397819068,31.0,20.51282051282051,-38.55897551485477,14.194142602180984,10,7.0,-1.0,-15.5,1.0,-34.0,1,-0.022321428571428603,1.32,674.0,1.8571428571428572,689.0,-7.8,683.0,-0.022321428571428603 476,2001-10-31,655.0,680.0,654.0,680.0,386000.0,-0.02529761904761907,1.08,-3.125,39.58333333333334,47.09950019238266,23.52617014443922,34.55417414690646,26.479067441807956,30.06310940924766,8.265816901600825,26.0,8.04702058167868,-32.25,-64.43940656083839,-0.06059343916160742,-48.34470328041914,-16.15529671958086,45.120000000000005,2.0408163265306123,-52.333818749473146,16.094703280419193,10,23.5,16.0,1.5,18.0,-20.0,2,-0.013740458015267132,-2.75,672.0,1.32,674.0,1.8571428571428572,689.0,-0.013740458015267132 477,2001-11-01,650.0,663.0,650.0,661.0,387000.0,-0.007633587786259555,-1.3636363636363635,0.44,33.51648351648352,44.768622580606184,26.447631151192695,37.54098257644182,30.903056618531764,34.30137661059575,7.472118340907952,13.0,-0.2784599133941583,-34.75,-70.35529233284547,0.8552923328454654,-52.55264616642273,-16.947353833577267,46.43039999999996,0.0,-46.59557970027714,17.802646166422733,11,26.5,22.5,6.5,23.0,-20.0,3,-0.006153846153846176,1.08,655.0,-2.75,672.0,1.32,674.0,-0.006153846153846176 478,2001-11-02,653.0,667.0,651.0,657.0,335000.0,0.004615384615384688,-3.0,0.36363636363636365,37.8698224852071,44.05083653371626,19.19555177551854,33.08702156236984,27.285554119784138,30.67709259355138,6.937429643446494,17.0,-8.391052197744557,-29.75,-67.81296722125512,8.312967221255121,-48.78148361062756,-10.71851638937244,38.78735999999992,6.122448979591836,-36.73472620004759,19.031483610627582,11,23.5,27.0,-0.25,20.0,-23.0,4,-0.01071975497702915,-1.3636363636363635,650.0,1.08,655.0,-2.75,672.0,-0.01071975497702915 479,2001-11-05,664.0,668.0,662.0,668.0,175000.0,0.016845329249617125,2.0,1.0,33.9622641509434,42.53855304671212,8.808304230364797,20.873197643939875,15.138382596269139,19.110435185240476,6.355327199090459,15.0,-11.74014333585751,-17.299999999999955,-55.924235642268854,21.324235642268945,-36.61211782113435,2.0121178211344386,23.608623999999963,46.666666666666664,9.065869970853093,19.312117821134436,11,12.5,16.0,-11.25,9.0,-51.0,0,-0.0662650602409639,-3.0,653.0,-1.3636363636363635,650.0,1.08,655.0,-0.0662650602409639 480,2001-11-06,667.0,669.0,660.0,669.0,249000.0,0.004518072289156683,8.0,0.5,34.375,41.44454132141899,4.213413209838222,17.178788137284755,10.93794330093192,15.715141299873267,6.797715087899638,9.0,-14.920825195831071,-13.299999999999955,-52.3362854143362,25.736285414336294,-32.81814270716802,6.218142707168113,16.847761600000013,56.666666666666664,24.527173046967185,19.518142707168114,11,9.5,19.0,-9.5,6.0,-47.0,1,-0.06146926536731634,2.0,664.0,-3.0,653.0,-1.3636363636363635,650.0,-0.06146926536731634 481,2001-11-07,652.0,668.0,643.0,665.0,366000.0,-0.022488755622188883,1.631578947368421,6.5,39.568345323741006,40.56605219352938,17.091591167132606,32.34048548272085,23.958169657480653,30.132807152336454,7.685316811289803,25.0,-14.220196896731295,-27.350000000000023,-68.22091360551565,13.520913605515602,-47.785456802757835,-6.91454319724221,28.46298544000001,34.61538461538461,0.02422512973325297,20.43545680275783,11,21.0,30.5,9.5,21.0,-62.0,2,-0.021472392638036797,8.0,667.0,2.0,664.0,-3.0,653.0,-0.021472392638036797 482,2001-11-08,674.0,681.0,642.0,650.0,506000.0,0.033742331288343586,1.0526315789473684,-1.8461538461538463,43.6241610738255,39.96655810805029,-7.061955677282413,9.155983884966076,-0.03244615534629247,7.512818473044035,7.892432597796898,39.0,-14.812576368127338,-4.2999999999999545,-44.55236181370117,35.95236181370126,-24.426180906850504,15.826180906850595,-31.0,82.05128205128204,46.668569743782214,20.126180906850596,11,-3.5,8.0,-12.25,-1.0,-74.0,3,-0.05786350148367958,1.631578947368421,652.0,8.0,667.0,2.0,664.0,-0.05786350148367958 483,2001-11-09,674.0,674.0,674.0,674.0,0.0,0.0,1.0,0.0,53.278688524590166,40.66992829883678,-10.519728814259906,6.66224586169983,-0.9035389944566532,6.631061166669269,7.6647415609223755,0.0,-14.43016404863829,-2.5,-39.90250484156411,34.90250484156411,-21.20125242078211,16.20125242078211,-32.0,82.05128205128204,42.44091628401094,18.701252420782055,11,-12.5,8.0,-8.25,-1.0,-82.0,4,-0.06528189910979232,1.0526315789473684,674.0,1.631578947368421,652.0,8.0,667.0,-0.06528189910979232 484,2001-11-12,628.0,647.0,627.0,643.0,409000.0,-0.06824925816023741,-1.3529411764705883,-100.0,33.116883116883116,38.76610905833412,31.591112988517125,50.02919132154727,43.737359942330386,51.7922073044856,8.017873292786902,47.0,-16.566662643622294,-45.200000000000045,-87.43543037485904,-2.9645696251410527,-66.3177151874296,-24.082284812570492,53.0,1.8518518518518516,-36.33806460713118,21.117715187429518,11,26.0,46.5,37.5,45.0,-33.0,0,0.0031847133757962887,1.0,674.0,1.0526315789473684,674.0,1.631578947368421,652.0,0.0031847133757962887 485,2001-11-13,620.0,630.0,612.0,629.0,481000.0,-0.01273885350318471,2.272727272727273,0.6,32.07547169811322,37.93190220997633,35.13391361878678,53.27873917415491,49.612518038440044,58.83444902759743,8.060805113477729,18.0,-20.072913367656952,-48.450000000000045,-92.23163517902913,-4.6683648209709645,-70.34081758951459,-26.559182410485505,59.91999999999996,11.594202898550725,-24.064887235470792,21.890817589514548,11,26.5,47.0,45.5,53.0,-18.0,1,-0.011290322580645107,-1.3529411764705883,628.0,1.0,674.0,1.0526315789473684,674.0,-0.011290322580645107 486,2001-11-14,622.0,649.0,620.0,634.0,678000.0,0.003225806451612856,-2.625,1.3333333333333333,30.32258064516128,37.57702411316275,31.246491190008783,46.16348420466079,45.56382043550832,55.926498748117524,8.292904053195207,29.0,-22.20402714542513,-41.700000000000045,-83.8880501913709,0.4880501913708031,-62.79402509568547,-20.60597490431462,55.203199999999924,14.492753623188406,-17.070719933524963,21.094025095685453,11,24.5,45.0,44.25,51.0,-29.0,2,-0.003215434083601254,2.272727272727273,620.0,-1.3529411764705883,628.0,1.0,674.0,-0.003215434083601254 487,2001-11-15,642.0,644.0,621.0,629.0,512000.0,0.03215434083601276,1.7058823529411764,-1.0833333333333333,36.09467455621302,37.379785454385626,11.166643730719102,24.33980773458802,23.415143583528106,35.22143269472599,9.11643785767708,23.0,-24.840072414305723,-19.75,-62.17578659757919,22.67578659757919,-40.962893298789595,1.462893298789595,32.59507199999996,48.38709677419355,20.890832791388164,21.212893298789588,11,4.5,25.0,28.0,31.0,-70.0,3,-0.0809968847352025,-2.625,622.0,2.272727272727273,620.0,-1.3529411764705883,628.0,-0.0809968847352025 488,2001-11-16,649.0,672.0,638.0,642.0,593000.0,0.010903426791277315,-3.533333333333333,0.5384615384615384,42.2360248447205,38.299092198138645,3.9555415064559156,14.624213994738966,14.851550939742083,27.294438950458016,9.75641313137207,34.0,-23.615132860926224,-10.549999999999955,-50.65236900735772,29.55236900735781,-30.601184503678837,9.501184503678928,23.091269119999993,61.66666666666667,31.50332198810073,20.0511845036789,11,-2.5,18.0,21.0,24.0,-77.0,4,-0.07550077041602465,1.7058823529411764,642.0,-2.625,622.0,2.272727272727273,620.0,-0.07550077041602465 489,2001-11-19,642.0,656.0,636.0,636.0,286000.0,-0.01078582434514641,-5.666666666666667,0.8571428571428571,40.963855421686745,39.03118724499273,8.38883380783659,20.800454209378813,20.88361405540013,33.57280390365827,10.029681628678622,20.0,-20.885826828050313,-16.350000000000023,-57.07126044996494,24.371260449964893,-36.71063022498254,4.010630224982492,30.0,50.0,17.846924097225397,20.36063022498246,11,4.5,25.0,28.75,31.0,-86.0,0,-0.07788161993769471,-3.533333333333333,649.0,1.7058823529411764,642.0,-2.625,622.0,-0.07788161993769471 490,2001-11-20,639.0,662.0,633.0,662.0,433000.0,-0.004672897196261627,1.5217391304347827,-3.8333333333333335,44.73684210526315,39.605464665161854,7.821902744053659,21.683046730437127,22.73190846281227,35.76252922679862,10.448207379878937,29.0,-19.57272240238558,-17.299999999999955,-57.557591634533196,22.957591634533287,-37.42879581726652,2.8287958172666094,33.0,36.53846153846153,0.5525773508037375,20.1287958172666,11,7.5,28.0,34.75,34.0,-96.0,1,-0.06885758998435054,-5.666666666666667,642.0,-3.533333333333333,649.0,1.7058823529411764,642.0,-0.06885758998435054 491,2001-11-21,645.0,655.0,635.0,649.0,540000.0,0.009389671361502261,1.5,0.17391304347826086,48.36601307189542,40.13233710939184,0.809677006139168,13.874099157099408,16.947932485086312,29.2024582707935,11.099163817526719,20.0,-18.34433411008672,-9.700000000000045,-49.02643412585178,29.626434125851688,-29.363217062925855,9.963217062925764,24.600000000000023,47.05882352941176,6.2515925907547185,19.663217062925845,11,-2.0,21.0,33.75,28.0,-80.0,2,-0.06666666666666665,1.5217391304347827,639.0,-5.666666666666667,642.0,-3.533333333333333,649.0,-0.06666666666666665 492,2001-11-22,643.0,644.0,625.0,630.0,380000.0,-0.0031007751937984773,1.5333333333333334,-3.25,46.71052631578947,39.40254130841399,-2.2910403120270075,13.411356567729854,18.85502899010362,30.752808651172927,11.668356136080318,20.0,-17.537612206832478,-9.700000000000045,-46.98185674168599,27.581856741685897,-28.340928370843017,8.940928370842926,24.29600000000005,38.297872340425535,-6.611852608460829,18.640928370842992,11,-1.0,14.5,35.75,30.0,-75.0,3,-0.07776049766718507,1.5,645.0,1.5217391304347827,639.0,-5.666666666666667,642.0,-0.07776049766718507 493,2001-11-23,643.0,643.0,643.0,643.0,0.0,0.0,1.0,0.0,42.5531914893617,40.45102001646717,-7.991189179339472,10.317434513720173,18.566782499714122,30.633904222975616,12.141853657837585,0.0,-16.97685599762292,-7.399999999999977,-40.717610326928934,25.91761032692898,-24.058805163464513,9.258805163464558,22.084159999999997,48.64864864864865,3.797533370350834,16.658805163464486,11,-1.0,14.5,35.75,30.0,-75.0,4,-0.11041990668740276,1.5333333333333334,643.0,1.5,645.0,1.5217391304347827,639.0,-0.11041990668740276 494,2001-11-26,670.0,670.0,653.0,653.0,568000.0,0.04199066874028001,1.0,100.0,50.909090909090914,42.543644373242465,-31.745316835462404,-17.91617191806199,-6.898482358265483,3.910303567203073,12.776871219433438,27.0,-18.145332648303565,19.799999999999955,-12.964550805345084,52.56455080534499,3.417724597327492,36.18227540267242,-58.0,100.0,54.30358908767002,16.382275402672494,11,-24.0,-12.5,8.75,3.0,-102.0,0,-0.14626865671641787,1.0,643.0,1.5333333333333334,643.0,1.5,645.0,-0.14626865671641787 495,2001-11-27,657.0,676.0,655.0,661.0,507000.0,-0.0194029850746269,-4.25,-0.23529411764705882,51.533742331288344,44.90044011614547,-14.466197596929305,-6.427072444625651,7.420120798636503,17.066013160190323,13.26826359695149,21.0,-21.561576606117228,7.5499999999999545,-23.768230776174505,38.868230776174414,-8.109115388087275,23.209115388087184,-43.84000000000003,62.745098039215684,15.000649906408,15.659115388087233,11,-8.5,0.5,19.0,16.0,-89.0,1,-0.15372907153729076,1.0,670.0,1.0,643.0,1.5333333333333334,643.0,-0.15372907153729076 496,2001-11-28,646.0,662.0,646.0,659.0,256000.0,-0.016742770167427756,-1.4615384615384615,3.25,40.78947368421052,45.42208446370075,0.3310319810633473,4.0729195503590745,18.606476259953297,28.43078061262554,13.231701142052756,16.0,-18.134760336033878,-3.0,-34.24099870366433,28.24099870366433,-18.62049935183211,12.620499351832109,-30.326400000000035,41.17647058823529,-2.1363411326073134,15.620499351832162,11,4.5,11.5,30.0,27.0,-78.0,2,-0.1594427244582043,-4.25,657.0,1.0,670.0,1.0,643.0,-0.1594427244582043 497,2001-11-29,646.0,656.0,635.0,641.0,312000.0,0.0,-1.4705882352941178,-0.38461538461538464,40.78947368421052,45.26135655697742,1.0706968664782153,3.9609653205523045,19.53814615246415,28.304269645887643,13.08981529256394,21.0,-13.510637609907803,-2.7999999999999545,-34.06524891114793,28.465248911148024,-18.432624455574,12.832624455574091,-27.913344000000052,26.82926829268293,-11.104889675481562,15.632624455574001,11,4.5,11.5,30.0,27.0,-72.0,3,-0.12538699690402477,-1.4615384615384615,646.0,-4.25,657.0,1.0,670.0,-0.12538699690402477 498,2001-11-30,646.0,660.0,640.0,656.0,494000.0,0.0,1.2222222222222223,-2.0,58.49056603773585,47.20876884764954,0.6709524286742408,3.5939160475902554,20.875880113098447,28.208408612273274,13.0869812987275,20.0,-8.433465463431958,-2.4500000000000455,-33.67397863994313,28.77397863994304,-18.061989319971644,13.161989319971553,-25.59681024000008,26.82926829268293,-15.021786078034115,15.611989319971544,11,4.5,11.5,30.0,27.0,-65.0,4,-0.1207430340557275,-1.4705882352941178,646.0,-1.4615384615384615,646.0,-4.25,657.0,-0.1207430340557275 499,2001-12-03,620.0,645.0,620.0,645.0,404000.0,-0.04024767801857587,1.0,2.5,49.99999999999999,47.79356416928697,25.951105186529844,27.540549547830324,47.93907297851047,53.94441849817781,13.41083450386108,26.0,-6.135028692774654,-26.25,-59.022742204175074,6.522742204175074,-42.63637110208754,-9.863628897912463,56.0,0.0,-43.79141737820823,16.386371102087537,12,28.0,35.5,56.0,53.0,-60.0,0,-0.08387096774193548,1.2222222222222223,646.0,-1.4705882352941178,646.0,-1.4615384615384615,646.0,-0.08387096774193548 500,2001-12-04,626.0,633.0,621.0,625.0,340000.0,0.00967741935483879,-1.6666666666666667,-0.04,51.5625,48.14872938352081,20.018262963773054,19.30101401283946,42.83600373306672,47.84037520137849,13.659681298862333,13.0,-5.572132832833972,-18.200000000000045,-50.635198554433714,14.235198554433623,-34.41759927721694,-1.9824007227831544,48.879999999999995,14.285714285714285,-31.839842349462664,16.217599277216852,12,22.0,20.5,52.5,47.0,-65.0,1,-0.09265175718849838,1.0,620.0,1.2222222222222223,646.0,-1.4705882352941178,646.0,-0.09265175718849838 501,2001-12-05,638.0,640.0,626.0,637.0,355000.0,0.019169329073482455,4.6,1.0,48.333333333333336,48.329041274359014,7.734227708469007,6.533360360777806,31.794154541920193,35.91682509212819,13.069011257365448,14.0,-3.8758418257970106,-5.5,-37.830529811574706,26.830529811574706,-21.665264905787353,10.665264905787353,35.78240000000005,45.0,-0.8048086746154297,16.165264905787353,12,10.0,8.5,37.0,35.0,-77.0,2,-0.10971786833855801,-1.6666666666666667,626.0,1.0,620.0,1.2222222222222223,646.0,-0.10971786833855801 502,2001-12-06,635.0,660.0,635.0,658.0,469000.0,-0.00470219435736674,-1.173913043478261,-23.0,43.96551724137931,48.48596635791653,10.594179521878345,6.810971333726002,35.18915542404761,39.024507709787486,13.0569459154195,25.0,-2.828720359385102,-6.5499999999999545,-35.68110112292311,22.5811011229232,-21.115550561461532,8.015550561461623,37.70675200000005,37.5,-6.038210308933351,14.565550561461553,12,13.0,11.5,39.75,38.0,-78.0,3,-0.10551181102362206,4.6,638.0,-1.6666666666666667,626.0,1.0,620.0,-0.10551181102362206 503,2001-12-07,630.0,640.0,626.0,626.0,182000.0,-0.007874015748031482,-6.0,-0.17391304347826086,44.73684210526315,47.800160935269,15.14931545243428,8.796592404687544,40.534199931840135,44.1042087865701,12.984199864849078,14.0,-3.0255053323663788,-9.350000000000023,-34.542104026173774,15.842104026173729,-21.946052013086955,3.24605201308691,41.652616960000046,25.0,-16.98880785875579,12.596052013086886,12,18.0,16.5,44.5,43.0,-73.0,4,-0.0888888888888889,-1.173913043478261,635.0,4.6,638.0,-1.6666666666666667,626.0,-0.0888888888888889 504,2001-12-10,630.0,637.0,622.0,626.0,176000.0,0.0,-1.5,1.0,45.94594594594595,47.17929467023096,9.922025743715835,9.438001120452668,39.85474503475439,44.34439049164962,11.266015622564039,15.0,-2.794498750801722,-9.450000000000045,-34.467677960368746,15.567677960368655,-21.958838980184396,3.058838980184305,40.61956462080002,23.076923076923077,-18.791606752159662,12.508838980184356,12,11.0,16.5,48.25,43.0,-91.0,0,-0.07777777777777772,-6.0,630.0,-1.173913043478261,635.0,4.6,638.0,-0.07777777777777772 505,2001-12-11,613.0,628.0,612.0,620.0,437000.0,-0.026984126984127,-2.5555555555555554,-1.75,36.88524590163934,46.74549158327859,22.377491669720257,27.285638791897668,55.609122632208596,61.23268201860856,9.186681928605116,18.0,-2.3272111538861964,-26.100000000000023,-52.425093092298766,0.22509309229872088,-39.26254654614934,-12.937453453850708,56.607173328383965,2.083333333333333,-37.51229469791419,13.16254654614936,12,23.0,33.5,65.25,60.0,-91.0,1,-0.08646003262642743,-1.5,630.0,-6.0,630.0,-1.173913043478261,635.0,-0.08646003262642743 506,2001-12-12,620.0,628.0,612.0,613.0,547000.0,0.011419249592169667,-2.5555555555555554,-1.0,40.94488188976378,46.7627591616734,12.629685121034186,21.21586998733801,47.35468296346278,54.08070837398509,7.963885065071397,16.0,-5.4156014673953905,-19.0,-45.61222512903032,7.612225129030321,-32.30611256451516,-5.693887435484839,47.302886395248606,16.666666666666664,-22.139165817790236,13.306112564515171,12,16.0,26.5,61.25,53.0,-104.0,2,-0.0951612903225807,-2.5555555555555554,613.0,-1.5,630.0,-6.0,630.0,-0.0951612903225807 507,2001-12-13,590.0,640.0,590.0,640.0,1060000.0,-0.048387096774193505,1.0,-7.142857142857143,33.12101910828025,43.94392061395613,37.82881360334579,49.666861019175826,75.40339763413783,83.76871047515215,6.9670957695060265,50.0,-8.763487259389876,-46.39999999999998,-80.79951040046774,-12.000489599532216,-63.59975520023386,-29.200244799766097,75.0907709394387,0.0,-36.00918525886001,17.19975520023387,12,35.0,45.5,87.75,83.0,-75.0,3,-0.04915254237288136,-2.5555555555555554,620.0,-2.5555555555555554,613.0,-1.5,630.0,-0.04915254237288136 508,2001-12-14,600.0,608.0,580.0,600.0,3511000.0,0.016949152542372836,2.5,-0.0,25.000000000000014,41.166142836178345,23.04046323652176,37.742774153133496,63.75374734971797,73.51169462418716,7.3016400845291765,28.0,-9.302839797148408,-33.950000000000045,-71.41422855278165,3.51422855278156,-52.68211427639085,-15.217885723609243,60.58532468307237,33.33333333333333,5.194720825674658,18.732114276390796,12,20.0,28.0,76.25,73.0,-94.0,4,-0.07166666666666666,1.0,590.0,-2.5555555555555554,620.0,-2.5555555555555554,613.0,-0.07166666666666666 509,2001-12-17,592.0,609.0,584.0,609.0,314000.0,-0.013333333333333308,1.9411764705882353,-100.0,25.925925925925924,38.31763460572567,29.78297336245828,44.064022216909166,69.97712415106844,81.36522137503812,7.565689674127894,25.0,-10.26362533072745,-39.450000000000045,-81.09246314574273,2.192463145742636,-60.27123157287133,-18.62876842712876,62.138498708426596,20.0,-3.6057566433135833,20.821231572871337,12,28.0,36.0,79.75,81.0,-104.0,0,-0.0591216216216216,2.5,600.0,1.0,590.0,-2.5555555555555554,620.0,-0.0591216216216216 510,2001-12-18,595.0,611.0,585.0,585.0,376000.0,0.0050675675675675436,-4.2,-0.5882352941176471,29.92125984251969,36.271848662301934,24.499575506759584,39.630514507198995,65.39215861941011,78.0590673182353,8.061506226632899,26.0,-14.321793166827888,-34.25,-78.7631559500561,10.263155950056102,-56.50657797502811,-11.993422024971892,53.20741881175252,25.0,3.4674133765853306,22.256577975028062,12,25.0,33.0,69.25,74.5,-101.0,1,-0.09411764705882353,1.9411764705882353,592.0,2.5,600.0,1.0,590.0,-0.09411764705882353 511,2001-12-19,602.0,603.0,589.0,590.0,356000.0,0.0117647058823529,1.0,1.2,33.58208955223881,35.11813447461965,13.249248486203214,30.82426452726986,57.3716618811211,70.50310110648843,8.584117321732862,14.0,-15.39004937951006,-25.100000000000023,-70.55396746046688,20.353967460466833,-47.82698373023345,-2.3730162697665946,40.75082530681232,36.666666666666664,15.151224630474172,22.72698373023344,12,8.0,26.0,54.75,67.5,-109.0,2,-0.13289036544850497,-4.2,595.0,1.9411764705882353,592.0,2.5,600.0,-0.13289036544850497 512,2001-12-20,593.0,603.0,584.0,602.0,359000.0,-0.014950166112956853,2.4545454545454546,-0.75,31.468531468531467,33.64387773720502,17.505955138104696,37.82566897657216,64.45183381806078,78.26643725483655,8.81590849693043,19.0,-17.516860561409544,-31.600000000000023,-78.83691687432542,15.63691687432538,-55.21845843716267,-7.9815415628373785,44.730759282267286,41.935483870967744,20.220907882225454,23.618458437162694,12,17.0,35.0,63.75,76.5,-108.0,3,-0.1298482293423272,1.0,602.0,-4.2,595.0,1.9411764705882353,592.0,-0.1298482293423272 513,2001-12-21,572.0,584.0,568.0,573.0,588000.0,-0.03541315345699836,-2.5555555555555554,0.1111111111111111,32.60869565217391,32.161961037897015,32.87008555544128,56.110618651060804,82.7648324079687,98.11864465409394,9.261201684533681,25.0,-20.853977739697484,-49.049999999999955,-100.91003430289254,2.810034302892632,-74.9800171514463,-23.119982848553605,61.11229853968587,9.30232558139535,-14.532795650633451,25.930017151446314,12,32.0,50.0,84.75,97.5,-100.0,4,-0.09965034965034969,2.4545454545454546,593.0,1.0,602.0,-4.2,595.0,-0.09965034965034969 514,2001-12-24,572.0,572.0,572.0,572.0,0.0,0.0,1.0,-0.0,29.545454545454547,31.346428664987602,26.5718938278726,51.00743955508938,80.53823758715589,96.75162650278094,10.32137582561999,0.0,-23.7395714815093,-44.14999999999998,-95.04628256513286,6.746282565132901,-69.59814128256642,-18.701858717433538,54.60106868571734,9.30232558139535,-15.090498028290112,25.44814128256643,12,32.0,50.0,84.75,97.5,-110.0,0,-0.11538461538461542,-2.5555555555555554,572.0,2.4545454545454546,593.0,1.0,602.0,-0.11538461538461542 515,2001-12-25,556.0,579.0,553.0,569.0,495000.0,-0.027972027972028024,-1.736842105263158,-100.0,19.852941176470594,29.002879696843912,37.58904015241137,62.24409330360845,93.40281746355754,111.26172374502471,11.419476962575335,26.0,-27.169212832733592,-55.10000000000002,-108.890627240718,-1.3093727592820414,-81.99531362035896,-28.20468637964109,64.7409618171456,6.0,-15.13404463381114,26.895313620358966,12,40.5,58.5,100.75,107.5,-92.0,1,-0.12230215827338131,1.0,572.0,-2.5555555555555554,572.0,2.4545454545454546,593.0,-0.12230215827338131 516,2001-12-26,543.0,558.0,539.0,554.0,601000.0,-0.023381294964028743,1.0,0.8461538461538461,18.493150684931507,27.377560983138494,43.04454247059459,70.7598361238538,102.98721479118058,123.03237810629253,13.10589287267815,19.0,-31.58197648667351,-62.950000000000045,-122.12494135369332,-3.775058646306775,-92.53747067684674,-33.36252932315335,69.61204639908817,6.25,-12.284533953088694,29.587470676846657,12,32.0,64.5,113.75,120.5,-79.0,2,-0.09023941068139962,-1.736842105263158,556.0,1.0,572.0,-2.5555555555555554,572.0,-0.09023941068139962 517,2001-12-27,565.0,565.0,545.0,553.0,494000.0,0.04051565377532218,2.3333333333333335,-1.0909090909090908,30.06134969325153,27.939933171277552,19.137913033359155,44.67066602504883,78.91739687250379,100.03025087563799,14.554840587952622,22.0,-33.17394596770521,-36.89999999999998,-95.61931449480119,21.819314494801233,-66.25965724740058,-7.540342752599372,37.30635990321582,57.77777777777777,38.406199831616895,29.35965724740063,12,10.0,42.5,89.5,98.5,-105.0,3,-0.12743362831858407,1.0,543.0,-1.736842105263158,556.0,1.0,572.0,-0.12743362831858407 518,2001-12-28,568.0,573.0,558.0,573.0,219000.0,0.005309734513274433,5.0,-0.4166666666666667,31.32530120481927,28.53986375782126,12.428327022264398,37.447433262623235,73.4529090010476,96.5463434641755,16.0820584960503,15.0,-36.11149323461905,-30.0,-86.71349973889926,26.71349973889926,-58.356749869449686,-1.6432501305503138,25.443469516765617,72.5,51.38308141630116,28.356749869449654,12,7.0,39.5,81.75,95.5,-124.0,4,-0.14612676056338025,2.3333333333333335,565.0,1.0,543.0,-1.736842105263158,556.0,-0.14612676056338025 519,2001-12-31,568.0,568.0,568.0,568.0,0.0,0.0,1.0,-0.0,34.899328859060404,29.09298253743689,9.68431854828134,35.154360865310764,71.80803259810239,96.12139192398661,16.907375622671367,0.0,-35.16681377086252,-27.399999999999977,-84.63230593037315,29.832305930373195,-56.01615296518662,1.2161529651866658,17.821383784418458,72.5,46.95233512045084,28.616152965186586,12,3.0,39.5,81.75,95.5,-135.0,0,-0.16901408450704225,5.0,568.0,2.3333333333333335,565.0,1.0,543.0,-0.16901408450704225 520,2002-01-01,568.0,568.0,568.0,568.0,0.0,0.0,1.0,0.0,31.69014084507043,28.882766014418184,6.092265017358386,32.23927819136793,69.67791151158849,95.19714458143653,17.777293912347332,0.0,-34.00410339905909,-24.5,-81.07784576653239,32.07784576653239,-52.788922883266196,3.7889228832661956,11.266390054599924,85.29411764705883,56.20140782716976,28.28892288326619,1,3.0,39.5,83.75,95.5,-146.0,1,-0.18661971830985913,1.0,568.0,5.0,568.0,2.3333333333333335,565.0,-0.18661971830985913 521,2002-01-02,568.0,568.0,568.0,568.0,0.0,0.0,1.0,0.0,40.17857142857142,29.850548232200396,0.8517426488765523,28.170481237614013,67.6005857059854,94.13577690754096,19.025678016349467,0.0,-32.64639592810454,-21.0,-74.2916503779212,32.2916503779212,-47.64582518896066,5.645825188960657,5.629095446955944,82.14285714285714,47.33068665866038,26.645825188960625,1,-6.5,32.5,85.0,95.5,-153.0,2,-0.18309859154929575,1.0,568.0,1.0,568.0,5.0,568.0,-0.18309859154929575 522,2002-01-03,568.0,568.0,568.0,568.0,0.0,0.0,1.0,0.0,34.31372549019608,30.039995991980643,-3.427925818697986,24.13084633808876,65.28700241572528,93.22330550661684,20.658135132008127,0.0,-32.49053409246267,-17.649999999999977,-67.04752817172425,31.747528171724298,-42.34876408586217,7.048764085862217,0.7810220843821298,66.66666666666666,30.359284227616968,24.69876408586214,1,-9.0,31.5,86.0,95.5,-133.0,3,-0.18309859154929575,1.0,568.0,1.0,568.0,1.0,568.0,-0.18309859154929575 523,2002-01-04,574.0,574.0,564.0,569.0,360000.0,0.010563380281690238,3.0,100.0,41.0,31.312723264707913,-10.185505723440428,14.461821717457383,56.80201104748676,86.49613171033059,22.396138512513883,10.0,-33.34552244535939,-8.850000000000023,-53.81208929405784,36.112089294057796,-31.33104464702899,13.631044647028943,-35.0,100.0,59.083978099544716,22.481044647028938,1,-15.0,25.5,80.0,89.5,-139.0,4,-0.19860627177700352,1.0,568.0,1.0,568.0,1.0,568.0,-0.19860627177700352 524,2002-01-07,581.0,587.0,570.0,576.0,392000.0,0.012195121951219523,1.0,1.0,43.269230769230774,33.91453321945904,-17.62841514254501,3.797334509832581,47.83069396846747,78.72244441694204,23.752733669214006,17.0,-32.988769725629595,0.6000000000000227,-38.502564191091324,39.70256419109137,-18.951282095545707,20.151282095545753,-41.299999999999955,73.91304347826086,29.70384502053318,19.5512820955457,1,-18.0,18.5,73.0,82.5,-112.0,0,-0.23580034423407914,3.0,574.0,1.0,568.0,1.0,568.0,-0.23580034423407914 525,2002-01-08,560.0,581.0,560.0,581.0,495000.0,-0.03614457831325302,1.0,-4.2,32.203389830508485,35.43789312452315,4.468572685363938,21.737620091189115,66.63918660913009,98.81878852180955,24.937012859621948,21.0,-31.948355107420298,-17.75,-54.673106444018686,19.173106444018686,-36.21155322200934,0.7115532220093428,-18.4079999999999,0.0,-43.297629575348274,18.46155322200932,1,6.0,39.5,91.75,103.5,-88.0,1,-0.22678571428571426,1.0,581.0,3.0,574.0,1.0,568.0,-0.22678571428571426 526,2002-01-09,561.0,571.0,553.0,566.0,334000.0,0.0017857142857142794,1.4,0.23809523809523808,35.45454545454547,36.03713709800026,7.0296265359556855,16.96042386586771,63.96215986149298,96.78403629498848,26.29090216901872,18.0,-30.524033109124048,-13.799999999999955,-45.579503490582056,17.979503490582147,-29.689751745291005,2.089751745291096,-17.591679999999883,23.52941176470588,-19.116797765788025,15.889751745291075,1,9.0,38.5,86.25,106.0,-76.0,2,-0.24777183600713015,1.0,560.0,1.0,581.0,3.0,574.0,-0.24777183600713015 527,2002-01-10,561.0,565.0,546.0,560.0,541000.0,0.0,3.2222222222222223,-0.2,43.82022471910113,37.42546193292046,7.154979384787794,15.469552237650419,62.41174606070763,95.73877905919028,26.982330610126887,19.0,-26.057693889692473,-12.350000000000023,-43.854552720328115,19.15455272032807,-28.10227636016407,3.4022763601640236,-15.848012799999879,36.58536585365854,-9.854021525061604,15.752276360164027,1,5.5,38.5,86.25,106.0,-59.0,3,-0.26024955436720143,1.4,561.0,1.0,560.0,1.0,581.0,-0.26024955436720143 528,2002-01-11,557.0,563.0,547.0,563.0,600000.0,-0.007130124777183555,4.333333333333333,-6.0,41.935483870967744,38.2072569342435,10.53880580691225,16.952067502970976,64.68617197319156,98.62771606318097,27.37242699860901,16.0,-19.78693554503866,-14.200000000000045,-43.861955076327035,15.461955076326944,-29.030977538163597,0.6309775381635063,-11.0,26.82926829268293,-23.3035813130405,14.830977538163518,1,9.5,32.5,90.25,110.0,-39.0,4,-0.21903052064631956,3.2222222222222223,561.0,1.4,561.0,1.0,560.0,-0.21903052064631956 529,2002-01-14,557.0,557.0,557.0,557.0,0.0,0.0,1.0,-0.0,50.649350649350644,40.31383580138575,9.850220083981412,14.962654491592502,62.5704031539608,97.1860303617459,27.836640987861305,0.0,-16.581102040782525,-12.450000000000045,-41.056035432415,16.15603543241491,-26.753017716207523,1.8530177162074324,-11.0,31.428571428571427,-23.283524729138453,14.303017716207458,1,9.5,32.5,90.25,110.0,-84.0,0,-0.21903052064631956,4.333333333333333,557.0,3.2222222222222223,561.0,1.4,561.0,-0.21903052064631956 530,2002-01-15,539.0,554.0,537.0,554.0,550000.0,-0.032315978456014416,1.2666666666666666,-100.0,47.5609756097561,41.13410293262848,26.04262522675208,30.095159213459738,78.10513642906278,113.59310496299713,28.71526715120842,20.0,-14.149060305737976,-27.649999999999977,-56.68554989831307,1.3855498983131156,-42.167774949156524,-13.13222505084343,48.0,5.88235294117647,-52.689536814732286,14.517774949156573,1,23.0,49.5,104.75,128.0,-70.0,1,-0.1298701298701299,1.0,557.0,4.333333333333333,557.0,3.2222222222222223,561.0,-0.1298701298701299 531,2002-01-16,522.0,539.0,520.0,531.0,617000.0,-0.03153988868274582,-1.9230769230769231,0.6,22.077922077922068,39.7745692201536,40.04218783392514,42.99904287172444,92.87506857594099,128.59774502331436,29.835423443725674,19.0,-13.211101798956065,-40.64999999999998,-71.18401899180958,-10.115981008190374,-55.91700949590472,-25.382990504095233,64.0,4.444444444444445,-51.987796725145344,15.267009495904787,1,31.5,58.0,119.25,145.0,-31.0,2,-0.09578544061302685,1.2666666666666666,539.0,1.0,557.0,4.333333333333333,557.0,-0.09578544061302685 532,2002-01-17,516.0,529.0,516.0,529.0,408000.0,-0.011494252873563204,1.0,1.4444444444444444,17.5,37.16345810904249,42.34311277241136,45.25485966609517,95.82006676622336,132.43546804707535,30.86454307986698,13.0,-12.08139105289058,-42.799999999999955,-76.47710451365708,-9.122895486342827,-59.63855225682846,-25.961447743171448,67.36000000000001,0.0,-52.15257903575973,16.838552256828557,1,35.5,62.0,125.25,151.0,-13.0,3,-0.06007751937984496,-1.9230769230769231,522.0,1.2666666666666666,539.0,1.0,557.0,-0.06007751937984496 533,2002-01-18,515.0,525.0,509.0,525.0,850000.0,-0.0019379844961240345,2.2,0.7692307692307693,17.28395061728395,34.276204758826175,38.10051087147008,44.022676706556695,93.69045734977931,131.82024161070012,31.44525117200666,16.0,-12.986845437054512,-40.950000000000045,-79.25335975373184,-2.646640246268248,-60.10167987686589,-21.798320123134204,64.3184,12.5,-35.547081505800165,19.15167987686588,1,30.0,45.0,115.25,141.0,-33.0,4,-0.025242718446601975,1.0,516.0,-1.9230769230769231,522.0,1.2666666666666666,539.0,-0.025242718446601975 534,2002-01-21,506.0,513.0,500.0,506.0,1235000.0,-0.01747572815533982,-1.1666666666666667,-0.0,15.555555555555543,32.42644539494252,39.49642563491659,50.40910029712859,100.87468575098126,139.16821681302713,32.144839920705344,15.0,-13.710311868455051,-46.64999999999998,-90.15087718416987,-3.149122815830083,-68.40043859208492,-24.89956140791503,67.69292800000005,11.11111111111111,-30.89331117452876,21.75043859208495,1,29.5,49.5,118.0,145.0,-25.0,0,0.02371541501976293,2.2,515.0,1.0,516.0,-1.9230769230769231,522.0,0.02371541501976293 535,2002-01-22,488.0,510.0,488.0,508.0,1083000.0,-0.035573122529644285,-1.2,-100.0,12.962962962962976,29.927380673655566,51.639630356540465,66.46099540593661,117.07021867141543,155.075408236989,32.37248084804294,22.0,-16.513514778052013,-61.25,-113.41522334197919,-9.084776658020871,-87.33261167098954,-35.167388329010464,78.32363520000001,0.0,-35.40175649938855,26.082611670989568,1,38.5,61.5,136.0,163.0,11.0,1,-0.030737704918032738,-1.1666666666666667,506.0,2.2,515.0,1.0,516.0,-0.030737704918032738 536,2002-01-23,494.0,496.0,489.0,490.0,900000.0,0.012295081967213184,-1.3333333333333333,-0.2,17.54385964912281,27.007784554769085,39.26538843288233,59.660649400775924,109.23379207164896,147.0441442084059,32.216835166175855,8.0,-20.42524977897199,-52.799999999999955,-110.50925311195442,4.909253111954513,-81.65462655597719,-23.94537344402272,62.924798976000034,14.634146341463413,-16.118289481762545,28.854626555977244,1,31.5,51.5,130.0,157.0,1.0,2,-0.05060728744939269,-1.2,488.0,-1.1666666666666667,506.0,2.2,515.0,-0.05060728744939269 537,2002-01-24,493.0,498.0,489.0,496.0,589000.0,-0.002024291497975672,1.5714285714285714,-0.75,12.844036697247702,23.77540153546686,33.08438002434343,57.96174873169889,107.70312382424117,145.84273909649926,32.443188843935204,9.0,-21.4771794158155,-50.200000000000045,-111.96900943287494,11.569009432874907,-81.08450471643755,-19.31549528356254,55.653823098880025,13.513513513513514,-8.129288821205053,30.88450471643747,1,29.5,52.5,126.0,158.0,9.0,3,-0.0040567951318458695,-1.3333333333333333,494.0,-1.2,488.0,-1.1666666666666667,506.0,-0.0040567951318458695 538,2002-01-25,485.0,493.0,485.0,493.0,581000.0,-0.016227180527383367,1.0,2.6666666666666665,6.36363636363636,18.85476661483194,33.298856429663715,62.636161433535335,112.8016525330363,151.84390680365846,33.219123560848224,8.0,-23.77378236850575,-54.049999999999955,-119.82625551425451,11.726255514254603,-86.93812775712729,-21.161872242872676,56.37536432701438,0.0,-14.410054569811505,32.88812775712729,1,34.5,51.0,134.0,166.0,45.0,4,0.03711340206185576,1.5714285714285714,493.0,-1.3333333333333333,494.0,-1.2,488.0,0.03711340206185576 539,2002-01-28,472.0,493.0,471.0,490.0,949000.0,-0.026804123711340222,-1.2,2.25,6.862745098039213,14.332741002418958,36.848655721465036,71.75419686345049,122.91496350107184,163.1004648766849,34.16262190084407,22.0,-28.16486877155012,-62.25,-132.95732858616793,8.457328586167932,-97.60366429308397,-26.896335706916034,61.482813321232356,2.564102564102564,-13.104085982812995,35.35366429308396,1,33.0,57.0,141.0,173.0,112.0,0,0.021186440677966045,1.0,485.0,1.5714285714285714,493.0,-1.3333333333333333,494.0,0.021186440677966045 540,2002-01-29,462.0,472.0,459.0,471.0,1027000.0,-0.021186440677966156,1.3636363636363635,0.5,5.4054054054054035,12.480239149917107,38.86459154458686,77.37270887200748,129.94927008422212,171.21730507587938,35.2520031344703,13.0,-32.82597354012455,-66.95000000000005,-142.71549693837335,8.815496938373258,-104.83274846918675,-29.067251530813394,61.48556318983515,7.6923076923076925,-6.693090878913037,37.882748469186666,1,32.0,61.0,151.0,183.0,110.0,1,0.04112554112554112,-1.2,472.0,1.0,485.0,1.5714285714285714,493.0,0.04112554112554112 541,2002-01-30,464.0,464.0,448.0,457.0,788000.0,0.0043290043290042934,3.5714285714285716,-0.7777777777777778,7.079646017699105,11.322422040772564,31.03583044094637,70.8123872715646,124.75224314175387,167.9813100648896,36.478890070639544,16.0,-39.07497420869913,-59.75,-138.44962883616586,18.949628836165857,-99.09981441808293,-20.40018558191707,47.87816181566484,32.0,19.579105333533015,39.34981441808292,1,22.5,53.5,141.5,173.5,116.0,2,0.07543103448275867,1.3636363636363635,462.0,-1.2,472.0,1.0,485.0,0.07543103448275867 542,2002-01-31,464.0,464.0,464.0,464.0,0.0,0.0,1.0,0.0,7.339449541284409,10.217477476772613,25.573222233402134,66.00562022521558,121.55377627155394,166.5890626499297,37.772079501359016,0.0,-44.29600098604686,-54.549999999999955,-134.6695816790375,25.56958167903764,-94.60979083951872,-14.490209160481186,35.10252945253188,35.55555555555556,23.92626610215123,40.05979083951879,1,16.5,53.5,127.25,166.5,135.0,3,0.0668103448275863,3.5714285714285716,464.0,1.3636363636363635,462.0,-1.2,472.0,0.0668103448275863 543,2002-02-01,460.0,472.0,455.0,466.0,428000.0,-0.008620689655172376,-1.125,-100.0,7.079646017699105,9.27570975034412,23.413157934915603,64.32510482698854,122.24288359375691,169.06361816703725,39.640722205344915,17.0,-46.38955490632986,-52.85000000000002,-132.57921276686488,26.879212766864782,-92.7146063834324,-12.985393616567592,28.882023562025495,26.666666666666668,16.81721736310076,39.86460638343241,2,19.0,57.5,131.25,169.5,152.0,4,0.09130434782608687,1.0,464.0,3.5714285714285716,464.0,1.3636363636363635,462.0,0.09130434782608687 544,2002-02-04,444.0,469.0,441.0,464.0,460000.0,-0.034782608695652195,-1.1538461538461537,3.3333333333333335,7.207207207207205,8.636181333037923,33.18313966481679,73.29292298566247,133.8073822136513,184.18010384096817,42.58452625840206,28.0,-48.22793678069468,-62.0,-140.60895891090024,16.608958910900242,-101.30447945545018,-22.69552054454988,36.70561884962041,9.67741935483871,-0.646005283355148,39.30447945545013,2,25.5,70.0,147.25,177.0,160.0,0,0.1936936936936937,-1.125,460.0,1.0,464.0,3.5714285714285716,464.0,0.1936936936936937 545,2002-02-05,433.0,444.0,432.0,436.0,560000.0,-0.024774774774774744,-3.8,0.15,7.619047619047606,7.5334244408073445,39.74001925726566,78.3053166262207,140.57170241680865,194.17575399341922,45.278462240982165,12.0,-50.600732597694446,-66.64999999999998,-147.38158906950366,14.081589069503707,-107.01579453475188,-26.284205465248135,39.7644950796963,2.5,-8.213179017880282,40.36579453475185,2,32.0,76.5,156.25,188.0,167.0,1,0.3487297921478061,-1.1538461538461537,444.0,-1.125,460.0,1.0,464.0,0.3487297921478061 546,2002-02-06,422.0,438.0,422.0,430.0,599000.0,-0.025404157043879882,-3.0,2.6666666666666665,7.272727272727266,6.914390060305073,44.089217393346416,82.59240665762047,147.47548824921057,203.5862945653612,47.86823115504308,16.0,-52.43460004642213,-70.69999999999999,-153.1087374008547,11.708737400854716,-111.90436870042731,-29.495631299572665,47.0,0.0,-11.569794092845033,41.20436870042734,2,35.5,82.5,167.25,199.0,182.0,2,0.35545023696682465,-3.8,433.0,-1.1538461538461537,444.0,-1.125,460.0,0.35545023696682465 547,2002-02-07,415.0,422.0,410.0,417.0,741000.0,-0.016587677725118488,1.0,0.25,6.896551724137936,6.973602878138582,43.42830949627103,82.31390663030504,150.21347840739907,209.30723839336497,50.36590149259131,12.0,-52.30833457018582,-70.39999999999998,-153.1994406286908,12.399440628690911,-111.79972031434545,-29.00027968565456,44.60000000000002,8.064516129032258,-3.247674366801421,41.39972031434544,2,36.5,83.5,166.0,206.0,185.0,3,0.3975903614457832,-3.0,422.0,-3.8,433.0,-1.1538461538461537,444.0,0.3975903614457832 548,2002-02-08,435.0,437.0,419.0,420.0,1454000.0,0.04819277108433728,-1.1176470588235294,-7.5,22.047244094488192,8.66076943329958,17.422053669512536,55.55360174517989,126.09599690269647,188.32310179947467,52.55870615808804,22.0,-52.79669251867904,-44.30000000000001,-122.7510574884476,34.15105748844758,-83.52552874422383,-5.074471255776189,14.680000000000007,42.3728813559322,29.753221272062547,39.225528744223794,2,6.0,63.5,144.25,186.0,163.0,4,0.3770114942528735,1.0,415.0,-3.0,422.0,-3.8,433.0,0.3770114942528735 549,2002-02-11,435.0,435.0,435.0,435.0,0.0,0.0,1.0,0.0,25.68807339449542,10.914399209865136,12.987425776016664,48.42796158376302,122.73180779751931,187.32897405650988,54.87001271246932,0.0,-53.08015636419947,-38.19999999999999,-109.89408696166129,33.49408696166131,-74.04704348083067,-2.352956519169311,6.744000000000028,73.52941176470588,56.86327213456943,35.84704348083065,2,6.0,63.5,144.25,186.0,180.0,0,0.40689655172413786,-1.1176470588235294,435.0,1.0,415.0,-3.0,422.0,0.40689655172413786 550,2002-02-12,469.0,476.0,456.0,465.0,1446000.0,0.07816091954022997,1.2222222222222223,100.0,40.87591240875912,14.669539919982917,-22.255618326921308,9.396618948338073,85.49991184469229,152.39472488391186,55.54316306583258,41.0,-51.226418281226074,-0.6999999999999886,-65.35812929720157,63.95812929720154,-33.02906464860075,31.629064648600774,-59.0,89.39393939393939,69.47707367892596,32.32906464860077,2,-26.0,26.5,112.25,152.0,140.0,1,0.28784648187633266,1.0,435.0,-1.1176470588235294,435.0,1.0,415.0,0.28784648187633266 551,2002-02-13,472.0,481.0,455.0,459.0,1037000.0,0.006396588486140775,-1.4761904761904763,3.25,42.44604316546762,18.570272544892163,-26.82211044264801,2.5915518936366198,78.8493864073962,148.42053443667373,55.60150085501589,26.0,-48.87873531835464,4.800000000000011,-55.0299344194417,64.62993441944172,-25.114967209720817,34.71496720972084,-60.68000000000001,87.32394366197182,63.846039579547096,29.914967209720842,2,-26.5,18.5,110.75,147.0,137.0,2,0.27118644067796605,1.2222222222222223,469.0,1.0,435.0,-1.1176470588235294,435.0,0.27118644067796605 552,2002-02-14,485.0,492.0,472.0,472.0,1063000.0,0.02754237288135597,-2.076923076923077,1.0,49.99999999999999,23.339200765147815,-40.82296562200179,-13.544397515938272,62.37136994270327,134.24060665313164,55.3404975904648,20.0,-44.70951704100037,19.350000000000023,-36.63975470192793,75.33975470192797,-8.644877350963952,47.344877350964,-70.89280000000002,90.41095890410958,61.32100165109518,27.994877350963986,2,-34.0,2.5,99.75,125.0,120.0,3,0.24536082474226806,-1.4761904761904763,472.0,1.2222222222222223,469.0,1.0,435.0,0.24536082474226806 553,2002-02-15,502.0,506.0,485.0,485.0,1614000.0,0.035051546391752675,-1.4705882352941178,1.3076923076923077,60.13513513513514,29.220081646028696,-57.26026238338892,-33.2742492675921,42.180375403602056,116.14755418035747,54.62196758400339,21.0,-40.22212547895117,37.0,-16.837963518251627,90.83796351825163,10.081018240874187,63.91898175912581,-83.21923200000003,94.36619718309859,59.36300929729761,26.918981759125817,2,-44.0,-15.5,81.0,108.0,111.0,4,0.19521912350597614,-2.076923076923077,485.0,-1.4761904761904763,472.0,1.2222222222222223,469.0,0.19521912350597614 554,2002-02-18,518.0,524.0,505.0,507.0,893000.0,0.031872509960159334,-1.5333333333333334,0.6470588235294118,68.18181818181819,35.949278375225425,-68.9056373618539,-50.94091133593753,23.10951086756677,98.62549528333147,53.4533829261851,22.0,-35.36679040578946,52.39999999999998,-3.5864645296471735,108.38646452964707,24.406767735176402,80.39323226482355,-92.24169344,91.30434782608695,50.663482156195116,27.993232264823558,2,-51.0,-34.5,60.0,92.0,89.0,0,0.15444015444015435,-1.4705882352941178,502.0,-2.076923076923077,485.0,-1.4761904761904763,472.0,0.15444015444015435 555,2002-02-19,473.0,526.0,471.0,520.0,893000.0,-0.08687258687258692,-1.1568627450980393,-4.2727272727272725,52.28426395939087,40.950560229299164,-19.707382449534407,-7.507190053976046,65.00047248419298,141.65067270310612,52.240454320128116,55.0,-30.834147750505167,8.149999999999977,-46.9681506068456,63.26815060684555,-19.40907530342281,35.709075303422765,-37.41752409600002,25.352112676056336,-15.70505059907947,27.559075303422787,2,-5.0,9.0,105.0,137.0,137.0,1,0.3002114164904863,-1.5333333333333334,518.0,-1.4705882352941178,502.0,-2.076923076923077,485.0,0.3002114164904863 556,2002-02-20,469.0,480.0,463.0,468.0,1106000.0,-0.008456659619450302,-2.090909090909091,-0.02127659574468085,51.243781094527364,45.87803015934243,-9.319342202876896,-5.772097108026514,65.55518666720104,143.60060723169784,51.051097295205224,17.0,-25.07499430570141,5.399999999999977,-48.04313259021933,58.843132590219284,-21.321566295109676,32.12156629510963,-22.567421204480013,9.523809523809524,-30.897912223562514,26.72156629510964,2,3.5,5.5,106.25,140.0,141.0,2,0.29850746268656714,-1.1568627450980393,473.0,-1.5333333333333334,518.0,-1.4705882352941178,502.0,0.29850746268656714 557,2002-02-21,491.0,491.0,477.0,484.0,652000.0,0.046908315565032055,3.0,7.0,57.07762557077625,49.770294767818875,-21.685478141912995,-29.43896567676677,41.261646075174895,119.49798653024732,49.806508083823644,22.0,-17.90811872430504,27.5,-25.718516761733554,80.71851676173355,0.8907416191332231,54.10925838086678,-35.0193306599424,44.44444444444444,2.1885005938981834,26.609258380866784,2,-10.5,-21.5,75.75,109.5,111.0,3,0.2403258655804481,-2.090909090909091,469.0,-1.1568627450980393,473.0,-1.5333333333333334,518.0,0.2403258655804481 558,2002-02-22,503.0,508.0,491.0,496.0,780000.0,0.024439918533604832,1.0,1.0,63.72093023255814,53.996167749825844,-25.7312048035742,-42.18410948887811,26.737879482008566,105.55556906380173,48.14833912957398,17.0,-8.687135379654194,38.60000000000002,-16.716886162725814,93.91688616272586,10.941556918637104,66.25844308136294,-40.0,63.49206349206349,16.408145981643166,27.658443081362904,2,-12.5,-35.0,61.75,95.5,76.0,4,0.20278330019880708,3.0,491.0,-2.090909090909091,469.0,-1.1568627450980393,473.0,0.20278330019880708 559,2002-02-25,482.0,492.0,480.0,482.0,995000.0,-0.041749502982107334,-5.0,0.0,60.888888888888886,56.219831803173605,2.946745618381783,-21.498775430646674,45.175959822891855,124.47131781606345,46.17537389233526,23.0,1.703091429642825,17.100000000000023,-38.68492533597191,72.88492533597196,-10.792462667985944,44.99246266798599,-11.439999999999998,30.158730158730158,-21.632626398696708,27.89246266798597,2,8.5,-14.0,70.5,113.0,108.0,0,0.27178423236514515,1.0,503.0,3.0,491.0,-2.090909090909091,469.0,0.27178423236514515 560,2002-02-26,481.0,496.0,481.0,496.0,717000.0,-0.0020746887966804906,1.0,-100.0,63.72093023255814,58.58370814396143,6.5128504338445055,-20.029270375927922,43.45288507954774,123.45589477912324,43.7682666895452,15.0,9.489749665778731,15.149999999999977,-41.07239673599804,71.372396735998,-12.961198367999032,43.261198367998986,-3.7871999999999844,40.0,-17.58490034593037,28.111198367999013,2,13.5,-13.0,64.5,107.0,114.0,1,0.26195426195426186,-5.0,482.0,1.0,503.0,3.0,491.0,0.26195426195426186 561,2002-02-27,499.0,500.0,486.0,486.0,1034000.0,0.03742203742203731,-1.1538461538461537,-0.8666666666666667,68.58407079646018,60.64860489912367,-8.106963057552036,-37.17889559816342,22.657162558862524,103.7801542708969,40.94933317190378,19.0,17.23813847140184,31.399999999999977,-26.726540726635562,89.52654072663552,2.3367296366822075,60.46327036331775,-19.0,70.96774193548387,6.8247738442312595,29.063270363317766,2,-4.5,-31.0,39.0,83.0,92.0,2,0.222444889779559,1.0,481.0,-5.0,482.0,1.0,503.0,0.222444889779559 562,2002-02-28,495.0,508.0,493.0,500.0,821000.0,-0.008016032064128265,-2.3333333333333335,-0.38461538461538464,64.28571428571429,61.10978036029913,-2.8377037432415477,-32.398460403657225,24.047459236505688,105.6809299398601,37.902575630777456,15.0,21.098005083362352,25.850000000000023,-33.51249037195964,85.21249037195969,-3.8312451859798102,55.531245185979856,-14.0,53.57142857142857,-12.774854306575932,29.681245185979833,2,-0.5,-27.0,40.5,87.0,108.0,3,0.23232323232323226,-1.1538461538461537,499.0,1.0,481.0,-5.0,482.0,0.23232323232323226 563,2002-03-01,502.0,506.0,494.0,500.0,822000.0,0.014141414141414232,1.4,-0.4,65.43778801843318,60.80488811992303,-10.993821525705584,-38.04097359558784,15.142286439628037,96.36159129647933,34.512324868412655,12.0,24.957483040106013,30.75,-30.199936315349873,91.69993631534987,0.2750318423250633,61.22496815767494,-16.0,78.57142857142857,12.591220978631029,30.474968157674947,3,-7.5,-34.0,32.0,80.0,105.0,4,0.19920318725099606,-2.3333333333333335,495.0,-1.1538461538461537,499.0,1.0,481.0,0.19920318725099606 564,2002-03-04,530.0,530.0,512.0,512.0,1181000.0,0.055776892430278835,1.0,9.0,64.45497630331754,62.15718949147044,-41.47405217226344,-62.470622810049576,-14.476804446866254,66.43699928270894,31.00696557824848,28.0,27.493654409520104,54.44999999999999,-10.414149533775117,119.31414953377504,22.017925233112464,86.88207476688751,-39.19999999999999,100.0,35.45380555164401,32.43207476688753,3,-33.5,-60.0,-2.25,50.5,55.0,0,0.09245283018867934,1.4,502.0,-2.3333333333333335,495.0,-1.1538461538461537,499.0,0.09245283018867934 565,2002-03-05,584.0,621.0,580.0,620.0,3671000.0,0.10188679245283017,1.1578947368421053,-2.0,71.37404580152672,64.39388557002592,-87.24791962363656,-110.2295801531568,-68.98598602453364,10.471565673181544,27.951333432145763,91.0,28.422814104497718,100.89999999999998,23.03939581397026,178.7606041860297,61.96969790698506,139.83030209301484,-90.0,72.5925925925926,10.476221097555381,38.93030209301487,3,-35.0,-68.5,-67.0,-10.5,13.0,1,0.010273972602739656,1.0,530.0,1.4,502.0,-2.3333333333333335,495.0,0.010273972602739656 566,2002-03-06,572.0,612.0,570.0,583.0,1824000.0,-0.020547945205479423,-4.6,0.3055555555555556,66.66666666666667,65.4593345806804,-66.04635544419864,-91.08578385073668,-57.226013897449775,20.38446488142904,24.441367093053067,42.0,26.330682511168902,81.39999999999998,-0.47384390507454555,163.2738439050745,40.46307804746266,122.33692195253724,-60.0,61.71875,3.050030956626273,40.936921952537276,3,-21.5,-56.5,-63.5,-4.5,11.0,2,0.04020979020979021,1.1578947368421053,584.0,1.0,530.0,1.4,502.0,0.04020979020979021 567,2002-03-07,580.0,594.0,569.0,574.0,1663000.0,0.013986013986013957,-2.125,-0.5454545454545454,65.47619047619048,65.65436349663955,-67.15625266482743,-90.74303337272863,-66.08726419036611,10.897512393955822,20.56135309491634,25.0,30.970384344538047,81.14999999999998,-1.892855138035202,164.19285513803516,39.628572430982445,122.67142756901757,-50.559999999999945,67.71653543307087,13.003021061055826,41.521427569017575,3,-29.5,-64.5,-78.0,-18.0,-2.0,3,0.018965517241379404,-4.6,572.0,1.1578947368421053,584.0,1.0,530.0,0.018965517241379404 568,2002-03-08,599.0,609.0,575.0,590.0,2967000.0,0.03275862068965507,1.3448275862068966,1.5,65.88235294117646,66.20919283578263,-79.46295967765013,-102.05922886732111,-85.84220370190496,-9.685657640420459,17.835344716500103,34.0,37.273743362592256,91.94999999999999,3.2578060753886575,180.64219392461138,47.603903037694295,136.29609696230568,-54.91039999999998,79.81651376146789,28.50331639594635,44.34609696230569,3,-48.0,-83.5,-100.0,-37.0,-7.0,4,0.006677796327211993,-2.125,580.0,-4.6,572.0,1.1578947368421053,584.0,0.006677796327211993 569,2002-03-11,612.0,619.0,605.0,619.0,1151000.0,0.02170283806343898,3.0,-0.7777777777777778,81.16591928251121,68.14752495244407,-80.55434534559731,-106.58352361662764,-99.46164729497013,-23.77819294836104,15.028225479536014,20.0,41.29511520919971,96.10000000000002,2.4918582038440036,189.7081417961561,49.295929101921956,142.9040708980781,-55.604736,82.6923076923077,26.934623662464148,46.80407089807804,3,-58.5,-96.5,-113.75,-50.0,-25.0,0,-0.008169934640522847,1.3448275862068966,599.0,-2.125,580.0,-4.6,572.0,-0.008169934640522847 570,2002-03-12,604.0,625.0,604.0,620.0,1119000.0,-0.013071895424836555,-1.625,2.2857142857142856,79.73568281938326,69.3865929549911,-59.532423249034764,-92.7040793460975,-92.18682317199523,-17.15187958237152,14.86611595295592,21.0,42.98770506778851,81.35000000000002,-17.349490746848005,180.049490746848,32.000254626576066,130.69974537342404,-37.26797824000005,62.5,0.8571098424694341,49.34974537342399,3,-45.0,-86.5,-112.25,-45.5,-4.0,1,-0.0314569536423841,3.0,612.0,1.3448275862068966,599.0,-2.125,580.0,-0.0314569536423841 571,2002-03-13,600.0,626.0,600.0,613.0,844000.0,-0.0066225165562914245,-3.0,0.8125,76.07655502392345,70.69668637034766,-44.36429345350814,-82.8718423918192,-88.97343095415442,-14.514870513098572,14.904849376806567,26.0,47.332346206186,70.95000000000005,-30.482840109278527,172.38284010927862,20.233579945360702,121.66642005463933,-22.779742156800012,54.385964912280706,-9.042769711823212,50.7164200546393,3,-40.0,-82.0,-112.75,-46.0,-6.0,2,-0.0050000000000000044,-1.625,604.0,3.0,612.0,1.3448275862068966,599.0,-0.0050000000000000044 572,2002-03-14,604.0,604.0,587.0,600.0,848000.0,0.006666666666666599,7.5,-0.3076923076923077,75.12437810945273,71.77297415823871,-34.95224708923763,-81.68772376819925,-93.72977653530018,-19.964241884424837,15.323768148125035,17.0,51.966178151567476,69.0,-35.46858001585542,173.46858001585548,16.76570999207229,121.23429000792771,-17.023793725439987,56.86274509803921,-6.287075508574532,52.23429000792773,3,-35.0,-86.0,-123.0,-55.0,-16.0,3,-0.03476821192052981,-3.0,600.0,-1.625,604.0,3.0,612.0,-0.03476821192052981 573,2002-03-15,600.0,619.0,593.0,604.0,894000.0,-0.0066225165562914245,-1.8888888888888888,-1.0,82.06521739130434,73.72966761245948,-17.42104961835821,-73.75059824429172,-90.74162419995122,-17.547390257371035,16.560556561400126,26.0,54.29551833077994,60.10000000000002,-47.01115721531005,167.21115721531004,6.544421392345043,113.65557860765506,26.0,33.33333333333333,-32.58556143800966,53.555578607655015,3,-2.5,-77.5,-125.0,-64.0,6.0,4,-0.036666666666666625,7.5,604.0,-3.0,600.0,-1.625,604.0,-0.036666666666666625 574,2002-03-18,598.0,620.0,594.0,620.0,628000.0,-0.0033333333333332993,1.3636363636363635,5.5,81.62162162162161,74.86828714802559,-5.320357648828917,-68.98689246442905,-90.02323959394363,-16.918733736877357,18.331639951559264,26.0,59.04440613311476,54.10000000000002,-55.51348361162752,163.7134836116275,-0.7067418058137491,108.9067418058138,27.340000000000032,28.205128205128204,-39.298981471232594,54.80674180581375,3,-0.5,-67.5,-128.25,-63.0,22.0,0,-0.010033444816053505,-1.8888888888888888,600.0,7.5,604.0,-3.0,600.0,-0.010033444816053505 575,2002-03-19,615.0,615.0,600.0,610.0,799000.0,0.028428093645485042,5.0,-0.22727272727272727,81.52173913043478,76.51885075511092,-19.512517350311555,-78.84560583321559,-107.45674129267968,-35.173210898122534,19.264903457746463,17.0,64.0408704345075,64.0,-44.66849637896894,172.66849637896888,9.66575181051553,118.33424818948447,9.693200000000047,71.7948717948718,4.533542807048519,54.33424818948445,3,-17.5,-74.5,-145.25,-80.0,-9.0,1,-0.04552845528455285,1.3636363636363635,598.0,-1.8888888888888888,600.0,7.5,604.0,-0.04552845528455285 576,2002-03-20,609.0,620.0,607.0,620.0,708000.0,-0.009756097560975618,1.3636363636363635,-2.2,80.64516129032258,78.20429195668116,-8.61844438937078,-65.16017767483856,-102.00113930267582,-30.203871938290376,20.033862107277265,13.0,67.8863693419471,51.0,-53.379873034697766,155.37987303469782,-1.1899365173488832,103.18993651734888,15.05933600000003,66.66666666666666,-2.230243838418744,52.189936517348904,3,-8.5,-68.5,-139.75,-74.0,-7.0,2,-0.014778325123152691,5.0,615.0,1.3636363636363635,598.0,-1.8888888888888888,600.0,-0.014778325123152691 577,2002-03-21,609.0,609.0,609.0,609.0,0.0,0.0,1.0,-0.0,79.88826815642457,79.76050475837539,-4.550749162258512,-58.88574867699742,-102.55676162032489,-31.16516070928833,21.31512794420578,0.0,64.83574452680784,45.10000000000002,-56.64043340519265,146.8404334051927,-5.770216702596372,95.97021670259642,14.438149280000061,59.25925925925925,-8.066320667922028,50.87021670259635,3,-2.5,-64.5,-141.0,-74.0,-19.0,3,-0.024630541871921152,1.3636363636363635,609.0,5.0,615.0,1.3636363636363635,598.0,-0.024630541871921152 578,2002-03-22,605.0,613.0,604.0,607.0,581000.0,-0.006568144499178974,-3.5,-100.0,74.19354838709677,78.98579688110712,0.43567078199725984,-49.384316222329744,-99.04136833161635,-28.207369924780778,23.2466943296602,9.0,64.22036706355925,36.0,-63.07785349226299,135.077853492263,-13.538926746131438,85.53892674613144,17.829386294400024,42.30769230769231,-20.02206396365206,49.538926746131494,3,1.5,-60.5,-135.75,-70.0,-15.0,4,-0.028099173553719048,1.0,609.0,1.3636363636363635,609.0,5.0,615.0,-0.028099173553719048 579,2002-03-25,613.0,614.0,606.0,610.0,798000.0,0.013223140495867813,2.2,-1.5,63.30275229357798,77.15991571157319,-8.278091564540091,-49.610475453698655,-107.4430058845524,-37.38927888029173,24.905972548570777,9.0,63.930579616856335,37.450000000000045,-54.47325174040043,129.37325174040052,-8.511625870200191,83.41162587020028,9.232798568512067,65.0,3.804492020276001,45.961625870200244,3,-6.5,-68.5,-140.75,-78.0,-21.0,0,-0.011419249592169667,-3.5,605.0,1.0,609.0,1.3636363636363635,609.0,-0.011419249592169667 580,2002-03-26,607.0,614.0,605.0,611.0,926000.0,-0.009787928221859699,-1.25,-1.3333333333333333,66.99029126213591,76.15033084915235,-2.020239027256139,-35.50735404377497,-101.34236227820668,-32.66597796241604,26.794156816824817,9.0,61.95787276930628,25.149999999999977,-56.14549738293965,106.4454973829396,-15.497748691469837,65.79774869146979,14.648142597141828,18.75,-40.62867533200997,40.64774869146982,3,-3.5,-62.5,-131.75,-82.0,-17.0,1,0.021416803953871577,2.2,613.0,-3.5,605.0,1.0,609.0,0.021416803953871577 581,2002-03-27,610.0,615.0,602.0,610.0,881000.0,0.0049423393739702615,1.6,-0.0,65.3061224489796,75.05941355354423,-3.858307054409579,-31.373678099078916,-103.65673869792806,-36.69868626129494,28.88381344540154,13.0,55.33048813084531,22.600000000000023,-49.518031908243756,94.7180319082438,-13.459015954121924,58.65901595412197,11.075179745198966,61.53846153846154,3.0816830172753598,36.05901595412192,3,-3.5,-65.5,-135.0,-85.0,-20.0,2,-0.006557377049180357,-1.25,607.0,2.2,613.0,-3.5,605.0,-0.006557377049180357 582,2002-03-28,610.0,610.0,603.0,607.0,549000.0,0.0,3.6666666666666665,100.0,56.962025316455694,72.27016998967217,-3.260588233449198,-23.522429578799574,-102.7635515180757,-38.09315609068358,31.302676926928868,7.0,49.28993651680844,16.850000000000023,-41.21810883058413,74.91810883058417,-12.184054415292053,45.8840544152921,10.513676150294941,61.53846153846154,5.544633558269261,29.034054415292072,3,-3.0,-58.5,-136.5,-85.0,-20.0,3,-0.013114754098360604,1.6,610.0,-1.25,607.0,2.2,613.0,-0.013114754098360604 583,2002-03-29,602.0,611.0,601.0,610.0,622000.0,-0.013114754098360604,1.0,-2.6666666666666665,43.24324324324324,68.0059057254079,5.646764181378444,-8.059784379169741,-93.91267153131355,-31.548302462923743,33.80752239143123,10.0,44.780290748106836,3.8500000000000227,-35.316446434651766,43.01644643465181,-15.733223217325872,23.433223217325917,17.963402627289042,7.142857142857142,-43.595317241979345,19.58322321732587,3,8.0,-49.0,-127.0,-77.0,-12.0,4,-0.019933554817275767,3.6666666666666665,610.0,1.6,610.0,-1.25,607.0,-0.019933554817275767 584,2002-04-01,579.0,603.0,576.0,603.0,602000.0,-0.038205980066445155,1.25,3.0,35.95505617977528,62.9429409531124,28.68468423287834,19.815336762804122,-70.02136896205917,-9.41747680527044,35.029058014255874,27.0,39.71125892927125,-21.600000000000023,-46.261070963266775,3.0610709632667294,-33.93053548163334,-9.269464518366703,40.42413457474322,7.6923076923076925,-39.84135365096934,12.330535481633376,4,19.0,-26.0,-99.75,-54.0,-4.0,0,0.01899827288428324,1.0,602.0,3.6666666666666665,610.0,1.6,610.0,0.01899827288428324 585,2002-04-02,590.0,591.0,572.0,585.0,708000.0,0.01899827288428324,4.428571428571429,-0.20833333333333334,44.79166666666667,58.959219328261746,15.383207384441903,9.789818310257942,-79.40358612378543,-21.103773524054645,33.994443926727,19.0,33.913574026589345,-10.899999999999977,-34.84643144499853,13.046431444998575,-22.873215722499253,1.0732157224992989,27.68716919175347,41.86046511627907,-4.607877413590749,11.973215722499265,4,3.5,-36.5,-110.75,-79.5,-5.0,1,0.003389830508474523,1.25,579.0,1.0,602.0,3.6666666666666665,610.0,0.003389830508474523 586,2002-04-03,595.0,600.0,570.0,570.0,780000.0,0.008474576271186418,-1.4,5.0,45.36082474226805,55.1228367266888,9.150764143347374,6.958010257419005,-82.88777519768962,-26.799897204041486,33.4281584750203,30.0,28.23318406408623,-7.0499999999999545,-27.03394092113672,12.93394092113681,-17.041970460568336,2.9419704605684274,19.945939040248277,60.97560975609756,15.16849505871594,9.991970460568384,4,-2.5,-39.0,-113.75,-84.5,-3.0,2,-0.008403361344537785,4.428571428571429,590.0,1.25,579.0,1.0,602.0,-0.008403361344537785 587,2002-04-04,591.0,603.0,586.0,591.0,598000.0,-0.006722689075630228,-2.4,0.0,45.36082474226805,51.91920076615228,11.542799279972996,12.463359372095965,-77.35495396233114,-23.84569084842792,32.913676945390115,17.0,20.947653241373814,-11.600000000000023,-29.528513015585304,6.3285130155852585,-20.564256507792606,-2.635743492207439,20.35026391702843,51.21951219512195,3.676146821981199,8.964256507792623,4,1.5,-31.5,-109.75,-80.5,-1.0,3,-0.0016920473773265332,-1.4,595.0,4.428571428571429,590.0,1.25,579.0,-0.0016920473773265332 588,2002-04-05,603.0,609.0,590.0,590.0,602000.0,0.020304568527918843,-1.9230769230769231,100.0,52.33644859813084,50.70072257776926,-0.8613116805107666,0.8204597516150898,-87.39318485638228,-36.94409222290972,32.15968161728646,19.0,14.172110971891016,0.20000000000004547,-17.64848511933917,18.04848511933926,-8.724242559669506,9.124242559669597,-33.0,84.61538461538461,33.19550364366472,8.924242559669592,4,-10.5,-43.0,-121.75,-96.5,-25.0,4,-0.021558872305140975,-2.4,591.0,-1.4,595.0,4.428571428571429,590.0,-0.021558872305140975 589,2002-04-08,607.0,610.0,601.0,608.0,672000.0,0.0066334991708125735,2.6,-0.07692307692307693,45.74468085106383,48.34009919876125,-6.483751974983306,-3.7664413833838353,-88.92539499742634,-41.918614939166446,31.189505011176788,9.0,7.622902495431731,4.4500000000000455,-12.991330224574085,21.891330224574176,-4.27066511228702,13.17066511228711,-36.22000000000003,92.5,41.85397541948721,8.72066511228704,4,-14.5,-38.0,-125.75,-100.5,-12.0,0,-0.028006589785831926,-1.9230769230769231,603.0,-2.4,591.0,-1.4,595.0,-0.028006589785831926 590,2002-04-09,585.0,603.0,585.0,601.0,619000.0,-0.036243822075782584,-1.25,16.0,39.090909090909086,45.42729771453119,13.48551030926376,17.641638430527337,-64.33998736860872,-20.98305868309501,29.73349562501275,22.0,2.542949038887514,-16.600000000000023,-35.69973821817052,2.499738218170478,-26.14986910908533,-7.050130890914716,-12.651200000000017,37.5,-10.660185155148241,9.54986910908526,4,5.5,12.5,-101.75,-86.5,35.0,1,-0.017094017094017144,2.6,607.0,-1.9230769230769231,603.0,-2.4,591.0,-0.017094017094017144 591,2002-04-10,597.0,597.0,577.0,586.0,798000.0,0.02051282051282044,2.6363636363636362,-0.6875,45.08196721311475,44.10729125860442,-0.6173914272338834,5.697474684103327,-73.62630902894466,-34.084332347890495,28.23388490407906,20.0,-0.2379938659456684,-4.4500000000000455,-23.649506572675932,14.749506572675841,-14.049753286337932,5.149753286337841,-23.145152000000053,60.60606060606061,13.277711336474454,9.59975328633792,4,-6.5,0.5,-64.75,-81.5,26.0,2,-0.02010050251256279,-1.25,585.0,2.6,607.0,-1.9230769230769231,603.0,-0.02010050251256279 592,2002-04-11,583.0,597.0,582.0,597.0,453000.0,-0.02345058626465657,1.1428571428571428,-1.2727272727272727,41.66666666666667,43.93211608342925,10.225174641457897,19.018636409709302,-57.01936174364482,-21.24626138001713,27.23226262352937,15.0,-3.4944986330000347,-17.399999999999977,-38.23923425208261,3.439234252082656,-27.819617126041294,-6.980382873958661,-7.699345920000042,18.181818181818183,-28.551362821129235,10.419617126041299,4,7.0,14.5,-50.0,-67.5,42.0,3,0.015437392795883298,2.6363636363636362,597.0,-1.25,585.0,2.6,607.0,0.015437392795883298 593,2002-04-12,578.0,587.0,570.0,575.0,801000.0,-0.00857632933104635,-1.6153846153846154,-0.21428571428571427,36.434108527131784,43.98534412202441,12.80984909509516,23.49030411858621,-49.287813605123574,-17.449061301245706,25.875015769029226,17.0,-7.040551329663572,-21.299999999999955,-44.42528804947233,1.8252880494724195,-32.86264402473614,-9.737355975263768,32.0,20.0,-23.41368085167121,11.562644024736196,4,12.0,20.0,-45.0,-62.5,82.0,4,0.02076124567474058,1.1428571428571428,583.0,2.6363636363636362,597.0,-1.25,585.0,0.02076124567474058 594,2002-04-15,592.0,592.0,571.0,578.0,463000.0,0.02422145328719716,2.0,4.666666666666667,44.52554744525548,43.95577531964539,0.9474611937371265,9.505082150801854,-59.82145890050458,-33.01377598331817,24.330790573454745,21.0,-9.319185651162684,-7.0,-30.35087060255762,16.35087060255762,-18.675435301278753,4.675435301278753,17.200000000000045,66.66666666666666,19.301514498947732,11.675435301278783,4,-2.0,6.0,-58.75,-76.5,64.0,0,-0.023648648648648685,-1.6153846153846154,578.0,1.1428571428571428,583.0,2.6363636363636362,597.0,-0.023648648648648685 595,2002-04-16,587.0,591.0,580.0,582.0,452000.0,-0.008445945945945943,-1.4444444444444444,0.35714285714285715,41.726618705035975,43.55197464884183,6.120829558146056,12.96453577113607,-50.98711877569281,-29.4158777805726,22.70311352946986,12.0,-9.979199923907231,-10.600000000000023,-33.25902864091984,12.059028640919792,-21.92951432045993,0.7295143204598844,21.416000000000054,62.96296296296296,16.672249746672335,11.329514320459891,4,3.0,11.0,-52.5,-71.5,61.0,1,0.013628620102214661,2.0,592.0,-1.6153846153846154,578.0,1.1428571428571428,583.0,0.013628620102214661 596,2002-04-17,600.0,600.0,589.0,592.0,550000.0,0.022146507666098714,1.75,1.6,46.71052631578947,43.701941490344204,-6.811651251801436,-0.7845154522492521,-59.568044595835545,-43.58098099044423,20.982664778120952,13.0,-7.628333040603479,2.8500000000000227,-19.20519392229471,24.905193922294757,-8.177596961147287,13.877596961147333,7.647680000000037,100.0,53.33967500313759,11.027596961147342,4,-10.0,-2.0,-61.75,-82.5,57.0,2,0.03333333333333344,-1.4444444444444444,587.0,2.0,592.0,-1.6153846153846154,578.0,0.03333333333333344 597,2002-04-18,594.0,605.0,582.0,597.0,578000.0,-0.010000000000000009,1.4210526315789473,-0.375,47.33333333333333,43.14603979425559,-0.38146401459891877,4.252111326112754,-48.901913755819464,-38.792802265513274,19.033000221284937,23.0,-7.049729785268596,-2.3999999999999773,-23.767954363646254,18.9679543636463,-13.083977181823116,8.283977181823161,12.894726400000081,68.57142857142857,16.213775464197326,10.683977181823124,4,-4.0,1.0,-55.0,-76.0,66.0,3,0.04882154882154888,1.75,600.0,-1.4444444444444444,587.0,2.0,592.0,0.04882154882154888 598,2002-04-19,588.0,593.0,579.0,593.0,629000.0,-0.010101010101010055,4.6,1.6666666666666667,53.383458646616546,43.994792882650344,3.6509624198109805,9.394893742406339,-38.85405635217762,-34.05181589680467,17.29753181135117,15.0,-7.041283288807335,-7.5499999999999545,-28.829839730365165,13.729839730365256,-18.18991986518256,3.089919865182651,18.15683187200011,50.0,-7.676736563662807,10.6399198651826,4,-0.5,7.0,-44.5,-70.0,98.0,4,0.06292517006802711,1.4210526315789473,594.0,1.75,600.0,-1.4444444444444444,587.0,0.06292517006802711 599,2002-04-22,606.0,608.0,589.0,589.0,690000.0,0.030612244897959107,-1.2352941176470589,-3.4,55.714285714285715,45.84183472969219,-16.210513692773816,-9.651241653136367,-52.51357932498058,-52.803796294476456,15.611954014331475,20.0,-6.273826050439197,10.799999999999955,-9.478066969084239,31.078066969084148,0.6609665154578579,20.93903348454205,-36.0,93.10344827586206,32.045263696494246,10.139033484542075,4,-17.0,-11.0,-46.0,-88.0,94.0,0,0.08910891089108919,4.6,588.0,1.4210526315789473,594.0,1.75,600.0,0.08910891089108919 600,2002-04-23,620.0,622.0,593.0,593.0,936000.0,0.02310231023102305,-1.1481481481481481,1.588235294117647,58.38926174496644,47.32042301100905,-27.629154869492368,-23.85018958523642,-63.01701915832791,-67.57780452097859,14.120126347458173,29.0,-6.910691845534416,24.149999999999977,1.5759114539064285,46.724088546093526,12.86295572695326,35.437044273046695,-49.24000000000001,95.34883720930233,32.86412746031637,11.28704427304676,4,-24.0,-24.0,-56.0,-102.0,65.0,1,0.058064516129032295,-1.2352941176470589,606.0,4.6,588.0,1.4210526315789473,594.0,0.058064516129032295 601,2002-04-24,606.0,620.0,604.0,620.0,599000.0,-0.022580645161290325,1.2857142857142858,-0.5185185185185185,54.71698113207547,48.77045795161002,-13.654125248121545,-10.714565933471818,-45.70776248199775,-54.6326857335589,12.726133946024198,16.0,-7.43882503282191,10.350000000000023,-11.762392334152878,32.46239233415292,-0.7061961670764276,21.406196167076473,-33.190399999999954,62.7906976744186,-1.072759735559245,11.056196167076436,4,-10.0,-10.0,-37.0,-88.0,59.0,2,0.06930693069306937,-1.1481481481481481,620.0,-1.2352941176470589,606.0,4.6,588.0,0.06930693069306937 602,2002-04-25,602.0,612.0,600.0,606.0,464000.0,-0.0066006600660065695,-2.0,0.2857142857142857,49.668874172185426,50.24098746772709,-7.460048059234623,-7.741549146550142,-38.79584942550946,-51.67363466725146,11.169060565161947,12.0,-5.389408908141036,6.75,-14.543685745643984,28.043685745643984,-3.896842872821935,17.396842872821935,-27.222783999999933,53.48837209302325,-7.429957202285117,10.646842872821974,4,-5.5,-6.0,-31.5,-84.0,71.0,3,0.09136212624584727,1.2857142857142858,606.0,-1.1481481481481481,620.0,-1.2352941176470589,606.0,0.09136212624584727 603,2002-04-26,590.0,609.0,586.0,608.0,410000.0,-0.019933554817275767,1.3,4.5,44.65408805031446,50.255269757178084,7.1757698108064005,3.492403239232999,-24.511384736900254,-40.71509519109145,9.368917570504774,23.0,-5.203534890653714,-4.649999999999977,-25.81874558107654,16.518745581076587,-15.23437279053826,5.934372790538305,-13.333872639999981,11.11111111111111,-43.91988834876189,10.584372790538255,4,10.5,6.0,-14.5,-72.0,83.0,4,0.11864406779661008,-2.0,602.0,1.2857142857142858,606.0,-1.1481481481481481,620.0,0.11864406779661008 604,2002-04-29,590.0,590.0,590.0,590.0,0.0,0.0,1.0,-0.0,51.824817518248175,51.377291847535,7.668678438840061,4.594301673944983,-22.69562607276407,-41.76712882786478,8.915080950320075,0.0,-3.2908206005108696,-5.2000000000000455,-25.19578903044419,14.795789030444098,-15.19789451522206,4.797894515221969,-11.52051773439996,11.11111111111111,-44.231551745253554,9.997894515222065,4,10.5,6.0,-14.5,-72.0,68.0,0,0.16271186440677976,1.3,590.0,-2.0,602.0,1.2857142857142858,606.0,0.16271186440677976 605,2002-04-30,592.0,598.0,586.0,598.0,410000.0,0.003389830508474523,3.0,-100.0,48.031496062992126,51.524066263890845,7.2108091440652515,2.90053089170533,-21.368483774201763,-44.54677148718963,8.791536319107173,12.0,0.044315490618828335,-3.2999999999999545,-23.206095337398665,16.606095337398756,-13.25304766869931,6.653047668699401,-11.779697025024007,17.647058823529413,-35.50015596467116,9.953047668699378,4,8.5,4.0,-16.5,-74.0,68.0,1,0.18243243243243246,1.0,590.0,1.3,590.0,-2.0,602.0,0.18243243243243246 606,2002-05-01,590.0,595.0,585.0,592.0,219000.0,-0.0033783783783783994,1.5,0.3333333333333333,53.04347826086957,52.15852681139488,8.541349068843601,4.750286841346906,-15.867031499274049,-43.45772917626505,8.26898755479774,10.0,1.201014639159098,-5.0499999999999545,-25.09704992084812,14.997049920848212,-15.073524960424038,4.973524960424129,-8.10850914402306,18.51851851851852,-37.43840314053358,10.02352496042407,5,10.5,6.0,-16.0,-72.0,69.0,2,0.1610169491525424,3.0,592.0,1.0,590.0,1.3,590.0,0.1610169491525424 607,2002-05-02,590.0,595.0,585.0,595.0,215000.0,0.0,3.0,2.5,55.45454545454545,52.38864756783143,8.844358141936823,4.92398327909973,-13.002621127707698,-43.898920626047925,7.596674792439412,10.0,3.3303093609847565,-5.0,-25.094513522025636,15.094513522025636,-15.047256761012818,5.047256761012818,-6.504168778262169,20.833333333333336,-38.03309194449308,10.047256761012832,5,13.5,6.0,-14.5,-72.0,46.0,3,0.12711864406779672,1.5,590.0,3.0,592.0,1.0,590.0,0.12711864406779672 608,2002-05-03,590.0,590.0,590.0,590.0,0.0,0.0,1.0,-0.0,48.958333333333336,51.63798619217005,10.23412003203498,4.1108868983289995,-10.466007872554883,-44.50426262579117,6.64531395754042,0.0,3.743784106776843,-4.350000000000023,-24.19439467463451,15.494394674634464,-14.272197337317266,5.5721973373172204,-5.0,38.46153846153847,-18.616062567578012,9.922197337317257,5,13.5,6.0,-10.75,-72.0,54.0,4,0.1406779661016948,3.0,590.0,1.5,590.0,3.0,592.0,0.1406779661016948 609,2002-05-06,590.0,590.0,590.0,590.0,0.0,0.0,1.0,0.0,51.64835164835165,50.888996181435076,8.633775026486092,2.9217899155100895,-7.200098803990159,-44.98801298729586,5.601689187364107,0.0,4.493768601080546,-3.5,-22.50138499114246,15.501384991142459,-13.00069249557123,6.000692495571229,-5.0,38.46153846153847,-17.133346343665252,9.500692495571204,5,12.5,6.0,-8.5,-72.0,61.0,0,0.1406779661016948,1.0,590.0,3.0,590.0,1.5,590.0,0.1406779661016948 610,2002-05-07,575.0,592.0,572.0,592.0,588000.0,-0.025423728813559365,1.3529411764705883,-100.0,36.55913978494624,48.871458253976265,18.52761821159254,18.060156053802302,10.991082845289156,-30.61180019241931,5.42139548669049,20.0,4.303138345532943,-18.0,-38.41671142142684,2.4167114214268395,-28.208355710713477,-7.791644289286523,47.0,13.043478260869565,-35.40873374833619,10.208355710713446,5,17.0,21.0,0.5,-57.0,69.0,1,0.14434782608695662,1.0,590.0,1.0,590.0,3.0,590.0,0.14434782608695662 611,2002-05-08,585.0,605.0,580.0,584.0,970000.0,0.017391304347825987,-4.555555555555555,-0.058823529411764705,45.36082474226804,48.392786095096554,5.850773807203382,7.499557312580237,3.7839780411238735,-41.295540737349484,5.52143657038013,30.0,2.494203102417714,-7.399999999999977,-28.02599279913659,13.225992799136634,-17.712996399568283,2.9129963995683283,36.0,39.39393939393939,-6.24426820895502,10.312996399568299,5,5.5,11.0,-11.5,-67.0,50.0,2,0.1282051282051282,1.3529411764705883,575.0,1.0,590.0,1.0,590.0,0.1282051282051282 612,2002-05-09,592.0,606.0,588.0,605.0,664000.0,0.011965811965811923,1.4,-13.0,52.0408163265306,49.2135336813428,-3.0361879729391603,1.2736887028878527,-0.15525101828870902,-48.80181375432244,5.64759279284837,21.0,-0.994552855377151,-0.8500000000000227,-20.999702884123508,19.299702884123462,-10.924851442061822,9.224851442061777,28.019999999999982,58.82352941176471,13.169595466315926,10.074851442061753,5,-3.0,4.0,-17.75,-74.0,34.0,3,0.11317567567567566,-4.555555555555555,585.0,1.3529411764705883,575.0,1.0,590.0,0.11317567567567566 613,2002-05-10,590.0,602.0,590.0,600.0,588000.0,-0.0033783783783783994,-1.4,0.7692307692307693,40.24390243902439,47.92676533920682,-1.1579598185603572,4.446782498104085,4.719720766205796,-46.989546334217266,5.706772387742687,12.0,-3.1194871558727755,-3.4500000000000455,-22.41783981825779,15.517839818257698,-12.933919909128917,6.0339199091288265,29.059599999999932,52.94117647058824,12.740320234384917,9.48391990912889,5,-1.0,6.0,-14.0,-72.0,11.0,4,0.07796610169491536,1.4,592.0,-4.555555555555555,585.0,1.3529411764705883,575.0,0.07796610169491536 614,2002-05-13,578.0,586.0,576.0,586.0,274000.0,-0.02033898305084747,1.5,0.8,23.75,45.228821332207694,10.01389970099467,16.173377539443095,18.611865401727982,-35.248964226931776,6.142489641441247,14.0,-4.421189699436127,-14.75,-34.937281040103926,5.437281040103926,-24.843640520051963,-4.656359479948037,40.11840799999993,17.647058823529413,-14.934439719512731,10.093640520051965,5,11.0,18.0,-1.75,-60.0,30.0,0,0.11418685121107264,-1.4,590.0,1.4,592.0,-4.555555555555555,585.0,0.11418685121107264 615,2002-05-14,595.0,603.0,593.0,600.0,690000.0,0.02941176470588225,-1.2222222222222223,0.625,43.37349397590361,44.15437863387814,-7.281528563824281,-0.20717443891066978,1.9997157066652562,-52.15668723110207,6.544852363379762,25.0,-3.48633270172877,1.8500000000000227,-18.173933048717117,21.873933048717163,-8.161966524358604,11.86196652435865,22.196039839999912,63.33333333333333,33.14491640703342,10.01196652435858,5,-6.0,1.0,-14.25,-77.0,-15.0,1,0.09411764705882364,1.5,578.0,-1.4,590.0,1.4,592.0,0.09411764705882364 616,2002-05-15,620.0,621.0,592.0,600.0,1603000.0,0.04201680672268915,1.6363636363636365,-4.0,58.65384615384615,44.509856489356,-30.819506373635022,-24.90910215139536,-21.927080117881133,-76.71052670719746,6.962901269886846,29.0,-3.251472057654837,25.850000000000023,2.641335556180252,49.058664443819794,14.245667778090137,37.45433222190991,-48.0,97.77777777777777,67.6228522899641,11.604332221909859,5,-23.5,-24.0,-26.0,-102.0,-33.0,2,0.03870967741935494,-1.2222222222222223,595.0,1.5,578.0,-1.4,590.0,0.03870967741935494 617,2002-05-16,623.0,632.0,615.0,615.0,1615000.0,0.004838709677419395,-3.25,0.4,67.36842105263159,46.55542179150025,-32.012654166942866,-27.009910702465845,-24.054791903864498,-79.59366909177982,7.96031871677898,17.0,-2.388013451362326,27.399999999999977,0.8479656839922427,53.95203431600771,14.123982841996167,40.67601715800379,-50.01999999999998,83.92857142857143,49.2429074249563,13.276017158003855,5,-21.0,-22.0,-29.0,-105.0,-41.0,3,0.019261637239165408,1.6363636363636365,620.0,-1.2222222222222223,595.0,1.5,578.0,0.019261637239165408 618,2002-05-17,625.0,635.0,623.0,630.0,985000.0,0.0032102728731941976,-1.6666666666666667,-0.625,68.04123711340206,48.37685350983919,-31.878119351411556,-27.50608858892292,-25.753799322630357,-81.51189665850575,8.910121497953833,12.0,-1.9650544627534146,27.549999999999955,-1.7827551777606914,56.8827551777606,12.883622411119632,42.21637758888028,-49.65919999999994,83.05084745762711,43.50842949166492,14.666377588880346,5,-21.5,-22.5,-31.25,-107.0,-43.0,4,0.0016000000000000458,-3.25,623.0,1.6363636363636365,620.0,-1.2222222222222223,595.0,0.0016000000000000458 619,2002-05-20,660.0,670.0,635.0,640.0,2566000.0,0.05600000000000005,-1.3333333333333333,-4.0,76.15384615384616,52.776265328605845,-62.47423313945774,-61.401187131481265,-60.45899084277016,-116.22577076278344,9.847060117343814,45.0,-0.8393174873242515,59.85000000000002,19.377657266740357,100.32234273325969,39.61382863337019,80.08617136662986,-81.0796479999999,87.17948717948718,43.014025313179886,20.236171366629858,5,-37.0,-39.5,-66.0,-142.0,-83.0,0,-0.08939393939393936,-1.6666666666666667,625.0,-3.25,623.0,1.6363636363636365,620.0,-0.08939393939393936 620,2002-05-21,656.0,660.0,650.0,656.0,977000.0,-0.0060606060606061,1.5,0.0,75.0,56.069507023909395,-51.15563367905179,-57.51467984075077,-55.94668103137417,-111.9599998653191,10.183930489549105,10.0,1.3107098309506,54.049999999999955,7.1661569744463804,100.93384302555353,30.60807848722311,77.4919215127768,-69.79327615999989,82.05128205128204,33.21064333036217,23.4419215127768,5,-33.0,-35.0,-62.0,-138.0,-95.0,1,-0.07317073170731703,-1.3333333333333333,660.0,-1.6666666666666667,625.0,-3.25,623.0,-0.07317073170731703 621,2002-05-22,648.0,655.0,642.0,643.0,750000.0,-0.012195121951219523,-2.7142857142857144,100.0,70.71428571428572,58.14433695588218,-37.190237094373856,-48.70388610139321,-47.387817516025734,-103.73805041893934,10.354307150859098,14.0,3.232584874533586,43.950000000000045,-7.2605046789847165,95.16050467898481,18.344747660507664,69.55525233949243,-55.08981406719988,60.0,7.301990564864667,25.605252339492402,5,-25.0,-27.0,-54.0,-130.0,-82.0,2,-0.1049382716049383,1.5,656.0,-1.3333333333333333,660.0,-1.6666666666666667,625.0,-0.1049382716049383 622,2002-05-23,657.0,658.0,651.0,658.0,687000.0,0.01388888888888884,13.0,-0.2,72.48322147651007,61.726483515602816,-40.23108311942701,-56.25645268852679,-55.841802343713766,-112.4615131370009,10.820812970346658,10.0,8.640587590305131,50.200000000000045,-6.191862048222788,106.59186204822288,22.004068975888686,78.3959310241114,-57.92262894182386,72.3404255319149,17.10458024426279,28.195931024111406,5,-34.0,-36.0,-63.0,-139.0,-71.0,3,-0.106544901065449,-2.7142857142857144,648.0,1.5,656.0,-1.3333333333333333,660.0,-0.106544901065449 623,2002-05-24,660.0,664.0,650.0,660.0,869000.0,0.004566210045662045,2.5,-0.0,73.02631578947368,67.20162971443322,-36.048219230985296,-56.647697415918856,-58.1207175748616,-115.26052643264484,12.205873686858531,14.0,12.899923806502215,49.700000000000045,-10.83828714564811,110.2382871456482,19.430856427175968,79.96914357282412,-55.24881862647794,71.42857142857143,13.489635225334396,30.269143572824053,5,-29.0,-39.0,-67.5,-142.0,-80.0,4,-0.11818181818181817,13.0,657.0,-2.7142857142857144,648.0,1.5,656.0,-0.11818181818181817 624,2002-05-27,686.0,690.0,659.0,660.0,1345000.0,0.039393939393939315,-1.2142857142857142,100.0,84.04907975460122,71.72113924539963,-50.41948565963571,-79.14464496279902,-83.01816748634417,-141.01808058101437,13.932543431035537,31.0,16.95237357984081,70.89999999999998,2.4344112556689197,139.36558874433103,36.66720562783439,105.13279437216556,-76.02891313635973,91.66666666666666,26.890091755947168,34.23279437216555,5,-45.0,-55.0,-94.75,-168.0,-83.0,0,-0.15160349854227406,2.5,660.0,13.0,657.0,-2.7142857142857144,648.0,-0.15160349854227406 625,2002-05-28,700.0,703.0,686.0,691.0,1691000.0,0.020408163265306145,1.2666666666666666,0.34615384615384615,84.4311377245509,74.58528275325571,-53.59499284717754,-89.21268100867997,-96.27824863893875,-154.35645393102118,15.437999799261377,17.0,23.329116157074168,79.5,2.234906090494519,156.76509390950548,40.8674530452472,118.1325469547528,-82.0260218227238,95.08196721311475,25.975407177806574,38.63254695475276,5,-41.0,-62.5,-108.0,-177.5,-78.0,1,-0.1757142857142857,-1.2142857142857142,686.0,2.5,660.0,13.0,657.0,-0.1757142857142857 626,2002-05-29,685.0,692.0,680.0,687.0,1210000.0,-0.021428571428571463,1.0,-0.2222222222222222,76.57142857142857,75.60783914423315,-31.743252841433105,-70.33680475345193,-80.50394805170663,-138.7913017335619,16.945927693551194,20.0,32.64444135586177,59.75,-21.212304419060956,140.71230441906096,19.268847790469522,100.23115220953048,-56.82289920399694,66.0377358490566,-4.189056452315569,40.481152209530485,5,-22.0,-47.5,-89.0,-154.5,-61.0,2,-0.18102189781021893,1.2666666666666666,700.0,-1.2142857142857142,686.0,2.5,660.0,-0.18102189781021893 627,2002-05-30,665.0,680.0,662.0,680.0,1080000.0,-0.029197080291970767,1.4,7.5,69.4300518134715,75.76215188868531,-5.765304668955309,-46.83094579384556,-59.94608481109299,-118.33671102368999,18.14604232397059,23.0,39.06403056829038,36.0,-45.035404867920874,117.03540486792087,-4.51770243396038,76.51770243396038,-27.844151299517307,28.30188679245283,-42.28922241460016,40.51770243396043,5,4.0,-27.5,-69.0,-124.5,-28.0,3,-0.14887218045112782,1.0,685.0,1.2666666666666666,700.0,-1.2142857142857142,686.0,-0.14887218045112782 628,2002-05-31,673.0,683.0,670.0,675.0,977000.0,0.012030075187969835,-2.25,0.13333333333333333,75.13227513227513,75.64864399739963,-6.973842671280636,-50.90383607387571,-67.15480725559087,-125.76711701453041,19.443780125358582,18.0,42.54623210530235,39.85000000000002,-41.27699596118907,120.97699596118912,-0.713497980594525,80.41349798059457,-27.942853143575235,31.818181818181817,-43.5916751563054,40.563497980594555,5,-0.5,-35.5,-76.75,-132.5,-42.0,4,-0.12927191679049033,1.4,665.0,1.0,685.0,1.2666666666666666,700.0,-0.12927191679049033 629,2002-06-03,673.0,675.0,663.0,663.0,579000.0,0.0,-1.4,-5.0,72.67441860465117,75.3902460645831,-5.515924642913205,-46.76450046484456,-66.60511863980764,-125.19174037449125,20.666526371034323,12.0,45.27938246667293,35.700000000000045,-44.620673094281074,116.02067309428116,-4.460336547140514,75.8603365471406,-20.989710766346207,26.82926829268293,-48.03827015661753,40.16033654714053,6,-0.5,-35.5,-74.75,-128.5,-35.0,0,-0.138187221396731,-2.25,673.0,1.4,665.0,1.0,685.0,-0.138187221396731 630,2002-06-04,658.0,673.0,654.0,670.0,799000.0,-0.022288261515601815,1.1111111111111112,-1.2,61.7283950617284,74.39181376985451,10.949016218567522,-26.59085137711986,-51.02497041948391,-109.41033798839658,21.771922711335144,19.0,47.75107223390944,16.549999999999955,-58.629714509213045,91.72971450921295,-21.039857254606545,54.139857254606454,45.0,10.526315789473683,-58.90507495347656,37.58985725460653,6,18.5,-20.5,-59.75,-113.5,-32.0,1,-0.0835866261398176,-1.4,673.0,-2.25,673.0,1.4,665.0,-0.0835866261398176 631,2002-06-05,660.0,669.0,660.0,660.0,676000.0,0.003039513677811634,0.0,-0.0,61.49068322981366,73.17042063133269,12.102983216559096,-23.90981407571303,-52.50633438817363,-110.33793122023371,23.30405873069453,11.0,45.76060036715751,14.799999999999955,-55.870771148611425,85.47077114861133,-20.535385574305792,50.1353855743057,42.01999999999998,20.689655172413794,-44.97022111013938,35.3353855743057,6,16.5,-22.5,-61.75,-115.5,-48.0,2,-0.05757575757575761,1.1111111111111112,658.0,-1.4,673.0,-2.25,673.0,-0.05757575757575761 632,2002-06-06,659.0,668.0,654.0,662.0,493000.0,-0.0015151515151514694,-1.1538461538461537,-100.0,60.625,71.7924966547245,14.993214759547527,-18.585886185896697,-50.98862529277244,-108.16464922563455,24.73791245836753,14.0,44.14365443672068,10.450000000000045,-55.81732146947991,76.71732146948,-22.683660734739988,43.58366073474008,42.05959999999993,17.24137931034483,-44.30941107267681,33.13366073473998,6,19.5,-21.5,-60.75,-114.5,-38.0,3,-0.05311077389984831,0.0,660.0,1.1111111111111112,658.0,-1.4,673.0,-0.05311077389984831 633,2002-06-07,636.0,651.0,634.0,651.0,568000.0,-0.03490136570561453,1.2666666666666666,5.0,41.89189189189189,67.10836466997901,38.25356808494007,8.471346437330567,-27.469600798019883,-84.0972325697378,25.88215542945907,25.0,43.07847206885208,-14.850000000000023,-75.51742818109085,45.817428181090804,-45.183714090545436,15.48371409054539,64.11840799999993,4.878048780487805,-51.223709125474016,30.33371409054543,6,32.5,1.5,-36.25,-91.5,-15.0,4,0.0015723270440251014,-1.1538461538461537,659.0,0.0,660.0,1.1111111111111112,658.0,0.0015723270440251014 634,2002-06-10,644.0,670.0,640.0,656.0,633000.0,0.012578616352201255,-2.0,0.8,46.05263157894736,62.844086209356405,26.450934921997487,5.975806328688805,-34.10544225830154,-90.82875534090022,27.051448840540303,34.0,40.96036110437058,-10.149999999999977,-60.421997018350794,40.12199701835084,-35.28599850917544,14.985998509175488,53.47367167999994,25.64102564102564,-26.055584774718906,25.135998509175423,6,19.0,-6.5,-44.25,-92.5,-16.0,0,-0.02018633540372672,1.2666666666666666,636.0,-1.1538461538461537,659.0,0.0,660.0,-0.02018633540372672 635,2002-06-11,651.0,656.0,647.0,655.0,493000.0,0.010869565217391353,2.0,0.3333333333333333,50.9933774834437,60.002080532913645,13.152452318051814,3.569295716019269,-39.98643424513557,-96.21928694518851,28.446964662695144,12.0,38.53820869414369,-5.9500000000000455,-47.899719276426254,35.99971927642616,-26.924859638213206,15.024859638213115,43.934724812799914,47.22222222222222,-3.282620651054323,20.97485963821313,6,7.5,-13.5,-51.75,-98.0,-24.0,1,-0.019969278033794113,-2.0,644.0,1.2666666666666666,636.0,-1.1538461538461537,659.0,-0.019969278033794113 636,2002-06-12,644.0,647.0,635.0,640.0,398000.0,-0.010752688172043001,1.4,-1.0,45.63758389261746,57.35847298615209,15.337936015749847,13.13283276953996,-32.08688492789099,-87.72998645928863,28.808893879742147,16.0,31.19304878603316,-14.149999999999977,-52.90034804600805,24.600348046008094,-33.525174023003956,5.225174023004001,48.49733582028796,27.77777777777778,-19.140276742784863,19.375174023004014,6,14.5,-4.5,-50.0,-91.0,1.0,2,-0.02795031055900621,2.0,651.0,-2.0,644.0,1.2666666666666666,636.0,-0.02795031055900621 637,2002-06-13,635.0,654.0,635.0,654.0,587000.0,-0.013975155279503104,1.0,-4.75,41.93548387096774,53.6699406237846,21.94239022684576,24.325098144335925,-22.144417954317532,-77.2619337129297,28.818127730104937,19.0,21.75199090955641,-23.75,-60.53028648184727,13.03028648184727,-42.140143240923635,-5.359856759076365,55.15744238747641,2.7777777777777777,-39.344546864402695,18.39014324092364,6,19.5,4.5,-41.75,-81.5,5.0,3,-0.03622047244094484,1.4,644.0,2.0,651.0,-2.0,644.0,-0.03622047244094484 638,2002-06-14,626.0,639.0,621.0,639.0,2464000.0,-0.014173228346456734,1.7692307692307692,0.6842105263157895,28.26086956521739,48.735101841625294,26.344753906453093,35.20904282337074,-12.67395519289812,-66.70357437630321,28.468080632488164,18.0,13.945516992516218,-32.799999999999955,-69.38932832631622,3.7893283263163084,-51.094664163158086,-14.505335836841823,61.91114469197737,10.204081632653061,-24.591591636567937,18.29466416315812,6,21.0,13.5,-33.5,-70.0,43.0,4,-0.007987220447284393,1.0,635.0,1.4,644.0,2.0,651.0,-0.007987220447284393 639,2002-06-17,601.0,619.0,597.0,617.0,666000.0,-0.039936102236421744,1.2,1.2307692307692308,16.778523489932894,43.74067166698135,44.76501989534222,58.56493132936271,12.386753622887909,-40.06719511491053,27.175535237215097,29.0,7.6365568388848715,-54.85000000000002,-99.62910697027337,-10.070893029726676,-77.23955348513664,-32.460446514863406,82.89647601045874,6.779661016949152,-19.547903326041233,22.389553485136663,6,32.5,38.5,-8.5,-41.5,115.0,0,0.03327787021630613,1.7692307692307692,626.0,1.0,635.0,1.4,644.0,0.03327787021630613 640,2002-06-18,608.0,614.0,604.0,607.0,456000.0,0.011647254575707144,-1.8571428571428572,-0.0625,22.695035460992912,39.43004413711237,33.443600923504505,50.36684593314874,6.23928899870657,-45.21382686232562,25.813139082675168,13.0,-0.8671992805005857,-45.450000000000045,-95.07798446549907,4.17798446549898,-70.26399223274962,-20.636007767250476,68.94475792962203,19.298245614035086,-1.92337301938516,24.813992232749513,6,25.5,39.5,-15.5,-48.0,87.0,1,0.03289473684210531,1.2,601.0,1.7692307692307692,626.0,1.0,635.0,0.03289473684210531 641,2002-06-19,580.0,612.0,580.0,603.0,663000.0,-0.046052631578947345,-1.7826086956521738,-23.0,21.47651006711409,35.080211922347274,54.64914937865103,76.95686998954034,34.397184307628095,-15.536395780677026,25.204914885729657,32.0,-9.64671803563374,-70.04999999999995,-129.57964763351924,-10.520352366480665,-99.8148238167596,-40.28517618324031,90.54917729525232,0.0,-19.486365726346982,29.764823816759655,6,45.0,61.5,12.5,-11.0,131.0,2,0.08103448275862069,-1.8571428571428572,608.0,1.2,601.0,1.7692307692307692,626.0,0.08103448275862069 642,2002-06-20,587.0,590.0,571.0,574.0,830000.0,0.012068965517241459,1.0,-0.5652173913043478,20.945945945945937,32.752884595019935,40.635111364994714,67.92637856413,28.09100658274656,-20.80123042887294,24.56173920752345,19.0,-15.25445109390705,-59.549999999999955,-125.26861868685171,6.168618686851801,-92.40930934342578,-26.690690656574134,74.49425956572713,23.52941176470588,5.371486255059661,32.85930934342586,6,33.5,50.0,9.25,10.5,103.0,3,0.0988074957410563,-1.7826086956521738,580.0,-1.8571428571428572,608.0,1.2,601.0,0.0988074957410563 643,2002-06-21,582.0,586.0,577.0,580.0,377000.0,-0.008517887563884163,-1.25,0.15384615384615385,20.26143790849673,29.88719640941431,41.537815898307144,70.39224334540859,33.902223138821,-14.01365549690047,23.681102553234446,10.0,-21.59664499055782,-60.64999999999998,-132.02233726254406,10.722337262544102,-96.33616863127202,-24.963831368727938,68.63494841783984,22.916666666666664,5.6137185868892345,35.68616863127206,6,31.5,55.0,19.5,18.5,117.0,4,0.09965635738831624,1.0,587.0,-1.7826086956521738,580.0,-1.8571428571428572,608.0,0.09965635738831624 644,2002-06-24,582.0,584.0,560.0,568.0,662000.0,0.0,1.6666666666666667,7.0,22.46376811594203,26.717239813025238,35.55748545346114,65.56277119922265,34.27883432758085,-11.952458371602688,22.171288852833083,24.0,-28.262564880983177,-55.450000000000045,-128.6547596957181,17.754759695718008,-92.05237984785902,-18.847620152141076,59.07875460769901,40.74074074074074,21.64781319562757,36.60237984785901,6,25.0,49.5,21.0,20.0,130.0,0,0.14948453608247414,-1.25,582.0,1.0,587.0,-1.7826086956521738,580.0,0.14948453608247414 645,2002-06-25,577.0,597.0,575.0,592.0,543000.0,-0.00859106529209619,-1.3157894736842106,-1.0714285714285714,20.567375886524815,23.93166114568161,32.35966054184803,64.16523023955199,39.76629959186084,-4.723771686121836,20.018644834457405,22.0,-30.182818659485065,-54.299999999999955,-126.0307832325874,17.430783232587487,-90.16539161629373,-18.434608383706177,52.7277289626212,32.69230769230769,13.231235696029177,35.86539161629374,6,30.0,54.5,44.75,43.0,143.0,1,0.2409012131715771,1.6666666666666667,582.0,-1.25,582.0,1.0,587.0,0.2409012131715771 646,2002-06-26,561.0,575.0,558.0,575.0,734000.0,-0.02772963604852685,1.4285714285714286,0.9333333333333333,18.58974358974359,21.33769000332337,39.50202477141113,74.20360313253661,55.65880096171509,13.610140483262853,18.331645941989716,19.0,-34.22015928037467,-64.10000000000002,-137.69891303546933,9.498913035469286,-100.89945651773462,-27.300543482265425,58.96584690785426,7.6923076923076925,-11.551786411706942,36.799456517734626,6,37.5,69.5,61.0,59.0,164.0,2,0.23885918003565054,-1.3157894736842106,577.0,1.6666666666666667,582.0,-1.25,582.0,0.23885918003565054 647,2002-06-27,566.0,579.0,565.0,574.0,460000.0,0.00891265597147961,-1.8,0.5714285714285714,24.637681159420282,20.935113513790363,26.468520653736164,64.72497022135815,50.80061390612673,11.108591787090063,17.596224730314745,18.0,-40.15351518841021,-54.14999999999998,-129.73968183556906,21.439681835569104,-91.94484091778452,-16.355159082215437,44.05131140259755,20.51282051282051,-0.5258244936640395,37.79484091778455,6,22.5,64.5,56.0,54.0,137.0,3,0.2561837455830389,1.4285714285714286,561.0,-1.3157894736842106,577.0,1.6666666666666667,582.0,0.2561837455830389 648,2002-06-28,586.0,588.0,570.0,575.0,363000.0,0.035335689045936425,1.4,-1.375,30.66666666666667,22.47824053342745,0.22107202433539896,39.919661160564374,31.371180000224058,-6.57063608811643,16.565818052551272,22.0,-44.668433241391085,-29.799999999999955,-102.54352928360117,42.943529283601265,-66.17176464180056,6.571764641800655,15.723101578181968,71.7948717948718,49.21766076297836,36.371764641800596,6,0.0,44.5,36.0,34.0,105.0,4,0.1774744027303754,-1.8,566.0,1.4285714285714286,561.0,-1.3157894736842106,577.0,0.1774744027303754 649,2002-07-01,580.0,589.0,576.0,587.0,296000.0,-0.010238907849829393,1.3636363636363635,-0.6363636363636364,26.174496644295303,22.86484733157216,3.273164460009639,40.68082488771165,37.30350682718381,1.738807266360368,15.877581512619205,13.0,-48.40446691013972,-31.149999999999977,-100.29903812553562,37.99903812553566,-65.72451906276774,3.4245190627677857,14.727405325672862,56.41025641025641,35.42408759938451,34.5745190627678,7,5.0,50.5,46.0,40.0,41.0,0,0.20517241379310347,1.4,586.0,-1.8,566.0,1.4285714285714286,561.0,0.20517241379310347 650,2002-07-02,603.0,603.0,582.0,586.0,1407000.0,0.039655172413793016,1.4705882352941178,-2.4285714285714284,37.57575757575757,24.653652610310324,-22.921067775969505,14.070495514530194,14.050369494017446,-19.33744263269466,15.42212606471762,23.0,-49.10896777212338,-5.399999999999977,-70.98690498312692,60.186904983126965,-38.19345249156345,27.393452491563494,-45.0,100.0,76.57345594539862,32.79345249156347,7,-22.5,27.5,33.0,27.0,75.0,1,0.1807628524046434,1.3636363636363635,580.0,1.4,586.0,-1.8,566.0,0.1807628524046434 651,2002-07-03,622.0,624.0,601.0,605.0,1697000.0,0.031509121061359835,1.1904761904761905,1.0,46.285714285714285,27.469182425840142,-39.48958831126265,-8.350469734428884,-4.535874427194585,-36.33157961383756,14.61868498740646,23.0,-45.12820771244242,15.5,-45.858309178673835,76.85830917867384,-15.179154589336918,46.17915458933692,-63.10000000000002,96.61016949152543,67.65645143442978,30.67915458933689,7,-31.0,3.0,26.25,14.5,56.0,2,0.157556270096463,1.4705882352941178,603.0,1.3636363636363635,580.0,1.4,586.0,0.157556270096463 652,2002-07-04,624.0,637.0,622.0,628.0,1372000.0,0.003215434083601254,-2.75,-0.23529411764705882,49.4047619047619,30.707329536536268,-39.883354675777696,-13.815345784025453,-5.961395735235101,-36.50129570840136,14.258794651071579,15.0,-42.905109299712194,19.25,-37.63723841723561,76.13723841723561,-9.193619208617747,47.69361920861775,-62.49599999999998,80.59701492537313,47.23623523763302,28.443619208617804,7,-26.5,-3.5,26.25,12.5,51.0,3,0.16185897435897445,1.1904761904761905,622.0,1.4705882352941178,603.0,1.3636363636363635,580.0,0.16185897435897445 653,2002-07-05,637.0,640.0,624.0,624.0,718000.0,0.02083333333333326,-1.4615384615384615,-3.25,61.53846153846153,35.04896213903844,-49.46267543416866,-28.181465424901944,-17.837156348135977,-47.848277561738655,14.971288386002424,16.0,-37.57848158694594,32.200000000000045,-24.804524289535493,89.20452428953558,3.697737855232276,60.702262144767815,-70.96623999999997,95.3125,56.169120404791514,28.502262144767776,7,-38.0,-16.5,16.25,-0.5,7.0,4,0.10361067503924648,-2.75,624.0,1.1904761904761905,622.0,1.4705882352941178,603.0,0.10361067503924648 654,2002-07-08,631.0,650.0,631.0,650.0,1190000.0,-0.009419152276295084,1.0,-1.4615384615384615,57.41935483870968,39.14362646705897,-39.98603021408462,-24.459373934645328,-10.759458104495707,-40.46884173522267,15.060228769130934,19.0,-32.51562217680521,26.850000000000023,-28.546275763119866,82.24627576311991,-0.8481378815598646,54.54813788155991,-59.04894079999997,72.05882352941177,29.14916182753239,27.698137881559916,7,-27.0,-14.5,24.0,5.5,14.0,0,0.09508716323296351,-1.4615384615384615,637.0,-2.75,624.0,1.1904761904761905,622.0,0.09508716323296351 655,2002-07-09,638.0,643.0,632.0,642.0,648000.0,0.011093502377178988,2.6666666666666665,0.21052631578947367,71.64179104477611,45.03829840650703,-41.82115942075404,-34.23867214890822,-16.642675288271448,-45.31617525272952,15.153975601080298,12.0,-26.230660215227772,34.5,-18.84890123667458,87.84890123667458,7.825549381662654,61.174450618337346,-58.244046719999915,75.51020408163265,26.05028012404972,26.6744506183373,7,-30.5,-22.5,17.0,-1.5,5.0,1,-0.026645768025078342,1.0,631.0,-1.4615384615384615,637.0,-2.75,624.0,-0.026645768025078342 656,2002-07-10,626.0,639.0,626.0,637.0,861000.0,-0.018808777429467072,-1.3636363636363635,2.75,64.02877697841727,49.41508683084003,-21.938326681440458,-24.934747010207047,-3.57783203586132,-31.147565294641026,15.755359049332457,13.0,-20.759307862841524,23.399999999999977,-27.62899072820676,74.42899072820671,-2.114495364103391,48.914495364103345,-39.21964204799997,14.285714285714285,-36.865739873686294,25.51449536410336,7,-16.0,-12.0,31.0,10.5,28.0,2,0.08306709265175716,2.6666666666666665,638.0,1.0,631.0,-1.4615384615384615,637.0,0.08306709265175716 657,2002-07-11,612.0,619.0,607.0,611.0,473000.0,-0.022364217252396124,-1.6666666666666667,-0.09090909090909091,60.13513513513513,52.6893611051143,-0.8124648147320386,-13.43501853995133,11.346284754507451,-15.389625768858195,15.928947630201073,19.0,-14.41045982671119,10.549999999999955,-38.39884547858901,59.49884547858892,-13.924422739294528,35.02442273929444,-18.897677843199972,11.627906976744185,-41.314845521449605,24.47442273929446,7,1.0,2.0,45.0,24.5,39.0,3,0.10784313725490202,-1.3636363636363635,626.0,2.6666666666666665,638.0,1.0,631.0,0.10784313725490202 658,2002-07-12,621.0,632.0,619.0,632.0,1396000.0,0.014705882352941124,1.3636363636363635,-11.0,62.4203821656051,56.71668171859317,-4.833946283152159,-24.062509648525975,3.3940356175294255,-22.75311051753124,16.838290155675587,20.0,-5.148445342329637,19.799999999999955,-28.66963238111532,68.26963238111523,-4.43481619055774,44.03481619055765,-22.207910058879975,32.55813953488372,-21.02225879916145,24.234816190557645,7,-5.0,-7.0,37.0,15.5,16.0,4,0.08695652173913038,-1.6666666666666667,612.0,-1.3636363636363635,626.0,2.6666666666666665,638.0,0.08695652173913038 659,2002-07-15,621.0,638.0,618.0,631.0,1039000.0,0.0,-1.5,0.9090909090909091,64.47368421052632,59.705340233567476,1.7807865828880267,-23.702578253387173,4.463388833635463,-20.764670916979867,17.03618513591372,20.0,2.681472719717135,18.799999999999955,-30.470894579195033,68.07089457919494,-5.835447289597482,43.43544728959739,-17.087119052991966,38.88888888888889,-16.617674650159408,24.635447289597487,7,4.5,-7.0,32.0,15.5,21.0,0,0.03703703703703698,1.3636363636363635,621.0,-1.6666666666666667,612.0,-1.3636363636363635,626.0,0.03703703703703698 660,2002-07-16,628.0,640.0,621.0,625.0,1672000.0,0.011272141706924366,-2.4545454545454546,-0.3,73.42657342657343,62.7209912492185,-1.4528060469777984,-30.701484416549988,-0.8803007753807606,-25.699372477640395,17.272917417841892,19.0,9.003927330625629,24.799999999999955,-25.761478992384127,75.36147899238404,-0.48073949619208634,50.080739496191995,-19.478407147692792,63.63636363636363,1.9956287978497045,25.280739496192066,7,0.5,-21.0,22.25,8.5,12.0,1,0.027070063694267565,-1.5,621.0,1.3636363636363635,621.0,-1.6666666666666667,612.0,0.027070063694267565 661,2002-07-17,627.0,638.0,623.0,630.0,1190000.0,-0.0015923566878981443,-1.7272727272727273,-1.0,71.94244604316546,65.22517837570778,0.36993350215630016,-27.404886147648767,1.4761598494899317,-22.906330348854,16.6668925273952,15.0,17.10981290219354,21.450000000000045,-28.939953050420854,71.83995305042095,-3.7449765252104044,46.644976525210495,-14.330566432923547,60.60606060606061,-5.979431501719731,25.194976525210425,7,1.5,-21.0,21.0,9.5,24.0,2,0.02551834130781505,-2.4545454545454546,628.0,-1.5,621.0,1.3636363636363635,621.0,0.02551834130781505 662,2002-07-18,645.0,653.0,625.0,629.0,1448000.0,0.028708133971291794,-1.3333333333333333,-5.333333333333333,71.53284671532847,66.33566561758188,-16.022933339325846,-43.043754597182215,-15.155916121063456,-38.92654718546328,15.955518483233282,28.0,22.590884613592266,36.549999999999955,-15.975582739345555,89.07558273934546,10.2872086303272,62.81279136967271,-28.597509789631204,77.14285714285715,10.752982064334333,26.262791369672733,7,-15.0,-39.0,4.0,-8.5,6.0,3,0.013953488372093092,-1.7272727272727273,627.0,-2.4545454545454546,628.0,-1.5,621.0,0.013953488372093092 663,2002-07-19,640.0,660.0,634.0,650.0,1768000.0,-0.007751937984496138,-1.3636363636363635,-0.625,72.05882352941177,67.96227324988212,-11.792766463709654,-35.284818350846535,-8.753413056069917,-32.067509669513925,15.298302264604235,26.0,25.091099505920624,28.649999999999977,-24.13067828289593,81.43067828289588,2.2596608585520244,55.04033914144793,-19.205808614875423,52.38095238095239,-14.64043662782273,26.390339141447967,7,-6.5,-31.0,7.0,-3.5,15.0,4,0.01718749999999991,-1.3333333333333333,645.0,-1.7272727272727273,627.0,-2.4545454545454546,628.0,0.01718749999999991 664,2002-07-22,669.0,672.0,622.0,630.0,2691000.0,0.04531250000000009,1.2222222222222223,-3.9,73.2394366197183,68.13978942487569,-38.92945239480218,-60.536547787877225,-35.59815582918327,-59.46804541649783,14.082027777622452,50.0,27.662627897333323,53.299999999999955,-3.484356630125717,110.08435663012563,24.907821684937062,81.69217831506285,-9.0,94.11764705882352,29.976188719665075,28.392178315062846,7,-29.5,-54.0,-25.75,-32.5,-18.0,0,-0.04783258594917783,-1.3636363636363635,640.0,-1.3333333333333333,645.0,-1.7272727272727273,627.0,-0.04783258594917783 665,2002-07-23,716.0,720.0,661.0,668.0,5765000.0,0.07025411061285491,1.1071428571428572,1.2307692307692308,77.6470588235294,69.65293185211038,-82.36293646984552,-101.8088762052314,-80.40036241948155,-105.44126641034427,14.014236620349186,59.0,28.254398516889523,93.35000000000002,23.897176178036716,162.80282382196333,58.623588089018426,128.07641191098162,-94.0,95.91836734693877,34.401652297230534,34.72641191098163,7,-52.5,-77.0,-79.5,-79.5,-81.0,1,-0.1033519553072626,1.2222222222222223,669.0,-1.3636363636363635,640.0,-1.3333333333333333,645.0,-0.1033519553072626 666,2002-07-24,695.0,723.0,695.0,714.0,3353000.0,-0.029329608938547524,-1.9473684210526316,-0.3958333333333333,68.78306878306879,70.61381336854745,-56.48610168052812,-74.05188286777934,-58.207225132914004,-83.33457153178915,13.456189794815444,28.0,29.807299403923707,65.64999999999998,-4.6104927545191,135.91049275451905,30.519753622740495,100.78024637725946,-73.0,72.27722772277228,12.629836187212696,35.13024637725952,7,-24.5,-54.5,-54.5,-58.5,-74.0,2,-0.07913669064748197,1.1071428571428572,716.0,1.2222222222222223,669.0,-1.3636363636363635,640.0,-0.07913669064748197 667,2002-07-25,711.0,717.0,704.0,715.0,1796000.0,0.02302158273381294,2.25,0.21052631578947367,69.27083333333333,71.37497460940614,-63.6607335436579,-82.88122847162344,-72.90028030554595,-98.25133923857277,13.0762268774128,22.0,29.252647271425985,74.39999999999998,1.7787040078360405,147.0212959921639,38.08935200391795,110.710647996082,-84.96000000000004,88.11881188118812,31.620330568687677,36.310647996082,7,-40.5,-70.5,-77.75,-74.5,-91.0,3,-0.08438818565400841,-1.9473684210526316,695.0,1.1071428571428572,716.0,1.2222222222222223,669.0,-0.08438818565400841 668,2002-07-26,690.0,710.0,672.0,707.0,1707000.0,-0.029535864978902926,2.3043478260869565,4.25,64.2512077294686,71.35025500039973,-35.586033283033544,-56.59181050594066,-50.87488678398313,-76.58259955842891,12.555821122908984,39.0,30.485960975608123,48.200000000000045,-24.058599925271324,120.45859992527141,12.070700037364304,84.32929996263579,-60.08159999999998,67.32673267326733,12.26791854720554,36.129299962635706,7,-18.0,-49.5,-61.25,-53.5,-74.0,4,-0.05652173913043479,2.25,711.0,-1.9473684210526316,695.0,1.1071428571428572,716.0,-0.05652173913043479 669,2002-07-29,699.0,714.0,695.0,708.0,1270000.0,0.01304347826086949,-1.2352941176470589,0.5294117647058824,64.5933014354067,70.36878033471453,-36.160877245457186,-59.2576925168147,-59.85209832142925,-85.06230907342012,12.103721783922646,24.0,33.94096741901126,51.25,-19.155965656345643,121.65596565634564,16.04701717182718,86.45298282817282,-65.35833600000001,61.29032258064516,8.454189769039914,35.20298282817285,7,-26.5,-58.5,-73.75,-62.5,-103.0,0,-0.06294706723891275,2.3043478260869565,690.0,2.25,711.0,-1.9473684210526316,695.0,-0.06294706723891275 670,2002-07-30,712.0,718.0,708.0,718.0,1023000.0,0.01859799713876975,2.3333333333333335,0.6666666666666666,70.47619047619047,70.2058630494951,-40.22220913706974,-67.11395673273773,-72.5488271899485,-97.33340494106142,12.373819389210205,19.0,36.98739754961127,58.799999999999955,-13.859552202847453,131.45955220284736,22.47022389857625,95.12977610142366,-74.78400255999998,78.43137254901961,19.862995869309657,36.32977610142371,7,-39.5,-71.5,-92.75,-80.5,-126.0,1,-0.0856741573033708,-1.2352941176470589,699.0,2.3043478260869565,690.0,2.25,711.0,-0.0856741573033708 671,2002-07-31,720.0,740.0,716.0,718.0,3682000.0,0.011235955056179803,-7.0,-0.3333333333333333,76.47058823529412,70.75450099615793,-37.59651441735457,-71.03774164009224,-79.88843919695842,-104.48671262537107,13.817571314239323,28.0,40.456000144609334,61.89999999999998,-14.994733239686298,138.79473323968625,23.45263338015684,100.34736661984311,-79.35264245759993,70.58823529411765,5.830955280320339,38.44736661984312,7,-39.0,-71.0,-100.75,-88.5,-119.0,2,-0.11805555555555558,2.3333333333333335,712.0,-1.2352941176470589,699.0,2.3043478260869565,690.0,-0.11805555555555558 672,2002-08-01,725.0,733.0,718.0,730.0,2247000.0,0.00694444444444442,1.7272727272727273,-2.5,76.0,71.19240949288996,-33.58717081780105,-71.76240413426422,-84.44647628717712,-108.66621836087495,14.943537042867414,15.0,42.64867893184737,61.85000000000002,-18.79026681243954,142.4902668124396,21.529866593780184,102.17013340621986,-78.39148391014396,77.94117647058823,8.734558959410109,40.320133406219796,8,-44.0,-72.5,-110.5,-94.5,-140.0,3,-0.14344827586206899,-7.0,720.0,2.3333333333333335,712.0,-1.2352941176470589,699.0,-0.14344827586206899 673,2002-08-02,703.0,725.0,701.0,715.0,1334000.0,-0.030344827586206935,-2.0,2.4,68.46846846846847,70.66230192052888,-1.9118778760566784,-46.97263854384141,-62.34775674502566,-85.90145460841211,15.718230346299459,24.0,45.290959277780416,36.549999999999955,-44.981330755356566,118.08133075535648,-4.215665377678306,77.31566537767822,-50.78799487553533,17.77777777777778,-52.98093675553719,40.76566537767823,8,-2.5,-48.0,-93.5,-72.5,-94.0,4,-0.11806543385490753,1.7272727272727273,725.0,-7.0,720.0,2.3333333333333335,712.0,-0.11806543385490753 674,2002-08-05,691.0,708.0,690.0,693.0,1062000.0,-0.017069701280227556,-8.0,0.16666666666666666,63.87665198237886,69.13225671595657,15.127861575324118,-31.881705438197514,-51.22462881677302,-73.16677194043405,15.98075099637265,18.0,46.878331404965365,21.549999999999955,-58.89736756023103,101.99736756023094,-18.67368378011554,61.77368378011545,-33.520715183003176,2.0,-66.78207598202282,40.22368378011551,8,15.0,-33.0,-82.75,-60.5,-76.0,0,-0.1085383502170767,-2.0,703.0,1.7272727272727273,725.0,-7.0,720.0,-0.1085383502170767 675,2002-08-06,621.0,676.0,615.0,671.0,4145000.0,-0.10130246020260492,1.0333333333333334,25.0,48.986486486486484,66.93263646078077,78.48890360382529,38.767000146443706,16.61568289767547,-3.1031187422969424,16.420091114197426,76.0,47.39720574576768,-47.60000000000002,-129.7869499181263,34.586949918126265,-88.69347495906311,-6.5065250409369355,119.0,4.8,-62.33053119230475,41.09347495906314,8,56.5,40.0,-13.25,9.5,8.0,1,-0.040257648953301084,-8.0,691.0,-2.0,703.0,1.7272727272727273,725.0,-0.040257648953301084 676,2002-08-07,678.0,678.0,650.0,651.0,1876000.0,0.09178743961352653,1.0740740740740742,-0.54,54.92537313432836,65.3386964386691,21.036019703705165,-14.901555599120456,-41.442619685329305,-59.61156421268197,17.147886085122348,57.0,46.930045412887466,6.7999999999999545,-72.9670291998575,86.56702919985742,-33.083514599928776,46.683514599928685,59.5,53.38983050847458,-11.958912090364542,39.88351459992871,8,-0.5,-7.5,-72.5,-47.5,-49.0,2,-0.13569321533923306,1.0333333333333334,621.0,-8.0,691.0,-2.0,703.0,-0.13569321533923306 677,2002-08-08,678.0,685.0,668.0,681.0,1772000.0,0.0,2.090909090909091,-0.1111111111111111,55.75757575757575,64.39495955290325,17.72686404828903,-10.227866436054,-41.87798375304544,-59.11501932439728,18.283888387085863,17.0,41.07699374299591,3.5,-71.2585587425657,78.2585587425657,-33.87927937128279,40.87927937128279,57.049999999999955,57.27272727272727,-9.314981031537336,37.37927937128283,8,-0.5,-4.5,-70.0,-47.5,-75.0,3,-0.1135693215339233,1.0740740740740742,678.0,1.0333333333333334,621.0,-8.0,691.0,-0.1135693215339233 678,2002-08-09,675.0,688.0,670.0,670.0,1520000.0,-0.004424778761061954,-6.2,-1.6666666666666667,50.98684210526315,62.88313073844284,20.53480712689634,-3.13566116520542,-39.615087715621485,-55.56700967309371,19.287233524751667,18.0,37.86264850618227,-2.2000000000000455,-72.59617214475566,68.19617214475556,-37.39808607237785,32.99808607237776,57.649,64.51612903225806,1.3524952602047478,35.19808607237778,8,2.5,-1.5,-66.0,-44.5,-72.0,4,-0.1333333333333333,2.090909090909091,678.0,1.0740740740740742,678.0,1.0333333333333334,621.0,-0.1333333333333333 679,2002-08-12,644.0,665.0,638.0,660.0,1102000.0,-0.045925925925925926,1.0769230769230769,-3.2,37.5,59.21910957442168,47.955647833188436,31.279506543311527,-9.7276118735831,-24.321437197045498,20.406529171974135,37.0,32.20198120983264,-34.35000000000002,-101.55988335843995,32.8598833584399,-67.95494167922004,-0.7450583207800037,86.29602,39.726027397260275,-18.497323051889445,33.60494167921999,8,33.5,29.5,-34.25,-13.5,-9.0,0,-0.05434782608695654,-6.2,675.0,2.090909090909091,678.0,1.0740740740740742,678.0,-0.05434782608695654 680,2002-08-13,645.0,657.0,633.0,637.0,996000.0,0.0015527950310558758,-2.0,-0.5,40.67164179104478,55.24144885839398,40.73606305783392,33.32710312093775,-11.367884965799135,-24.971753777168033,21.548488172153736,24.0,28.71499435517501,-34.200000000000045,-99.1197074936041,30.719707493604005,-66.65985374680201,-1.740146253198077,82.99009960000001,21.818181818181817,-33.197023529350574,32.45985374680201,8,29.0,28.5,-34.75,-14.5,-8.0,1,-0.046511627906976716,1.0769230769230769,644.0,-6.2,675.0,2.090909090909091,678.0,-0.046511627906976716 681,2002-08-14,643.0,650.0,633.0,650.0,923000.0,-0.0031007751937984773,3.857142857142857,-0.875,36.61417322834646,50.86524588376581,34.268690821011205,38.56446312389994,-10.109075119108638,-22.678051650746397,22.752160055691935,17.0,24.076478364663444,-37.0,-99.56281054396754,25.562810543967544,-68.28140527198377,-5.718594728016228,82.730297608,18.181818181818183,-31.29743084160479,31.281405271983743,8,27.0,30.5,-31.5,-12.5,0.0,2,-0.021772939346811793,-2.0,645.0,1.0769230769230769,644.0,-6.2,675.0,-0.021772939346811793 682,2002-08-15,654.0,663.0,646.0,650.0,689000.0,0.01710730948678063,-1.8333333333333333,-0.5714285714285714,42.622950819672134,47.99352170056622,13.564674600980538,29.80121565488139,-21.705488125601732,-33.317403338954364,23.222043963394302,20.0,16.716890469382406,-26.450000000000045,-88.07526822832506,35.17526822832497,-57.26263411416255,4.362634114162461,69.51569165583999,38.18181818181819,-8.666417552614135,30.812634114162492,8,7.5,19.5,-42.0,-23.5,6.0,3,-0.03822629969418956,3.857142857142857,643.0,-2.0,645.0,1.0769230769230769,644.0,-0.03822629969418956 683,2002-08-16,651.0,670.0,650.0,669.0,636000.0,-0.004587155963302725,1.0,-4.5,39.915966386554615,45.331223301030185,9.40142963550511,35.486998731425274,-18.607585953126318,-29.842801318139323,23.353540283382056,20.0,6.662799969721618,-30.0,-90.2870327333494,30.287032733349406,-60.1435163666747,0.14351636667470302,70.34537782272321,48.64864864864865,3.4774022380678176,30.14351636667472,8,0.5,26.5,-37.5,-20.5,9.0,4,-0.07373271889400923,-1.8333333333333333,654.0,3.857142857142857,643.0,-2.0,645.0,-0.07373271889400923 684,2002-08-19,637.0,651.0,625.0,650.0,845000.0,-0.021505376344086002,2.466666666666667,0.7222222222222222,34.30962343096233,43.700460739305285,16.69125259726502,49.50485872873469,-4.928249841897468,-15.077545940278696,23.73424994020682,26.0,-4.69559175464633,-42.39999999999998,-105.65354161087157,20.853541610871616,-74.02677080543572,-10.773229194564237,82.2184702662687,26.666666666666668,-13.706786733432242,31.626770805435797,8,19.5,40.5,-22.0,-6.5,-18.0,0,-0.053375196232339106,1.0,651.0,-1.8333333333333333,654.0,3.857142857142857,643.0,-0.053375196232339106 685,2002-08-20,642.0,649.0,635.0,647.0,477000.0,0.007849293563579218,2.111111111111111,0.38461538461538464,33.47457627118645,41.31703886562285,16.744199870122998,40.76684912504538,-10.423090136257997,-19.451085418546313,22.62842782029562,14.0,-13.731669429861881,-33.700000000000045,-96.59540189035965,29.195401890359562,-65.14770094517985,-2.2522990548202415,75.13410086094336,37.77777777777778,1.175634261175766,31.447700945179783,8,14.5,35.5,-22.25,-11.5,-18.0,1,-0.010903426791277204,2.466666666666667,637.0,1.0,651.0,-1.8333333333333333,654.0,-0.010903426791277204 686,2002-08-21,640.0,645.0,630.0,632.0,792000.0,-0.0031152647975077885,-1.5,-1.6,31.759656652360505,38.65060340948782,14.28975878804431,40.51219967333736,-8.725707692575497,-16.90973059191083,21.434303330708737,15.0,-21.385434634244575,-32.950000000000045,-97.08956821283414,31.189568212834047,-65.01978410641709,-0.8802158935829993,75.09141884372445,33.33333333333333,1.879321515115187,32.06978410641703,8,16.5,37.5,-22.25,-9.5,-11.0,2,-0.004687499999999956,2.111111111111111,642.0,2.466666666666667,637.0,1.0,651.0,-0.004687499999999956 687,2002-08-22,651.0,655.0,635.0,636.0,842000.0,0.01718749999999991,-1.3529411764705883,1.875,38.28828828828829,37.23965298537951,-1.0537774509157316,26.126177666034664,-19.6166023164011,-27.23504676589016,20.02149381825737,20.0,-19.40369829631186,-18.950000000000045,-81.18038689124523,43.28038689124514,-50.06519344562264,12.165193445622549,62.08959046684993,57.77777777777777,23.577869230597116,31.115193445622573,8,-3.5,26.5,-33.75,-20.5,-20.0,3,-0.01228878648233489,-1.5,640.0,2.111111111111111,642.0,2.466666666666667,637.0,-0.01228878648233489 688,2002-08-23,651.0,651.0,651.0,651.0,0.0,0.0,1.0,0.0,40.476190476190474,37.57034081606734,-5.382190287267463,24.30048510425786,-19.21510613383009,-26.74511920108216,20.20052287546633,0.0,-24.133095161801975,-17.0,-79.02885576383699,45.02885576383699,-48.01442788191855,14.01442788191855,60.127798657512926,86.66666666666667,46.39459298585457,31.014427881918515,8,-3.5,26.5,-33.0,-20.5,-32.0,4,0.01382488479262678,-1.3529411764705883,651.0,-1.5,640.0,2.111111111111111,642.0,0.01382488479262678 689,2002-08-26,655.0,661.0,640.0,645.0,855000.0,0.006144393241167334,-1.1,100.0,61.80555555555556,39.91855345656854,-8.557680185575919,17.744890048379148,-21.95290359277101,-30.29082658489847,20.376193321297386,21.0,-29.448573522278025,-10.799999999999955,-71.3017616098673,49.70176160986739,-41.05088080493363,19.450880804933718,54.2052426843627,80.64516129032258,34.403690713355076,30.250880804933654,8,-7.5,22.5,-33.75,-24.5,-42.0,0,0.007633587786259444,1.0,651.0,-1.3529411764705883,651.0,-1.5,640.0,0.007633587786259444 690,2002-08-27,651.0,658.0,645.0,656.0,521000.0,-0.006106870229007688,1.8888888888888888,-0.5,35.16483516483517,39.75751589395617,-4.042151043693252,17.856098011527365,-16.936822966756836,-25.50390443332003,20.430776742815144,13.0,-33.01136710350988,-11.75,-68.47788231179993,44.97788231179993,-40.113941155899965,16.613941155899965,56.32113783067541,67.74193548387096,21.479169962549392,28.36394115589997,8,-3.5,26.5,-23.75,-20.5,-55.0,1,-0.04915514592933945,-1.1,655.0,1.0,651.0,-1.3529411764705883,651.0,-0.04915514592933945 691,2002-08-28,635.0,651.0,632.0,648.0,842000.0,-0.02457757296466978,1.0,2.6,29.90654205607477,38.344581586889795,11.961599599254782,28.6294515225851,0.81694743352773,-8.993638296759173,19.957531572930076,19.0,-29.916015340646936,-23.5,-74.62832153670183,27.628321536701833,-49.064160768350916,2.0641607683509164,70.47471507406192,10.344827586206897,-33.09904928081324,25.56416076835093,8,12.5,42.5,16.25,4.0,-39.0,2,-0.017322834645669305,1.8888888888888888,651.0,-1.1,655.0,1.0,651.0,-0.017322834645669305 692,2002-08-29,621.0,636.0,616.0,635.0,768000.0,-0.022047244094488216,1.5,1.0769230769230769,27.11864406779661,36.922656884805576,23.23129350617728,36.29964360847623,16.218530109464496,5.6639389274923815,19.611501731994505,20.0,-28.535942377094898,-32.299999999999955,-75.48917993155658,10.889179931556669,-53.89458996577821,-10.7054100342217,82.66522077258071,11.11111111111111,-28.441743355175507,21.594589965778304,8,17.5,56.5,34.5,19.5,-30.0,3,0.012882447665056418,1.0,635.0,1.8888888888888888,651.0,-1.1,655.0,0.012882447665056418 693,2002-08-30,620.0,627.0,612.0,620.0,708000.0,-0.0016103059581320522,1.1428571428571428,-0.0,36.363636363636374,37.150880543991576,21.648024610040807,32.425120534156804,18.79857990209848,7.402212797996526,20.135515561997064,15.0,-25.88545560039529,-29.149999999999977,-67.9600638061064,9.66006380610645,-48.55503190305319,-9.744968096946764,81.89191635712905,16.3265306122449,-22.245868044646183,19.40503190305324,8,16.5,56.0,35.5,20.5,-66.0,4,0.01774193548387104,1.5,621.0,1.0,635.0,1.8888888888888888,651.0,0.01774193548387104 694,2002-09-02,616.0,630.0,612.0,630.0,475000.0,-0.006451612903225823,1.5714285714285714,-100.0,34.06593406593406,37.2165869656302,24.983154422079565,32.1674568727949,24.364726549165425,11.901181883670915,21.137298634168637,18.0,-26.181115170068097,-29.399999999999977,-65.58897767643668,6.78897767643673,-47.49448883821833,-11.305511161781624,82.29623970284388,8.695652173913043,-30.674318734169777,18.09448883821836,9,20.5,60.0,40.25,24.5,-44.0,0,0.004870129870129913,1.1428571428571428,620.0,1.5,621.0,1.0,635.0,0.004870129870129913 695,2002-09-03,596.0,615.0,585.0,615.0,1223000.0,-0.03246753246753242,2.1578947368421053,1.3571428571428572,28.440366972477065,36.84777700119871,42.21076621315376,52.911276919527154,45.891951605510485,32.3687533213473,21.96632247158497,31.0,-26.157281055379826,-48.14999999999998,-89.2776574889549,-7.0223425110450535,-68.7138287444775,-27.58617125552246,98.84439011473012,16.666666666666664,-24.334898386960226,20.56382874447748,9,27.0,66.5,60.5,44.5,-39.0,1,0.028523489932885893,1.5714285714285714,616.0,1.1428571428571428,620.0,1.5,621.0,0.028523489932885893 696,2002-09-04,586.0,588.0,566.0,576.0,1303000.0,-0.016778523489932917,2.142857142857143,-0.5263157894736842,18.51851851851852,34.65113591566873,48.88623558058964,58.673703641752354,57.850270598029056,42.57534919105774,23.05636690736969,30.0,-23.756985566195794,-53.549999999999955,-99.08067213720471,-8.019327862795194,-76.31533606860239,-30.784663931397517,102.25372670784634,28.57142857142857,-12.258605339226435,22.765336068602384,9,27.5,67.0,70.5,54.5,-3.0,2,0.017064846416382284,2.1578947368421053,596.0,1.5714285714285714,616.0,1.1428571428571428,620.0,0.017064846416382284 697,2002-09-05,601.0,612.0,590.0,592.0,950000.0,0.025597269624573427,-2.3846153846153846,0.9,29.166666666666657,33.39452215905498,29.10898548823161,39.6417324869127,44.86207759096703,27.967069623413863,24.04828811374849,26.0,-21.211485422628698,-34.700000000000045,-79.55813896698601,10.158138966985916,-57.129069483493026,-12.270930516507065,77.47342857121862,54.6875,14.233175980589635,22.42906948349298,9,12.5,48.5,64.0,48.0,-20.0,3,-0.008319467554076532,2.142857142857143,586.0,2.1578947368421053,596.0,1.5714285714285714,616.0,-0.008319467554076532 698,2002-09-06,585.0,591.0,575.0,591.0,498000.0,-0.0266222961730449,4.333333333333333,-0.6666666666666666,28.688524590163922,29.71485205178924,38.84757325263638,51.17733392656544,62.08468386609502,44.3655305518472,25.32985375407363,26.0,-18.51367637936255,-46.200000000000045,-92.49243430288243,0.09243430288233867,-69.34621715144124,-23.053782848558853,84.47555428552118,29.6875,-11.994058814740143,23.146217151441206,9,27.0,60.5,81.75,64.0,-4.0,4,0.01025641025641022,-2.3846153846153846,601.0,2.142857142857143,586.0,2.1578947368421053,596.0,0.01025641025641022 699,2002-09-09,609.0,624.0,605.0,605.0,1097000.0,0.0410256410256411,-8.5,-0.6666666666666666,38.297872340425535,30.062967293521503,8.53367960868286,25.74050701855026,39.80480725757445,20.620186886502097,25.329913111245094,39.0,-18.2311563661616,-20.450000000000045,-67.34731223363781,26.447312233637717,-43.898656116818984,2.9986561168188928,52.19750994267952,74.13793103448276,30.642229369282816,23.448656116818903,9,-0.5,28.0,68.75,40.0,-13.0,0,-0.090311986863711,4.333333333333333,585.0,-2.3846153846153846,601.0,2.142857142857143,586.0,-0.090311986863711 700,2002-09-10,615.0,620.0,606.0,610.0,482000.0,0.009852216748768461,-1.1538461538461537,1.25,41.379310344827594,31.337719325605146,-3.4754255607031155,18.316859572591284,34.88864420607115,14.688778167744204,25.207318768568076,14.0,-18.759839493531786,-12.950000000000045,-59.67190965818645,33.77190965818636,-36.31095482909325,10.410954829093157,38.5817091472652,84.48275862068965,38.06155415496008,23.360954829093213,9,-14.0,12.0,67.0,34.0,-33.0,1,-0.0699186991869919,-8.5,609.0,4.333333333333333,585.0,-2.3846153846153846,601.0,-0.0699186991869919 701,2002-09-11,629.0,635.0,625.0,635.0,722000.0,0.02276422764227637,2.3333333333333335,-1.2,42.56756756756757,33.05426638113525,-20.580264771379575,3.387938506492901,21.544988246848334,1.0630152003566309,24.8756410876864,20.0,-24.16573323787452,1.75,-44.43897111469414,47.93897111469414,-21.34448555734707,24.84448555734707,17.575172415483962,90.0,43.15578901114707,23.09448555734707,9,-28.5,-2.0,40.25,20.0,-20.0,2,-0.11446740858505566,-1.1538461538461537,615.0,-8.5,609.0,4.333333333333333,585.0,-0.11446740858505566 702,2002-09-12,629.0,636.0,615.0,621.0,400000.0,0.0,-1.1,-1.3333333333333333,42.56756756756757,33.74359207046094,-21.59731369122005,1.4956527676804399,22.150388837729793,1.504920156127696,25.168673707438018,21.0,-25.862593691535494,3.0,-41.46169255961388,47.46169255961388,-19.230846279806997,25.230846279806997,11.1291586222452,88.52459016393442,44.787793982668546,22.23084627980696,9,-28.0,-2.0,45.0,20.0,-1.0,3,-0.0731319554848967,2.3333333333333335,629.0,-1.1538461538461537,615.0,-8.5,609.0,-0.0731319554848967 703,2002-09-13,603.0,608.0,593.0,593.0,3607000.0,-0.04133545310015896,-2.0,1.25,34.705882352941174,33.814697435683954,1.9418460638250963,24.99683364970474,48.04705623144878,27.991728471345482,25.967022390287454,36.0,-26.240625317851254,-20.600000000000023,-64.55883241591948,23.358832415919437,-42.57941620795975,1.3794162079597072,33.0,23.25581395348837,-15.159131542983573,21.97941620795972,9,-2.0,24.0,72.5,46.0,12.0,4,-0.036484245439469265,-1.1,629.0,2.3333333333333335,629.0,-1.1538461538461537,615.0,-0.036484245439469265 704,2002-09-16,603.0,603.0,603.0,603.0,0.0,0.0,1.0,0.0,35.5421686746988,34.60378651370859,-0.10742751976272302,23.52518476307739,48.13502065726675,28.483478960727098,26.11483409201487,0.0,-25.016049972952487,-18.899999999999977,-63.304362042748835,25.50436204274888,-41.10218102137446,3.3021810213745084,33.0,23.25581395348837,-10.976498975317853,22.202181021374454,9,-2.0,15.0,72.5,46.0,7.0,0,-0.036484245439469265,-2.0,603.0,-1.1,629.0,2.3333333333333335,629.0,-0.036484245439469265 705,2002-09-17,635.0,635.0,625.0,633.0,463000.0,0.05306799336650081,9.0,100.0,50.0,38.10172890053987,-29.048229927636157,-9.513909543809632,16.370976067109837,-2.865634060336447,25.847316387782747,32.0,-24.837231991495514,13.450000000000045,-30.394101805834225,57.294101805834316,-8.47205090291709,35.37205090291718,-69.0,97.67441860465115,57.92459092636702,21.922050902917142,9,-29.5,-17.0,40.5,14.0,-13.0,1,-0.06141732283464563,1.0,603.0,-2.0,603.0,-1.1,629.0,-0.06141732283464563 706,2002-09-18,637.0,637.0,614.0,629.0,407000.0,0.0031496062992126816,4.75,4.0,54.70588235294118,40.93941953234815,-25.762269475039602,-12.385180420110032,15.021891594287354,-4.164574948358791,25.540600369959783,23.0,-23.990719354172143,15.600000000000023,-27.99816509903212,59.19816509903217,-6.199082549516106,37.39908254951615,-69.62,100.0,54.288340890890176,21.799082549516083,9,-31.0,-19.0,36.75,12.0,-4.0,2,-0.08634222919937207,9.0,635.0,1.0,603.0,-2.0,603.0,-0.08634222919937207 707,2002-09-19,643.0,688.0,639.0,650.0,842000.0,0.009419152276295195,-5.533333333333333,-0.875,56.57142857142857,44.03751997471088,-28.136937494470885,-20.042858141856186,10.207279009178023,-9.421508838517411,25.54011884658667,51.0,-20.208615770656024,22.0,-20.58984311833717,64.58984311833717,0.7050784408314712,43.29492155916853,-72.83519999999999,52.63157894736842,3.070590268291646,21.29492155916858,9,-2.5,-16.0,28.75,6.0,22.0,3,-0.0528771384136858,4.75,637.0,9.0,635.0,1.0,603.0,-0.0528771384136858 708,2002-09-20,660.0,660.0,631.0,633.0,722000.0,0.026438569206842955,1.1481481481481481,-3.857142857142857,61.70212765957447,46.637992787949656,-37.30209494324629,-38.29756553260404,-5.675493259921609,-25.572044804098823,25.455528428759482,29.0,-13.527425046934127,38.549999999999955,-5.538308511110927,82.63830851111084,16.505845744444514,60.594154255555395,-82.76508799999999,67.05882352941175,11.819361026251684,22.044154255555412,9,-19.5,-33.0,7.5,-11.0,8.0,4,-0.048484848484848464,-5.533333333333333,643.0,4.75,637.0,9.0,635.0,-0.048484848484848464 709,2002-09-23,660.0,660.0,660.0,660.0,0.0,0.0,1.0,0.0,69.04761904761905,49.712249310482036,-32.7510828833216,-39.952138733121274,-4.53523071342704,-24.713956843028086,25.034268207262535,0.0,-8.594970524639393,38.299999999999955,-6.637851821357231,83.23785182135714,15.831074089321305,60.768925910678604,-76.11918272000003,62.16216216216216,1.9590855094275526,22.468925910678596,9,-19.5,-33.0,4.5,-11.0,5.0,0,-0.06818181818181823,1.1481481481481481,660.0,-5.533333333333333,643.0,4.75,637.0,-0.06818181818181823 710,2002-09-24,619.0,650.0,610.0,650.0,1135000.0,-0.06212121212121213,1.5806451612903225,-100.0,58.29145728643216,51.45934816813366,9.919084489635907,-1.5519899144710507,36.92645254683134,17.15393682748686,24.81108039202383,50.0,-2.879984187368109,-1.1000000000000227,-43.87185498607505,41.671854986075004,-22.485927493037593,20.285927493037548,-28.87203175679997,11.538461538461538,-50.49023574685729,21.385927493037528,9,21.5,8.0,48.0,30.0,44.0,1,-0.014539579967689842,1.0,660.0,1.1481481481481481,660.0,-5.533333333333333,643.0,-0.014539579967689842 711,2002-09-25,624.0,634.0,599.0,603.0,423000.0,0.008077544426494443,-1.4137931034482758,-0.6774193548387096,56.08465608465608,52.96124689225461,4.621217823824736,-7.819232214930366,32.48799307373042,12.90004479481513,24.27744132865207,35.0,0.3438797070266446,4.4500000000000455,-37.79477544778808,46.694775447788174,-16.672387723894076,25.572387723894167,-27.999709851392026,28.08988764044944,-33.427084503842245,21.12238772389407,9,16.5,3.0,43.0,25.0,20.0,2,-0.0032051282051281937,1.5806451612903225,619.0,1.0,660.0,1.1481481481481481,660.0,-0.0032051282051281937 712,2002-09-26,629.0,642.0,619.0,625.0,557000.0,0.008012820512820484,-1.875,0.19047619047619047,62.359550561797754,56.03387669323867,-0.42329630477547653,-12.847879726329097,27.53892920690862,8.571032112611192,23.189558894840197,23.0,2.964502639770558,9.049999999999955,-33.403565965185635,51.503565965185544,-12.17678298259284,30.27678298259275,-30.0,49.18032786885246,-15.68692563241693,21.226782982592766,9,14.5,-2.0,38.0,20.0,6.0,3,0.006359300476947549,-1.4137931034482758,624.0,1.5806451612903225,619.0,1.0,660.0,0.006359300476947549 713,2002-09-27,631.0,643.0,631.0,639.0,694000.0,0.0031796502384737746,-2.0,-2.0,57.051282051282044,58.42377817952569,2.197256377137478,-14.737112972561249,25.775345313045136,7.292395626058578,21.92693125963025,14.0,4.531859332154227,10.5,-32.24034209160857,53.24034209160857,-10.87017104580434,31.87017104580434,-32.0,52.459016393442624,-10.771429406693109,21.37017104580429,9,12.5,-4.0,31.5,18.0,4.0,4,0.0538827258320127,-1.875,629.0,-1.4137931034482758,624.0,1.5806451612903225,619.0,0.0538827258320127 714,2002-09-30,619.0,635.0,615.0,630.0,585000.0,-0.019017432646592725,-1.105263157894737,1.375,51.23456790123456,58.56095239077398,18.668753986374213,-2.6359850612492437,36.94229504684688,20.14290893444695,20.900108434416122,20.0,5.859050556209468,-1.6499999999999773,-44.34487828278009,41.04487828278013,-22.997439141390032,19.697439141390078,-14.659999999999968,39.21568627450981,-20.445509792293663,21.34743914139008,9,24.5,8.0,43.5,30.0,47.0,0,0.07915993537964461,-2.0,631.0,-1.875,629.0,-1.4137931034482758,624.0,0.07915993537964461 715,2002-10-01,613.0,613.0,603.0,603.0,627000.0,-0.009693053311793265,1.0,-0.9090909090909091,44.8051948051948,57.46087599657994,23.713610247854263,4.957064905097241,40.507166272901486,26.695725586347862,19.233091534449297,16.0,11.038896336881976,-8.5,-49.782084810705214,32.782084810705214,-29.14104240535255,12.14104240535255,75.0,31.818181818181817,-23.013722948976135,20.641042405352596,10,30.5,14.0,49.5,36.0,69.0,1,0.08482871125611746,-1.105263157894737,619.0,-2.0,631.0,-1.875,629.0,0.08482871125611746 716,2002-10-02,596.0,625.0,596.0,619.0,899000.0,-0.027732463295269127,-1.5217391304347827,-2.3,40.35087719298245,55.65859251008593,38.3154220777169,23.97380163444882,55.50128527658853,43.7561216533544,16.921957846266068,29.0,15.89798781652155,-26.0,-65.68295404966386,13.682954049663863,-45.841477024831875,-6.158522975168125,90.29999999999995,0.0,-48.48101185012185,19.841477024831914,10,32.0,31.0,66.5,53.0,102.0,2,0.11241610738255026,1.0,613.0,-1.105263157894737,619.0,-2.0,631.0,0.11241610738255026 717,2002-10-03,596.0,605.0,595.0,599.0,769000.0,0.0,-3.0,0.13043478260869565,47.58620689655172,54.09015686975006,34.58425759424267,24.8543008353181,52.93824062182705,43.76922942699446,15.695630904253036,10.0,15.48968300947081,-25.75,-66.04823033860816,14.548230338608164,-45.89911516930408,-5.600884830695918,86.68799999999999,2.083333333333333,-47.54004676643,20.149115169304082,10,31.5,31.0,66.5,53.0,79.0,3,0.08053691275167796,-1.5217391304347827,596.0,1.0,613.0,-1.105263157894737,619.0,0.08053691275167796 718,2002-10-04,591.0,594.0,580.0,591.0,1229000.0,-0.008389261744966459,3.6666666666666665,-0.0,45.99999999999999,51.5293103089035,32.14801274503611,31.965754144094944,55.941247444765395,48.72146121981723,14.186282926101413,16.0,13.6584647660585,-31.049999999999955,-70.27123485001914,8.171234850019232,-50.660617425009605,-11.439382574990304,86.42671999999993,20.0,-31.59720999019924,19.61061742500961,10,24.0,36.0,67.0,58.0,53.0,4,0.0744500846023688,-3.0,596.0,-1.5217391304347827,596.0,1.0,613.0,0.0744500846023688 719,2002-10-07,554.0,581.0,553.0,581.0,1477000.0,-0.06260575296108295,1.0740740740740742,-100.0,23.870967741935488,47.70481147062609,58.70402145335561,68.12692607416102,90.18299607186987,84.89920466009539,14.210580618155364,38.0,9.7282735212857,-65.29999999999995,-114.75215657052934,-15.847843429470572,-90.02607828526459,-40.57392171473532,115.63258239999993,1.3888888888888888,-42.54657769208316,24.726078285264666,10,44.0,66.5,102.25,95.0,96.0,0,0.14620938628158853,3.6666666666666665,591.0,-3.0,596.0,-1.5217391304347827,596.0,0.14620938628158853 720,2002-10-08,572.0,577.0,546.0,548.0,840000.0,0.032490974729241895,-1.2142857142857142,-0.8888888888888888,30.994152046783626,44.91697768864026,37.25356294410358,49.26620391620804,69.15794412913954,66.23713810615345,14.288627001815124,31.0,3.1108312878415063,-45.14999999999998,-98.9381810536022,8.638181053602239,-72.04409052680103,-18.255909473198926,85.96932415999993,32.91139240506329,-3.769849003904092,26.894090526801104,10,22.5,45.0,84.25,77.0,88.0,1,0.16433566433566438,1.0740740740740742,554.0,3.6666666666666665,591.0,-3.0,596.0,0.16433566433566438 721,2002-10-09,557.0,575.0,555.0,572.0,729000.0,-0.02622377622377625,-1.105263157894737,-0.625,26.1111111111111,40.88937330523064,46.65658421885746,61.76215189337756,80.63831748910025,80.60886304333462,14.950970493030407,20.0,-5.843734233416626,-56.549999999999955,-116.30555468566854,3.2055546856686306,-86.42777734283425,-26.672222657165662,87.53300526079988,18.64406779661017,-15.357811555452766,29.87777734283429,10,37.5,60.0,85.75,92.0,123.0,2,0.22441651705565535,-1.2142857142857142,572.0,1.0740740740740742,554.0,3.6666666666666665,591.0,0.22441651705565535 722,2002-10-10,583.0,583.0,551.0,551.0,1113000.0,0.04667863554757634,1.0,-2.1333333333333333,29.629629629629633,37.842523036158155,15.025360133965592,33.87609459168107,51.18705643830776,53.981694001100436,15.24266083128378,32.0,-9.74394810660624,-28.25,-89.03391407707113,32.53391407707113,-58.641957038535566,2.1419570385355655,49.709044629503865,77.08333333333334,45.310552002341225,30.39195703853557,10,7.5,34.0,50.25,66.0,108.0,3,0.19725557461406518,-1.105263157894737,557.0,-1.2142857142857142,572.0,1.0740740740740742,554.0,0.19725557461406518 723,2002-10-11,581.0,595.0,570.0,583.0,1412000.0,-0.0034305317324184736,-1.0833333333333333,-0.0625,29.319371727748702,35.407501239104164,10.266635660947486,35.98855407469182,50.350631950452225,55.28862646628045,14.788520246391748,25.0,-13.780670640056428,-29.149999999999977,-91.34248558435615,33.0424855843562,-60.24624279217801,1.9462427921780545,41.303959273963414,71.42857142857143,41.70290877378606,31.096242792178064,10,4.5,36.0,50.5,68.0,100.0,4,0.16179001721170394,1.0,583.0,-1.105263157894737,557.0,-1.2142857142857142,572.0,0.16179001721170394 724,2002-10-14,581.0,581.0,581.0,581.0,0.0,0.0,1.0,-0.0,37.333333333333336,34.57729440889734,4.815919127807092,36.107091007905865,47.84258158730722,54.17337690617944,14.309837339980783,0.0,-19.9236025456878,-28.049999999999955,-91.53965933211259,35.43965933211268,-59.794829666056216,3.6948296660563074,32.147484161087846,71.42857142857143,37.77467970849638,31.744829666056294,10,4.5,36.0,47.75,71.5,115.0,0,0.10843373493975905,-1.0833333333333333,581.0,1.0,583.0,-1.105263157894737,557.0,0.10843373493975905 725,2002-10-15,596.0,604.0,588.0,601.0,1479000.0,0.025817555938037806,1.9090909090909092,-100.0,41.25000000000001,34.6771969430104,-14.359144412209957,19.010160766447825,32.71377644625886,37.91048929839951,14.709233960372552,23.0,-24.97590927282863,-11.100000000000023,-73.6220803102251,51.422080310225056,-42.36104015511262,20.161040155112573,9.089786061757309,84.90566037735849,48.459875493187084,31.261040155112543,10,-20.5,21.0,26.75,57.0,110.0,1,0.09060402684563762,1.0,581.0,-1.0833333333333333,581.0,1.0,583.0,0.09060402684563762 726,2002-10-16,582.0,606.0,582.0,606.0,849000.0,-0.023489932885906062,1.0,4.8,36.09467455621302,33.400360016306095,-2.854018832544625,30.228247752260245,44.58207289641541,50.79287852001062,14.875276169101156,24.0,-28.774412706355747,-22.350000000000023,-84.16900576430078,39.46900576430073,-53.2595028821504,8.559502882150355,-36.0,56.36363636363636,20.639357730512344,30.90950288215038,10,-6.0,35.0,32.0,71.0,104.0,2,0.134020618556701,1.9090909090909092,596.0,1.0,581.0,-1.0833333333333333,581.0,0.134020618556701 727,2002-10-17,609.0,615.0,590.0,590.0,1950000.0,0.046391752577319645,-1.631578947368421,-0.7916666666666666,44.329896907216494,33.21479300599682,-31.084957799298536,0.5801974342684844,15.720160596186588,23.140268193540578,15.273820759981893,33.0,-30.533363716656936,6.350000000000023,-52.80643845371992,65.50643845371997,-23.228219226859892,35.92821922685994,-61.799999999999955,86.66666666666667,50.86739817368792,29.578219226859968,10,-28.5,8.0,4.75,44.0,73.0,3,0.1165845648604269,1.0,582.0,1.9090909090909092,596.0,1.0,581.0,0.1165845648604269 728,2002-10-18,628.0,632.0,617.0,621.0,961000.0,0.031198686371100237,1.0,0.3684210526315789,52.23880597014925,36.36677503135391,-49.48884398153996,-22.071710490954956,-4.862644878957099,3.463779321463562,15.738288491687555,23.0,-29.5895113743627,26.950000000000045,-27.193960153049943,81.09396015305003,-0.12198007652500564,54.0219800765251,-78.08799999999997,92.15686274509804,54.44382220951671,27.071980076525,10,-39.0,-11.0,-14.0,25.0,63.0,4,0.10031847133757954,-1.631578947368421,609.0,1.0,582.0,1.9090909090909092,596.0,0.10031847133757954 729,2002-10-21,615.0,629.0,610.0,628.0,646000.0,-0.02070063694267521,1.5333333333333334,-1.8571428571428572,50.48076923076923,38.53195471846342,-30.09035363775058,-13.297630460269602,7.37023004405728,15.704828234939896,16.29774228910934,19.0,-30.568805420899366,16.200000000000045,-30.912854430972516,63.31285443097261,-7.356427215486178,39.75642721548627,-60.16271999999992,66.0,26.40359680979161,23.55642721548627,10,-23.5,2.0,-1.0,38.0,77.0,0,0.1073170731707318,1.0,628.0,-1.631578947368421,609.0,1.0,582.0,0.1073170731707318 730,2002-10-22,610.0,629.0,608.0,625.0,1144000.0,-0.008130081300813052,-1.2105263157894737,1.1538461538461537,53.57142857142857,41.58310110294313,-21.381706636536364,-9.493179413300254,11.49695015183977,20.14860460184491,16.278588092338836,21.0,-31.017975746935008,11.649999999999977,-34.81798558376465,58.11798558376461,-11.583992791882338,34.88399279188229,-50.532956799999965,56.00000000000001,10.92420579494702,23.2339927918823,10,-18.5,7.0,-0.5,43.0,94.0,1,0.14098360655737707,1.5333333333333334,615.0,1.0,628.0,-1.631578947368421,609.0,0.14098360655737707 731,2002-10-23,622.0,630.0,597.0,610.0,1237000.0,0.01967213114754096,1.3571428571428572,-0.8,56.25,44.54092003298428,-25.91730609023284,-22.820727467685856,-1.1904179893672335,7.6245791937143395,16.131886471083885,33.0,-23.846341959973643,23.75,-22.4936339858034,69.9936339858034,0.6281830070983005,46.8718169929017,-58.18097939199993,76.19047619047619,24.615758202841704,23.121816992901717,10,-21.0,-5.0,-10.25,31.0,114.0,2,0.135048231511254,-1.2105263157894737,610.0,1.5333333333333334,615.0,1.0,628.0,0.135048231511254 732,2002-10-24,633.0,644.0,620.0,623.0,1058000.0,0.01768488745980701,-2.0,0.8333333333333334,59.81308411214953,47.92911029791771,-32.49626458145872,-35.31638174211378,-13.118754343650153,-3.824834611761162,16.04396132513649,24.0,-18.224023946362763,34.549999999999955,-12.284422788128495,81.3844227881284,11.13278860593573,57.96721139406418,-65.0901206284799,76.59574468085107,20.158432002655132,23.417211394064225,10,-20.5,-16.0,-21.0,20.0,102.0,3,0.08372827804107419,1.3571428571428572,622.0,-1.2105263157894737,610.0,1.5333333333333334,615.0,0.08372827804107419 733,2002-10-25,665.0,668.0,643.0,646.0,1923000.0,0.05055292259083721,1.0,1.9,76.55502392344498,52.28707591904123,-57.359796911593776,-68.13173382032369,-45.597674423421154,-35.725488095429114,16.173393689616223,35.0,-8.770495589361417,64.85000000000002,11.085308005480101,118.61469199451994,37.96765400274012,91.73234599725993,-91.0029109782015,95.77464788732394,31.036739979543015,26.882345997259943,10,-40.0,-58.0,-31.25,-12.0,70.0,4,0.02556390977443601,-2.0,633.0,1.3571428571428572,622.0,-1.2105263157894737,610.0,0.02556390977443601 734,2002-10-28,668.0,673.0,656.0,668.0,1304000.0,0.004511278195488799,2.4,0.0,74.74226804123711,56.00843903473424,-52.211643676827975,-70.90804777844846,-48.60027764027279,-38.73542532977331,15.963002772251727,17.0,-1.0356427615623716,65.39999999999998,4.083221150948475,126.71677884905148,34.74161057547417,96.05838942452579,-84.60261988038133,93.42105263157895,23.638736741968344,30.658389424525758,10,-40.5,-58.5,-34.25,-15.0,59.0,0,0.034431137724550975,1.0,665.0,-2.0,633.0,1.3571428571428572,622.0,0.034431137724550975 735,2002-10-29,665.0,674.0,658.0,668.0,688000.0,-0.004491017964071808,1.1333333333333333,-100.0,79.67032967032966,60.85017849185831,-42.90680027446547,-67.26110483968114,-45.798984397419304,-35.874678343587675,15.465173055564934,16.0,7.545126147279916,59.799999999999955,-7.492292512451968,127.09229251245188,26.153853743773993,93.44614625622592,-70.85030549473561,88.31168831168831,11.562511732215981,33.646146256225954,10,-33.0,-55.0,-31.25,-12.0,48.0,1,0.04060150375939853,2.4,668.0,1.0,665.0,-2.0,633.0,0.04060150375939853 736,2002-10-30,663.0,665.0,655.0,655.0,733000.0,-0.003007518796992459,-1.5,-2.6666666666666665,75.31645569620252,64.2931294684123,-31.523692463580574,-63.2258933281164,-43.960552389986105,-33.915204942876585,15.31428371333821,10.0,14.195863080052618,54.450000000000045,-17.428479320837937,126.32847932083803,18.51076033958111,90.38923966041898,-57.671262725472616,79.62962962962963,2.801987016407381,35.939239660418984,10,-27.5,-53.0,-29.25,-10.0,42.0,2,0.06184012066365008,1.1333333333333333,665.0,2.4,668.0,1.0,665.0,0.06184012066365008 737,2002-10-31,644.0,670.0,640.0,670.0,1128000.0,-0.02865761689291102,1.3076923076923077,-3.25,68.0,66.04437324950683,-7.863794880440423,-42.63119719888664,-25.700850356662613,-14.922922710805551,14.920254854202708,30.0,19.181647557167366,33.049999999999955,-40.25534553641353,106.35534553641344,-3.602672768206844,69.70267276820675,-29.057285943906436,11.76470588235294,-63.02998831947657,36.65267276820675,10,-8.5,-34.0,-10.25,9.0,66.0,3,0.1428571428571428,-1.5,663.0,1.1333333333333333,665.0,2.4,668.0,0.1428571428571428 738,2002-11-01,635.0,644.0,630.0,635.0,829000.0,-0.013975155279503104,-1.8,-0.0,64.67391304347825,67.62138922869673,2.496064938843574,-31.796010389235107,-17.560992450048957,-5.839349053479964,14.151306131941688,14.0,26.719146896204165,21.850000000000023,-51.575293218433785,95.27529321843383,-14.862646609216881,58.56264660921693,-11.789265911759571,11.363636363636363,-61.218989137829965,36.712646609216904,11,0.5,-25.0,0.25,18.0,76.0,4,0.15748031496062986,1.3076923076923077,644.0,-1.5,663.0,1.1333333333333333,665.0,0.15748031496062986 739,2002-11-04,635.0,635.0,635.0,635.0,0.0,0.0,1.0,0.0,61.53846153846154,68.50661511392262,6.293211742358494,-26.79009406862076,-18.56782049449714,-5.355748221819113,12.717801823017632,0.0,31.190088002542325,17.799999999999955,-50.65544075107198,86.25544075107189,-16.427720375535955,52.027720375535864,-5.0,11.363636363636363,-57.19570644740115,34.227720375535945,11,0.5,-25.0,0.25,18.0,68.0,0,0.15748031496062986,-1.8,635.0,1.3076923076923077,644.0,-1.5,663.0,0.15748031496062986 740,2002-11-05,666.0,669.0,644.0,655.0,1144000.0,0.04881889763779523,1.9411764705882353,100.0,72.58064516129032,70.32113124295488,-17.799634591410722,-53.109735774400974,-50.10623275932073,-35.798744332365686,11.322472545746745,34.0,33.357545442187075,44.10000000000002,-24.196258663054778,112.39625866305482,9.951870668472566,78.24812933152748,-36.0,90.0,19.0760172189198,34.14812933152741,11,-19.0,-56.0,-30.75,-13.0,30.0,1,0.09159159159159169,1.0,635.0,-1.8,635.0,1.3076923076923077,644.0,0.09159159159159169 741,2002-11-06,682.0,686.0,663.0,672.0,1311000.0,0.024024024024023927,1.5555555555555556,0.9090909090909091,70.85714285714286,71.54824888128746,-27.260301443260914,-62.467641043200956,-65.95401778320752,-50.69596624573387,10.030742078500108,23.0,37.65622170179256,53.85000000000002,-12.283119340362987,119.98311934036303,20.783440329818518,86.91655967018153,-47.0,92.85714285714286,22.936207142048616,33.06655967018148,11,-24.0,-66.0,-46.75,-29.0,31.0,2,0.045454545454545414,1.9411764705882353,666.0,1.0,635.0,-1.8,635.0,0.045454545454545414 742,2002-11-07,698.0,701.0,688.0,688.0,2394000.0,0.02346041055718473,-1.6,1.0,70.34883720930233,70.85867257971606,-36.956824159121766,-73.16140879899433,-81.16141217073266,-65.60072335976349,9.142922939179302,19.0,42.48925354366236,64.10000000000002,-5.41531448084595,133.615314480846,29.342342759577036,98.85765724042301,-54.84000000000003,95.77464788732394,27.48222767650448,34.75765724042297,11,-32.5,-74.5,-70.5,-45.0,-6.0,3,0.01002865329512903,1.5555555555555556,682.0,1.9411764705882353,666.0,1.0,635.0,0.01002865329512903 743,2002-11-08,675.0,695.0,670.0,694.0,957000.0,-0.03295128939828085,1.380952380952381,-1.9,66.4835164835165,69.9410335177471,-13.84511134870445,-45.06878687346216,-57.587488835917725,-41.54826948605012,8.430882638283533,28.0,45.617543979517336,36.39999999999998,-30.725648090587924,103.52564809058788,2.8371759547060265,69.96282404529393,-21.428800000000024,60.60606060606061,-7.646841158685319,33.56282404529394,11,-9.5,-51.5,-47.75,-22.0,-6.0,4,0.051851851851851816,-1.6,698.0,1.5555555555555556,682.0,1.9411764705882353,666.0,0.051851851851851816 744,2002-11-11,644.0,667.0,642.0,655.0,648000.0,-0.045925925925925926,-2.3333333333333335,0.5789473684210527,58.17307692307693,67.55244987916348,14.966341298307157,-9.599138751132841,-26.233003469259074,-9.665394380435828,7.33218790270879,33.0,46.478118327041216,2.25,-59.16446769375898,63.66446769375898,-28.45723384687949,32.95723384687949,57.0,3.389830508474576,-63.66952918829412,30.707233846879472,11,21.5,-20.5,-23.0,9.0,18.0,0,0.10403726708074523,1.380952380952381,675.0,-1.6,698.0,1.5555555555555556,682.0,0.10403726708074523 745,2002-11-12,650.0,653.0,632.0,643.0,489000.0,0.009316770186335477,2.230769230769231,-0.6363636363636364,56.93069306930693,65.50958736506396,7.39219869541887,-11.959327438265518,-31.15673043605534,-14.658830701468787,7.03909997735728,21.0,40.76620470523676,5.5499999999999545,-52.02365991312331,63.12365991312322,-23.236829956561678,34.33682995656159,49.82000000000005,26.08695652173913,-38.17256352186874,28.78682995656162,11,15.5,-26.5,-40.75,-3.5,11.0,1,0.08153846153846156,-2.3333333333333335,644.0,1.380952380952381,675.0,-1.6,698.0,0.08153846153846156 746,2002-11-13,660.0,670.0,645.0,660.0,733000.0,0.01538461538461533,1.5,0.0,56.71641791044777,64.25585602178037,-3.4398394218166004,-16.67086944546236,-39.61968689972298,-23.328424297512925,6.644260554684108,25.0,35.72602787082678,11.649999999999977,-38.154988124762895,61.45498812476285,-13.252494062381402,36.552494062381356,37.107200000000034,40.57971014492754,-21.205632484597096,24.90249406238141,11,5.5,-34.0,-54.25,-17.0,-11.0,2,0.05454545454545445,2.230769230769231,650.0,-2.3333333333333335,644.0,1.380952380952381,675.0,0.05454545454545445 747,2002-11-14,680.0,688.0,670.0,670.0,1782000.0,0.030303030303030276,-2.6,100.0,53.96825396825397,63.06633834675546,-19.88760668463874,-32.758546223917506,-58.3021199244256,-41.94804806427487,6.7461424514637285,28.0,30.417248078052353,28.100000000000023,-19.98720149240262,76.18720149240266,4.056399253798759,52.14360074620129,14.502912000000038,76.19047619047619,17.931886331928567,24.0436007462013,11,-13.5,-54.0,-74.25,-37.0,-40.0,3,0.04852941176470593,1.5,660.0,2.230769230769231,650.0,-2.3333333333333335,644.0,0.04852941176470593 748,2002-11-15,691.0,699.0,687.0,690.0,1369000.0,0.016176470588235237,-2.4285714285714284,0.1,55.83756345177665,62.43290522601269,-24.706817044011245,-40.89336958913839,-67.31375987365846,-51.80903648995695,7.521866125282228,19.0,27.1108629110538,35.950000000000045,-13.771222832936246,85.67122283293634,11.0893885835319,60.81061141646819,-59.0,88.05970149253731,32.83413885995741,24.86061141646817,11,-24.5,-55.5,-87.25,-48.0,-51.0,4,0.0014471780028944004,-2.6,680.0,1.5,660.0,2.230769230769231,650.0,0.0014471780028944004 749,2002-11-18,681.0,697.0,679.0,692.0,1055000.0,-0.01447178002894356,-1.4,-11.0,53.92156862745099,60.359674500030536,-8.376381861500477,-27.08389792538935,-56.17431512603798,-40.620808064998755,8.038282735606712,18.0,26.060088279782804,22.649999999999977,-24.577445187622516,69.87744518762247,-0.9637225938112124,46.26372259381117,-47.65999999999997,73.13432835820896,21.181260313792137,23.61372259381123,11,-14.5,-40.0,-79.75,-41.5,-35.0,0,-0.017621145374449365,-2.4285714285714284,691.0,-2.6,680.0,1.5,660.0,-0.017621145374449365 750,2002-11-19,696.0,700.0,680.0,681.0,1146000.0,0.022026431718061623,-1.3529411764705883,-1.3636363636363635,57.603686635944705,58.88706825323074,-20.867835123844316,-37.21887700176774,-70.03050371212362,-54.70053666276476,8.54455690170937,20.0,26.822657510891304,33.35000000000002,-10.908927139973343,77.60892713997339,11.22053643001334,55.479463569986706,-61.34679999999992,92.72727272727272,42.44614472895786,22.129463569986672,11,-29.5,-54.5,-94.75,-60.5,-42.0,1,-0.048850574712643646,-1.4,681.0,-2.4285714285714284,691.0,-2.6,680.0,-0.048850574712643646 751,2002-11-20,706.0,710.0,693.0,700.0,1458000.0,0.014367816091954033,1.4285714285714286,0.4,64.90384615384616,58.28206924706894,-30.290820470016797,-42.797386659758786,-79.19823940635433,-64.01614879706256,8.804773658631351,17.0,29.126877917524666,39.14999999999998,-4.808233765609884,83.10823376560984,17.17088311719499,61.129116882804965,-68.7329279999999,90.0,33.40731812912084,21.979116882804945,11,-35.0,-60.0,-109.75,-79.0,-27.0,2,-0.0637393767705382,-1.3529411764705883,696.0,-1.4,681.0,-2.4285714285714284,691.0,-0.0637393767705382 752,2002-11-21,686.0,704.0,684.0,696.0,1396000.0,-0.028328611898016942,-1.8571428571428572,-1.6666666666666667,61.64383561643836,57.744326928504705,-13.602475054072443,-19.62959257417856,-58.581217360891856,-43.47304621233866,9.485075628728989,22.0,26.042978059965662,16.5,-25.198163533995057,58.19816353399506,-4.349081766997529,37.34908176699753,-44.36895231999995,22.58064516129032,-38.09186899628613,20.84908176699755,11,-15.0,-36.0,-89.5,-69.0,-10.0,3,-0.05393586005830908,1.4285714285714286,706.0,-1.3529411764705883,696.0,-1.4,681.0,-0.05393586005830908 753,2002-11-22,682.0,691.0,676.0,690.0,1381000.0,-0.005830903790087438,2.0,0.8,60.53811659192825,58.00710911393264,-9.504614928310161,-15.062980759131847,-53.15976805838977,-39.15526268116298,9.551013455805567,15.0,22.242411559638754,11.649999999999977,-30.35388453217172,53.65388453217167,-9.35194226608587,32.651942266085825,-36.266815180799995,17.647058823529413,-47.227705565710544,21.001942266085834,11,-11.0,-28.5,-83.25,-65.0,-21.0,4,-0.061583577712609916,-1.8571428571428572,686.0,1.4285714285714286,706.0,-1.3529411764705883,696.0,-0.061583577712609916 754,2002-11-25,691.0,697.0,678.0,678.0,1173000.0,0.01319648093841641,-1.9230769230769231,-1.625,56.21890547263682,57.92802160319152,-12.445302837612871,-23.454029925932332,-60.60443076419108,-47.68611549553748,9.530711346166987,19.0,17.401247887953105,19.5,-23.48102396471222,62.48102396471222,-1.9905119823561108,40.99051198235611,-41.41080626995199,44.11764705882353,-16.852775959212472,21.490511982356132,11,-13.5,-37.5,-88.0,-74.0,-30.0,0,-0.0738060781476122,2.0,682.0,-1.8571428571428572,686.0,1.4285714285714286,706.0,-0.0738060781476122 755,2002-11-26,692.0,698.0,680.0,691.0,934000.0,0.0014471780028944004,1.7692307692307692,0.07692307692307693,52.68817204301075,57.480438729031846,-7.667377995638049,-23.534152012336563,-61.03701917206695,-48.318160524864425,9.488506773751052,18.0,14.736129403596124,19.149999999999977,-24.65951590936686,62.959515909366814,-2.7547579546834413,41.054757954683396,-38.786157893754876,47.05882352941176,-9.470087945761165,21.904757954683426,11,-2.0,-38.5,-87.75,-75.0,-31.0,1,-0.06647398843930641,-1.9230769230769231,691.0,2.0,682.0,-1.8571428571428572,686.0,-0.06647398843930641 756,2002-11-27,704.0,707.0,691.0,691.0,1139000.0,0.01734104046242768,-1.4615384615384615,13.0,51.64835164835165,57.22267180459825,-14.270284474237997,-34.05084814286329,-72.38294357584834,-59.68508480339676,9.671819852764148,16.0,16.441042220562395,29.100000000000023,-16.56652580337061,74.76652580337066,6.266737098314707,51.93326290168534,-47.37898842012953,90.32258064516128,37.156938259175895,22.8332629016853,11,-11.0,-50.5,-99.75,-87.0,-43.0,2,-0.07102272727272729,1.7692307692307692,692.0,-1.9230769230769231,691.0,2.0,682.0,-0.07102272727272729 757,2002-11-28,736.0,736.0,709.0,710.0,2438000.0,0.045454545454545414,1.0769230769230769,2.0,65.96858638743456,58.34834101967135,-41.89725280220034,-61.98294119520324,-103.5369670885218,-90.63596345114695,10.762750413935997,32.0,19.258434035592245,56.5,5.6938669263513475,107.30613307364865,31.096933463175674,81.90306653682433,-76.1762491149218,100.0,45.80196300954774,25.403066536824305,11,-30.0,-58.0,-127.0,-119.0,-75.0,3,-0.07744565217391308,-1.4615384615384615,704.0,1.7692307692307692,692.0,-1.9230769230769231,691.0,-0.07744565217391308 758,2002-11-29,735.0,743.0,721.0,735.0,1997000.0,-0.0013586956521739468,1.75,0.0,78.26086956521739,61.052707790534285,-37.99507439757372,-55.97703853218286,-102.23321314469308,-88.72571050143824,11.890992318265017,22.0,21.812352732381783,50.5,-1.5344015759860667,102.53440157598607,24.482799212006967,76.51720078799303,-69.0821491857281,87.6923076923077,25.94924897616263,26.01720078799304,11,-25.5,-48.5,-120.25,-118.0,-57.0,4,-0.08027210884353742,1.0769230769230769,736.0,-1.4615384615384615,704.0,1.7692307692307692,692.0,-0.08027210884353742 759,2002-12-02,735.0,735.0,735.0,735.0,0.0,0.0,1.0,0.0,77.41935483870968,63.25444870195262,-32.99992890132148,-50.70061066895937,-101.92319645255589,-87.80621648400302,13.080205817048117,0.0,23.966568530116433,45.5,-5.718828774730923,96.71882877473092,19.890585612634595,71.1094143873654,-61.37393426715528,87.3015873015873,20.178789077155713,25.609414387365444,12,-25.5,-48.5,-119.0,-118.0,-56.0,0,-0.10068027210884356,1.75,735.0,1.0769230769230769,736.0,-1.4615384615384615,704.0,-0.10068027210884356 760,2002-12-03,727.0,735.0,720.0,730.0,1337000.0,-0.010884353741496544,1.3076923076923077,-100.0,71.89542483660131,64.0312907778143,-22.506989321024548,-39.94429181385044,-92.37799382169874,-79.03567723248057,13.330376108552267,15.0,24.834180432968537,34.450000000000045,-18.123657602327626,87.02365760232772,8.163171198836267,60.736828801163824,-46.43654084043976,69.23076923076923,-1.1979334548886982,26.28682880116383,12,-17.5,-40.5,-108.5,-110.0,-57.0,1,-0.0907840440165062,1.0,735.0,1.75,735.0,1.0769230769230769,736.0,-0.0907840440165062 761,2002-12-04,713.0,727.0,709.0,727.0,1083000.0,-0.019257221458046758,1.5714285714285714,4.666666666666667,61.22448979591837,63.984696797756534,-8.28038873209448,-24.772889641180655,-77.12480328858294,-64.32275748258974,12.915418001106405,18.0,26.752687279708425,18.899999999999977,-34.18939828750081,71.98939828750076,-7.644699143750472,45.44469914375043,-26.19288675639575,11.76470588235294,-55.54192904406139,26.544699143750403,12,-3.5,-26.5,-92.0,-96.0,-55.0,2,-0.0729312762973352,1.3076923076923077,727.0,1.0,735.0,1.75,735.0,-0.0729312762973352 762,2002-12-05,705.0,715.0,702.0,713.0,1471000.0,-0.011220196353436185,1.1666666666666667,0.5714285714285714,54.861111111111114,63.35391841099907,3.015281242787637,-17.098212678497248,-68.09992498587178,-55.93652831732186,11.959836521329116,13.0,26.454319599221208,10.549999999999955,-42.7395763482034,63.83957634820331,-16.094788174101723,37.19478817410163,-12.573598080756142,7.317073170731707,-54.99477262976572,26.644788174101702,12,5.5,-18.5,-82.25,-88.0,-52.0,3,-0.062411347517730476,1.5714285714285714,713.0,1.3076923076923077,727.0,1.0,735.0,-0.062411347517730476 763,2002-12-06,710.0,713.0,692.0,706.0,830000.0,0.007092198581560183,3.2,-0.5,60.431654676258994,63.82200165584597,2.6873751496610794,-20.386903746962048,-72.06029131807429,-60.43746757759391,11.54363693939387,21.0,23.70789492076517,13.799999999999955,-39.097517601714,66.69751760171391,-12.648758800856967,40.248758800856876,33.0,41.86046511627907,-18.29413477671043,26.448758800856965,12,1.5,-23.5,-87.25,-93.0,-57.0,4,-0.06901408450704227,1.1666666666666667,705.0,1.5714285714285714,713.0,1.3076923076923077,727.0,-0.06901408450704227 764,2002-12-09,711.0,720.0,706.0,713.0,541000.0,0.0014084507042253502,-1.3333333333333333,-0.5,55.99999999999999,64.18998253995589,5.389485482249938,-16.980675890624298,-71.60074751561638,-61.390572636402226,12.191477996971201,14.0,23.182248004136,11.450000000000045,-35.702496166580886,58.60249616658098,-12.12624808329042,35.02624808329051,30.980000000000018,44.18604651162791,-11.35888706917693,23.576248083290483,12,6.0,-23.5,-88.25,-94.0,-45.0,0,-0.04641350210970463,3.2,710.0,1.1666666666666667,705.0,1.5714285714285714,713.0,-0.04641350210970463 765,2002-12-10,703.0,710.0,698.0,701.0,513000.0,-0.011251758087201136,-2.0,-1.0,48.78048780487804,63.87133100179216,16.890101714067214,-5.066209586548439,-62.010644254076965,-54.14017720818515,12.816455730469862,13.0,23.169985640847926,0.7999999999999545,-40.18061159034096,41.78061159034087,-19.690305795170502,21.29030579517041,37.98040000000003,31.428571428571427,-18.941844219520323,20.490305795170467,12,14.5,-15.5,-80.25,-86.0,-43.0,1,-0.03413940256045522,-1.3333333333333333,711.0,3.2,710.0,1.1666666666666667,705.0,-0.03413940256045522 766,2002-12-11,696.0,709.0,696.0,705.0,448000.0,-0.009957325746799417,-1.8888888888888888,-4.5,54.54545454545454,62.60209413046105,25.296119589099476,5.02683361986692,-52.92105246077767,-47.60278644897346,13.174009563323802,13.0,23.837876827571222,-8.0,-44.0409124249602,28.040912424960197,-26.0204562124801,10.020456212480099,44.00079200000005,14.285714285714285,-37.96408856676988,18.02045621248012,12,21.5,-8.5,-67.5,-79.0,-40.0,2,-0.03735632183908044,-2.0,703.0,-1.3333333333333333,711.0,3.2,710.0,-0.03735632183908044 767,2002-12-12,713.0,715.0,693.0,704.0,693000.0,0.024425287356321768,2.3846153846153846,-1.0,62.60162601626016,60.86217818057691,5.241688524541587,-9.880717296977082,-67.59083632604563,-65.22671239903116,13.11133480349855,22.0,25.963284637826632,7.350000000000023,-27.048745387195936,41.74874538719598,-9.849372693597957,24.549372693598002,26.040776160000064,75.0,17.614205518278276,17.199372693597955,12,0.5,-25.5,-76.0,-96.0,-53.0,3,-0.07713884992987374,-1.8888888888888888,696.0,-2.0,703.0,-1.3333333333333333,711.0,-0.07713884992987374 768,2002-12-13,692.0,713.0,686.0,713.0,2160000.0,-0.029453015427770013,1.5714285714285714,-2.3333333333333335,50.370370370370374,57.856735461872546,21.792392432937277,11.80319752284504,-44.29540841174958,-44.643776420925974,12.636420135289296,27.0,27.096373024944228,-13.700000000000045,-48.01188224450107,20.611882244500976,-30.855941122250556,3.455941122250465,46.099960636800006,17.647058823529413,-39.70617075537169,17.155941122250482,12,18.5,-4.5,-47.5,-68.5,-32.0,4,-0.05635838150289019,2.3846153846153846,713.0,-1.8888888888888888,696.0,-2.0,703.0,-0.05635838150289019 769,2002-12-16,669.0,690.0,667.0,682.0,914000.0,-0.033236994219653204,-1.7058823529411764,0.6190476190476191,42.675159235668794,54.610039283991156,38.493774476313774,35.687825973294025,-18.02711267520317,-22.342522775610405,12.601410454328477,25.0,21.685133323792797,-36.10000000000002,-72.58157429662947,0.38157429662942377,-54.3407871483148,-17.859212851685243,67.01596221132797,4.166666666666666,-52.237862563837645,18.24078714831475,12,28.0,18.5,-24.5,-45.5,-4.0,0,-0.02391629297458897,1.5714285714285714,692.0,2.3846153846153846,713.0,-1.8888888888888888,696.0,-0.02391629297458897 770,2002-12-17,662.0,684.0,661.0,674.0,551000.0,-0.010463378176382654,-2.2857142857142856,0.9230769230769231,36.184210526315795,51.82778603181309,39.45277286307896,42.172220294515455,-8.353054951947342,-16.296640533196978,12.556130590224729,23.0,13.794389206911546,-41.39999999999998,-82.53853360744665,-0.2614663925533023,-61.96926680372326,-20.830733196276697,69.8750044786483,1.8518518518518516,-48.18598937798287,20.56926680372333,12,28.5,25.5,-17.5,-38.5,-2.0,1,0.0060422960725075026,-1.7058823529411764,669.0,1.5714285714285714,692.0,2.3846153846153846,713.0,0.0060422960725075026 771,2002-12-18,661.0,662.0,642.0,662.0,1026000.0,-0.0015105740181269312,39.0,0.08333333333333333,19.00826446280992,47.84413640422407,36.096834959379635,41.76962726272768,-4.151915222052821,-16.39399682369799,12.450335266133006,20.0,5.634407673358055,-40.14999999999998,-85.40611328291766,5.106113282917704,-62.77805664145876,-17.521943358541193,65.20500412035642,26.027397260273972,-16.959787830172274,22.628056641458812,12,20.0,31.5,-16.5,-37.5,21.0,2,-0.001512859304084735,-2.2857142857142856,662.0,-1.7058823529411764,669.0,1.5714285714285714,692.0,-0.001512859304084735 772,2002-12-19,649.0,652.0,643.0,647.0,955000.0,-0.018154311649016597,1.25,-2.0,17.424242424242408,43.0655350428889,43.93845779936578,53.60385099832217,10.137598077534221,-5.652108850197465,12.689131379435883,18.0,-1.722137183345012,-50.299999999999955,-100.87605008408468,0.2760500840847726,-75.58802504204232,-25.01197495795759,68.78450370832081,9.859154929577464,-26.338246034245422,25.288025042042356,12,32.0,43.5,-3.25,-25.5,28.0,3,0.01078582434514641,39.0,661.0,-2.2857142857142856,662.0,-1.7058823529411764,669.0,0.01078582434514641 773,2002-12-20,640.0,649.0,637.0,647.0,881000.0,-0.013867488443759624,1.1818181818181819,-3.5,16.312056737588648,38.655763569287636,46.896395543238555,62.500412332816495,21.434211237530235,2.375949232474568,13.317975374131763,12.0,-6.674518368610052,-57.200000000000045,-113.91572695657794,-0.4842730434221494,-85.55786347828905,-28.84213652171104,70.2060533374887,5.660377358490567,-23.07826983108055,28.357863478288955,12,36.0,50.0,6.25,-16.5,33.0,4,0.03125,1.25,649.0,39.0,661.0,-2.2857142857142856,662.0,0.03125 774,2002-12-23,640.0,640.0,640.0,640.0,0.0,0.0,1.0,-0.0,17.293233082706763,35.1571797112686,39.96908517867189,61.64424902090491,23.77817558580091,1.5857457535059893,13.787102235712764,0.0,-10.266183174209573,-54.64999999999998,-116.85940866395003,7.55940866395008,-85.75470433197506,-23.54529566802489,61.42132693699,6.382978723404255,-16.521781506011507,31.104704331975054,12,36.0,50.0,11.0,-16.5,25.0,0,0.03125,1.1818181818181819,640.0,1.25,649.0,39.0,661.0,0.03125 775,2002-12-24,646.0,661.0,638.0,638.0,876000.0,0.009374999999999911,-4.75,100.0,23.19999999999999,31.674351428440314,27.975237442191997,54.83264495331093,19.75661910900226,-4.05988990938863,13.879929234984179,23.0,-15.439318524874466,-46.35000000000002,-112.26310068649343,19.563100686493385,-79.30655034324673,-13.393449656753319,47.69076770455115,36.0,11.203357170642477,32.9565503432467,12,30.0,44.0,7.75,-22.5,14.0,1,0.02941176470588225,1.0,640.0,1.1818181818181819,640.0,1.25,649.0,0.02941176470588225 776,2002-12-25,654.0,660.0,645.0,645.0,789000.0,0.01238390092879249,-2.3333333333333335,1.125,29.599999999999994,28.007504093300295,14.964704433892734,45.2127909893926,14.320145446148672,-12.565535862993329,13.679291218666933,15.0,-20.10183448526857,-35.85000000000002,-103.66794514885476,31.96794514885471,-69.75897257442739,-1.9410274255726563,32.887875580005016,70.83333333333334,42.015250414702614,33.90897257442737,12,21.0,36.0,0.0,-30.5,6.0,2,0.00917431192660545,-4.75,646.0,1.0,640.0,1.1818181818181819,640.0,0.00917431192660545 777,2002-12-26,679.0,682.0,660.0,664.0,634000.0,0.03822629969418956,1.0952380952380953,1.6666666666666667,39.310344827586206,26.778612366324275,-17.171113835436017,16.57326227890394,-8.643395542369035,-37.930941453790865,12.481293854742198,28.0,-22.8339459520231,-8.0,-72.35428256311354,56.35428256311354,-40.177141281556715,24.177141281556715,-42.0,93.33333333333333,63.43181515470616,32.177141281556764,12,-15.5,11.0,-20.5,-51.0,-20.0,3,0.004418262150220897,-2.3333333333333335,654.0,-4.75,646.0,1.0,640.0,0.004418262150220897 778,2002-12-27,676.0,683.0,667.0,683.0,499000.0,-0.004418262150220897,3.5714285714285716,-0.4666666666666667,38.095238095238095,26.269732239609752,-18.63953919751748,15.733142710585298,-4.21232992057935,-35.26960012179666,11.047581041701049,16.0,-26.218079504875845,-8.049999999999955,-68.42592758361116,52.32592758361125,-38.237963791805555,22.137963791805646,-38.10000000000002,84.44444444444444,54.02206996742275,30.187963791805622,12,-15.5,14.0,-15.5,-48.0,-9.0,4,0.0014792899408284654,1.0952380952380953,679.0,-2.3333333333333335,654.0,-4.75,646.0,0.0014792899408284654 779,2002-12-30,661.0,674.0,657.0,674.0,272000.0,-0.022189349112425982,1.6153846153846154,1.8571428571428572,36.36363636363636,26.28966844375649,-5.468779085212418,26.25089246065363,12.493032838007252,-20.203939577330857,9.45392287538983,19.0,-32.992954438897414,-19.350000000000023,-75.50120563923224,36.801205639232194,-47.42560281961619,8.725602819616142,-21.29600000000005,51.11111111111111,19.956125724238596,28.07560281961612,12,-1.0,29.0,1.25,-33.0,18.0,0,0.018154311649016597,3.5714285714285716,676.0,1.0952380952380953,679.0,-2.3333333333333335,654.0,0.018154311649016597 780,2002-12-31,661.0,661.0,661.0,661.0,0.0,0.0,1.0,-0.0,38.095238095238095,28.410443291804064,-6.2866554892806334,22.190535564177367,14.39474608789476,-20.153579582771613,8.466119315446207,0.0,-36.83171238716443,-16.049999999999955,-68.2781432502718,36.17814325027189,-42.164071625135875,10.064071625135966,-19.564160000000015,42.10526315789473,8.452230865241567,26.114071625135892,12,-1.0,29.0,4.5,-33.0,25.0,1,0.00605143721633894,1.6153846153846154,661.0,3.5714285714285716,676.0,1.0952380952380953,679.0,0.00605143721633894 781,2003-01-01,661.0,661.0,661.0,661.0,0.0,0.0,1.0,0.0,30.0,29.807749689110462,-7.0254573878817155,19.07296145714497,15.948813492182012,-20.070774026156414,7.8998907766631445,0.0,-37.70402403662183,-13.450000000000045,-63.264286684617105,36.364286684617014,-38.35714334230852,11.457143342308427,-17.90159360000007,15.384615384615385,-12.499704696853444,24.90714334230852,1,-1.0,29.0,10.75,-33.0,22.0,2,-0.001512859304084735,1.0,661.0,1.6153846153846154,661.0,3.5714285714285716,676.0,-0.001512859304084735 782,2003-01-02,661.0,661.0,661.0,661.0,0.0,0.0,1.0,0.0,35.779816513761475,31.97083410868522,-5.748795651761611,16.451029498065395,17.180305267726226,-20.162766447122294,7.596368124043947,0.0,-36.9307230136892,-11.25,-59.2362919022587,36.7362919022587,-35.24314595112935,12.74314595112935,-16.30552985600002,15.384615384615385,-13.224806659220546,23.993145951129375,1,-0.5,29.0,12.25,-33.0,9.0,3,-0.001512859304084735,1.0,661.0,1.0,661.0,1.6153846153846154,661.0,-0.001512859304084735 783,2003-01-03,661.0,661.0,661.0,661.0,0.0,0.0,1.0,0.0,45.34883720930233,35.08812345608472,-2.745386607942237,13.272330248820367,17.40557426076907,-20.207791347147577,7.684463142476192,0.0,-33.99510056274244,-8.799999999999955,-53.56652884986295,35.96652884986304,-31.183264424931394,13.583264424931485,-14.773308661759984,23.52941176470588,-7.834283569270109,22.383264424931486,1,-0.5,29.0,31.0,-20.0,27.0,4,-0.00302571860816947,1.0,661.0,1.0,661.0,1.0,661.0,-0.00302571860816947 784,2003-01-06,678.0,690.0,664.0,675.0,345000.0,0.02571860816944027,-1.08,100.0,58.33333333333334,38.99182715978843,-15.408604058928745,-6.668611528602128,0.7363155344331744,-36.93087909606743,7.925378281788856,29.0,-28.87173728721723,9.850000000000023,-30.762546674283612,50.46254667428366,-10.456273337141852,30.156273337141897,-30.30237631528962,58.620689655172406,22.55219471370153,20.30627333714183,1,-10.5,8.0,20.0,-33.5,10.0,0,-0.016224188790560423,1.0,661.0,1.0,661.0,1.0,661.0,-0.016224188790560423 785,2003-01-07,679.0,690.0,670.0,688.0,801000.0,0.001474926253687281,2.076923076923077,-3.0,59.375,42.300160493121766,-12.555638826256654,-10.075392004268451,0.18220982735169855,-37.72517636951852,8.51068298015668,20.0,-22.116078999166575,12.049999999999955,-25.532050586925607,49.632050586925516,-6.741025293462826,30.841025293462735,-28.76423373637226,62.06896551724138,23.70875444497566,18.791025293462774,1,-5.5,7.0,19.0,-34.5,28.0,1,0.0,-1.08,678.0,1.0,661.0,1.0,661.0,0.0 786,2003-01-08,670.0,678.0,661.0,669.0,689000.0,-0.013254786450662692,1.0,-0.1111111111111111,61.29032258064516,44.742380243461646,-1.1704449287948364,-3.291896635801436,9.597192550538466,-28.53778557175997,9.034265459322643,18.0,-15.631570342947157,4.350000000000023,-30.715502615628452,39.4155026156285,-13.182751307814215,21.88275130781426,-17.37837971218994,31.03448275862069,-10.479375195274493,17.53275130781422,1,3.5,12.0,28.0,-25.5,16.0,2,0.023880597014925398,2.076923076923077,679.0,-1.08,678.0,1.0,661.0,0.023880597014925398 787,2003-01-09,658.0,664.0,642.0,663.0,994000.0,-0.017910447761193993,5.285714285714286,-5.0,59.375,47.10679823287963,8.423232142860115,4.612876970456114,22.49381077096473,-16.59391039614843,9.151669231015132,28.0,-10.750753580298806,-4.899999999999977,-32.0673178267042,22.267317826704243,-18.483658913352087,8.683658913352133,32.0,33.33333333333333,-12.190474321062233,13.583658913352089,1,8.0,20.5,40.0,-13.5,38.0,3,0.03799392097264431,1.0,670.0,2.076923076923077,679.0,-1.08,678.0,0.03799392097264431 788,2003-01-10,653.0,669.0,639.0,668.0,865000.0,-0.0075987841945288626,2.5294117647058822,3.0,56.43564356435645,49.33702125518187,10.971334570955037,6.894785119798144,28.64095616982479,-11.679679766918412,9.528413261013672,30.0,-7.326687362520829,-7.9500000000000455,-31.707325740036595,15.807325740036504,-19.82866287001832,3.928662870018229,36.039999999999964,27.450980392156865,-22.072786197191753,11.878662870018266,1,11.5,25.5,45.5,-8.5,52.0,4,0.026033690658499253,5.285714285714286,658.0,1.0,670.0,2.076923076923077,679.0,0.026033690658499253 789,2003-01-13,653.0,653.0,653.0,653.0,0.0,0.0,1.0,-0.0,53.684210526315795,51.06912930307939,10.859150962035983,5.9391484219376025,29.811753221782396,-11.830188480170023,9.42065347803483,0.0,-6.968887405800842,-7.149999999999977,-30.84343679947733,16.543436799477377,-18.99671839973871,4.6967183997387565,34.03839999999991,27.450980392156865,-22.800981860673247,11.846718399738696,1,11.5,25.5,46.0,-8.5,45.0,0,0.05359877488514542,2.5294117647058822,653.0,5.285714285714286,658.0,1.0,670.0,0.05359877488514542 790,2003-01-14,666.0,673.0,653.0,663.0,1039000.0,0.019908116385911168,1.3529411764705883,100.0,56.00000000000001,53.95801819196827,-1.5164867291267683,-7.110368907812699,17.158375154417286,-24.842762226909258,9.402673429753085,20.0,-5.895513213075674,5.649999999999977,-18.176345436187148,29.476345436187103,-6.263172718093529,17.563172718093483,19.116863999999964,69.23076923076923,20.690673086394085,11.91317271809356,1,-1.5,10.0,36.25,-21.5,34.0,1,0.033033033033033066,1.0,653.0,2.5294117647058822,653.0,5.285714285714286,658.0,0.033033033033033066 791,2003-01-15,660.0,667.0,652.0,667.0,1257000.0,-0.009009009009009028,3.2857142857142856,-2.3333333333333335,38.27160493827161,54.23488357246941,4.835220996338876,-1.2533895891473321,22.926616418626736,-18.634878952545478,8.699808848975286,15.0,-3.3712704983283857,-0.2999999999999545,-24.124799110044705,23.524799110044796,-12.21239955502233,11.61239955502242,23.27218943999992,61.76470588235294,18.11029960104092,11.912399555022365,1,4.5,16.0,42.5,-15.5,29.0,2,0.07121212121212128,1.3529411764705883,666.0,1.0,653.0,2.5294117647058822,653.0,0.07121212121212128 792,2003-01-16,656.0,668.0,652.0,654.0,663000.0,-0.0060606060606061,-4.333333333333333,-0.2857142857142857,37.80487804878049,53.39666588796698,8.997575045861595,3.476145411118523,26.127792232695015,-14.224604928872168,7.974706434080417,16.0,-1.2785069853794084,-4.649999999999977,-27.976289663726902,18.676289663726948,-16.313144831863497,7.013144831863542,25.50130186239994,50.0,11.029988826667356,11.663144831863477,1,8.5,20.0,46.5,-11.5,41.0,3,0.0457317073170731,3.2857142857142856,660.0,1.3529411764705883,666.0,1.0,653.0,0.0457317073170731 793,2003-01-17,660.0,664.0,641.0,649.0,703000.0,0.0060975609756097615,1.4210526315789473,5.5,49.29577464788733,52.3924927006952,5.409694832399623,1.1081349746203841,22.100450557273007,-17.77093876869276,6.791740884086389,23.0,2.077253788738517,-1.6499999999999773,-22.868413056446798,19.568413056446843,-12.259206528223444,8.95920652822349,19.801249787904,59.375,21.03440630402814,10.609206528223417,1,4.5,15.0,40.5,-15.5,23.0,4,0.05454545454545445,-4.333333333333333,656.0,3.2857142857142856,660.0,1.3529411764705883,666.0,0.05454545454545445 794,2003-01-20,660.0,673.0,650.0,663.0,799000.0,0.0,1.0,-0.2727272727272727,49.29577464788733,51.27257877268268,2.892006712536613,2.828319282030634,23.071920709803408,-17.24879830516352,5.694237543768208,23.0,4.2562161737427004,-2.6499999999999773,-21.30221871950664,16.002218719506686,-11.976109359753309,6.6761093597533545,18.16919979638783,59.375,20.622030492537448,9.32610935975331,1,-1.5,3.5,39.0,-15.5,-3.0,0,0.06818181818181812,1.4210526315789473,660.0,-4.333333333333333,656.0,3.2857142857142856,660.0,0.06818181818181812 795,2003-01-21,665.0,670.0,647.0,650.0,747000.0,0.007575757575757569,-1.1904761904761905,-5.0,52.631578947368425,50.31049614676305,-4.808390798988057,-0.7117566918798275,18.928093382663747,-21.37293923799507,5.535099799704686,23.0,5.21437580819952,1.3999999999999773,-15.538278045902985,18.33827804590294,-7.069139022951504,9.869139022951458,11.60243180453233,75.0,31.915870234675708,8.46913902295146,1,-9.0,-1.5,27.25,-20.5,0.0,1,0.049624060150375904,1.0,660.0,1.4210526315789473,660.0,-4.333333333333333,656.0,0.049624060150375904 796,2003-01-22,660.0,665.0,655.0,662.0,684000.0,-0.007518796992481258,1.5,-0.13333333333333333,49.382716049382715,49.20024237447223,-1.537778852313977,5.0180750999536485,24.42143883350127,-15.35759154544428,5.367362054208717,10.0,3.2316414501575537,-3.8999999999999773,-20.32719183492327,12.527191834923315,-12.11359591746168,4.3135959174617255,15.098334532351032,59.375,12.258847368710022,8.213595917461648,1,-4.0,3.5,29.0,-15.5,7.0,2,0.06060606060606055,-1.1904761904761905,665.0,1.0,660.0,1.4210526315789473,660.0,0.06060606060606055 797,2003-01-23,682.0,685.0,663.0,670.0,1233000.0,0.03333333333333344,1.4444444444444444,-6.0,60.19417475728156,49.617856951463914,-22.099342811630777,-17.650604325782183,2.535839498955511,-36.44351414666778,5.891108357400715,25.0,1.4140941725299854,17.950000000000045,0.8993016039842132,35.00069839601588,9.42465080199213,26.47534919800796,-43.0,93.18181818181817,41.30242428992248,8.525349198007925,1,-19.0,-18.5,4.75,-37.5,5.0,3,0.01026392961876832,1.5,660.0,-1.1904761904761905,665.0,1.0,660.0,0.01026392961876832 798,2003-01-24,677.0,684.0,671.0,684.0,1000000.0,-0.007331378299120228,2.7142857142857144,-0.5833333333333334,49.45054945054945,49.14745016526765,-14.904267763292523,-13.251243737263394,7.239881289373557,-30.29375723012356,6.401690169374284,13.0,-0.15137172883180483,12.899999999999977,-4.303426831281854,30.10342683128181,4.298286584359062,21.501713415640893,-37.08000000000004,78.94736842105263,26.76732766082405,8.601713415640894,1,-14.0,-13.5,9.75,-30.0,53.0,4,0.02954209748892178,1.4444444444444444,682.0,1.5,660.0,-1.1904761904761905,665.0,0.02954209748892178 799,2003-01-27,673.0,678.0,660.0,678.0,756000.0,-0.005908419497784312,6.2,0.7142857142857143,46.80851063829787,48.12617356952297,-8.681915579763768,-8.755012854491497,11.213719924149473,-25.53879912847924,6.941666790264472,18.0,-0.7596455499361809,8.299999999999955,-9.28109032012901,25.88109032012892,-0.490545160064471,17.09054516006438,-32.17840000000001,68.42105263157895,16.76932223396237,8.790545160064477,1,-10.0,-9.0,10.0,-26.0,46.0,0,0.014858841010401136,2.7142857142857144,677.0,1.4444444444444444,682.0,1.5,660.0,0.014858841010401136 800,2003-01-28,665.0,668.0,660.0,664.0,869000.0,-0.011887072808320909,1.2857142857142858,-0.2,47.31182795698924,49.13064279382493,-0.9372442424775045,-0.463754824036414,18.61048965280804,-16.918499045139242,7.510824418718087,13.0,-0.8296194145754043,0.10000000000002274,-17.394660839729454,17.5946608397295,-8.647330419864716,8.847330419864761,-23.294832000000042,33.33333333333333,-20.061894702388273,8.747330419864745,1,-2.0,-1.0,18.0,-8.5,57.0,1,-0.012030075187969946,6.2,673.0,2.7142857142857144,677.0,1.4444444444444444,682.0,-0.012030075187969946 801,2003-01-29,660.0,670.0,651.0,668.0,781000.0,-0.007518796992481258,2.1666666666666665,-8.0,51.16279069767442,50.614855310368704,4.540207030672377,4.698374536152642,22.614342432195144,-11.544516391032516,7.924248807548088,19.0,-0.5765735035375883,-4.850000000000023,-22.397229500987464,12.697229500987419,-13.623614750493743,3.923614750493698,-17.428935360000082,26.47058823529412,-28.245275906532658,8.773614750493696,1,3.0,4.5,23.0,2.0,57.0,2,0.007575757575757569,1.2857142857142858,665.0,6.2,673.0,2.7142857142857144,677.0,0.007575757575757569 802,2003-01-30,660.0,669.0,656.0,657.0,301000.0,0.0,-4.2,-0.375,54.320987654320994,51.17321231108355,5.774530248088581,4.86926556842684,22.24241523579815,-11.16673699115745,8.36001516406822,13.0,-1.6007717893400013,-4.7999999999999545,-22.399043036253374,12.799043036253465,-13.599521518126721,3.9995215181268122,-16.580356652800106,27.27272727272727,-29.61584624075721,8.799521518126724,1,6.0,4.5,22.5,2.5,39.0,3,0.010606060606060508,2.1666666666666665,660.0,1.2857142857142858,665.0,6.2,673.0,0.010606060606060508 803,2003-01-31,659.0,665.0,651.0,655.0,510000.0,-0.0015151515151514694,-1.3333333333333333,1.3333333333333333,53.65853658536585,51.65796363747006,7.395476155188476,6.020418041203698,22.98015130333306,-9.375791384634226,8.7149761154985,14.0,-0.2788134907671065,-5.7000000000000455,-23.412321016509964,12.012321016509873,-14.556160508255061,3.1561605082549704,-14.748749519744138,29.629629629629626,-29.702742128086918,8.856160508254984,1,7.0,5.5,17.75,3.5,41.0,4,0.04248861911987856,-4.2,660.0,2.1666666666666665,660.0,1.2857142857142858,665.0,0.04248861911987856 804,2003-02-03,667.0,671.0,651.0,652.0,404000.0,0.012139605462822445,-1.3529411764705883,3.75,50.649350649350644,51.43771604880142,0.5507671276478732,-2.9997256516942343,14.515299465776934,-16.53029633236997,8.05588852729637,20.0,1.7053220210119662,2.8500000000000227,-13.773065775960163,19.473065775960208,-5.46153288798007,11.161532887980115,-21.933774529349307,80.0,21.014228385786524,8.311532887980096,2,1.0,-2.5,8.25,-0.5,38.0,0,0.09445277361319349,-1.3333333333333333,659.0,-4.2,660.0,2.1666666666666665,660.0,0.09445277361319349 805,2003-02-04,679.0,682.0,667.0,670.0,736000.0,0.01799100449775115,1.0,0.6,61.44578313253012,52.7780568358178,-10.342067953851938,-15.810329464447932,2.1480665176557068,-28.117386991870717,7.56846069623221,15.0,2.6318321615016202,14.850000000000023,-1.7730657759601627,31.473065775960208,6.53846711201993,23.161532887980115,-33.13509903876229,90.32258064516128,30.379313486112856,8.311532887980096,2,-11.0,-14.5,-4.0,-9.0,20.0,1,0.05891016200294552,-1.3529411764705883,667.0,-1.3333333333333333,659.0,-4.2,660.0,0.05891016200294552 806,2003-02-05,686.0,688.0,674.0,674.0,1019000.0,0.010309278350515427,-1.3333333333333333,1.3333333333333333,67.44186046511628,53.583355247799425,-14.82513658054927,-22.714788559497265,-5.532252419934821,-34.691515353128125,7.665957894714423,14.0,3.8555121194305,21.049999999999955,1.8944044178289232,40.205595582170986,11.472202208914382,30.627797791085527,-39.35239705798699,94.5945945945946,32.01411704003835,9.577797791085525,2,-16.5,-21.5,-11.0,-16.0,24.0,2,0.05247813411078717,1.0,679.0,-1.3529411764705883,667.0,-1.3333333333333333,659.0,0.05247813411078717 807,2003-02-06,683.0,698.0,682.0,686.0,734000.0,-0.004373177842565634,-5.4,-0.25,63.529411764705884,55.147673282705696,-13.03962504042181,-18.704826085159084,-4.293071797540506,-31.374567927378394,8.490167348211527,16.0,4.439459174115768,16.799999999999955,-3.6640892143005885,37.2640892143005,6.567955392849626,27.032044607150283,-34.69830117566755,68.08510638297872,4.888516540451107,10.232044607150282,2,-8.5,-14.5,-8.0,-13.0,47.0,3,0.049780380673499325,-1.3333333333333333,686.0,1.0,679.0,-1.3529411764705883,667.0,0.049780380673499325 808,2003-02-07,670.0,690.0,662.0,676.0,1209000.0,-0.019033674963396807,-1.5454545454545454,2.0,55.10204081632653,56.06917663582,-1.2706157900048538,-4.601867556612206,6.7909813289981,-18.40143868285054,9.078936436370237,28.0,5.495495676570954,2.9500000000000455,-16.59724371476807,22.49724371476816,-6.823621857383955,12.723621857384046,-18.716403105127483,40.42553191489361,-22.29384544785392,9.77362185738403,2,4.5,-1.5,5.25,0.0,48.0,4,0.0432835820895523,-5.4,683.0,-1.3333333333333333,686.0,1.0,679.0,0.0432835820895523 809,2003-02-10,688.0,688.0,670.0,670.0,555000.0,0.02686567164179099,1.0,-3.0,60.36036036036035,57.51901356952789,-18.907421929441625,-20.917776760527772,-12.955306645891142,-36.3239131136537,9.69952333765268,18.0,3.9855971910265,19.200000000000045,-1.2949287694686973,39.69492876946879,8.952535615265674,29.447464384734417,-33.91341891881984,72.22222222222221,10.599538292567246,10.247464384734371,2,-13.5,-19.5,-12.75,-6.5,33.0,0,0.01744186046511631,-1.5454545454545454,670.0,-5.4,683.0,-1.3333333333333333,686.0,0.01744186046511631 810,2003-02-11,688.0,688.0,688.0,688.0,0.0,0.0,1.0,0.0,63.20754716981132,58.85731984420977,-17.100021234058886,-20.221870160859908,-14.479695927098874,-35.590947391948134,9.432897224707023,0.0,4.165745180191607,18.100000000000023,-4.056381996172945,40.25638199617299,7.021809001913539,29.178190998086507,-31.278613783690616,72.22222222222221,9.88911023670613,11.078190998086484,2,-13.5,-19.5,-11.25,-1.5,56.0,1,0.024709302325581328,1.0,688.0,-1.5454545454545454,670.0,-5.4,683.0,0.024709302325581328 811,2003-02-12,707.0,715.0,695.0,696.0,1963000.0,0.02761627906976738,-2.076923076923077,100.0,62.13592233009709,59.725645919296,-32.10850490654809,-37.43976536753462,-34.3634022576457,-53.81989212798112,9.65209693451888,27.0,5.477740420216946,34.75,7.6061337741533634,61.89386622584664,21.178066887076625,48.321933112923375,-47.801896956669225,84.90566037735849,25.381059614820998,13.571933112923345,2,-24.0,-30.0,-27.25,-20.5,31.0,2,-0.011315417256011262,1.0,688.0,1.0,688.0,-1.5454545454545454,670.0,-0.011315417256011262 812,2003-02-13,686.0,704.0,680.0,696.0,991000.0,-0.02970297029702973,-1.1818181818181819,-0.9090909090909091,53.78151260504202,59.73930992148224,-7.85901100898252,-14.837741741280297,-14.251447164341585,-32.24295867783087,9.530795804140219,27.0,6.957294051986082,12.25,-14.424450618371338,38.92445061837134,-1.0872253091856692,25.58722530918567,-22.337745200135714,45.28301886792453,-11.297917271969872,13.337225309185644,2,-3.0,-9.0,-8.25,0.5,52.0,3,0.03498542274052485,-2.076923076923077,707.0,1.0,688.0,1.0,688.0,0.03498542274052485 813,2003-02-14,696.0,709.0,685.0,692.0,1367000.0,0.014577259475218707,-1.6666666666666667,-0.4,59.199999999999996,60.68938207155439,-13.475733935101175,-23.191465398593095,-25.202790365072133,-41.6339528706327,10.090750659335061,24.0,8.807427872769722,20.450000000000045,-7.15987618879069,48.05987618879078,6.645061905604621,34.25493809439547,-28.23072558412491,57.77777777777777,2.5832282111161717,13.804938094395379,2,-7.5,-19.0,-23.75,-9.5,65.0,4,0.04885057471264376,-1.1818181818181819,686.0,-2.076923076923077,707.0,1.0,688.0,0.04885057471264376 814,2003-02-17,705.0,707.0,699.0,702.0,646000.0,0.012931034482758674,1.2857142857142858,0.75,65.87301587301587,61.18129682049725,-18.45981926131708,-30.195458727633763,-35.101405336512244,-49.77482397058566,10.252933497371082,11.0,10.816697376374123,27.200000000000045,-2.341050831224493,56.741050831224584,12.429474584387776,41.970525415612315,-33.45226753739496,71.42857142857143,12.912345895949485,14.770525415612282,2,-16.5,-27.0,-33.5,-18.5,57.0,0,0.018439716312056653,-1.6666666666666667,696.0,-1.1818181818181819,686.0,-2.076923076923077,707.0,0.018439716312056653 815,2003-02-18,698.0,711.0,691.0,704.0,824000.0,-0.009929078014184411,1.0,-2.0,64.84375,60.89261787992878,-9.477945551293715,-21.709476267664968,-28.84198504481219,-41.8518747904385,10.427329377528723,20.0,13.076682294414923,18.549999999999955,-11.659618544994146,48.759618544994055,3.4451907275029043,33.654809272497005,-22.976086134403317,51.42857142857142,-10.680979739403455,15.104809272497047,2,-9.5,-20.0,-26.5,-11.5,67.0,1,0.03295128939828085,1.2857142857142858,705.0,-1.6666666666666667,696.0,-1.1818181818181819,686.0,0.03295128939828085 816,2003-02-19,700.0,709.0,696.0,709.0,743000.0,0.002865329512893977,1.8888888888888888,1.5,65.38461538461539,61.09875161547428,-10.374154920083924,-21.670167193525685,-31.348928279970096,-42.63648421721359,10.611149827752977,13.0,15.369968851414683,18.549999999999955,-11.533917718037287,48.633917718037196,3.508041140981277,33.59195885901863,-21.77799924365104,64.51612903225806,-1.9174262269562945,15.04195885901863,2,-11.5,-22.0,-29.75,-12.5,65.0,2,0.06285714285714294,1.0,698.0,1.2857142857142858,705.0,-1.6666666666666667,696.0,0.06285714285714294 817,2003-02-20,689.0,700.0,685.0,700.0,742000.0,-0.01571428571428568,1.7272727272727273,1.2222222222222223,60.71428571428571,61.72233438191419,1.7505372837993036,-10.665691526578257,-21.54218920620542,-30.47271922221603,9.657058443045333,15.0,15.553014044255406,7.2000000000000455,-23.0731425177039,37.47314251770399,-7.936571258851927,22.336571258852018,-7.835759304158955,15.384615384615385,-53.40329809854576,15.136571258851987,2,3.5,-11.0,-18.75,-1.5,63.0,3,0.0711175616835995,1.8888888888888888,700.0,1.0,698.0,1.2857142857142858,705.0,0.0711175616835995 818,2003-02-21,697.0,706.0,678.0,696.0,722000.0,0.011611030478954953,1.9473684210526316,-0.09090909090909091,60.71428571428571,61.76165942123924,-2.253748126629148,-18.01410937408741,-29.990095545781173,-37.1707841017992,8.778366495397403,28.0,14.767961311235467,14.200000000000045,-16.7199305507894,45.11993055078949,-1.2599652753946202,29.65996527539471,18.0,57.57575757575758,-9.3893263645558,15.459965275394705,2,-0.5,-19.0,-26.75,-9.5,40.0,4,0.05882352941176472,1.7272727272727273,689.0,1.8888888888888888,700.0,1.0,698.0,0.05882352941176472 819,2003-02-24,683.0,695.0,681.0,681.0,739000.0,-0.020086083213773365,-13.0,2.0,51.408450704225345,60.45064870284079,12.250707560641104,-3.4008871743512827,-15.86844578168268,-21.346256293192596,8.524007813250334,16.0,14.318525889172633,-0.2999999999999545,-30.874154892178126,30.274154892178217,-15.587077446089097,14.987077446089188,31.25999999999999,15.151515151515152,-46.84068754815313,15.287077446089107,2,13.5,-2.0,-13.25,4.5,67.0,0,0.11420204978038062,1.9473684210526316,697.0,1.7272727272727273,689.0,1.8888888888888888,700.0,0.11420204978038062 820,2003-02-25,657.0,675.0,653.0,675.0,1073000.0,-0.0380673499267935,1.4444444444444444,-9.0,40.993788819875775,58.10152275726064,37.31498714849215,23.1562772376501,10.179255313120848,6.058197073467568,8.719163455355414,30.0,15.080255788621571,-25.899999999999977,-57.66823968422011,5.868239684220157,-41.784119842110044,-10.01588015788991,56.53480000000002,7.142857142857142,-48.62994985613635,15.884119842110088,2,25.0,24.0,4.0,30.5,90.0,1,0.15981735159817356,-13.0,683.0,1.9473684210526316,697.0,1.7272727272727273,689.0,0.15981735159817356 821,2003-02-26,665.0,670.0,658.0,659.0,566000.0,0.0121765601217656,-2.0,-0.3333333333333333,44.57831325301205,57.078945051479536,25.402052827959096,16.390416121744238,2.353138521217943,-0.23706443134233268,9.459196694796901,13.0,13.890646961795142,-18.149999999999977,-49.230709874748186,12.930709874748231,-33.69035493737408,-2.609645062625873,46.11340800000005,22.641509433962266,-30.269590311707265,15.540354937374122,2,17.0,18.0,-5.25,22.5,102.0,2,0.15037593984962405,1.4444444444444444,657.0,-13.0,683.0,1.9473684210526316,697.0,0.15037593984962405 822,2003-02-27,667.0,676.0,665.0,665.0,1036000.0,0.003007518796992459,-10.0,0.3333333333333333,49.03225806451613,55.94919594753688,22.823619285385462,15.749196851124225,0.9407020523149185,-0.9185350586028562,10.10584952000676,11.0,12.351270223376218,-16.5,-46.626050975375165,13.626050975375165,-31.563025487687582,-1.4369745123124176,41.78887168000006,26.41509433962264,-26.91558219292051,15.063025487687604,2,15.0,16.0,-7.25,20.5,103.0,3,0.14692653673163414,-2.0,665.0,1.4444444444444444,657.0,-13.0,683.0,0.14692653673163414 823,2003-02-28,687.0,689.0,681.0,685.0,894000.0,0.02998500749625177,1.6666666666666667,1.0,49.681528662420384,54.15014181302627,1.5787331849134034,-2.156102790062846,-17.937077092124014,-19.438386393490873,10.817340747357301,22.0,9.895865273961135,2.1000000000000227,-25.74846211387171,29.948462113871756,-11.8242310569359,16.024231056935946,19.55731681280008,80.95238095238095,28.77161965903928,13.92423105693589,2,-5.0,-4.0,-23.75,3.0,102.0,4,0.09461426491994174,-10.0,667.0,-2.0,665.0,1.4444444444444444,657.0,0.09461426491994174 824,2003-03-03,730.0,736.0,707.0,707.0,2748000.0,0.06259097525473067,-1.5217391304347827,11.5,60.5,53.66750292413738,-41.90929104682584,-42.36645184871054,-59.29205471668172,-60.693168064509564,11.561817694244164,49.0,11.010092704782664,41.950000000000045,8.866532988875292,75.0334670111248,25.408266494437612,58.49173350556248,-77.0,92.7710843373494,41.343965909575644,16.541733505562398,3,-35.5,-36.5,-66.75,-40.0,57.0,0,0.009589041095890316,1.6666666666666667,687.0,-10.0,667.0,-2.0,665.0,0.009589041095890316 825,2003-03-04,719.0,726.0,710.0,725.0,1309000.0,-0.015068493150684925,3.0,-0.2608695652173913,53.125,52.30532343695789,-30.862719990918322,-29.740935249466133,-46.93436403107535,-48.23370362857099,11.752639028012911,20.0,10.328766657520418,28.950000000000045,-6.575972707930305,64.4759727079304,11.18701364603487,46.71298635396522,-64.34000000000003,78.2051282051282,29.73171256625018,17.762986353965157,3,-24.5,-25.5,-55.5,-29.0,40.0,1,0.04311543810848395,-1.5217391304347827,730.0,1.6666666666666667,687.0,-10.0,667.0,0.04311543810848395 826,2003-03-05,722.0,729.0,712.0,715.0,1436000.0,0.004172461752433909,-1.6153846153846154,-1.1666666666666667,60.34482758620689,52.264272533838025,-33.988042575296504,-31.521757304404673,-48.77172381134142,-49.51843748566375,11.68980604325028,17.0,7.936587536884758,30.149999999999977,-8.058706640769856,68.35870664076981,11.04564667961506,49.254353320384894,-65.71320000000003,80.28169014084507,30.107414559977435,19.10435332038489,3,-27.5,-28.5,-58.5,-32.0,51.0,2,0.03462603878116344,3.0,719.0,-1.5217391304347827,730.0,1.6666666666666667,687.0,0.03462603878116344 827,2003-03-06,717.0,726.0,716.0,722.0,718000.0,-0.006925207756232732,-1.8571428571428572,-0.7142857142857143,56.21301775147928,51.764131649081754,-27.489354136459156,-25.13251718693482,-43.44916093319125,-43.24594539368161,11.149164482170889,10.0,5.980399492316224,23.450000000000045,-16.102629828094905,63.002629828094996,3.6736850859525703,43.22631491404752,-59.118936000000076,65.45454545454545,15.5711189475158,19.77631491404747,3,-22.5,-23.5,-53.25,-27.0,63.0,3,0.06973500697350077,-1.6153846153846154,722.0,3.0,719.0,-1.5217391304347827,730.0,0.06973500697350077 828,2003-03-07,699.0,714.0,697.0,706.0,1541000.0,-0.025104602510460206,-2.090909090909091,1.4,48.31460674157303,51.42037120878705,-10.254153039899506,-5.110533269711823,-25.232395316599195,-24.36857965826721,11.473006566858727,20.0,3.207146925838515,4.0,-34.0138478923335,42.0138478923335,-15.006923946166808,23.006923946166808,-39.556557280000106,5.128205128205128,-40.29369340674265,19.00692394616675,3,-4.5,-5.5,-33.75,-9.0,70.0,4,0.10157367668097272,-1.8571428571428572,717.0,-1.6153846153846154,722.0,3.0,719.0,0.10157367668097272 829,2003-03-10,700.0,707.0,696.0,699.0,1468000.0,0.0014306151645206988,-2.142857142857143,-0.14285714285714285,50.581395348837205,52.485660823116106,-9.598490784701767,-5.444574490652258,-25.515971558711158,-24.268918848014323,11.796783685190615,11.0,1.8127872327194154,4.399999999999977,-33.52735438346372,42.32735438346367,-14.563677191731813,23.363677191731767,-39.02542613440005,12.121212121212121,-31.19665239266516,18.96367719173182,3,-3.0,-6.5,-34.75,-10.0,62.0,0,0.12714285714285722,-2.090909090909091,699.0,-1.8571428571428572,717.0,-1.6153846153846154,722.0,0.12714285714285722 830,2003-03-11,705.0,734.0,702.0,702.0,2530000.0,0.0071428571428571175,-20.333333333333332,3.0,51.42857142857142,53.246800620400485,-7.9049440434384906,-9.597757855510508,-29.726676258057182,-28.04918356433427,12.511277179998809,34.0,-0.11402618459669611,8.549999999999955,-29.42215045963087,46.52215045963078,-10.436075229815401,27.53607522981531,-42.524917611712,23.684210526315788,-16.25193753257583,18.98607522981541,3,-4.5,-10.5,-38.75,-15.0,59.0,1,0.1163120567375886,-2.142857142857143,700.0,-2.090909090909091,699.0,-1.8571428571428572,717.0,0.1163120567375886 831,2003-03-12,699.0,715.0,699.0,710.0,1159000.0,-0.008510638297872353,-1.9090909090909092,-3.6666666666666665,52.94117647058823,53.68112488774183,3.8276683864218057,-4.45630488713573,-22.99082792234526,-21.043560779112568,11.930785651768849,16.0,0.48039851294356595,2.9500000000000455,-34.72157241772072,40.62157241772081,-15.885786208860281,21.785786208860372,-35.054419259477754,7.894736842105263,-33.69512804722896,18.835786208860362,3,9.5,-4.5,-32.75,-9.0,66.0,2,0.0858369098712446,-20.333333333333332,705.0,-2.142857142857143,700.0,-2.090909090909091,699.0,0.0858369098712446 832,2003-03-13,710.0,717.0,703.0,714.0,597000.0,0.01573676680972813,1.8,0.36363636363636365,53.75722543352602,54.133980084531345,-0.4820224562911335,-14.29922362940738,-33.11198702693673,-31.139402885330128,12.22549945407312,18.0,5.634639133601468,12.75,-25.102205664752773,50.60220566475277,-6.176102832376387,31.676102832376387,-44.61333087428818,36.84210526315789,-2.6130578521765386,18.92610283237636,3,6.0,-15.5,-43.0,-20.0,57.0,3,0.08873239436619729,-1.9090909090909092,699.0,-20.333333333333332,705.0,-2.142857142857143,700.0,0.08873239436619729 833,2003-03-14,730.0,740.0,715.0,715.0,3360000.0,0.028169014084507005,-2.3333333333333335,-3.75,63.12849162011174,54.4260347089882,-15.355855772081895,-33.3302874563567,-51.98262458868885,-50.62071553683245,12.593444553557454,30.0,10.502826390200426,31.049999999999955,-9.522093079414049,71.62209307941396,10.763953460292896,51.33604653970701,-63.2010642568024,77.27272727272727,33.30810559038463,20.28604653970701,3,-12.0,-33.5,-58.5,-40.0,35.0,4,0.06849315068493156,1.8,710.0,-1.9090909090909092,699.0,-20.333333333333332,705.0,0.06849315068493156 834,2003-03-17,718.0,730.0,710.0,730.0,546000.0,-0.016438356164383605,2.3333333333333335,-0.8,68.48484848484848,56.13268454063804,-5.852519763078703,-21.40380813966408,-39.51746285058175,-38.21444323268611,12.883625667636045,20.0,14.49615867360933,18.399999999999977,-22.98853133802072,59.788531338020675,-2.294265669010315,39.09426566901027,-48.27302168653034,46.34146341463415,-2.1866437083511414,20.694265669010342,3,0.0,-21.5,-46.5,-28.0,31.0,0,0.07103064066852371,-2.3333333333333335,730.0,1.8,710.0,-1.9090909090909092,699.0,0.07103064066852371 835,2003-03-18,721.0,735.0,721.0,728.0,1434000.0,0.00417827298050133,-3.0,0.5833333333333334,67.5,56.92770369772616,-9.542478484016215,-23.813276041617655,-42.04008814409235,-40.73870007205187,13.719646537346547,17.0,17.32928766320299,20.25,-22.215465845510494,62.715465845510494,-0.98273292275519,41.48273292275519,-48.46210081906918,53.65853658536586,1.7792816156696958,21.232732922755236,3,-3.0,-24.5,-49.5,-31.0,8.0,1,0.0568654646324549,2.3333333333333335,718.0,-2.3333333333333335,730.0,1.8,710.0,0.0568654646324549 836,2003-03-19,744.0,744.0,715.0,722.0,913000.0,0.03190013869625519,1.6363636363636365,-3.142857142857143,71.2707182320442,58.60078152890004,-32.5126475159891,-45.69046515257048,-63.9954677058962,-63.09244889747902,14.703549884647273,29.0,14.922548312887216,41.049999999999955,-5.604271536849865,87.70427153684977,17.722864231575045,64.37713576842486,-68.76361678630644,100.0,43.04493967662073,23.327135768424906,3,-24.0,-45.5,-72.5,-58.0,-34.0,2,0.026881720430107503,-3.0,721.0,2.3333333333333335,718.0,-2.3333333333333335,730.0,0.026881720430107503 837,2003-03-20,738.0,746.0,732.0,744.0,1042000.0,-0.008064516129032251,1.8,-0.2727272727272727,65.26946107784431,60.484654232930176,-25.94938700674777,-37.76765388322724,-56.612174928220725,-56.171150734912544,16.39735449999592,14.0,14.996484561842294,32.60000000000002,-16.072482228856188,81.27248222885623,8.26375888557186,56.936241114428185,-58.637799779128045,77.77777777777779,22.872658783322557,24.336241114428134,3,-17.0,-38.5,-58.0,-52.0,-26.0,3,0.03658536585365857,1.6363636363636365,744.0,-3.0,721.0,2.3333333333333335,718.0,0.03658536585365857 838,2003-03-21,738.0,738.0,738.0,738.0,0.0,0.0,1.0,-0.0,53.22580645161291,60.77847768879414,-22.166502228256945,-36.405051230188064,-55.03917204456013,-55.09679503293569,17.81893182116064,0.0,13.342146419854316,30.549999999999955,-20.048418947656273,81.14841894765618,5.250790526171841,55.84920947382807,-53.30677579679775,77.77777777777779,26.51974151258179,25.299209473828142,3,-15.5,-38.5,-58.0,-56.0,-22.0,4,0.039295392953929476,1.8,738.0,1.6363636363636365,744.0,-3.0,721.0,0.039295392953929476 839,2003-03-24,761.0,763.0,749.0,750.0,1837000.0,0.031165311653116534,-1.1538461538461537,100.0,65.44117647058823,62.33543380457379,-39.78780220048213,-56.140206680849815,-76.16647523949734,-76.87778838171539,19.585232620837324,25.0,13.56520971436828,49.64999999999998,-4.884489328482232,104.18448932848219,22.38275533575893,76.91724466424103,-71.40223373305389,95.83333333333334,46.00175660717872,27.267244664241094,3,-30.0,-53.0,-78.25,-82.5,-45.0,0,0.005256241787122251,1.0,738.0,1.8,738.0,1.6363636363636365,744.0,0.005256241787122251 840,2003-03-25,762.0,771.0,749.0,751.0,1690000.0,0.0013140604467805073,-1.9333333333333333,1.0,64.92537313432837,63.667011211656025,-35.59528373841977,-51.51156304061783,-75.66264036999962,-77.1355727933884,20.194378575166137,22.0,17.073387897390035,45.39999999999998,-7.289357758993333,98.08935775899329,19.055321120503322,71.74467887949663,-65.06201035974846,83.92857142857143,36.381106399370445,26.34467887949665,3,-25.0,-50.0,-78.75,-83.5,-37.0,1,-0.017060367454068248,-1.1538461538461537,761.0,1.0,738.0,1.8,738.0,-0.017060367454068248 841,2003-03-26,765.0,765.0,754.0,759.0,1017000.0,0.003937007874015741,2.6666666666666665,0.5454545454545454,68.18181818181819,65.26974373924403,-31.568387339124342,-49.15593906084246,-76.89951189450358,-79.62385161172722,20.836443533786646,11.0,20.472204676982187,43.39999999999998,-7.624864939633426,94.42486493963338,17.887567530183333,68.91243246981662,-59.174569116578596,84.61538461538461,37.70823731875599,25.512432469816687,3,-24.5,-53.0,-81.75,-86.5,-32.0,2,-0.04705882352941182,-1.9333333333333333,762.0,-1.1538461538461537,761.0,1.0,738.0,-0.04705882352941182 842,2003-03-27,765.0,767.0,757.0,767.0,622000.0,0.0,9.0,-0.3333333333333333,78.94736842105263,67.02739671712636,-25.642792985848473,-43.67692043798752,-74.97107984485933,-79.36240971511984,21.914908556350593,10.0,23.698912324433422,38.5,-9.158875574809827,86.15887557480983,14.670562212595087,62.32943778740491,-51.353620822589164,81.81818181818183,28.402448278888713,23.829437787404906,3,-24.5,-53.0,-81.75,-89.0,-20.0,3,-0.07189542483660127,2.6666666666666665,765.0,-1.9333333333333333,762.0,-1.1538461538461537,761.0,-0.07189542483660127 843,2003-03-28,752.0,773.0,748.0,768.0,1056000.0,-0.016993464052287632,-1.0833333333333333,8.0,70.63492063492063,67.26629362268994,-10.274369509820758,-26.93876655897361,-60.282900524051115,-65.8066635539326,23.60105243940029,25.0,27.154180916338873,22.25,-22.8644742790633,67.3644742790633,-0.30723713953159404,44.807237139531594,-31.47118632387844,16.0,-40.87783087996864,22.557237139531633,3,-8.0,-39.0,-66.75,-76.0,-7.0,4,-0.05319148936170215,9.0,765.0,2.6666666666666665,765.0,-1.9333333333333333,762.0,-0.05319148936170215 844,2003-03-31,737.0,754.0,728.0,754.0,546000.0,-0.019946808510638347,2.0588235294117645,1.0625,61.76470588235294,66.62903872072916,8.609603182166666,-12.002847578086062,-43.73421591323722,-49.83751800579739,23.962600036268306,26.0,29.596890620481417,6.899999999999977,-38.33110248027924,52.131102480279196,-15.715551240139689,29.515551240139644,-9.125220238535462,20.0,-39.37976861434578,22.61555124013963,3,7.0,-24.0,-49.75,-61.0,14.0,0,-0.028493894165535938,-1.0833333333333333,752.0,9.0,765.0,2.6666666666666665,765.0,-0.028493894165535938 845,2003-04-01,750.0,750.0,727.0,727.0,557000.0,0.01763907734056991,1.0,-1.3529411764705883,67.83216783216784,66.24697756518734,0.1741746224823828,-23.780568589084623,-55.16372925031385,-61.87874202717285,24.323372887853754,23.0,28.934578719194178,18.350000000000023,-27.401157592515688,64.10115759251573,-4.525578796257832,41.22557879625788,23.0,50.0,-15.235785228954327,22.87557879625787,4,0.0,-37.0,-61.25,-74.0,12.0,1,-0.04533333333333334,2.0588235294117645,737.0,-1.0833333333333333,752.0,9.0,765.0,-0.04533333333333334 846,2003-04-02,747.0,749.0,730.0,749.0,972000.0,-0.0040000000000000036,18.0,-0.08695652173913043,63.70370370370371,66.07300452361616,4.07277240459814,-19.82820219187488,-50.43453321111167,-58.08734870632031,24.593396280560636,20.0,28.353826825087708,14.100000000000023,-31.906406876507845,60.10640687650789,-8.903203438253968,37.10320343825401,25.08000000000004,43.47826086956522,-24.30198734230237,23.003203438253948,4,3.0,-31.5,-65.5,-71.0,9.0,2,-0.029451137884872858,1.0,750.0,2.0588235294117645,737.0,-1.0833333333333333,752.0,-0.029451137884872858 847,2003-04-03,767.0,777.0,761.0,767.0,1589000.0,0.02677376171352086,-1.6666666666666667,-0.0,63.7037037037037,67.23721532940402,-12.718453764298715,-37.8298194374654,-69.14651741228283,-77.4909649542999,25.229569831644472,30.0,28.544378115413906,31.600000000000023,-16.16874115550388,79.36874115550393,7.715629422248071,55.484370577751974,-40.0,80.0,12.866100092808367,23.88437057775197,4,-15.0,-46.0,-84.5,-91.0,-1.0,3,-0.044328552803129084,18.0,747.0,1.0,750.0,2.0588235294117645,737.0,-0.044328552803129084 848,2003-04-04,770.0,770.0,758.0,769.0,929000.0,0.003911342894393766,23.0,100.0,70.63492063492063,67.81429801432984,-11.959573290528851,-37.142251041365625,-70.63589565026962,-80.04672037893818,26.85317591146474,12.0,25.902057910760277,31.049999999999955,-15.874239051144059,77.97423905114397,7.587880474427948,54.51211952557196,-42.0,86.0,15.565304437477863,23.462119525572025,4,-18.0,-41.0,-87.5,-94.0,12.0,4,-0.03246753246753242,-1.6666666666666667,767.0,18.0,747.0,1.0,750.0,-0.03246753246753242 849,2003-04-07,789.0,798.0,769.0,774.0,1347000.0,0.024675324675324628,-1.32,15.0,73.94366197183099,68.8163301073857,-29.69257730534173,-51.78791609146242,-87.74439479552859,-98.32781018458081,28.902504215566527,29.0,25.86926478560656,45.60000000000002,-2.6336418957652086,93.83364189576525,21.483179052117407,69.71682094788264,-60.01999999999998,87.32394366197182,14.15715997364201,24.116820947882633,4,-26.5,-42.0,-106.5,-113.0,-29.0,0,-0.055766793409378956,23.0,770.0,-1.6666666666666667,767.0,18.0,747.0,-0.055766793409378956 850,2003-04-08,787.0,789.0,773.0,786.0,1060000.0,-0.0025348542458808465,5.4,0.06666666666666667,67.76859504132231,68.77041642510838,-26.56721873084939,-45.67128974576963,-83.57923209661044,-95.8527386052084,29.99324055364524,16.0,28.708430933189106,39.5,-8.930090689705935,87.93009068970593,15.284954655146976,63.715045344853024,-55.259199999999964,83.82352941176471,13.470536164780228,24.21504534485297,4,-24.5,-40.0,-93.0,-100.5,-32.0,1,-0.04574332909783985,-1.32,789.0,23.0,770.0,-1.6666666666666667,767.0,-0.04574332909783985 851,2003-04-09,759.0,780.0,754.0,777.0,949000.0,-0.03557814485387545,1.1666666666666667,-18.0,57.34265734265735,66.36989297195333,0.5500169166972455,-13.64537025256368,-53.53360127400856,-67.69533412660064,30.908455739420315,33.0,27.175410200320812,8.5,-34.39767506891735,51.39767506891735,-12.948837534458676,29.948837534458676,-24.608832000000007,11.363636363636363,-55.6521788670873,21.448837534458658,4,3.5,-12.0,-65.0,-72.0,-3.0,2,0.0039525691699604515,5.4,787.0,-1.32,789.0,23.0,770.0,0.0039525691699604515 852,2003-04-10,773.0,780.0,752.0,755.0,738000.0,0.01844532279314892,-1.3333333333333333,-1.0,61.146496815286625,65.31562365866068,-13.6290879392933,-23.909417566192133,-65.28311275206556,-81.13557935516769,31.758898569763954,28.0,25.982064790733943,19.350000000000023,-20.142970727013335,58.84297072701338,-0.39648536350659924,39.096485363506645,-36.06447872000001,45.65217391304348,-19.17605000313045,19.746485363506658,4,-10.5,-26.0,-79.0,-86.0,-24.0,3,-0.021992238033635148,1.1666666666666667,759.0,5.4,787.0,-1.32,789.0,-0.021992238033635148 853,2003-04-11,780.0,782.0,769.0,780.0,1292000.0,0.009055627425614388,5.5,0.0,56.737588652482266,64.75705507756393,-18.148062935977464,-28.42905260820214,-69.87264549928295,-87.46556858933923,31.883419115051932,13.0,24.19820166518616,23.850000000000023,-15.66961538277701,63.369615382777056,4.090192308611449,43.609807691388596,-40.62189957120006,60.86956521739131,-0.03520397763128358,19.759807691388545,4,-17.5,-33.0,-86.0,-92.5,-43.0,4,-0.017948717948717996,-1.3333333333333333,773.0,1.1666666666666667,759.0,5.4,787.0,-0.017948717948717996 854,2003-04-14,769.0,793.0,764.0,781.0,949000.0,-0.014102564102564052,-1.6363636363636365,-100.0,52.31788079470199,63.033245406734395,-2.3819981133096917,-14.137177011470271,-56.79820396332411,-75.99642454376067,32.422986040719806,29.0,20.941288080380787,10.299999999999955,-25.23560112578741,45.83560112578732,-7.467800562893672,28.06780056289358,-27.277023588352108,41.46341463414634,-15.846202547790377,17.76780056289367,4,-5.0,-22.0,-75.0,-81.5,-47.0,0,0.016905071521456483,5.5,780.0,-1.3333333333333333,773.0,1.1666666666666667,759.0,0.016905071521456483 855,2003-04-15,762.0,775.0,754.0,770.0,986000.0,-0.00910273081924573,1.3333333333333333,0.6666666666666666,49.03225806451613,61.403084780158,7.262992113691894,-4.119265327101857,-48.14918760146702,-68.5791894624058,32.61850175544826,21.0,19.2899560401072,1.25,-29.542172621292593,32.04217262129259,-14.146086310646297,16.646086310646297,-18.025942644817974,24.390243902439025,-28.248192997571323,15.39608631064632,4,13.0,-13.5,-66.75,-74.5,-37.0,1,-0.002624671916010457,-1.6363636363636365,769.0,5.5,780.0,-1.3333333333333333,773.0,-0.002624671916010457 856,2003-04-16,764.0,770.0,752.0,763.0,1121000.0,0.002624671916010568,1.7692307692307692,-0.125,49.681528662420384,59.84506533112651,8.859733885613991,-4.789658712704977,-48.668597367398206,-70.33769441033542,32.4898762917583,18.0,20.163590041051975,2.25,-27.534312366756808,32.03431236675681,-12.642156183378347,17.142156183378347,-17.864904939025223,29.268292682926827,-18.8661792960157,14.89215618337838,4,11.0,-15.5,-66.5,-76.5,-51.0,2,-0.011780104712041939,1.3333333333333333,762.0,-1.6363636363636365,769.0,5.5,780.0,-0.011780104712041939 857,2003-04-17,765.0,768.0,757.0,765.0,450000.0,0.0013089005235602524,2.6666666666666665,0.0,54.48275862068965,58.050380662878624,8.433021334772093,-3.861134986551747,-48.049146719395026,-71.59888146070057,32.28954073656223,11.0,19.06170898236701,1.8999999999999773,-25.7207397286993,29.520739728699255,-11.910369864349605,15.710369864349559,-16.790308741464173,31.70731707317073,-19.645448198219807,13.810369864349614,4,10.0,-14.5,-63.5,-77.5,-45.0,3,-0.0117647058823529,1.7692307692307692,764.0,1.3333333333333333,762.0,-1.6363636363636365,769.0,-0.0117647058823529 858,2003-04-18,767.0,776.0,761.0,764.0,569000.0,0.002614379084967311,-2.3333333333333335,100.0,61.36363636363636,56.65260003974589,6.663452274773476,-3.770443995410915,-47.95397335817165,-73.83512308243291,32.18616804788339,15.0,19.216343875928942,2.4500000000000455,-22.54241990352739,27.44241990352748,-10.046209951763672,14.946209951763763,-16.798696391805606,36.58536585365854,-17.95945951339369,12.496209951763701,4,5.5,-13.0,-61.75,-79.5,-42.0,4,-0.023468057366362483,2.6666666666666665,765.0,1.7692307692307692,764.0,1.3333333333333333,762.0,-0.023468057366362483 859,2003-04-21,765.0,773.0,757.0,768.0,800000.0,-0.0026075619295958807,1.4615384615384615,-1.0,56.19834710743801,55.36701693598097,5.476999226535327,-1.5340611255776366,-44.41912481547229,-72.08539297820005,31.22033634786483,16.0,17.888016586670346,0.25,-24.686762124738834,25.186762124738834,-12.218381062369417,12.718381062369417,-12.886748536133382,54.166666666666664,-0.9136790913049779,12.468381062369444,4,7.5,-11.0,-57.75,-75.5,-60.0,0,-0.036601307189542465,-2.3333333333333335,767.0,2.6666666666666665,765.0,1.7692307692307692,764.0,-0.036601307189542465 860,2003-04-22,749.0,762.0,741.0,761.0,941000.0,-0.0209150326797386,2.0,4.0,50.74626865671642,54.634084859765316,17.343714179880635,14.168501630778792,-27.038552418625386,-56.303505693053694,29.655781868592147,24.0,14.925744556645668,-15.100000000000023,-40.9977747469693,10.797774746969253,-28.048887373484604,-2.1511126265154417,49.0,22.857142857142858,-32.299056885818416,12.948887373484625,4,18.0,7.5,-41.75,-59.5,-31.0,1,-0.03604806408544725,1.4615384615384615,765.0,-2.3333333333333335,767.0,2.6666666666666665,765.0,-0.03604806408544725 861,2003-04-23,729.0,742.0,726.0,737.0,1349000.0,-0.026702269692923886,-1.2857142857142858,0.6666666666666666,35.82089552238807,51.82012916055436,36.476595329088696,33.02647114684578,-6.47443785791279,-36.41659167347075,27.73441052838017,23.0,8.750169818272411,-33.299999999999955,-63.56966520431956,-3.0303347956803464,-48.43483260215976,-18.16516739784015,67.86000000000001,6.0,-44.11285066499981,15.134832602159806,4,30.5,27.5,-21.75,-39.5,-3.0,2,-0.005486968449931462,2.0,749.0,1.4615384615384615,765.0,-2.3333333333333335,767.0,-0.005486968449931462 862,2003-04-24,710.0,729.0,705.0,709.0,1708000.0,-0.026063100137174167,-4.333333333333333,-0.125,30.0,48.849285976945225,50.95914668352714,50.27222317512633,13.557522206083377,-17.5135726084186,25.87450042989187,24.0,3.323505863393393,-49.549999999999955,-87.74327579289468,-11.35672420710523,-68.64663789644737,-30.453362103552536,84.02560000000005,7.042253521126761,-36.93943353028104,19.096637896447373,4,39.0,41.5,-0.75,-18.5,7.0,3,0.004225352112676051,-1.2857142857142858,729.0,2.0,749.0,1.4615384615384615,765.0,0.004225352112676051 863,2003-04-25,712.0,715.0,690.0,703.0,1128000.0,0.0028169014084507005,2.3333333333333335,9.0,21.05263157894737,45.37536939741693,42.79982064847093,47.56031546533427,12.311620014842902,-19.679743954152514,24.750716131231002,25.0,1.056588634988202,-45.549999999999955,-89.20643378161981,-1.8935662183801014,-67.37821689080988,-23.721783109190028,76.68406400000003,26.506024096385545,-11.497733961214237,21.828216890809923,4,21.0,32.0,-1.75,-19.5,18.0,4,0.011235955056179803,-4.333333333333333,710.0,-1.2857142857142858,729.0,2.0,749.0,0.011235955056179803 864,2003-04-28,716.0,724.0,707.0,722.0,977000.0,0.00561797752808979,2.4,-0.6666666666666666,23.703703703703695,42.56108557954889,34.07443876101661,44.171054758528385,8.837604746424518,-23.84030964806732,24.660752966914927,17.0,-3.3158023466595523,-40.5,-87.14535854387714,6.145358543877137,-63.82267927193857,-17.17732072806143,64.78933888000006,36.11111111111111,3.7420069086371512,23.32267927193857,4,17.0,28.0,-5.0,-23.5,10.0,0,0.012569832402234526,2.3333333333333335,712.0,-4.333333333333333,710.0,-1.2857142857142858,729.0,0.012569832402234526 865,2003-04-29,716.0,716.0,716.0,716.0,0.0,0.0,1.0,-0.0,29.90654205607477,40.363864845510484,30.0200684464329,43.73560460635167,9.600099591439857,-23.874768246840404,24.624129155697638,0.0,-7.6370169552044445,-38.799999999999955,-88.80042105088512,11.200421050885211,-63.80021052544248,-13.799789474557429,57.52619176960002,50.0,14.35529127903014,25.00021052544257,4,17.0,28.0,3.5,-15.0,17.0,1,-0.015363128491620137,2.4,716.0,2.3333333333333335,712.0,-4.333333333333333,710.0,-0.015363128491620137 866,2003-04-30,725.0,735.0,720.0,735.0,1066000.0,0.012569832402234526,2.0,-100.0,26.470588235294116,37.251401469355415,16.657894741201858,34.786430593391856,1.4184203725135376,-32.74547207411422,24.271209295686013,19.0,-10.557005503184541,-28.700000000000045,-80.36328228872753,22.96328228872744,-54.53164114436379,-2.868358855636302,41.844096428032,77.77777777777779,41.606180402974886,25.831641144363747,4,8.0,19.0,-0.5,-19.0,23.0,2,-0.0096551724137931,1.0,716.0,2.4,716.0,2.3333333333333335,712.0,-0.0096551724137931 867,2003-05-01,733.0,735.0,718.0,727.0,800000.0,0.011034482758620623,2.4,-0.6,27.18446601941747,33.45371587555332,4.069263946240767,25.411493749339797,-5.298809013568075,-40.83978517965966,22.922917779776412,17.0,-12.41017706698949,-19.0,-71.05664930481737,33.05664930481737,-45.02832465240863,7.028324652408628,27.696568713789475,95.55555555555556,59.92594049582801,26.028324652408678,5,-1.5,11.0,-6.75,-27.0,18.0,3,-0.009549795361528002,2.0,725.0,1.0,716.0,2.4,716.0,-0.009549795361528002 868,2003-05-02,745.0,748.0,731.0,739.0,855000.0,0.016371077762619368,1.8333333333333333,1.0,38.46153846153846,31.48295935934226,-12.71694150325527,12.060893391038462,-16.108052768780908,-52.5299662327194,21.815523542427396,17.0,-14.473641288730505,-5.75,-57.183656807913394,45.683656807913394,-31.466828403956697,19.966828403956697,10.040843216686312,92.6829268292683,55.40395133161931,25.716828403956683,5,-19.0,-1.0,-18.75,-39.0,6.0,4,-0.037583892617449655,2.4,733.0,2.0,725.0,1.0,716.0,-0.037583892617449655 869,2003-05-05,745.0,745.0,745.0,745.0,0.0,0.0,1.0,0.0,41.23711340206185,30.42638655326953,-17.715236202345068,9.060020560528073,-14.441414814339396,-51.84975752202331,19.824111118672416,0.0,-17.74240293068692,-3.5499999999999545,-51.757773996388096,44.65777399638819,-27.653886998194025,20.553886998194116,4.837575759351353,90.625,49.579364968279,24.103886998194092,5,-26.0,-1.0,-16.5,-38.0,7.0,0,-0.020134228187919434,1.8333333333333333,745.0,2.4,733.0,2.0,725.0,-0.020134228187919434 870,2003-05-06,751.0,762.0,745.0,752.0,906000.0,0.008053691275167862,-1.6153846153846154,-100.0,43.56435643564356,31.286771099186808,-26.151847518199816,0.23684910441534157,-17.832507922875266,-57.01598344979857,17.97114461162615,17.0,-22.402982898307982,4.25,-40.475478432938644,48.975478432938644,-18.112739216469322,26.612739216469322,-61.0,75.0,31.123530802113592,22.362739216469315,5,-25.0,-7.0,-22.5,-44.0,1.0,1,-0.03328894806924099,1.0,745.0,1.8333333333333333,745.0,2.4,733.0,-0.03328894806924099 871,2003-05-07,762.0,763.0,751.0,761.0,974000.0,0.01464713715046595,7.0,-1.0,48.648648648648646,33.35884317125888,-35.736608939546954,-11.095760046721807,-26.299893430637667,-67.09381312641995,17.156578703805707,12.0,-26.059417142422717,15.100000000000023,-29.818171214618474,60.01817121461852,-7.3590856073092255,37.55908560730927,-70.55999999999995,97.77777777777777,50.19897277349784,22.459085607309266,5,-35.5,-18.0,-30.5,-52.0,-18.0,2,-0.03805774278215224,-1.6153846153846154,751.0,1.0,745.0,1.8333333333333333,745.0,-0.03805774278215224 872,2003-05-08,756.0,759.0,745.0,755.0,1093000.0,-0.007874015748031482,3.0,1.0,45.21739130434783,36.04381647408115,-25.17246090398362,-6.782395670555388,-17.849258280310323,-60.005564670410195,16.297024907509496,17.0,-28.087811679425727,9.950000000000045,-33.508267943329315,53.408267943329406,-11.779133971664578,31.67913397166467,-61.697599999999966,78.125,27.951211163398767,21.729133971664655,5,-21.0,-12.0,-23.25,-46.0,4.0,3,-0.010582010582010581,7.0,762.0,-1.6153846153846154,751.0,1.0,745.0,-0.010582010582010581 873,2003-05-09,766.0,766.0,754.0,766.0,1001000.0,0.013227513227513255,1.0,0.0,50.40650406504066,39.01079429200748,-29.84560449854655,-18.85154670775512,-25.876653890210264,-68.70441425047852,15.425722619028226,12.0,-25.890815299484757,20.649999999999977,-20.91554747437749,62.215547474377445,-0.13277373718881336,41.43277373718877,-68.94969600000002,100.0,48.252149957594874,20.782773737188744,5,-25.0,-22.0,-29.5,-52.0,-31.0,4,-0.019582245430809442,3.0,756.0,7.0,762.0,-1.6153846153846154,751.0,-0.019582245430809442 874,2003-05-12,782.0,782.0,767.0,772.0,1072000.0,0.02088772845953013,2.0,100.0,63.41463414634146,42.733915635370444,-39.67075904306091,-35.6557730424139,-41.063687880132875,-83.2970150750441,14.35643243275716,16.0,-20.182908453579444,36.0,-7.485024645545309,79.48502464554531,14.257487677227346,57.742512322772654,-80.81271423999999,100.0,42.7553860642267,21.742512322772626,5,-32.0,-38.0,-41.5,-68.0,-30.0,0,-0.039641943734015306,1.0,766.0,3.0,756.0,7.0,762.0,-0.039641943734015306 875,2003-05-13,760.0,782.0,760.0,780.0,1352000.0,-0.02813299232736577,-1.2,-2.0,62.400000000000006,46.72607249811554,-12.039024721721717,-14.559777917819929,-18.134985062063606,-60.09905952429381,13.681261034650918,22.0,-13.60282242864696,14.100000000000023,-29.2390549529307,57.439054952930746,-7.569527476465396,35.76952747646544,-52.34769710080002,40.54054054054054,-22.228375552043204,21.669527476465376,5,-10.0,-18.5,-5.25,-35.5,-8.0,1,-0.010526315789473717,2.0,782.0,1.0,766.0,3.0,756.0,-0.010526315789473717 876,2003-05-14,755.0,785.0,740.0,780.0,2473000.0,-0.006578947368421018,1.5714285714285714,1.25,70.27027027027027,51.513384081543634,-2.6105269872954295,-10.823534887790629,-12.34194860384946,-54.04575403804654,12.731264261560757,45.0,-7.333141158848434,9.549999999999955,-33.18036637485034,52.280366374850246,-11.815183187425191,30.9151831874251,-41.39988133273607,33.33333333333333,-34.97748832716657,21.365183187425167,5,3.0,-13.5,-0.25,-30.5,-9.0,2,-0.003973509933774877,-1.2,760.0,2.0,782.0,1.0,766.0,-0.003973509933774877 877,2003-05-15,756.0,756.0,741.0,751.0,1029000.0,0.0013245033112583293,5.0,-0.2,70.0,55.01765758581714,-0.005449443669931497,-13.209628097344307,-12.359751758933726,-54.37511895331227,11.729928482394596,15.0,-2.319965850221365,11.0,-31.047592083288464,53.047592083288464,-10.023796041644232,32.02379604164423,-35.259893199462454,35.55555555555556,-36.47176269926159,21.023796041644232,5,6.5,-14.5,-1.25,-31.5,-6.0,3,-0.015873015873015928,1.5714285714285714,755.0,-1.2,760.0,2.0,782.0,-0.015873015873015928 878,2003-05-16,749.0,752.0,744.0,746.0,350000.0,-0.0092592592592593,-1.2857142857142858,0.6,64.60176991150442,57.61373053131076,8.51730593925447,-8.039473500537838,-3.858362174580634,-46.69047866108667,10.365643548811141,12.0,2.5645467139556786,4.899999999999977,-35.917436934444595,45.71743693444455,-15.508718467222252,25.308718467222207,-21.833903879516242,20.0,-54.233608860239585,20.408718467222265,5,13.5,-7.5,5.75,-24.5,2.0,4,0.014686248331108098,5.0,756.0,1.5714285714285714,755.0,-1.2,760.0,0.014686248331108098 879,2003-05-19,737.0,744.0,722.0,739.0,861000.0,-0.01602136181575431,2.6666666666666665,-0.6666666666666666,58.4,59.262135371794805,21.52695599577453,1.8501392298194332,9.502303841057596,-33.82915994914811,9.260120868960097,27.0,6.823172563943103,-5.7000000000000455,-45.40469944348342,34.00469944348333,-25.552349721741734,14.152349721741643,48.0,23.809523809523807,-51.27987861232319,19.8523497217417,5,16.5,4.5,17.75,-12.5,6.0,0,-0.0027137042062415073,-1.2857142857142858,749.0,5.0,756.0,1.5714285714285714,755.0,-0.0027137042062415073 880,2003-05-20,722.0,734.0,721.0,721.0,843000.0,-0.020352781546811416,-25.0,-0.5,48.85496183206107,59.28505905884062,35.73904306261829,15.519337614473557,25.5555329263359,-18.04632122776775,9.062449463427575,16.0,8.567764479287462,-19.350000000000023,-59.97809502383507,21.27809502383502,-39.66404751191749,0.9640475119174425,61.74000000000001,1.5625,-70.16356811099095,20.314047511917508,5,31.0,15.5,33.5,2.5,11.0,1,0.04155124653739617,2.6666666666666665,737.0,-1.2857142857142858,749.0,5.0,756.0,0.04155124653739617 881,2003-05-21,725.0,743.0,715.0,721.0,1023000.0,0.0041551246537396835,-2.5,4.0,46.82539682539683,59.46372633895719,30.10445349852921,12.863838312301596,23.858765102475672,-20.238090119424555,9.47594601302299,28.0,10.010898219686851,-16.149999999999977,-57.07239124569537,24.772391245695417,-36.61119562284762,4.311195622847663,56.23040000000003,24.390243902439025,-42.490676619751085,20.461195622847697,5,25.0,12.5,36.75,-0.5,27.0,2,0.03724137931034477,-25.0,722.0,2.6666666666666665,737.0,-1.2857142857142858,749.0,0.03724137931034477 882,2003-05-22,713.0,731.0,709.0,725.0,709000.0,-0.016551724137931045,-1.2,-3.0,37.301587301587304,58.00762447635125,39.51933477433886,26.45655592776336,36.69480892241518,-7.491433103828967,9.374283886249513,22.0,10.468149697999593,-28.299999999999955,-68.76102738246664,12.161027382466727,-48.530513691233296,-8.069486308766614,64.256576,9.30232558139535,-52.0711257045676,20.230513691233316,5,34.0,24.5,48.75,12.5,46.0,3,0.04628330995792429,-2.5,725.0,-25.0,722.0,2.6666666666666665,737.0,0.04628330995792429 883,2003-05-23,720.0,735.0,720.0,721.0,936000.0,0.009817671809256634,-29.0,0.08333333333333333,40.6015037593985,55.472832211135376,28.282210087444128,21.17213211322553,29.984672344428418,-13.6964912202302,8.617390467276465,22.0,9.5321008806402,-21.700000000000045,-61.08527643679315,17.68527643679306,-41.392638218396655,-2.0073617816034357,51.79604991999997,31.428571428571427,-25.160611888590612,19.69263821839656,5,27.0,17.5,42.75,5.5,47.0,4,0.04166666666666674,-1.2,713.0,-2.5,725.0,-25.0,722.0,0.04166666666666674 884,2003-05-26,725.0,733.0,722.0,722.0,554000.0,0.00694444444444442,-6.333333333333333,-3.0,40.151515151515156,53.0007783390815,16.032450742482638,17.793228920373167,25.725467612315242,-18.135845701824564,8.266992621909175,13.0,9.518657005980913,-17.149999999999977,-55.490716298973894,21.19071629897394,-36.32035814948688,2.020358149486924,41.77236592639997,47.05882352941176,-6.904028129056819,19.17035814948695,5,22.0,12.5,38.25,0.5,88.0,0,0.035862068965517135,-29.0,720.0,-1.2,713.0,-2.5,725.0,0.035862068965517135 885,2003-05-27,705.0,722.0,704.0,721.0,771000.0,-0.02758620689655178,1.0,-5.333333333333333,29.787234042553195,48.502663202668494,30.63146896317403,38.92245734875428,46.15242096318343,2.2982254275756304,8.19088950969232,21.0,7.319472748937301,-36.60000000000002,-76.79112235049035,3.591122350490309,-56.69556117524519,-16.504438824754857,57.15057665228801,2.564102564102564,-43.96217273371468,20.095561175245177,5,25.0,32.5,58.25,20.5,117.0,1,0.053900709219858234,-6.333333333333333,725.0,-29.0,720.0,-1.2,713.0,0.053900709219858234 886,2003-05-28,718.0,720.0,712.0,715.0,795000.0,0.018439716312056653,1.2857142857142858,-0.1875,37.16216216216216,44.85401455401984,13.221451359969592,26.74223439416619,32.997766117770766,-10.043997962878848,9.011248413659498,15.0,1.8134949568683396,-23.25,-64.165188275035,17.665188275035007,-43.7075941375175,-2.7924058624824966,38.33551898705923,45.16129032258064,2.5233142791582353,20.457594137517475,5,10.0,19.5,43.75,7.5,102.0,2,0.02089136490250687,1.0,705.0,-6.333333333333333,725.0,-29.0,720.0,0.02089136490250687 887,2003-05-29,726.0,726.0,716.0,720.0,626000.0,0.011142061281337101,2.3333333333333335,2.0,36.3013698630137,41.70952565974309,0.5793540967003992,19.173983269025825,25.12631085001749,-17.14141808088243,9.664592419440199,10.0,-2.1845513845398727,-14.899999999999977,-56.22999420584574,26.429994205845787,-35.5649971029228,5.764997102922848,25.101967088353263,70.96774193548387,34.11566856605418,20.664997102922857,5,-2.0,11.5,32.0,-0.5,84.0,3,0.03581267217630857,1.2857142857142858,718.0,1.0,705.0,-6.333333333333333,725.0,0.03581267217630857 888,2003-05-30,717.0,735.0,717.0,730.0,922000.0,-0.012396694214875992,-1.7692307692307692,-2.1666666666666665,26.61870503597123,38.17827066373991,5.099012347081043,27.372121290653354,34.15292510985819,-7.202173846989467,9.810447069392518,18.0,-7.267686300589958,-22.5,-65.12196122833825,20.12196122833825,-43.810980614169125,-1.1890193858308749,29.391770379517993,41.935483870967744,12.53124079738118,21.31098061416914,5,6.5,20.5,33.25,8.5,128.0,4,0.05857740585774063,2.3333333333333335,726.0,1.2857142857142858,718.0,1.0,705.0,0.05857740585774063 889,2003-06-02,730.0,735.0,726.0,735.0,652000.0,0.018131101813110284,2.6,0.38461538461538464,38.46153846153846,37.023445844792946,-10.055838415764924,13.903584096563577,20.589677048604017,-19.17779985432071,9.964183885866056,18.0,-12.450545760424461,-8.75,-51.49218919106397,33.99218919106397,-30.121094595531986,12.621094595531986,12.152593341566217,83.87096774193549,53.56723661971539,21.371094595531982,6,-6.5,14.5,8.5,-4.5,107.0,0,0.050684931506849384,-1.7692307692307692,717.0,2.3333333333333335,726.0,1.2857142857142858,718.0,0.050684931506849384 890,2003-06-03,726.0,736.0,720.0,735.0,1004000.0,-0.005479452054794498,1.9090909090909092,1.8,38.759689922480625,36.127256188913364,-6.066752591560316,16.79574188246079,23.93609776189851,-14.373858952812611,9.531747340228913,16.0,-16.897423098374702,-11.5,-54.195987732147046,31.195987732147046,-32.847993866073466,9.847993866073466,12.337334007409595,58.333333333333336,27.23912196061477,21.347993866073505,6,-6.0,18.5,12.5,-0.5,122.0,1,0.11983471074380159,2.6,730.0,-1.7692307692307692,717.0,2.3333333333333335,726.0,0.11983471074380159 891,2003-06-04,733.0,739.0,727.0,727.0,744000.0,0.009641873278236845,-3.0,-0.6666666666666666,41.48148148148149,36.59168887556828,-13.200820557047791,7.917681937085035,16.253669934417303,-20.425248733643343,8.973376759097768,13.0,-19.8055452558051,-3.0499999999999545,-44.18379965049178,38.08379965049187,-23.61689982524581,17.5168998252459,-29.0,73.91304347826086,41.59104846299016,20.56689982524591,6,-11.5,11.5,5.5,-7.5,121.0,2,0.12141882673942694,1.9090909090909092,726.0,2.6,730.0,-1.7692307692307692,717.0,0.12141882673942694 892,2003-06-05,748.0,748.0,736.0,743.0,746000.0,0.02046384720327432,3.8,0.8333333333333334,49.65034965034965,37.597116196785066,-25.38328446799892,-8.129175058034207,0.7314732339934835,-34.31591517304469,8.607289988777234,15.0,-19.81282915610666,12.350000000000023,-28.117140666061346,52.81714066606139,-7.8835703330306615,32.58357033303071,-43.299999999999955,100.0,63.38803311406275,20.23357033303069,6,-22.0,-3.5,-9.5,-22.5,68.0,3,0.09625668449197855,-3.0,733.0,1.9090909090909092,726.0,2.6,730.0,0.09625668449197855 893,2003-06-06,751.0,758.0,735.0,749.0,767000.0,0.00401069518716568,1.875,0.4,55.223880597014926,39.27182346850727,-26.287953683120577,-12.975833994508776,-2.347536794778989,-36.24174318028031,8.114121268861638,23.0,-19.60554508753694,16.100000000000023,-22.51224240005331,54.712242400053356,-3.2061212000267005,35.406121200026746,-44.567999999999984,81.57894736842105,41.55691464703726,19.30612120002669,6,-20.0,-6.5,-13.25,-25.5,60.0,4,0.07856191744340868,3.8,748.0,-3.0,733.0,1.9090909090909092,726.0,0.07856191744340868 894,2003-06-09,751.0,762.0,746.0,750.0,701000.0,0.0,-2.5555555555555554,0.5,62.18487394957983,42.87156123595467,-24.822334469792736,-16.250528127691723,-1.9446070227019163,-35.15666598128951,7.043484031494252,16.0,-16.859899740978676,17.649999999999977,-15.035261445979813,50.33526144597977,1.3073692770101388,33.992630722989816,-41.47392000000002,73.80952380952381,27.72785530404373,16.342630722989895,6,-14.0,-6.5,-16.0,-25.5,64.0,0,0.12516644474034622,1.875,751.0,3.8,748.0,-3.0,733.0,0.12516644474034622 895,2003-06-10,752.0,755.0,742.0,745.0,492000.0,0.0013315579227697327,1.0,7.0,61.53846153846154,45.58003894443238,-20.622993964924603,-18.846887829645993,-2.940842598497852,-35.13459365666074,6.218552151815825,13.0,-14.828284207237289,19.049999999999955,-12.435836414798018,50.53583641479793,3.3070817926009113,34.792918207399,-38.27600640000003,71.42857142857143,21.669373526598115,15.742918207399,6,-13.0,-7.5,-20.5,-26.5,88.0,1,0.11303191489361697,-2.5555555555555554,751.0,1.875,751.0,3.8,748.0,0.11303191489361697 896,2003-06-11,752.0,765.0,751.0,757.0,1064000.0,0.0,-3.0,-0.7142857142857143,68.57142857142857,49.16560102314514,-17.090109330501264,-20.114441964411753,-2.8402867967242855,-34.022309308314334,6.545890550407281,14.0,-12.937842038223835,19.200000000000045,-11.869362129925776,50.26936212992587,3.665318935037135,34.734681064962956,-34.413925887999994,56.666666666666664,1.7160056610458554,15.534681064962937,6,-11.0,-7.5,-17.0,-26.5,64.0,2,0.12765957446808507,1.0,752.0,-2.5555555555555554,751.0,1.875,751.0,0.12765957446808507 897,2003-06-12,744.0,754.0,741.0,746.0,1014000.0,-0.010638297872340385,-2.25,0.4,61.32075471698113,53.021384321035136,-7.004940095039274,-13.765301051328152,4.524623126916822,-25.29652971119981,6.671560597575274,13.0,-7.530774929556401,11.799999999999955,-17.812230759078147,41.41223075907806,-3.0061153795390965,26.606115379539006,-21.67253329920004,30.0,-26.772450940549604,14.806115379539051,6,-1.5,0.5,-8.75,-18.5,103.0,3,0.1478494623655915,-3.0,752.0,1.0,752.0,-2.5555555555555554,751.0,0.1478494623655915 898,2003-06-13,760.0,760.0,752.0,754.0,2656000.0,0.021505376344086002,1.6666666666666667,-3.0,64.95726495726495,55.965353931671416,-18.17526434224817,-30.460690282228825,-12.034353496430867,-40.39050689320334,6.913878336953368,16.0,-3.5029083790363984,27.25,-4.037293536589004,58.537293536589004,11.606353231705498,42.8936467682945,-33.40527996928006,79.16666666666666,20.291181917432212,15.64364676829449,6,-17.5,-15.5,-20.5,-32.0,87.0,4,0.0736842105263158,-2.25,744.0,-3.0,752.0,1.0,752.0,0.0736842105263158 899,2003-06-16,735.0,754.0,731.0,750.0,786000.0,-0.03289473684210531,1.0,-2.5,62.295081967213115,58.58039749219725,8.502725130756062,-5.921822702131635,11.492122308032094,-14.556791138120275,6.789540687146475,29.0,-0.2806523253038904,2.3500000000000227,-28.89285181407513,33.592851814075175,-13.27142590703761,17.971425907037656,-4.564751972352042,11.76470588235294,-51.993448075280384,15.621425907037592,6,11.0,9.5,7.5,-3.5,105.0,0,0.10340136054421767,1.6666666666666667,760.0,-2.25,744.0,-3.0,752.0,0.10340136054421767 900,2003-06-17,752.0,757.0,744.0,750.0,588000.0,0.023129251700680253,1.1666666666666667,-0.13333333333333333,63.492063492063494,61.026017715595245,-4.940911649423924,-21.67009750879015,-6.749765436892176,-30.488019975578254,6.557589706697152,22.0,5.893307518093479,17.850000000000023,-14.112313334406736,49.81231333440678,1.8688433327967005,33.831156667203345,-21.0,61.76470588235294,-4.16630465403702,15.981156667203356,6,-4.0,-7.5,-5.0,-12.5,122.0,1,0.08377659574468077,1.0,735.0,1.6666666666666667,760.0,-2.25,744.0,0.08377659574468077 901,2003-06-18,752.0,758.0,745.0,756.0,912000.0,0.0,2.25,-2.0,61.016949152542374,62.28897321583888,-2.1929419876366865,-20.59977242808054,-7.114596426079061,-29.328562693492927,6.746754357721449,13.0,9.271303301822627,16.5,-16.109330276091555,49.109330276091555,0.1953348619542794,32.80466513804572,-21.0,72.41379310344827,6.825779688002527,16.304665138045763,6,-4.0,-7.5,-6.25,-8.0,133.0,2,0.11702127659574457,1.1666666666666667,752.0,1.0,735.0,1.6666666666666667,760.0,0.11702127659574457 902,2003-06-19,746.0,752.0,742.0,742.0,671000.0,-0.007978723404255317,-4.0,-1.0,62.608695652173914,63.10950822196766,3.904078766984526,-12.649268399554558,-2.0080008595422214,-22.192224079374455,6.727706897417479,10.0,13.011681998112635,8.850000000000023,-22.2713245558067,39.971324555806746,-6.710662277903339,24.410662277903384,-11.600000000000023,51.724137931034484,-16.159467282748345,15.56066227790335,6,2.0,-11.5,3.75,-2.0,112.0,3,0.09383378016085797,2.25,752.0,1.1666666666666667,752.0,1.0,735.0,0.09383378016085797 903,2003-06-20,750.0,750.0,735.0,744.0,779000.0,0.00536193029490617,4.0,1.5,59.43396226415094,62.80385136803111,-0.28238438581126957,-15.05856657747745,-7.09901045528477,-25.00512217762548,7.048359755835773,15.0,16.21691033715797,11.350000000000023,-19.177123401337553,41.8771234013376,-3.9135617006687653,26.61356170066881,15.0,70.37037037037037,4.3227944190982726,15.263561700668808,6,-2.0,-15.5,2.0,-6.0,136.0,4,0.1293333333333333,-4.0,746.0,2.25,752.0,1.1666666666666667,752.0,0.1293333333333333 904,2003-06-23,751.0,756.0,749.0,756.0,724000.0,0.0013333333333334085,1.8,-0.8333333333333334,62.135922330097095,62.87023590043507,-1.433089004600788,-14.768002358218382,-8.846277086011469,-24.927890821472943,7.255693824524151,7.0,17.106336994843673,11.049999999999955,-19.243129323546896,41.343129323546805,-4.096564661773414,26.196564661773323,13.399999999999977,69.56521739130434,2.4368407744498057,15.1465646617734,6,-3.0,-16.5,1.0,-7.0,132.0,0,0.12782956058588546,4.0,750.0,-4.0,746.0,2.25,752.0,0.12782956058588546 905,2003-06-24,743.0,753.0,737.0,751.0,769000.0,-0.010652463382157085,1.6666666666666667,1.6,54.80769230769232,61.34093187113104,5.761933050716948,-3.979184914318239,-1.4762459871420788,-16.077848594228044,6.858571064953751,16.0,16.654184808620016,1.1499999999999773,-24.291573933488053,26.591573933488007,-11.570786966744095,13.870786966744049,20.812000000000012,34.78260869565217,-30.18683485052283,12.720786966744036,6,2.5,-8.5,4.5,1.0,123.0,1,0.13055181695827733,1.8,751.0,4.0,750.0,-4.0,746.0,0.13055181695827733 906,2003-06-25,733.0,743.0,732.0,733.0,643000.0,-0.013458950201884257,-10.0,-0.0,42.42424242424243,59.241319394160065,14.285639746845277,7.591411901644278,7.700119801779238,-5.389096123618856,6.527428488004169,11.0,14.951838021882622,-9.600000000000023,-32.8732057367647,13.673205736764658,-21.236602868382306,2.0366028683822606,30.235760000000028,4.166666666666666,-54.04299249018397,11.636602868382322,6,12.5,1.5,12.25,11.0,122.0,2,0.1923601637107777,1.6666666666666667,743.0,1.8,751.0,4.0,750.0,0.1923601637107777 907,2003-06-26,752.0,756.0,736.0,743.0,980000.0,0.02592087312414737,1.3529411764705883,100.0,50.43478260869564,57.62771024431903,-3.8668628492658854,-9.866733264059803,-11.951952223603143,-23.534965782626273,6.246002972817023,23.0,13.661468045684728,8.100000000000023,-14.151197484097452,30.351197484097497,-3.0255987420487145,19.22559874204876,9.986329599999976,83.33333333333334,26.919787204704967,11.125598742048751,6,-7.5,-17.5,-8.25,-8.0,95.0,3,0.1768617021276595,-10.0,733.0,1.6666666666666667,743.0,1.8,751.0,0.1768617021276595 908,2003-06-27,759.0,771.0,755.0,760.0,1950000.0,0.009308510638297962,-2.5555555555555554,-0.1111111111111111,53.278688524590166,56.62588875069426,-12.319117030276402,-14.291603923627122,-19.600603792198854,-29.423886549813233,6.460754330298634,19.0,11.72309878380463,13.0,-6.292758390609151,32.29275839060915,3.3536208046954243,22.646379195304576,-27.0,69.23076923076923,14.397331700145244,9.646379195304604,6,-7.5,-21.5,-16.75,-15.0,77.0,4,0.13043478260869557,1.3529411764705883,752.0,-10.0,733.0,1.6666666666666667,743.0,0.13043478260869557 909,2003-06-30,767.0,780.0,761.0,769.0,1012000.0,0.010540184453228019,-1.7142857142857142,2.0,55.81395348837209,55.77276541695076,-17.100902219119575,-20.42471616364287,-28.10519260983324,-36.542416488459594,6.841294180996075,21.0,11.498423223047439,19.149999999999977,-0.768518228615676,39.06851822861563,9.190740885692207,29.109259114307747,-34.22000000000003,72.91666666666666,19.348687758615732,9.959259114307821,6,-11.0,-25.0,-24.75,-23.0,44.0,0,0.15514993481095174,-2.5555555555555554,759.0,1.3529411764705883,752.0,-10.0,733.0,0.15514993481095174 910,2003-07-01,813.0,818.0,791.0,795.0,2962000.0,0.059973924380704036,-1.0769230769230769,-9.0,67.42857142857143,56.48516789206511,-59.82983617671471,-62.79208833749658,-73.56985419924638,-81.38450981301753,7.443550479255663,51.0,10.55626391419105,60.799999999999955,27.481125943037682,94.11887405696223,44.140562971518875,77.45943702848103,-78.33120000000008,94.18604651162791,39.3159486969449,16.659437028481136,7,-38.0,-52.0,-70.75,-69.0,-13.0,1,0.08610086100861003,-1.7142857142857142,767.0,-2.5555555555555554,759.0,1.3529411764705883,752.0,0.08610086100861003 911,2003-07-02,822.0,827.0,817.0,823.0,2320000.0,0.011070110701107083,1.2222222222222223,-0.05555555555555555,72.1590909090909,57.54632292061144,-64.65531390851822,-68.2834900414357,-81.27413906201753,-89.46588910509479,8.357498887904816,14.0,12.212729323168674,65.35000000000002,20.91068596859725,109.7893140314028,43.130342984298636,87.56965701570141,-82.3313280000001,94.5054945054945,34.98215311464563,22.219657015701372,7,-42.5,-52.5,-88.25,-78.0,-8.0,2,0.05352798053527974,-1.0769230769230769,813.0,-1.7142857142857142,767.0,-2.5555555555555554,759.0,0.05352798053527974 912,2003-07-03,820.0,830.0,810.0,830.0,1959000.0,-0.0024330900243308973,3.0,10.0,68.51851851851852,58.55571805998562,-57.05440521816104,-63.8884546674758,-77.36242875938444,-86.21426215757299,9.463424795472896,20.0,12.580144319145916,59.75,7.315077928595429,112.18492207140457,33.532538964297714,85.96746103570229,-73.34482176000006,86.66666666666667,28.404168646725246,26.217461035702303,7,-39.0,-47.0,-87.25,-76.0,18.0,3,0.04268292682926833,1.2222222222222223,822.0,-1.0769230769230769,813.0,-1.7142857142857142,767.0,0.04268292682926833 913,2003-07-04,810.0,819.0,802.0,810.0,619000.0,-0.012195121951219523,-1.125,-0.0,75.51020408163265,60.041749365711794,-42.07276037045369,-51.902770735612194,-65.59197984748153,-75.16774944545818,9.9321015818963,18.0,13.411811080602888,46.799999999999955,-9.908302557474599,103.50830255747451,18.445848721262678,75.15415127873723,-55.01033958400001,71.01449275362319,6.586530220512486,28.354151278737277,7,-29.0,-36.5,-79.25,-66.0,13.0,4,0.04567901234567895,3.0,820.0,1.2222222222222223,822.0,-1.0769230769230769,813.0,0.04567901234567895 914,2003-07-07,845.0,850.0,810.0,810.0,1570000.0,0.043209876543209846,-1.2857142857142858,100.0,78.18181818181819,62.63887446283689,-69.66236498555634,-83.79569766364989,-98.50727674076165,-109.05079337554321,10.55993171955463,40.0,15.668848144651406,77.10000000000002,10.016705350323264,144.18329464967678,43.558352675161586,110.64164732483846,-82.50930562560006,91.52542372881356,25.655125303268463,33.54164732483839,7,-54.0,-60.0,-114.5,-101.0,-14.0,0,-0.010650887573964485,-1.125,810.0,3.0,820.0,1.2222222222222223,822.0,-0.010650887573964485 915,2003-07-08,837.0,849.0,835.0,848.0,1138000.0,-0.009467455621301801,1.1538461538461537,-0.3142857142857143,74.56647398843931,66.21023352552544,-52.44095428608159,-72.83551925371114,-88.47255227096457,-99.85724731567052,11.475045186004762,14.0,18.411344563787566,64.85000000000002,-8.472000719268522,138.17200071926857,28.18899964036575,101.5110003596343,-64.00818895052805,72.91666666666666,7.548806340158663,36.66100035963428,7,-44.0,-52.0,-103.0,-93.0,8.0,1,-0.031063321385902065,-1.2857142857142858,845.0,-1.125,810.0,3.0,820.0,-0.031063321385902065 916,2003-07-09,848.0,848.0,836.0,838.0,1135000.0,0.0131421744324971,1.4,-0.9090909090909091,78.65168539325842,69.34544494603242,-50.74955958967735,-80.39665816868319,-97.55819651919398,-109.61955397453505,11.918302502331244,12.0,21.488178277436305,71.04999999999995,-8.980191671331909,151.08019167133182,31.034904164333966,111.06509583566594,-65.76720627646466,95.83333333333334,27.552429253118262,40.01509583566594,7,-45.5,-59.5,-115.75,-104.0,3.0,2,-0.05660377358490565,1.1538461538461537,837.0,-1.2857142857142858,845.0,-1.125,810.0,-0.05660377358490565 917,2003-07-10,854.0,859.0,842.0,850.0,1467000.0,0.007075471698113178,1.4285714285714286,0.4,78.88888888888889,72.19102276428782,-45.54927594461583,-81.93399469157498,-101.79255374341085,-114.1587669829064,13.126838672686441,17.0,26.820750901216,71.54999999999995,-13.882583454980704,156.9825834549806,28.833708272509625,114.26629172749028,-63.635141523288894,91.22807017543859,22.25262766534,42.71629172749034,7,-44.0,-59.0,-121.0,-110.0,-9.0,3,-0.04683840749414525,1.4,848.0,1.1538461538461537,837.0,-1.2857142857142858,845.0,-0.04683840749414525 918,2003-07-11,816.0,842.0,810.0,837.0,1777000.0,-0.04449648711943799,1.064516129032258,-5.25,64.97695852534562,73.20913443506267,1.5494031693879151,-41.65940427074668,-62.818925611666145,-75.03185512920572,13.48640214039184,44.0,34.27110309462739,30.75,-55.253365907220086,116.75336590722009,-12.251682953610043,73.75168295361004,-16.026221710028494,12.244897959183673,-54.315543472922215,43.001682953610064,7,9.0,-21.0,-80.75,-72.0,58.0,4,0.026960784313725394,1.4285714285714286,854.0,1.4,848.0,1.1538461538461537,837.0,0.026960784313725394 919,2003-07-14,811.0,820.0,804.0,817.0,1099000.0,-0.006127450980392135,1.6666666666666667,0.2857142857142857,65.88785046728972,73.03794321714246,15.027468398711108,-32.331386627808115,-56.883323813832135,-68.69903731775946,14.226646703317597,16.0,39.89081467071537,21.950000000000045,-61.379340255225884,105.27934025522597,-19.714670127612862,63.61467012761295,48.0,12.727272727272727,-55.463009236134006,41.66467012761294,7,19.5,-16.0,-73.25,-67.0,86.0,0,0.01479654747225645,1.064516129032258,816.0,1.4285714285714286,854.0,1.4,848.0,0.01479654747225645 920,2003-07-15,815.0,830.0,814.0,830.0,1456000.0,0.004932182490752224,1.1333333333333333,2.5,69.71153846153845,72.76599294519218,12.673787373146183,-33.06483705952746,-60.07537911081067,-70.91428280500543,15.294435458986728,19.0,45.25711471177033,22.799999999999955,-59.38746222734483,104.98746222734474,-18.293731113672493,63.8937311136724,42.89999999999998,20.0,-53.963604849886735,41.09373111367239,7,15.5,-20.0,-74.25,-71.0,84.0,1,0.019631901840490906,1.6666666666666667,811.0,1.064516129032258,816.0,1.4285714285714286,854.0,0.019631901840490906 921,2003-07-16,840.0,842.0,816.0,820.0,1521000.0,0.030674846625766916,1.1666666666666667,-1.3333333333333333,70.5607476635514,72.9929072946403,-10.621347237131545,-53.89741601285641,-84.31489128610042,-94.0937725213198,16.614808395818173,27.0,50.81749945643537,43.39999999999998,-39.1473388904667,125.94733889046665,2.1263305547665823,84.67366944523337,16.822000000000003,65.45454545454545,-7.021310995971035,41.27366944523337,7,-9.5,-45.0,-98.25,-96.0,54.0,2,0.005952380952380931,1.1333333333333333,815.0,1.6666666666666667,811.0,1.064516129032258,816.0,0.005952380952380931 922,2003-07-17,816.0,840.0,815.0,840.0,1192000.0,-0.02857142857142858,1.0833333333333333,-1.2,62.33766233766234,71.52929154531024,14.250137261304985,-25.702061916996854,-59.624178420131784,-68.42627318429709,17.82074553960491,25.0,49.84784471721821,15.899999999999977,-63.489512763619814,95.28951276361977,-23.79475638180986,55.594756381809816,39.76556000000005,31.57894736842105,-39.601025086770775,39.69475638180988,7,15.5,-21.0,-73.25,-72.0,60.0,3,0.04289215686274517,1.1666666666666667,840.0,1.1333333333333333,815.0,1.6666666666666667,811.0,0.04289215686274517 923,2003-07-18,847.0,847.0,826.0,827.0,1232000.0,0.03799019607843146,1.1,-0.8333333333333334,65.74803149606299,70.14775969133746,-12.23623959299266,-51.71386011586037,-89.88138105368444,-97.88092455141907,18.78851996440927,31.0,47.921813180471986,42.049999999999955,-36.29733730740804,120.39733730740795,2.876331346295956,81.22366865370395,7.730248800000027,100.0,27.84010731330889,39.17366865370397,7,-15.5,-52.0,-103.5,-103.0,33.0,4,-0.0023612750885477762,1.0833333333333333,816.0,1.1666666666666667,840.0,1.1333333333333333,815.0,-0.0023612750885477762 924,2003-07-21,847.0,847.0,847.0,847.0,0.0,0.0,1.0,0.0,58.17307692307693,68.32627112851941,-13.323849917225289,-46.539104656912514,-89.63907555222545,-97.00647462906682,20.182922213891263,0.0,47.30936105181365,37.25,-38.91291403095795,113.41291403095795,-0.8314570154790317,75.33145701547903,6.71564382400004,100.0,29.36112811301507,38.08145701547899,7,-15.5,-52.0,-103.5,-103.0,36.0,0,0.031877213695395534,1.1,847.0,1.0833333333333333,816.0,1.1666666666666667,840.0,0.031877213695395534 925,2003-07-22,840.0,843.0,828.0,832.0,787000.0,-0.008264462809917328,1.1428571428571428,100.0,54.36893203883495,65.62818742247237,-6.541451133903365,-33.62339531889097,-81.76388058363045,-88.98821314095778,20.660983729866047,19.0,46.466472276399145,25.399999999999977,-45.001555006770445,95.8015550067704,-9.800777503385234,60.60077750338519,12.721330947520073,78.125,10.071140708512246,35.20077750338523,7,-8.5,-44.5,-94.75,-96.0,48.0,1,0.06785714285714284,1.0,847.0,1.1,847.0,1.0833333333333333,816.0,0.06785714285714284 926,2003-07-23,874.0,877.0,845.0,845.0,2234000.0,0.040476190476190554,-1.206896551724138,3.625,61.344537815126046,63.67881508094316,-40.75088966730618,-59.572737449422675,-114.31436841464574,-121.80980716593626,21.308007731647532,37.0,42.715958081000736,52.35000000000002,-11.588374936157265,116.28837493615731,20.38081253192138,84.31918746807867,-70.0,95.16129032258065,28.24478834452222,31.96918746807863,7,-33.5,-69.5,-127.75,-130.0,14.0,2,0.028604118993134975,1.1428571428571428,840.0,1.0,847.0,1.1,847.0,0.028604118993134975 927,2003-07-24,885.0,893.0,875.0,893.0,1645000.0,0.012585812356979309,3.5,-0.27586206896551724,65.69037656903765,63.75808375246449,-52.40169808417795,-63.345585420085854,-123.73938740481003,-131.47563757372677,22.955843306432143,19.0,40.26882608047845,56.700000000000045,-4.337003444440597,117.73700344444069,26.181498277779724,87.21850172222037,-79.53999999999996,88.05970149253731,20.76675076605237,30.5185017222203,7,-36.5,-72.5,-138.75,-143.5,20.0,3,0.01016949152542379,-1.206896551724138,874.0,1.1428571428571428,840.0,1.0,847.0,0.01016949152542379 928,2003-07-25,858.0,875.0,857.0,875.0,927000.0,-0.03050847457627115,1.1176470588235294,2.125,52.81385281385281,62.305417346527065,-21.0288776770891,-30.09126440262287,-95.22001060965908,-102.99751823413499,24.3779723525014,28.0,35.18877463109004,24.75,-28.136671288737716,77.63667128873772,-1.693335644368858,51.19333564436886,-49.03839999999991,46.15384615384615,-17.32724720983429,26.443335644368847,7,-4.5,-45.5,-116.75,-116.5,69.0,4,0.020979020979021046,3.5,885.0,-1.206896551724138,874.0,1.1428571428571428,840.0,0.020979020979021046 929,2003-07-28,886.0,886.0,868.0,870.0,573000.0,0.03263403263403264,1.25,-0.9411764705882353,59.7609561752988,61.19979709250043,-41.651412311724926,-51.35180758195645,-120.9570900568483,-129.3575412497479,25.54441427183736,28.0,29.991686304263567,46.799999999999955,-1.2596121061385475,94.85961210613846,22.770193946930704,70.8298060530692,-73.67686399999991,89.23076923076924,25.83021611885006,24.029806053069247,7,-32.0,-73.5,-144.75,-144.5,33.0,0,-0.006772009029345383,1.1176470588235294,858.0,3.5,885.0,-1.206896551724138,874.0,-0.006772009029345383 930,2003-07-29,883.0,890.0,879.0,886.0,541000.0,-0.003386004514672636,1.0,-0.1875,57.20164609053498,59.71545247327639,-31.280730932455526,-45.15375173776681,-115.19880442995725,-124.79819549236868,25.32923337624088,11.0,30.01240485899575,40.299999999999955,-9.874852161981721,90.47485216198163,15.21257391900906,65.38742608099085,-67.4497894399999,79.16666666666666,19.04788901790237,25.087426080990852,7,-29.0,-70.5,-141.75,-141.5,28.0,1,0.0,1.25,886.0,1.1176470588235294,858.0,3.5,885.0,0.0 931,2003-07-30,866.0,877.0,858.0,863.0,519000.0,-0.01925254813137034,-1.9230769230769231,-1.0,52.362204724409445,58.60706829402607,-11.404034083293482,-26.02255696916768,-95.67790417720403,-106.22607022721479,24.49243371260795,25.0,30.093046540921932,21.100000000000023,-29.111762094499568,71.31176209449961,-4.005881047249773,46.20588104724982,-47.35179786239996,25.0,-29.895496482138284,25.105881047249788,7,-6.5,-53.5,-126.0,-124.5,17.0,2,0.025404157043879882,1.0,883.0,1.25,886.0,1.1176470588235294,858.0,0.025404157043879882 932,2003-07-31,855.0,870.0,846.0,867.0,556000.0,-0.012702078521939941,1.6666666666666667,-4.0,58.59030837004405,57.81176572446841,6.380916781444057,-12.92887081094841,-81.84599433006179,-93.87758753518494,23.848067507339987,24.0,28.996749449767094,8.350000000000023,-40.632381365278434,57.33238136527848,-16.141190682639262,32.84119068263931,-33.37772594790397,20.454545454545457,-38.19038228010773,24.49119068263924,7,5.5,-40.5,-115.0,-117.5,34.0,3,0.03859649122807007,-1.9230769230769231,866.0,1.0,883.0,1.25,886.0,0.03859649122807007 933,2003-08-01,847.0,855.0,836.0,850.0,810000.0,-0.009356725146198785,1.9230769230769231,0.25,57.82608695652175,57.77321128374005,16.07094872925336,-2.1236793787650186,-71.27432278319975,-84.88127736470642,23.485402844834777,19.0,25.543409489016426,-1.5,-47.348721499742624,44.348721499742624,-24.424360749871312,21.424360749871312,-22.522616909987846,20.37037037037037,-42.261815594379044,22.92436074987129,8,13.5,-23.0,-107.5,-109.5,60.0,4,0.06847697756788662,1.6666666666666667,855.0,-1.9230769230769231,866.0,1.0,883.0,0.06847697756788662 934,2003-08-04,836.0,849.0,831.0,832.0,638000.0,-0.012987012987012991,-5.0,-1.3333333333333333,54.43037974683545,57.780038806851216,28.325205046863516,8.608873324859587,-57.93863950653224,-72.74721113530495,22.06170023391613,18.0,25.63474394671084,-12.049999999999955,-58.21891184612957,34.11891184612966,-35.13445592306482,11.034455923064911,-8.781712233588337,8.47457627118644,-57.090333261224885,23.084455923064834,8,26.0,-9.0,-91.5,-98.5,94.0,0,0.10885167464114831,1.9230769230769231,847.0,1.6666666666666667,855.0,-1.9230769230769231,866.0,0.10885167464114831 935,2003-08-05,811.0,837.0,801.0,837.0,1179000.0,-0.029904306220095656,1.7692307692307692,-6.5,43.881856540084385,55.839740887402144,54.511406698685164,33.266749490096345,-30.20054326266836,-46.79490686812096,20.825801258853797,36.0,21.40158119566206,-35.75,-84.61447423341747,13.114474233417468,-60.182237116708734,-11.317762883291266,82.0,13.157894736842104,-50.255518700775276,24.432237116708727,8,36.0,31.0,-62.0,-73.5,124.0,1,0.13316892725030827,-5.0,836.0,1.9230769230769231,847.0,1.6666666666666667,855.0,0.13316892725030827 936,2003-08-06,800.0,806.0,791.0,800.0,775000.0,-0.013563501849568449,1.5,-0.0,46.42857142857143,53.69954031623922,60.24614337326864,42.67426127862757,-16.952907341060154,-35.26414350391997,19.629859915567156,20.0,19.58756062802911,-44.35000000000002,-97.48448676908038,8.784486769080331,-70.91724338454014,-17.782756615459903,91.15999999999997,11.39240506329114,-53.7325751887756,26.567243384540173,8,40.5,42.0,-32.0,-46.0,118.0,2,0.13874999999999993,1.7692307692307692,811.0,-5.0,836.0,1.9230769230769231,847.0,0.13874999999999993 937,2003-08-07,814.0,816.0,802.0,802.0,808000.0,0.01750000000000007,-1.3333333333333333,100.0,42.02898550724638,52.50122172661629,39.24241597923958,26.903255355681836,-28.75415218135913,-48.55077951585963,17.907788976372053,16.0,19.57337901532253,-28.350000000000023,-82.94622119180133,26.246221191801283,-55.648110595900675,-1.05188940409937,73.15359999999998,35.9375,-23.75255277482472,27.298110595900653,8,26.5,28.0,-39.5,-55.5,104.0,3,0.08476658476658483,1.5,800.0,1.7692307692307692,811.0,-5.0,836.0,0.08476658476658483 938,2003-08-08,838.0,869.0,836.0,840.0,2720000.0,0.029484029484029506,-10.0,-0.16666666666666666,48.051948051948045,51.20022082402177,13.529878934113185,4.886480130728842,-49.94104006661189,-71.69061448651792,17.84655455404975,55.0,15.206351829673736,-5.4500000000000455,-58.68028421770623,47.78028421770614,-32.06514210885314,21.165142108853047,45.307456,60.256410256410255,5.4312672246571125,26.6151421088531,8,2.5,4.0,-61.0,-78.0,80.0,4,0.06085918854415273,-1.3333333333333333,814.0,1.5,800.0,1.7692307692307692,811.0,0.06085918854415273 939,2003-08-11,823.0,831.0,814.0,828.0,439000.0,-0.017899761336515496,2.090909090909091,2.5,46.44351464435147,50.004872885556935,20.845677272163357,21.95734981762405,-32.663321958843994,-56.276185580763354,17.816643671661332,24.0,7.893121971413734,-21.049999999999955,-72.99521405443375,30.895214054433836,-47.02260702721685,4.922607027216941,56.61515775999999,41.02564102564102,-10.403932505663917,25.972607027216874,8,11.0,19.0,-45.75,-63.0,111.0,0,0.10206561360874855,-10.0,838.0,-1.3333333333333333,814.0,1.5,800.0,0.10206561360874855 940,2003-08-12,831.0,845.0,830.0,830.0,499000.0,0.009720534629404698,-29.0,-0.2,39.906103286384976,48.62086161466532,5.24537920395187,16.039861798194806,-38.11672985449718,-63.82699684990041,17.572363154084734,22.0,6.252273635406709,-13.850000000000023,-64.38513629152544,36.685136291525396,-39.11756814576279,11.417568145762743,45.070551449599975,51.28205128205128,5.1618281710428775,25.26756814576271,8,-0.5,11.0,-43.0,-61.0,94.0,1,0.11913357400722013,2.090909090909091,823.0,-10.0,838.0,-1.3333333333333333,814.0,0.11913357400722013 941,2003-08-13,845.0,845.0,833.0,833.0,481000.0,0.016847172081829065,1.0,12.0,40.74074074074074,46.63757632252051,-13.462457834389738,2.5651732935904192,-49.58061676209036,-77.33973999546936,16.918583026828163,14.0,0.27544971849874855,-0.10000000000002274,-50.583556468292386,50.38355646829234,-25.341778234146204,25.14177823414616,27.66772939161592,64.17910447761194,22.39880292386988,25.241778234146167,8,-15.0,-3.0,-56.0,-68.0,84.0,2,0.10650887573964507,-29.0,831.0,2.090909090909091,823.0,-10.0,838.0,0.10650887573964507 942,2003-08-14,851.0,851.0,824.0,831.0,1109000.0,0.007100591715976323,1.7,1.6666666666666667,48.20512820512821,45.568580905699,-22.450430069791423,-0.7149252059723494,-53.40606280389511,-82.81264670592032,16.17646016423404,27.0,-4.971311572747254,4.149999999999977,-44.47866817448437,52.778668174484324,-20.164334087242196,28.46433408724215,18.401020215951235,67.27272727272727,24.96973077472134,24.31433408724218,8,-21.0,-9.0,-55.5,-74.0,62.0,3,0.07873090481786127,1.0,845.0,-29.0,831.0,2.090909090909091,823.0,0.07873090481786127 943,2003-08-15,845.0,845.0,844.0,844.0,656000.0,-0.007050528789659172,1.0,0.05,38.150289017341045,43.75968193575518,-18.734050449634765,5.4046568714452405,-45.35310854126476,-76.1075190350956,15.160802245768068,7.0,-8.067425797730152,-1.75,-50.385594502736694,46.885594502736694,-26.067797251368347,22.567797251368347,21.26497940731315,83.78378378378379,45.45809438901576,24.31779725136836,8,-15.0,-3.0,-42.5,-63.5,25.0,4,0.08639053254437878,1.7,851.0,1.0,845.0,-29.0,831.0,0.08639053254437878 944,2003-08-18,874.0,880.0,850.0,850.0,943000.0,0.03431952662721893,-1.5,24.0,47.73869346733668,44.18821937211655,-46.68646961062609,-22.6290607134315,-71.92084427528744,-103.98709195279321,14.441532459192965,35.0,-11.569685464603936,25.899999999999977,-24.24043436088084,76.0404343608808,0.8297828195595685,50.970217180440386,-83.0,89.28571428571429,53.8076211501481,25.070217180440398,8,-38.5,-32.0,-64.0,-92.5,-4.0,0,0.05034324942791768,1.0,845.0,1.7,851.0,1.0,845.0,0.05034324942791768 945,2003-08-19,897.0,900.0,880.0,890.0,1789000.0,0.026315789473684292,2.076923076923077,0.2916666666666667,57.5609756097561,45.42515317002596,-62.80956884472994,-43.36305880087832,-92.20340790069577,-125.92911912888599,14.853523578573647,26.0,-13.854642476773392,46.049999999999955,-8.442780786979597,100.5427807869795,18.803609606510236,73.29639039348967,-104.22000000000003,96.05263157894737,56.80160968213107,27.24639039348976,8,-46.0,-51.5,-84.25,-115.5,-33.0,1,0.04124860646599782,-1.5,874.0,1.0,845.0,1.7,851.0,0.04124860646599782 946,2003-08-20,899.0,907.0,894.0,900.0,1167000.0,0.0022296544035673715,-1.3636363636363635,-0.14285714285714285,61.22448979591837,47.55798697987841,-55.08206171783047,-45.739160720714835,-91.40670370002294,-126.80087420731502,14.217185979465683,13.0,-14.300645213195367,46.799999999999955,-10.96759244459804,104.56759244459795,17.916203777700957,75.68379622229895,-101.93119999999999,90.36144578313254,46.719694495107944,28.883796222299004,8,-38.5,-50.0,-86.25,-117.5,-56.0,2,0.028921023359288034,2.076923076923077,897.0,-1.5,874.0,1.0,845.0,0.028921023359288034 947,2003-08-21,894.0,900.0,883.0,889.0,774000.0,-0.005561735261401579,1.0,-5.0,62.176165803108816,49.12734450778515,-41.95241266605217,-42.19362089581932,-83.35253458520219,-121.0095928509918,12.963780535954832,17.0,-9.585738287009008,41.35000000000002,-17.62109015176236,100.3210901517624,11.864454924118832,70.83554507588121,-90.335328,79.36507936507937,31.425561169301517,29.48554507588118,8,-33.5,-45.0,-81.25,-112.5,-36.0,3,0.03914988814317666,-1.3636363636363635,899.0,2.076923076923077,897.0,-1.5,874.0,0.03914988814317666 948,2003-08-22,876.0,892.0,869.0,890.0,1003000.0,-0.020134228187919434,1.5555555555555556,-2.8,60.0,50.63362065841277,-20.110035901560536,-24.00680484704435,-62.96036342961838,-102.36284881810866,12.310554175498039,25.0,-4.738621512906661,22.450000000000045,-37.40763812671139,82.30763812671148,-7.478819063355672,52.37881906335576,-66.13520831999995,45.614035087719294,-7.015253110404053,29.92881906335572,8,-10.5,-27.0,-62.75,-94.5,-13.0,4,0.04223744292237441,1.0,894.0,-1.3636363636363635,899.0,2.076923076923077,897.0,0.04223744292237441 949,2003-08-25,880.0,880.0,869.0,875.0,545000.0,0.004566210045662045,3.4,-0.35714285714285715,69.27374301675977,53.89669173956552,-16.957561875354486,-30.01841717693128,-63.6664425099425,-105.98965493292962,11.30908681096126,11.0,0.7745407138454539,26.75,-32.479704496476415,85.97970449647642,-2.8648522482382077,56.36485224823821,-64.30709582079999,28.947368421052634,-27.490259774985457,29.6148522482382,8,-14.5,-31.0,-66.75,-98.5,-26.0,0,-0.011363636363636354,1.5555555555555556,876.0,1.0,894.0,-1.3636363636363635,899.0,-0.011363636363636354 950,2003-08-26,883.0,889.0,873.0,880.0,743000.0,0.003409090909090917,1.1333333333333333,0.6,74.26900584795322,57.6220545292558,-13.193045862709596,-34.80277346958724,-63.81779247300176,-108.56329315862763,10.23016659151178,16.0,3.506110974573744,29.75,-29.479704496476415,88.97970449647642,0.13514775176179228,59.36485224823821,-61.82867007155198,36.84210526315789,-24.24859476693966,29.6148522482382,8,-17.5,-34.0,-69.75,-101.5,-30.0,1,-0.014722536806342057,3.4,880.0,1.5555555555555556,876.0,1.0,894.0,-0.014722536806342057 951,2003-08-27,888.0,892.0,875.0,888.0,782000.0,0.005662514156285381,3.25,0.0,72.8395061728395,60.359207636779274,-12.797880780850619,-40.127435558419165,-65.85230900639908,-112.65644795507717,10.062014407101714,17.0,8.39610521436282,33.64999999999998,-27.366908786809404,94.66690878680936,3.1415456065952867,64.15845439340467,-61.67894986725889,61.29032258064516,-2.858901105102923,30.50845439340469,8,-12.5,-39.0,-74.5,-106.5,-38.0,2,-0.027027027027026973,1.1333333333333333,883.0,3.4,880.0,1.5555555555555556,876.0,-0.027027027027026973 952,2003-08-28,888.0,888.0,880.0,888.0,600000.0,0.0,1.0,0.0,68.11594202898551,63.688724638073104,-7.819824395777914,-39.5564781659217,-62.63225616815862,-111.96393636202606,10.372635957283459,8.0,14.845274776585029,32.0,-30.848188015607775,94.84818801560778,0.5759059921961125,63.42409400780389,-56.83821287522335,82.6086956521739,17.224856646817543,31.4240940078039,8,-9.5,-39.0,-65.5,-97.5,-29.0,3,-0.05067567567567566,3.25,888.0,1.1333333333333333,883.0,3.4,880.0,-0.05067567567567566 953,2003-08-29,905.0,905.0,883.0,890.0,939000.0,0.019144144144144226,1.9333333333333333,100.0,79.28571428571428,67.19394917344839,-17.22519231595868,-54.79799250499934,-76.27722301501876,-128.2773101248938,11.259542115825704,22.0,21.016628913983027,46.10000000000002,-20.254391438404355,112.4543914384044,12.922804280797891,79.27719571920215,-69.2879201027099,100.0,30.23233392039566,33.177195719202174,8,-17.0,-56.0,-74.5,-106.5,-27.0,4,-0.051933701657458586,1.0,888.0,3.25,888.0,1.1333333333333333,883.0,-0.051933701657458586 954,2003-09-01,927.0,927.0,891.0,907.0,1126000.0,0.024309392265193353,2.6,1.3333333333333333,81.16883116883116,69.81704423556785,-34.54979971073669,-73.39388955880361,-94.62961234514705,-149.28014555989364,12.583065580335662,36.0,25.742838357632422,63.549999999999955,-8.433843216472155,135.53384321647206,27.558078391763956,99.54192160823595,-87.01064489654732,100.0,26.74175444943762,35.99192160823604,9,-29.0,-68.0,-94.0,-128.5,-20.0,0,-0.06903991370010787,1.9333333333333333,905.0,1.0,888.0,3.25,888.0,-0.06903991370010787 955,2003-09-02,919.0,928.0,912.0,917.0,854000.0,-0.008629989212513456,-1.6666666666666667,0.1,75.0,71.3476564804658,-25.815714714004457,-59.962240299791574,-82.7418531751332,-140.2076071519532,13.228154278573466,16.0,33.420721147241125,50.14999999999998,-21.469682681310132,121.76968268131009,14.34015865934498,85.95984134065498,-72.04979330482354,83.01886792452831,8.256412143732888,35.80984134065503,9,-20.5,-59.5,-85.75,-120.5,-48.0,1,-0.07072905331882484,2.6,927.0,1.9333333333333333,905.0,1.0,888.0,-0.07072905331882484 956,2003-09-03,911.0,931.0,895.0,929.0,1248000.0,-0.008705114254624613,2.272727272727273,-9.0,70.0,72.21697139123148,-17.807113970335536,-45.55568312730202,-70.54451832093298,-131.20263402943374,13.339615711796371,36.0,37.25617837680409,36.60000000000002,-29.549432109612212,102.74943210961226,3.5252839451939053,69.67471605480614,-55.94481397434117,60.78431372549019,-14.30898358210031,33.074716054806096,9,-11.0,-50.0,-77.75,-112.5,-43.0,2,-0.06366630076838642,-1.6666666666666667,919.0,2.6,927.0,1.9333333333333333,905.0,-0.06366630076838642 957,2003-09-04,883.0,909.0,880.0,903.0,1152000.0,-0.03073545554335899,-1.2307692307692308,1.1111111111111112,61.04651162790698,72.33325046099893,9.46364813665241,-12.776381416392155,-39.19852646181789,-102.3662440040523,13.640104955577922,31.0,36.34284040716227,5.149999999999977,-54.62598532066022,64.92598532066017,-24.73799266033018,35.03799266033013,-18.831436297420282,5.88235294117647,-65.29803401211989,29.887992660330116,9,17.0,-22.0,-47.0,-84.5,39.0,3,-0.03737259343148358,2.272727272727273,911.0,-1.6666666666666667,919.0,2.6,927.0,-0.03737259343148358 958,2003-09-05,889.0,893.0,876.0,893.0,876000.0,0.006795016987542368,7.5,0.2,55.033557046979865,70.75100757546784,6.14817036476984,-15.557317142634702,-41.9394924223684,-107.51840737209022,13.798031881447642,17.0,34.51862694658644,8.600000000000023,-48.30028211939134,65.50028211939139,-19.850141059695602,37.05014105969565,-16.811663941729876,23.636363636363637,-43.38443250249951,28.450141059695653,9,13.0,-28.0,-51.5,-90.5,33.0,4,-0.03374578177727783,-1.2307692307692308,883.0,2.272727272727273,911.0,-1.6666666666666667,919.0,-0.03374578177727783 959,2003-09-08,907.0,907.0,884.0,889.0,675000.0,0.020247469066366763,1.5555555555555556,-4.5,53.47222222222222,68.4402538392755,-8.514499988733292,-28.397539130095765,-56.66200595712121,-124.52535991585694,14.81562325210945,23.0,33.24441420997732,22.399999999999977,-28.77318376694268,73.57318376694263,-3.186591883471351,47.986591883471306,-31.0,56.36363636363636,-6.696291809578092,25.58659188347135,9,-4.0,-46.0,-64.75,-108.5,12.0,0,-0.0319735391400221,7.5,889.0,-1.2307692307692308,883.0,2.272727272727273,911.0,-0.0319735391400221 960,2003-09-09,930.0,930.0,913.0,916.0,1079000.0,0.025358324145534628,1.4285714285714286,0.7777777777777778,59.39393939393939,66.94630197495327,-26.98409747477558,-45.95664439455618,-77.53262718194742,-146.13301258819126,15.716885114980062,23.0,34.4265332115458,40.450000000000045,-7.97128718481963,88.87128718481972,16.239356407590208,64.66064359240988,-54.0,98.18181818181819,36.98184052265574,24.210643592409813,9,-26.5,-69.0,-85.5,-131.5,-9.0,1,-0.02473118279569897,1.5555555555555556,907.0,7.5,889.0,-1.2307692307692308,883.0,-0.02473118279569897 961,2003-09-10,935.0,955.0,932.0,940.0,1695000.0,0.005376344086021501,-3.1818181818181817,-0.35714285714285715,62.42424242424242,66.31389090775959,-27.508881620061175,-46.23905785204579,-80.59138608228477,-149.37811214493036,16.8751113130993,25.0,33.86701233104691,40.950000000000045,-6.7617441131530995,88.66174411315319,17.094127943423473,64.80587205657662,-52.39999999999998,74.68354430379746,15.129419385829237,23.85587205657656,9,-19.5,-62.0,-90.5,-136.5,0.0,2,-0.0684491978609626,1.4285714285714286,930.0,1.5555555555555556,907.0,7.5,889.0,-0.0684491978609626 962,2003-09-11,918.0,930.0,913.0,925.0,822000.0,-0.018181818181818188,1.0,1.4,62.804878048780495,64.48268688143361,-6.488158236995446,-25.257170160569103,-61.74318643947686,-130.40087395070918,18.12471495026603,22.0,31.95758340560883,20.600000000000023,-23.669033967597215,64.86903396759726,-1.5345169837985395,42.734516983798585,-25.26400000000001,53.16455696202531,-7.816107860811194,22.1345169837986,9,-2.5,-39.5,-76.75,-119.5,19.0,3,-0.05446623093681913,-3.1818181818181817,935.0,1.4285714285714286,930.0,1.5555555555555556,907.0,-0.05446623093681913 963,2003-09-12,918.0,925.0,905.0,925.0,2879000.0,0.0,4.714285714285714,1.0,61.87500000000001,62.338927862674595,-4.97316302620834,-20.562006515457142,-59.53450171274358,-128.43549674126757,19.33451130389306,20.0,30.32828276357236,16.950000000000045,-20.66564624073999,54.56564624074008,-1.8578231203699715,35.75782312037006,-16.547040000000038,47.88732394366197,-16.437081233516878,18.807823120369996,9,-2.5,-33.5,-76.75,-115.5,62.0,4,0.004357298474945592,1.0,918.0,-3.1818181818181817,935.0,1.4285714285714286,930.0,0.004357298474945592 964,2003-09-15,918.0,918.0,918.0,918.0,0.0,0.0,1.0,-0.0,61.146496815286625,60.79964973103977,-7.134319723121962,-18.020544401603956,-58.408605930019235,-126.51403522911039,19.60321847541669,0.0,30.317514150070338,14.75,-21.31937759378775,50.81937759378775,-3.2846887968938745,32.784688796893874,-13.0,26.0,-40.07398619573206,18.034688796893892,9,-2.5,-33.5,-76.75,-113.5,38.0,0,0.004357298474945592,4.714285714285714,918.0,1.0,918.0,-3.1818181818181817,935.0,0.004357298474945592 965,2003-09-16,934.0,935.0,922.0,926.0,866000.0,0.017429193899782147,1.6,100.0,63.69047619047619,60.098591529981576,-23.225184750672724,-32.78750315933485,-72.81567184855089,-140.48002744072687,19.551927660932275,17.0,27.52280294361708,28.899999999999977,-9.537372164998715,67.33737216499867,9.681313917500688,48.118686082499266,-29.0,57.99999999999999,-8.320563320227215,19.21868608249933,9,-18.5,-44.5,-96.0,-129.0,49.0,1,-0.016059957173447548,1.0,918.0,4.714285714285714,918.0,1.0,918.0,-0.016059957173447548 966,2003-09-17,925.0,947.0,916.0,946.0,1330000.0,-0.009635974304068484,1.6956521739130435,-2.625,60.451977401129945,60.03253217145079,-13.444247111784989,-22.914620276872597,-62.649092835459896,-129.6214089029902,19.437665822055127,31.0,21.847242953962905,18.600000000000023,-20.717332457609473,57.91733245760952,-1.058666228804782,38.25866622880483,-13.0,47.61904761904761,-15.953746669686218,19.658666228804773,9,-9.5,-35.5,-88.75,-118.5,0.0,2,-0.00432432432432428,1.6,934.0,1.0,918.0,4.714285714285714,918.0,-0.00432432432432428 967,2003-09-18,929.0,938.0,916.0,925.0,634000.0,0.00432432432432428,1.0,-0.19047619047619047,57.3170731707317,60.286256185201,-11.435512161585052,-25.463595996782146,-65.60540866736187,-131.84839868768472,19.729285408559132,22.0,18.00287505731262,20.850000000000023,-19.251319049090398,60.95131904909044,0.7993404754548692,40.900659524545176,26.0,57.14285714285714,-1.7468698618714171,20.050659524545193,9,-9.5,-39.5,-93.0,-122.5,-5.0,3,0.006458557588805203,1.6956521739130435,925.0,1.6,934.0,1.0,918.0,0.006458557588805203 968,2003-09-19,913.0,938.0,913.0,935.0,811000.0,-0.017222820236813763,-1.2727272727272727,-5.5,45.56962025316456,59.40818929975015,9.305476090128195,-6.9034667484536385,-47.50108638876202,-114.34203352661507,20.491863701979423,25.0,15.108957888303962,3.0,-34.162516486134336,40.162516486134336,-15.581258243067168,21.581258243067168,41.22000000000003,0.0,-51.47169386194905,18.581258243067182,9,17.0,-13.5,-77.0,-103.0,43.0,4,0.026286966046002114,1.0,929.0,1.6956521739130435,925.0,1.6,934.0,0.026286966046002114 969,2003-09-22,870.0,913.0,860.0,913.0,1568000.0,-0.0470974808324206,1.4651162790697674,1.9545454545454546,37.30569948186528,56.9539404206308,51.97031551403211,37.21708510350504,-2.6918516946858517,-70.07041835119526,20.59015567692732,53.0,14.635640121218103,-39.5,-78.5815611389296,-0.41843886107039907,-59.0407805694648,-19.9592194305352,82.57119999999998,11.494252873563218,-34.500352446972265,19.540780569464793,9,37.5,32.5,-34.0,-58.0,107.0,0,0.12643678160919536,-1.2727272727272727,913.0,1.0,929.0,1.6956521739130435,925.0,0.12643678160919536 970,2003-09-23,870.0,870.0,870.0,870.0,0.0,0.0,1.0,-0.0,38.91891891891892,54.34223780892819,47.56638386631448,38.14914807246873,-0.974266184904991,-68.8816963796969,20.43956913872166,0.0,15.236157307876624,-38.85000000000002,-80.15642870831175,2.456428708311705,-59.50321435415583,-18.196785645844216,77.01692800000001,11.494252873563218,-31.281660591037912,20.653214354155846,9,33.5,37.5,-31.25,-58.0,88.0,1,0.09885057471264358,1.4651162790697674,870.0,-1.2727272727272727,913.0,1.0,929.0,0.09885057471264358 971,2003-09-24,864.0,885.0,855.0,871.0,968000.0,-0.006896551724137945,-1.4,-100.0,44.17177914110429,52.271893485853056,47.42292431799467,44.54266371396761,5.903063665642549,-61.891434611204886,20.19582855369074,30.0,14.665853267903003,-43.64999999999998,-88.72899499186883,1.4289949918688762,-66.18949749593446,-21.110502504065494,77.79591231999996,10.843373493975903,-35.08744679705869,22.53949749593443,9,37.0,41.0,-15.75,-48.5,111.0,2,0.1377314814814814,1.0,870.0,1.4651162790697674,870.0,-1.2727272727272727,913.0,0.1377314814814814 972,2003-09-25,843.0,856.0,840.0,855.0,1288000.0,-0.02430555555555558,1.2857142857142858,1.7142857142857142,37.078651685393254,49.516743673118974,63.324629253005924,65.34899724189665,28.328170428800036,-39.91743059285477,20.028942379233577,24.0,10.299829400526278,-62.39999999999998,-115.40407134315831,-9.395928656841647,-88.90203567157914,-35.89796432842081,91.8522393344,3.061224489795918,-43.80230047369328,26.50203567157915,9,50.5,54.5,11.75,-24.0,136.0,3,0.09727164887307227,-1.4,864.0,1.0,870.0,1.4651162790697674,870.0,0.09727164887307227 973,2003-09-26,858.0,864.0,835.0,840.0,740000.0,0.017793594306049876,-1.0714285714285714,-1.5,36.0,46.72268847142046,43.49225995096697,49.16821622250745,13.957585562714257,-54.00598551232429,19.26429150137161,29.0,4.810845322398563,-45.049999999999955,-102.13894261084442,12.038942610844515,-73.59447130542219,-16.50552869457772,67.36701540095999,29.48717948717949,-15.506487364372163,28.54447130542223,9,33.0,37.0,-3.25,-39.0,121.0,4,0.07692307692307687,1.2857142857142858,843.0,-1.4,864.0,1.0,870.0,0.07692307692307687 974,2003-09-29,863.0,867.0,851.0,867.0,555000.0,0.005827505827505908,7.0,-0.2222222222222222,28.662420382165607,42.830682270497064,33.38035265912231,41.24216369768351,9.658078310052474,-58.31168688479897,17.861175596319857,16.0,0.1987390522374426,-36.85000000000002,-95.44144898993432,21.74144898993427,-66.14572449496723,-7.55427550503282,51.522973552844746,56.00000000000001,17.001691907893353,29.295724494967146,9,28.0,32.0,-5.75,-44.0,141.0,0,0.10776361529548084,-1.0714285714285714,858.0,1.2857142857142858,843.0,-1.4,864.0,0.10776361529548084 975,2003-09-30,854.0,872.0,854.0,867.0,551000.0,-0.010428736964078755,-1.7692307692307692,3.25,24.84472049689441,38.87432039224867,33.34560593104379,47.56133987603448,19.49409836175539,-48.311396889528396,16.420787452404635,18.0,-4.795602183319602,-42.60000000000002,-103.86869209949054,18.6686920994905,-73.23434604974523,-11.965653950254818,50.980216726503386,38.0,3.3704070650668,30.634346049745243,9,32.5,41.0,3.25,-35.0,145.0,1,0.14402810304449654,7.0,863.0,-1.0714285714285714,858.0,1.2857142857142858,843.0,0.14402810304449654 976,2003-10-01,853.0,856.0,841.0,854.0,775000.0,-0.0011709601873536313,5.0,0.07692307692307693,27.58620689655173,35.57089080622867,25.768147880457946,46.370787007233275,20.239645931142377,-46.22693096026592,15.690144006783601,15.0,-10.088193655813257,-40.700000000000045,-104.5356442255221,23.135644225522014,-72.61782211276102,-8.782177887239072,43.58259071932298,48.64864864864865,15.687640405928597,31.91782211276101,10,33.5,42.0,4.25,-34.0,111.0,2,0.12309495896834699,-1.7692307692307692,854.0,7.0,863.0,-1.0714285714285714,858.0,0.12309495896834699 977,2003-10-02,850.0,867.0,845.0,856.0,1066000.0,-0.003516998827667095,-1.75,6.0,27.02702702702703,33.51060266999117,18.308898102086005,49.29935181274254,22.59046984842587,-42.16486732107046,15.47176485003902,22.0,-17.936720271584818,-42.049999999999955,-108.69430326665542,24.594303266655515,-75.37215163332769,-8.72784836667222,39.19267983300426,40.54054054054054,9.076513610435534,33.32215163332773,10,24.0,45.0,12.25,-30.5,158.0,3,0.1470588235294117,5.0,853.0,-1.7692307692307692,854.0,7.0,863.0,0.1470588235294117 978,2003-10-03,859.0,868.0,847.0,852.0,1149000.0,0.010588235294117565,-1.4705882352941178,-1.1666666666666667,31.210191082802552,32.833323958984195,0.9425798818232352,39.98672988571377,13.902913817170997,-49.92791680004575,15.412796996433912,21.0,-25.02807877812745,-31.549999999999955,-99.81411556365038,36.714115563650466,-65.68205778182516,2.582057781825256,23.689558253043742,58.06451612903226,24.839038986692287,34.13205778182518,10,1.0,36.0,4.75,-39.5,171.0,4,0.13969732246798605,-1.75,850.0,5.0,853.0,-1.7692307692307692,854.0,0.13969732246798605 979,2003-10-06,878.0,894.0,871.0,880.0,872000.0,0.022118742724097862,-1.875,-0.2857142857142857,32.5,32.12011074577099,-18.777986683792506,19.71344483786379,-5.460080427046023,-67.37631865525577,15.236576576699884,35.0,-31.81169691754485,-11.100000000000023,-79.12445380738222,56.92445380738218,-45.11222690369107,22.91222690369102,-43.0,69.81132075471697,38.07887619463922,34.01222690369109,10,-13.5,17.0,-9.5,-58.5,113.0,0,0.11503416856492032,-1.4705882352941178,859.0,-1.75,850.0,5.0,853.0,0.11503416856492032 980,2003-10-07,907.0,907.0,881.0,890.0,1189000.0,0.03302961275626415,2.0588235294117645,-8.5,45.00000000000001,32.21213528564829,-46.91075976892512,-11.697756356380978,-34.39686252923275,-94.4008275635531,14.55571470365732,29.0,-34.85384445631951,19.049999999999955,-46.806222980568464,84.90622298056837,-13.878111490284255,51.978111490284164,-70.82000000000005,100.0,67.3740292140475,32.92811149028422,10,-36.0,-12.0,-28.5,-77.5,96.0,1,0.10694597574421172,-1.875,878.0,-1.4705882352941178,859.0,-1.75,850.0,0.10694597574421172 981,2003-10-08,871.0,907.0,861.0,906.0,858000.0,-0.03969128996692395,1.4864864864864864,-2.0588235294117645,36.320754716981135,32.12792451138027,-10.966648044501426,20.302609275337318,1.7973802980808387,-56.66252058605323,12.962400517595407,46.0,-33.54369655280743,-13.75,-76.10678328021595,48.60678328021595,-44.928391640107975,17.428391640107975,-31.98720000000003,41.935483870967744,11.898059690338371,31.178391640107957,10,0.0,24.0,8.0,-41.0,168.0,2,0.14695752009184848,2.0588235294117645,907.0,-1.875,878.0,-1.4705882352941178,859.0,0.14695752009184848 982,2003-10-09,868.0,881.0,866.0,881.0,655000.0,-0.003444316877152742,1.3076923076923077,0.37142857142857144,38.69346733668341,32.427198659900654,-4.52311663320711,20.411162945151887,5.315384861693474,-51.73240504176965,12.052895404559315,15.0,-32.79667446340284,-14.25,-74.98193905232904,46.48193905232904,-44.61596952616446,16.115969526164463,-26.267712000000074,35.0,1.114999539737184,30.365969526164513,10,6.0,27.0,12.5,-36.5,151.0,3,0.11059907834101379,1.4864864864864864,871.0,2.0588235294117645,907.0,-1.875,878.0,0.11059907834101379 983,2003-10-10,922.0,937.0,895.0,901.0,2715000.0,0.062211981566820285,-1.5454545454545454,-1.6153846153846154,62.38095238095238,36.1737022153214,-54.18850175538887,-35.07195968322128,-47.27054235600417,-103.5804572586701,11.942115827457487,69.0,-31.577222073463304,39.549999999999955,-21.701766891834268,100.80176689183418,8.924116554082843,70.17588344591707,-77.6570035200001,80.26315789473685,41.74704313116633,30.625883445917108,10,-33.0,-27.0,-41.5,-90.5,28.0,4,0.09327548806941421,1.3076923076923077,868.0,1.4864864864864864,871.0,2.0588235294117645,907.0,0.09327548806941421 984,2003-10-13,922.0,922.0,922.0,922.0,0.0,0.0,1.0,0.0,62.38095238095238,40.344394646883394,-50.22043986787048,-36.63523210134758,-45.4726973241045,-101.48649822026505,11.82534958435528,0.0,-26.781299602615263,39.35000000000002,-22.414493291713484,101.11449329171353,8.46775335414327,70.23224664585678,-72.09758330880004,80.26315789473685,36.74562956192858,30.882246645856764,10,-33.0,-27.0,-40.5,-88.5,47.0,0,0.1171366594360086,-1.5454545454545454,922.0,1.3076923076923077,868.0,1.4864864864864864,871.0,0.1171366594360086 985,2003-10-14,919.0,938.0,918.0,931.0,1483000.0,-0.0032537960954447387,-1.8571428571428572,-100.0,63.285024154589365,44.310929897776475,-41.38235436348043,-36.69814632628493,-39.866696856896624,-96.06938277533095,11.379367285203267,20.0,-22.565303097306582,37.10000000000002,-22.360380440327162,96.56038044032721,7.369809779836487,66.83019022016356,-63.87172831027203,75.32467532467533,26.530898199010217,29.73019022016357,10,-27.5,-24.0,-37.0,-76.0,82.0,1,0.0783460282916213,1.0,922.0,-1.5454545454545454,922.0,1.3076923076923077,868.0,0.0783460282916213 986,2003-10-15,921.0,934.0,910.0,919.0,1323000.0,0.0021762785636560977,-1.4,-0.16666666666666666,70.74468085106383,49.16844698933612,-36.567648888405415,-41.121502103041166,-38.829108998527886,-95.82367132796321,10.49449039560189,24.0,-17.169765750048896,39.299999999999955,-19.57399568930441,98.17399568930432,9.863002155347772,68.73699784465214,-59.24199004545028,76.38888888888889,20.90929243589278,29.436997844652176,10,-28.5,-26.0,-38.75,-75.0,86.0,2,0.0890336590662324,-1.8571428571428572,919.0,1.0,922.0,-1.5454545454545454,922.0,0.0890336590662324 987,2003-10-16,935.0,935.0,920.0,929.0,1867000.0,0.015200868621064068,4.0,3.0,70.58823529411765,53.54378523503779,-41.61911269461041,-57.602246775289586,-50.01754233097404,-107.60148884719638,9.57031684326368,15.0,-9.379202013218901,53.0,-6.940321197557296,112.9403211975573,23.029839401221352,82.97016059877865,-67.14263084181425,93.02325581395348,32.840721933415104,29.970160598778634,10,-35.5,-44.0,-40.75,-62.0,51.0,3,0.11122994652406426,-1.4,921.0,-1.8571428571428572,919.0,1.0,922.0,0.11122994652406426 988,2003-10-17,937.0,945.0,937.0,940.0,947000.0,0.002139037433155133,-4.333333333333333,-0.5,70.1086956521739,57.72252919639045,-35.08032504993537,-60.83086707258258,-49.898477180986674,-107.20141209005578,8.818456289882384,10.0,-1.8144166922229488,53.799999999999955,-9.61376241133371,117.21376241133362,22.093118794333122,85.50688120566679,-63.53122037446906,77.14285714285715,15.752502418895034,31.706881205666832,10,-34.0,-46.0,-40.0,-64.0,49.0,4,0.08751334044823911,4.0,935.0,-1.4,921.0,-1.8571428571428572,919.0,0.08751334044823911 989,2003-10-20,980.0,984.0,939.0,948.0,2040000.0,0.04589114194236932,1.25,-10.666666666666666,78.89908256880734,61.48909392625793,-69.38681309731453,-100.31036990824623,-89.75248892471541,-147.73449931075504,10.336611200546516,47.0,7.978861136608089,91.29999999999995,14.94597690947478,167.65402309052513,53.12298845473731,129.4770115452626,-99.37809833702215,94.5945945945946,28.99610618646797,38.17701154526261,10,-57.5,-70.5,-80.0,-107.0,57.0,0,-0.030612244897959218,-4.333333333333333,937.0,4.0,935.0,-1.4,921.0,-0.030612244897959218 990,2003-10-21,956.0,982.0,951.0,980.0,770000.0,-0.024489795918367308,1.2142857142857142,-0.75,71.36929460580913,65.38337613612771,-42.13629074353469,-73.29499006011156,-63.07842267131184,-121.3182321799784,11.936809089029786,31.0,16.813364283569626,63.0,-18.437092286029042,144.43709228602904,22.281453856985536,103.71854614301446,-62.972726536579444,62.16216216216216,-5.3498477773649995,40.718546143014514,10,-31.0,-46.5,-56.0,-83.0,121.0,1,0.013598326359832713,1.25,980.0,-4.333333333333333,937.0,4.0,935.0,0.013598326359832713 991,2003-10-22,983.0,984.0,956.0,966.0,1983000.0,0.028242677824267703,1.9473684210526316,-0.7083333333333334,75.09433962264151,69.42791750123416,-57.63977842023917,-95.83627501597937,-87.48681150093262,-145.83220098629022,13.637454471520435,28.0,25.463611298466162,84.04999999999995,-5.455013091023488,173.5550130910234,39.297493454488176,128.80250654551173,-79.05599935218993,98.4375,26.37721468090548,44.75250654551173,10,-43.5,-73.5,-80.5,-110.0,111.0,2,0.01831129196337744,1.2142857142857142,956.0,1.25,980.0,-4.333333333333333,937.0,0.01831129196337744 992,2003-10-23,925.0,958.0,920.0,943.0,949000.0,-0.05900305188199395,-1.7142857142857142,-1.0588235294117647,60.509554140127385,69.21998436336473,10.388417477045664,-33.07376713555641,-27.709159516354475,-85.89770551427227,14.631531200340234,63.0,28.6830050769629,21.950000000000045,-64.21379750221797,108.11379750221806,-21.13189875110902,65.03189875110911,-11.449279429927174,7.8125,-63.29101406950045,43.08189875110903,10,22.0,-15.5,-22.5,-52.0,148.0,3,0.08864864864864863,1.9473684210526316,983.0,1.2142857142857142,956.0,1.25,980.0,0.08864864864864863 993,2003-10-24,924.0,940.0,910.0,929.0,743000.0,-0.00108108108108107,1.2222222222222223,0.2777777777777778,57.77027027027026,68.7076863510667,13.077154851029604,-28.328085621968057,-24.713048759503636,-82.99728705952998,15.830480524861818,30.0,37.52175434682022,17.649999999999977,-66.2754681877293,101.57546818772926,-24.31273409386472,59.612734093864674,60.0,18.91891891891892,-50.185605011865206,41.96273409386466,10,23.0,-14.5,-19.5,-51.0,190.0,4,0.0670995670995671,-1.7142857142857142,925.0,1.9473684210526316,983.0,1.2142857142857142,956.0,0.0670995670995671 994,2003-10-27,956.0,960.0,940.0,944.0,1036000.0,0.03463203463203457,1.0,-2.4,58.193979933110356,68.14201477090236,-15.190160608973429,-55.867898510799705,-55.23883943902115,-112.8914967423824,17.359127325319058,36.0,47.35747771123613,45.0,-39.1177120093472,129.1177120093472,2.941143995326456,87.05885600467354,26.519999999999982,62.16216216216216,-2.9089483647291132,42.0588560046736,10,-9.0,-46.5,-41.25,-83.0,139.0,0,0.03138075313807542,1.2222222222222223,924.0,-1.7142857142857142,925.0,1.9473684210526316,983.0,0.03138075313807542 995,2003-10-28,977.0,979.0,962.0,965.0,1198000.0,0.021966527196652708,1.125,1.0,68.66197183098592,67.91060265756039,-30.282141009848942,-70.81109446574646,-75.23168546641205,-131.6581811992171,18.94000809524948,23.0,48.21810618669497,59.85000000000002,-24.705245098618775,144.40524509861882,17.572377450690624,102.12762254930942,4.069600000000037,90.54054054054053,21.61170370123456,42.277622549309385,10,-30.0,-67.5,-72.0,-104.0,99.0,1,0.06141248720573178,1.0,956.0,1.2222222222222223,924.0,-1.7142857142857142,925.0,0.06141248720573178 996,2003-10-29,958.0,980.0,954.0,977.0,1087000.0,-0.019447287615148467,1.08,-1.5833333333333333,65.0,67.28968762488064,-6.125956298433039,-45.89445897949918,-55.48902366286711,-110.51267666866454,20.39687620130151,26.0,48.842195487147706,35.60000000000002,-45.13713030898248,116.33713030898252,-4.768565154491284,75.96856515449133,-48.0,68.57142857142857,-4.457125197948557,40.36856515449126,10,-11.0,-48.5,-52.5,-85.0,113.0,2,0.12421711899791221,1.125,977.0,1.0,956.0,1.2222222222222223,924.0,0.12421711899791221 997,2003-10-30,975.0,980.0,963.0,968.0,1200000.0,0.017745302713987554,1.0,-0.3684210526315789,60.07604562737642,66.17494873323648,-18.836073993624723,-55.916482967250545,-71.37231869096843,-125.11879919191779,22.100794772210264,22.0,50.172239002506444,46.35000000000002,-30.023803720517776,122.72380372051782,8.163098139741123,84.53690186025892,-63.60000000000002,92.85714285714286,19.886816267056787,38.1869018602589,10,-28.0,-65.5,-72.0,-102.0,110.0,3,0.12205128205128202,1.08,958.0,1.125,977.0,1.0,956.0,0.12205128205128202 998,2003-10-31,979.0,979.0,970.0,977.0,974000.0,0.004102564102564044,8.0,0.2857142857142857,60.67415730337079,64.14995703707686,-18.161743832672414,-53.1926482599971,-73.60582675237447,-126.93283317291571,23.85957117716825,9.0,50.32387564979388,44.35000000000002,-27.718023422342867,116.41802342234291,8.315988288828521,80.38401171117152,-66.22800000000007,97.5,24.400764736835782,36.03401171117145,10,-32.0,-69.5,-83.5,-106.0,69.0,4,0.09601634320735442,1.0,975.0,1.08,958.0,1.125,977.0,0.09601634320735442 999,2003-11-03,979.0,979.0,979.0,979.0,0.0,0.0,1.0,0.0,61.36363636363636,63.038217232391,-20.471285633435514,-47.682733520782904,-71.9318652611015,-124.32549607708597,24.81157541393931,0.0,49.719537133964764,39.299999999999955,-30.161386471403716,108.76138647140363,4.569306764298062,74.03069323570185,-64.88344000000006,96.15384615384616,22.372123290070604,34.73069323570184,11,-32.0,-66.5,-86.0,-106.0,61.0,0,0.13789581205311552,8.0,979.0,1.0,975.0,1.08,958.0,0.13789581205311552 1000,2003-11-04,1004.0,1006.0,987.0,993.0,1542000.0,0.025536261491317713,1.5333333333333334,100.0,64.45993031358886,61.85661619805181,-42.405880992253856,-68.55814707056629,-95.02960188919985,-146.8177565279775,25.651027608758003,27.0,49.98180160985987,59.450000000000045,-13.838112053896225,132.73811205389632,22.805943973051853,96.09405602694824,-88.56577120000009,96.15384615384616,21.764119680143224,36.64405602694816,11,-46.0,-80.5,-111.0,-131.0,13.0,1,0.0906374501992031,1.0,979.0,8.0,979.0,1.0,975.0,0.0906374501992031 1001,2003-11-05,999.0,1009.0,984.0,1005.0,1283000.0,-0.004980079681274896,2.5714285714285716,-0.5454545454545454,61.510791366906474,61.967864778805044,-38.99873603082631,-56.366992689989274,-88.30740800972671,-139.313632667751,27.33510964539989,25.0,43.68229986990582,48.049999999999955,-20.38967762699974,116.48967762699965,13.83016118650005,82.26983881349986,-79.94314035200011,78.26086956521739,5.9708804015943,34.21983881349987,11,-39.5,-74.0,-108.25,-126.0,35.0,2,0.077077077077077,1.5333333333333334,1004.0,1.0,979.0,8.0,979.0,0.077077077077077 1002,2003-11-06,964.0,1000.0,955.0,1000.0,1234000.0,-0.03503503503503502,1.5,6.0,54.34083601286173,61.586816527981874,2.363768808632358,-14.55225480657873,-51.95640928111584,-101.89180684773532,28.67121796514708,45.0,39.56427528173151,8.25,-48.090599552171966,64.59059955217197,-19.920299776085926,36.420299776085926,-39.54655193088013,16.666666666666664,-52.73708298289423,28.170299776085972,11,10.5,-37.0,-73.25,-91.0,86.0,3,0.11099585062240669,2.5714285714285716,999.0,1.5333333333333334,1004.0,1.0,979.0,0.11099585062240669 1003,2003-11-07,1008.0,1008.0,980.0,981.0,2201000.0,0.045643153526971014,1.0740740740740742,-0.75,54.48717948717948,61.174949811767334,-31.81327368609118,-54.57720435226179,-94.61431669979083,-143.25340491506017,28.60751866603435,44.0,32.41439294128202,47.950000000000045,-10.627793529120936,106.52779352912103,18.661103235439555,77.23889676456054,-78.47375881502728,98.14814814814815,30.611839623412067,29.28889676456047,11,-26.5,-80.0,-123.5,-135.0,90.0,4,0.07638888888888884,1.5,964.0,2.5714285714285716,999.0,1.5333333333333334,1004.0,0.07638888888888884 1004,2003-11-10,1030.0,1033.0,1007.0,1009.0,2257000.0,0.021825396825396748,-1.08,0.7777777777777778,61.935483870967744,60.427562260654206,-47.17325666301622,-71.74991532098363,-115.6981454188317,-162.47625562683606,28.759740562576564,26.0,34.38972340466921,64.54999999999995,1.0371335040699705,128.06286649592994,32.79356675203496,96.30643324796495,-95.70533328612566,96.15384615384616,26.783664860631717,31.756433247964974,11,-36.5,-83.0,-152.5,-157.0,40.0,0,0.01747572815533971,1.0740740740740742,1008.0,1.5,964.0,2.5714285714285716,999.0,0.01747572815533971 1005,2003-11-11,991.0,1020.0,990.0,1015.0,1236000.0,-0.03786407766990296,-1.3076923076923077,-1.1428571428571428,51.24223602484472,58.89892181897029,-6.681102071174109,-28.542683900585416,-75.95836470933796,-120.76995807817252,28.315999191945817,40.0,37.25621273944398,21.950000000000045,-38.56872263586865,82.46872263586874,-8.309361317934304,52.209361317934395,-48.80890662323566,46.15384615384615,-18.732357610837774,30.25936131793437,11,3.0,-44.0,-111.25,-118.0,79.0,1,0.04944500504540872,-1.08,1030.0,1.0740740740740742,1008.0,1.5,964.0,0.04944500504540872 1006,2003-11-12,1003.0,1027.0,992.0,1001.0,2669000.0,0.012108980827447047,-2.5,-0.08333333333333333,64.13043478260869,59.34940950288498,-12.992911742789715,-35.926433719247825,-86.80598690695706,-129.806734760469,28.245157814435274,36.0,38.22047783195342,29.850000000000023,-28.01472427820795,87.71472427820788,0.9176378608960931,58.78236213910395,-53.54419409337686,61.53846153846154,-10.130662524580934,28.93236213910394,11,-9.0,-56.0,-120.0,-130.0,47.0,2,0.013958125623130702,-1.3076923076923077,991.0,-1.08,1030.0,1.0740740740740742,1008.0,0.013958125623130702 1007,2003-11-13,1039.0,1049.0,1016.0,1023.0,3153000.0,0.03589232303090717,-1.2,8.0,68.48874598070739,60.217697133700156,-43.538316061330306,-67.17987112723665,-120.30886463459035,-162.90746579634276,28.330724098562456,46.0,35.12095452954088,60.64999999999998,-1.325462037329089,122.62546203732904,29.6622689813355,91.63773101866445,-82.86065856590676,85.5072463768116,6.869573570813969,30.98773101866452,11,-37.0,-81.5,-156.0,-166.0,32.0,3,-0.004812319538017307,-2.5,1003.0,-1.3076923076923077,991.0,-1.08,1030.0,-0.004812319538017307 1008,2003-11-14,1019.0,1039.0,1019.0,1030.0,1636000.0,-0.019249278152069338,-2.6363636363636362,-0.6875,60.53511705685619,60.125639432946805,-19.296893891844434,-42.922302790941785,-98.1860863843857,-140.2068319464421,28.17530949902951,20.0,34.115042664149655,36.549999999999955,-24.75330119043906,97.85330119043908,5.898349404780447,67.20165059521946,-53.57459270931611,49.152542372881356,-30.26508180547208,30.65165059521956,11,-17.0,-47.0,-134.5,-146.0,93.0,4,0.0304219823356231,-1.2,1039.0,-2.5,1003.0,-1.3076923076923077,991.0,0.0304219823356231 1009,2003-11-17,950.0,1006.0,945.0,1006.0,1855000.0,-0.06771344455348383,1.1785714285714286,5.090909090909091,46.10951008645533,58.08670385215419,50.46364206580938,24.99651939553496,-28.40160965342659,-69.00774955197824,26.403617847546755,74.0,32.57642559081978,-30.950000000000045,-93.95033416789738,32.050334167897404,-62.45016708394871,0.5501670839486223,99.0,4.807692307692308,-70.17901908238764,31.5001670839487,11,47.0,29.5,-58.0,-77.0,162.0,0,0.15578947368421048,-2.6363636363636362,1019.0,-1.2,1039.0,-2.5,1003.0,0.15578947368421048 1010,2003-11-18,969.0,969.0,932.0,949.0,1731000.0,0.020000000000000018,2.7,-0.35714285714285715,51.585014409221905,56.98383974574479,29.029549721941066,7.399773310570026,-47.12164923692808,-86.41034640684143,24.654293496956285,37.0,30.928006139595368,-12.600000000000023,-74.77936702969987,49.57936702969971,-43.68968351484989,18.489683514849844,77.92000000000007,31.62393162393162,-42.349476374609935,31.08968351484987,11,21.5,10.5,-77.0,-96.0,136.0,1,0.10423116615067074,1.1785714285714286,950.0,-2.6363636363636362,1019.0,-1.2,1039.0,0.10423116615067074 1011,2003-11-19,1001.0,1004.0,951.0,959.0,2223000.0,0.03302373581011353,1.2083333333333333,2.1,53.59116022099448,56.90054243553732,-2.969153670842161,-24.43538412298676,-78.62526345279377,-116.75435200907168,22.7653078532044,53.0,29.90687566328552,18.5,-44.2828337249116,81.28283372491171,-12.891416862455799,49.8914168624558,41.32320000000004,58.97435897435898,-12.089461628041192,31.39141686245583,11,-10.5,-21.5,-107.75,-128.0,114.0,2,0.06893106893106893,2.7,969.0,1.1785714285714286,950.0,-2.6363636363636362,1019.0,0.06893106893106893 1012,2003-11-20,1007.0,1026.0,986.0,1015.0,992000.0,0.005994005994006013,1.6666666666666667,-0.19047619047619047,53.846153846153854,56.82931736431225,-2.490005368419588,-25.27292290241985,-83.50087808619787,-121.01472162436608,22.50094977825735,40.0,25.689199530243172,20.399999999999977,-37.056253381465694,77.85625338146565,-8.328126690732915,49.12812669073287,30.910272000000077,70.09345794392523,2.2755837767624456,28.728126690732843,11,-16.5,-27.5,-113.25,-134.0,108.0,3,0.04270109235352537,1.2083333333333333,1001.0,2.7,969.0,1.1785714285714286,950.0,0.04270109235352537 1013,2003-11-21,986.0,1007.0,985.0,1007.0,777000.0,-0.020854021847070525,1.0952380952380953,2.625,50.909090909090914,55.604162590770386,16.83107922907982,0.6430909153436914,-61.59733216381687,-98.21987265671567,22.59042625847652,22.0,22.338766589608667,-3.7000000000000455,-53.054144496192066,45.65414449619186,-28.377072248096056,20.977072248095965,47.67386112000008,57.446808510638306,-6.506401890741671,24.677072248095957,11,4.5,-6.5,-90.75,-113.0,132.0,4,0.0862068965517242,1.6666666666666667,1007.0,1.2083333333333333,1001.0,2.7,969.0,0.0862068965517242 1014,2003-11-24,986.0,986.0,986.0,986.0,0.0,0.0,1.0,-0.0,47.5,55.188358588009855,11.100666517960121,3.168293322141949,-60.67515708184101,-96.9656522331353,22.185826762105865,0.0,23.95739624633393,-5.2000000000000455,-51.99901033595347,41.599010335953494,-28.59950516797676,18.199505167976668,43.60690667519998,57.446808510638306,-2.3327234771205028,23.399505167976745,11,4.5,-6.5,-89.0,-107.5,148.0,0,0.12778904665314395,1.0952380952380953,986.0,1.6666666666666667,1007.0,1.2083333333333333,1001.0,0.12778904665314395 1015,2003-11-25,1037.0,1038.0,1009.0,1009.0,1537000.0,0.051724137931034475,-1.0714285714285714,100.0,54.67980295566502,54.13828838501612,-36.5294993705902,-45.435693592748976,-110.6571510291136,-146.27439901430967,21.71779935661753,52.0,23.600946858746966,42.799999999999955,-7.711489052684101,93.31148905268412,17.544255473657813,68.0557445263421,-105.0,98.85057471264368,39.698252504754706,25.255744526342085,11,-46.5,-57.5,-121.0,-138.0,97.0,1,0.07232401157184176,1.0,986.0,1.0952380952380953,986.0,1.6666666666666667,1007.0,0.07232401157184176 1016,2003-11-26,1077.0,1096.0,1040.0,1040.0,3582000.0,0.03857280617164904,-2.027027027027027,1.3214285714285714,63.74695863746958,53.61142312465636,-72.5590720352875,-80.17396370348047,-148.86321111219786,-184.50901644608496,21.86611237630421,59.0,19.64122213262999,76.85000000000002,17.102196693069345,136.5978033069307,46.97609834653463,106.7239016534653,-142.88,82.88288288288288,17.59812657942068,29.87390165346531,11,-63.0,-74.0,-159.75,-178.0,57.0,2,0.02599814298978642,-1.0714285714285714,1037.0,1.0,986.0,1.0952380952380953,986.0,0.02599814298978642 1017,2003-11-27,1094.0,1094.0,1065.0,1082.0,1322000.0,0.01578458681522754,3.8333333333333335,0.32432432432432434,61.197916666666664,53.68506752574641,-90.44848894320785,-92.54658451687419,-163.96369423947453,-199.72266008701774,22.022440415867298,29.0,23.23575940930391,87.89999999999998,16.193287402205897,159.60671259779406,52.046643701102994,123.75335629889707,-153.40480000000002,98.1981981981982,35.539098308513644,35.853356298897054,11,-80.0,-91.0,-169.5,-190.0,40.0,3,0.019195612431444298,-2.027027027027027,1077.0,-1.0714285714285714,1037.0,1.0,986.0,0.019195612431444298 1018,2003-11-28,1073.0,1085.0,1067.0,1085.0,985000.0,-0.019195612431444187,2.0,-1.0,55.61357702349869,54.74107496319567,-68.14971943311025,-67.60964406018024,-140.7532285408695,-176.43353060945822,22.187216616940315,27.0,21.38407263387785,62.200000000000045,-14.196748346369077,138.59674834636917,24.001625826815598,100.3983741731846,-126.18860800000004,79.0909090909091,19.81486792789275,38.19837417318455,11,-59.0,-70.0,-144.75,-169.0,71.0,4,0.03914259086672889,3.8333333333333335,1094.0,-2.027027027027027,1077.0,-1.0714285714285714,1037.0,0.03914259086672889 1019,2003-12-01,1114.0,1118.0,1041.0,1058.0,2189000.0,0.03821062441752088,1.40625,-4.666666666666667,65.97402597402598,56.33985402595168,-93.24563788798787,-103.27202379679466,-177.63453363863118,-214.80291269386203,22.529619822163873,77.0,15.50676043199337,96.45000000000005,8.849291038656247,184.05070896134373,52.64964551932826,140.25035448067194,-161.22106368000004,96.3302752293578,33.932259956058644,43.800354480671864,12,-79.5,-89.0,-185.75,-210.0,34.0,0,0.0035906642728904536,2.0,1073.0,3.8333333333333335,1094.0,-2.027027027027027,1077.0,0.0035906642728904536 1020,2003-12-02,1095.0,1129.0,1093.0,1119.0,1645000.0,-0.017055655296229766,-1.5714285714285714,-0.42857142857142855,61.73469387755102,57.24469109890241,-60.89690317951977,-81.27182678877762,-154.65170182972804,-193.31994089361365,22.269833270926746,36.0,13.84523661098649,72.89999999999998,-20.966422447868126,166.76642244786808,25.96678877606587,119.83321122393409,-132.30779985920003,61.79775280898876,-0.6797025758237396,46.93321122393406,12,-38.0,-64.5,-166.75,-185.5,65.0,1,0.03561643835616435,1.40625,1114.0,2.0,1073.0,3.8333333333333335,1094.0,0.03561643835616435 1021,2003-12-03,1076.0,1100.0,1072.0,1090.0,1806000.0,-0.017351598173515947,-1.5454545454545454,0.5833333333333334,54.933333333333344,57.36548881970012,-33.68129481291044,-59.24492131867862,-131.61410679023425,-172.32142426440703,21.752042648842735,28.0,23.011145885805263,50.049999999999955,-46.11537291235436,146.21537291235427,1.9673135438226836,98.13268645617711,-100.00317587046402,39.77272727272727,-18.974043259271085,48.08268645617718,12,-19.0,-45.5,-147.75,-166.5,112.0,2,0.05390334572490696,-1.5714285714285714,1095.0,1.40625,1114.0,2.0,1073.0,0.05390334572490696 1022,2003-12-04,1071.0,1089.0,1064.0,1072.0,1520000.0,-0.004646840148698872,-2.3333333333333335,0.07142857142857142,57.22222222222222,58.0669478544925,-20.839696825210012,-48.29378292817478,-121.87436938131304,-164.94848148640267,22.374053884296607,25.0,29.176161444395802,39.700000000000045,-53.82309030959368,133.22309030959366,-7.061545154796704,86.4615451547968,-82.76292180082692,34.090909090909086,-24.800825790497072,46.761545154796806,12,-13.5,-40.5,-142.75,-161.5,117.0,3,0.05882352941176472,-1.5454545454545454,1076.0,-1.5714285714285714,1095.0,1.40625,1114.0,0.05882352941176472 1023,2003-12-05,1085.0,1085.0,1065.0,1077.0,1132000.0,0.013071895424836555,4.0,-8.0,72.1311475409836,60.80374202571289,-21.590158248263833,-59.268063995131115,-131.3577964478891,-176.96502041801637,22.81150844671662,20.0,33.02118365598585,49.84999999999991,-45.946439885523205,145.64643988552302,1.9517800572384658,97.74821994276147,-85.50188805676078,50.0,-15.083088424567592,47.89821994276153,12,-16.0,-54.5,-156.75,-175.5,103.0,4,0.04516129032258065,-2.3333333333333335,1071.0,-1.5454545454545454,1076.0,-1.5714285714285714,1095.0,0.04516129032258065 1024,2003-12-08,1048.0,1079.0,1036.0,1065.0,1213000.0,-0.03410138248847927,-1.0975609756097562,-2.125,62.22910216718266,61.64255304921486,28.08260789064593,-21.977188458761702,-90.33923440284832,-138.1765760561043,22.320768861024945,49.0,35.88224103227947,11.950000000000045,-83.98084131703035,107.88084131703044,-36.01542065851527,59.915420658515245,-38.14173701221989,12.903225806451612,-54.08189027109458,47.96542065851521,12,34.5,-17.5,-119.75,-138.5,109.0,0,0.09160305343511443,4.0,1085.0,-2.3333333333333335,1071.0,-1.5454545454545454,1076.0,0.09160305343511443 1025,2003-12-09,1040.0,1054.0,1027.0,1049.0,902000.0,-0.007633587786259555,1.8421052631578947,0.5294117647058824,56.52173913043478,60.83975088176655,40.848574104189765,-10.66479976577807,-78.04063772279142,-128.30472462247076,22.388218932294603,27.0,41.98164900829431,1.5,-92.06000045005521,95.06000045005521,-45.28000022502761,48.28000022502761,-20.610398051242328,17.80821917808219,-48.116898250867884,46.78000022502761,12,38.0,-9.5,-110.25,-130.5,118.0,1,0.10384615384615392,-1.0975609756097562,1048.0,4.0,1085.0,-2.3333333333333335,1071.0,0.10384615384615392 1026,2003-12-10,1017.0,1040.0,1007.0,1040.0,1132000.0,-0.022115384615384648,1.8695652173913044,2.5555555555555554,51.582278481012665,59.7713466389161,60.84056434426225,14.164019303993427,-50.88843737950435,-104.09049671790649,22.078753470246326,33.0,49.80569281421356,-22.200000000000045,-114.84669733087958,70.44669733087949,-68.5233486654397,24.12334866543972,112.0,12.195121951219512,-51.00497860439227,46.32334866543976,12,51.0,13.5,-76.25,-96.5,153.0,2,0.14060963618485744,1.8421052631578947,1040.0,-1.0975609756097562,1048.0,4.0,1085.0,0.14060963618485744 1027,2003-12-11,1034.0,1035.0,1010.0,1020.0,908000.0,0.01671583087512296,2.125,-0.6086956521739131,57.6923076923077,60.00231671322821,38.48123190996989,-3.4043154458906884,-63.356372411353505,-119.94072619711369,21.22348983274616,25.0,51.24214088153724,-4.9500000000000455,-97.62594930159162,87.72594930159153,-51.28797465079583,41.38797465079574,92.55999999999995,34.61538461538461,-28.10160084555126,46.3379746507958,12,34.0,-3.5,-91.75,-112.0,139.0,3,0.14893617021276606,1.8695652173913044,1017.0,1.8421052631578947,1040.0,-1.0975609756097562,1048.0,0.14893617021276606 1028,2003-12-12,1050.0,1064.0,1032.0,1040.0,2051000.0,0.015473887814313247,-1.4615384615384615,0.7142857142857143,59.75609756097561,59.31143577844484,21.093822035359608,-17.87948482377533,-74.83508597322134,-134.25513074394826,20.546021855209062,32.0,45.37995081329427,9.5,-82.80726720551957,101.80726720551957,-36.65363360275978,55.65363360275978,74.16879999999992,59.72222222222222,-3.510156307756489,46.15363360275976,12,18.0,-19.5,-99.25,-128.0,129.0,4,0.13142857142857145,2.125,1034.0,1.8695652173913044,1017.0,1.8421052631578947,1040.0,0.13142857142857145 1029,2003-12-15,1098.0,1098.0,1073.0,1073.0,1563000.0,0.04571428571428582,1.0,2.5,59.38461538461538,59.05031594589643,-32.87121620355401,-57.153479103434165,-118.2753367102257,-180.72038529869178,22.292204069351275,48.0,40.77698321364551,50.09999999999991,-35.11650445531541,135.31650445531523,7.491747772342251,92.70825222765757,23.825423999999884,100.0,39.56813522526015,42.60825222765768,12,-44.5,-67.5,-143.25,-176.0,76.0,0,0.08196721311475419,-1.4615384615384615,1050.0,2.125,1034.0,1.8695652173913044,1017.0,0.08196721311475419 1030,2003-12-16,1070.0,1076.0,1051.0,1060.0,970000.0,-0.025500910746812377,1.2727272727272727,0.4,48.88178913738019,58.37792214634608,-9.82344146591413,-22.344457792124786,-86.88183745328377,-151.28497600242986,23.56813925765609,47.0,39.56405498444178,17.049999999999955,-60.06502004015374,94.16502004015376,-21.507510020077007,55.607510020076916,49.52891551999983,69.23076923076923,11.158020132621743,38.557510020076904,12,-17.5,-39.5,-99.75,-136.0,102.0,1,0.08130841121495336,1.0,1098.0,-1.4615384615384615,1050.0,2.125,1034.0,0.08130841121495336 1031,2003-12-17,1070.0,1081.0,1055.0,1070.0,773000.0,0.0,1.3636363636363635,0.0,45.945945945945944,57.125002560093165,-12.029026631743363,-17.823947414594386,-82.25780643333405,-149.56355261920874,24.96196700800234,26.0,29.94828265879096,13.599999999999909,-59.81418190831414,87.01418190831396,-23.107090954157,50.30709095415693,47.27833720959984,68.18181818181817,14.5574055412551,36.707090954156996,12,-17.5,-39.5,-99.5,-136.0,96.0,2,0.0822429906542057,1.2727272727272727,1070.0,1.0,1098.0,-1.4615384615384615,1050.0,0.0822429906542057 1032,2003-12-18,1050.0,1063.0,1036.0,1056.0,1092000.0,-0.01869158878504673,1.7,-100.0,46.101694915254235,54.23284115723434,5.228712580258389,5.863292701374121,-57.674125894738836,-127.76531339417966,25.730134889158922,34.0,22.566942641122978,-8.549999999999955,-78.29985380104404,61.19985380104413,-43.424926900521996,26.324926900522087,65.07277046540776,27.27272727272727,-22.174854153380064,34.87492690052205,12,2.5,-19.5,-79.5,-116.0,118.0,3,0.11428571428571432,1.3636363636363635,1070.0,1.2727272727272727,1070.0,1.0,1098.0,0.11428571428571432 1033,2003-12-19,1071.0,1077.0,1059.0,1070.0,971000.0,0.020000000000000018,1.7692307692307692,-0.16666666666666666,42.181818181818194,52.005365158860506,-20.077382533637547,-8.898441674996775,-75.49276569752419,-146.69896692406178,26.671489266076424,27.0,20.148709464930562,8.200000000000045,-52.73862313408108,69.13862313408117,-22.269311567040404,38.669311567040495,41.91131505609951,56.451612903225815,12.400071169122548,30.46931156704055,12,-18.5,-40.5,-91.25,-129.0,99.0,4,0.09523809523809534,1.7,1050.0,1.3636363636363635,1070.0,1.2727272727272727,1070.0,0.09523809523809534 1034,2003-12-22,1112.0,1112.0,1072.0,1075.0,2033000.0,0.03828197945845013,1.162162162162162,37.0,52.861952861952865,51.5987222401403,-57.042942605756934,-42.13512977304708,-112.76938916259371,-185.19759086066563,27.898295661222782,41.0,18.048545255983072,42.90000000000009,-10.149728408488727,95.94972840848891,16.375135795755796,69.42486420424439,-105.0,100.0,55.78933212206158,26.52486420424441,12,-52.5,-81.5,-125.0,-170.0,49.0,0,0.06025179856115104,1.7692307692307692,1071.0,1.7,1050.0,1.3636363636363635,1070.0,0.06025179856115104 1035,2003-12-23,1112.0,1112.0,1112.0,1112.0,0.0,0.0,1.0,0.0,56.47482014388489,52.14233798045944,-51.1328544241037,-38.18604210616559,-108.87253090605509,-182.27164161537576,28.075135603587743,0.0,9.541741238452914,39.15000000000009,-14.93871854359395,93.23871854359402,12.10564072820307,66.19435927179711,-102.89999999999998,100.0,52.94655232110543,27.044359271796964,12,-51.0,-81.5,-123.75,-170.0,38.0,1,0.055755395683453335,1.162162162162162,1112.0,1.7692307692307692,1071.0,1.7,1050.0,0.055755395683453335 1036,2003-12-24,1105.0,1133.0,1088.0,1128.0,1523000.0,-0.006294964028776939,1.7272727272727273,-100.0,56.07142857142857,51.962240300361756,-33.90253544086136,-30.546955530111518,-98.0411443276962,-172.18105357801824,27.068567984027332,45.0,6.944251863864565,30.75,-25.20816106232951,86.7081610623294,2.7709194688352454,58.729080531164755,-93.84199999999998,71.1340206185567,21.513888597673443,27.979080531164705,12,-22.5,-63.0,-120.0,-163.0,39.0,2,0.060633484162895934,1.0,1112.0,1.162162162162162,1112.0,1.7692307692307692,1071.0,0.060633484162895934 1037,2003-12-25,1115.0,1115.0,1091.0,1100.0,531000.0,0.009049773755656076,2.2,-0.6521739130434783,55.434782608695656,51.48209419455287,-34.87148363692836,-40.99484910802994,-104.4658928796049,-179.22447985044914,26.007604199553203,24.0,7.864742056135128,39.700000000000045,-18.559311431092055,97.95931143109203,10.570344284453995,68.8296557155461,-98.96831999999995,75.67567567567568,25.02528184116467,29.12965571554601,12,-30.5,-56.0,-130.0,-173.0,9.0,3,0.045739910313901344,1.7272727272727273,1105.0,1.0,1112.0,1.162162162162162,1112.0,0.045739910313901344 1038,2003-12-26,1115.0,1115.0,1100.0,1108.0,400000.0,0.0,3.2857142857142856,0.4666666666666667,64.01673640167365,51.99677430755935,-27.582160296344,-39.723633129204245,-100.88140333381239,-176.62110197179265,24.889304613821192,15.0,12.804431062103049,37.59999999999991,-23.279172827942148,98.47917282794208,7.160413586028881,68.03958641397094,-94.28958719999991,70.49180327868852,14.444258925879353,30.439586413971075,12,-30.5,-56.0,-130.0,-173.0,37.0,4,0.047533632286995475,2.2,1115.0,1.7272727272727273,1105.0,1.0,1112.0,0.047533632286995475 1039,2003-12-29,1118.0,1128.0,1111.0,1115.0,922000.0,0.0026905829596413078,-2.090909090909091,0.42857142857142855,66.66666666666666,53.9728718108134,-30.67233571810243,-44.700411488258396,-101.57437972370963,-176.73434200224426,23.32823371162042,17.0,14.776595785024938,40.40000000000009,-21.009411245163392,101.80941124516357,9.69529437741835,71.10470562258183,-92.79800371199985,66.66666666666666,5.543252066858962,30.70470562258173,12,-33.5,-58.5,-133.0,-176.0,-2.0,0,0.04651162790697683,3.2857142857142856,1115.0,2.2,1115.0,1.7272727272727273,1105.0,0.04651162790697683 1040,2003-12-30,1134.0,1139.0,1118.0,1128.0,612000.0,0.014311270125223707,1.625,2.0,75.77092511013215,57.28675838461187,-40.945028103276854,-60.74315348389382,-114.2601587801197,-189.85297304565643,21.616602037668564,21.0,15.389201970795966,54.450000000000045,-11.588186720011436,120.48818672001141,21.43090663999442,87.46909336000567,-104.48608356351997,90.19607843137256,21.93826745511653,33.01909336000569,12,-46.5,-61.0,-149.0,-192.0,-74.0,1,0.023809523809523725,-2.090909090909091,1118.0,3.2857142857142856,1115.0,2.2,1115.0,0.023809523809523725 1041,2003-12-31,1134.0,1134.0,1134.0,1134.0,0.0,0.0,1.0,0.0,73.80952380952381,60.36540603953072,-34.544652631159124,-59.210920959483246,-111.74802964984474,-187.1658919444459,20.51147524619289,0.0,12.765900979899698,51.549999999999955,-18.78596070592198,121.88596070592189,16.382019647038987,86.71798035296092,-97.91691854970873,89.58333333333334,16.364838346003637,35.16798035296095,12,-35.0,-61.0,-149.0,-192.0,-69.0,2,0.014109347442680775,1.625,1134.0,-2.090909090909091,1118.0,3.2857142857142856,1115.0,0.014109347442680775 1042,2004-01-01,1134.0,1134.0,1134.0,1134.0,0.0,0.0,1.0,0.0,71.64948453608247,63.63959119000452,-23.888299417577173,-57.18080985640813,-107.31430643510885,-184.54733395751407,19.604445460537868,0.0,16.63574839459193,48.40000000000009,-25.337514554231575,122.13751455423176,11.531242722884372,85.26875727711581,-91.74190343672626,87.17948717948718,11.747612433221917,36.86875727711582,1,-28.5,-61.0,-125.5,-168.5,-74.0,3,0.008818342151675429,1.0,1134.0,1.625,1134.0,-2.090909090909091,1118.0,0.008818342151675429 1043,2004-01-02,1134.0,1134.0,1134.0,1134.0,0.0,0.0,1.0,0.0,62.32876712328767,64.69145944126394,-15.658623653352606,-56.20319854821901,-102.75693153122847,-181.80638896038215,18.64839865819828,0.0,22.023404509588772,45.950000000000045,-30.8942717791449,122.7942717791451,7.527864110427572,84.37213588957252,-85.93738923052274,82.14285714285714,9.413085261110098,38.42213588957251,1,-20.5,-61.0,-125.5,-168.5,-61.0,4,-0.00881834215167554,1.0,1134.0,1.0,1134.0,1.625,1134.0,-0.00881834215167554 1044,2004-01-05,1144.0,1157.0,1140.0,1150.0,728000.0,0.008818342151675429,-1.4285714285714286,-100.0,78.90625,67.18384053638785,-23.067902688080494,-61.81146494248924,-109.02100603081271,-189.4425151490758,18.755657112735037,23.0,29.743947487442483,51.15000000000009,-27.140350282601048,129.44035028260112,12.004824858699521,90.29517514130066,-90.48114587669147,66.66666666666666,-6.236961534052796,39.14517514130051,1,-21.5,-62.0,-135.5,-178.5,-118.0,0,0.006993006993007089,1.0,1134.0,1.0,1134.0,1.0,1134.0,0.006993006993007089 1045,2004-01-06,1148.0,1153.0,1137.0,1152.0,1223000.0,0.0034965034965035446,4.333333333333333,0.6666666666666666,79.54545454545455,69.79206564461295,-23.942036567290415,-60.402381976087554,-109.83856983320584,-191.3986274397082,19.095631380476064,16.0,37.98735817460829,49.75,-28.088902464295188,127.58890246429507,10.830548767852406,88.6694512321476,-86.20265420655619,60.86956521739131,-12.109552560714576,38.91945123214756,1,-24.0,-66.0,-118.25,-171.5,-122.0,1,-0.027874564459930307,-1.4285714285714286,1144.0,1.0,1134.0,1.0,1134.0,-0.027874564459930307 1046,2004-01-07,1160.0,1162.0,1145.0,1149.0,1655000.0,0.010452961672473782,1.2666666666666666,-2.75,94.35483870967742,74.11651632249982,-30.530429398312435,-64.44395655226162,-117.83855714590891,-201.29614466148848,20.10447007139039,17.0,40.22509182116164,54.59999999999991,-17.902341160049218,127.10234116004904,18.348829419975345,90.85117058002447,-90.58644187003165,92.85714285714286,13.514163270690233,36.251170580024564,1,-29.0,-75.5,-116.25,-178.0,-110.0,2,-0.08620689655172409,4.333333333333333,1148.0,-1.4285714285714286,1144.0,1.0,1134.0,-0.08620689655172409 1047,2004-01-08,1188.0,1188.0,1155.0,1163.0,1580000.0,0.024137931034482696,1.64,2.272727272727273,94.65648854961832,77.520933227827,-52.619958700466896,-84.65543809799601,-141.97875507445565,-226.92966268519388,21.361454811223467,33.0,42.25320050968617,74.90000000000009,1.6192852252472676,148.18071477475291,38.259642612623566,111.54035738737662,-109.3277976830284,100.0,17.027710688139194,36.640357387376426,1,-38.5,-90.5,-144.25,-206.0,-108.0,3,-0.10353535353535348,1.2666666666666666,1160.0,4.333333333333333,1148.0,-1.4285714285714286,1144.0,-0.10353535353535348 1048,2004-01-09,1188.0,1200.0,1180.0,1192.0,1365000.0,0.0,1.0,-0.16,92.22222222222223,80.36043940066651,-46.014894990384846,-77.77425788165101,-138.16832393005893,-224.2517470394772,22.125812232976692,20.0,45.316732220424,68.0,-6.245680363476367,142.24568036347637,30.877159818261816,105.12284018173818,-96.20846196106504,80.95238095238095,0.12844784452649094,37.122840181738226,1,-29.0,-84.5,-144.0,-206.0,-92.0,4,-0.1077441077441077,1.64,1188.0,1.2666666666666666,1160.0,4.333333333333333,1148.0,-0.1077441077441077 1049,2004-01-12,1188.0,1188.0,1188.0,1188.0,0.0,0.0,1.0,-0.0,92.22222222222223,82.18836130200985,-39.15918208057042,-74.50592849532995,-134.27932994988782,-221.61051326010897,22.277944612173663,0.0,48.30076751927709,63.5,-15.864581786267763,142.86458178626776,23.817709106866005,103.182290893134,-81.05927728651591,80.95238095238095,2.448584461020502,39.682290893133896,1,-21.0,-84.5,-138.25,-206.0,-85.0,0,-0.09680134680134678,1.0,1188.0,1.64,1188.0,1.2666666666666666,1160.0,-0.09680134680134678 1050,2004-01-13,1157.0,1195.0,1155.0,1195.0,1470000.0,-0.02609427609427606,1.105263157894737,-100.0,72.80701754385964,82.07697171693606,-5.088658247534568,-38.63474090489035,-100.47632407437641,-188.17063008761045,22.603919358313675,40.0,48.570201504795705,28.15000000000009,-48.11346300475475,104.41346300475493,-9.981731502377215,66.2817315023774,-37.03097846640367,21.818181818181817,-55.2377081474786,38.1317315023774,1,10.0,-53.5,-100.5,-175.0,-70.0,1,-0.11322385479688846,1.0,1188.0,1.0,1188.0,1.64,1188.0,-0.11322385479688846 1051,2004-01-14,1158.0,1169.0,1131.0,1151.0,1665000.0,0.0008643042350906516,1.6206896551724137,-0.18421052631578946,70.47619047619048,81.94660571028139,-2.5996178030129613,-34.47133456093616,-98.44271659691549,-186.77999753164818,22.551017127123036,38.0,48.18875804202253,24.75,-47.252558434103776,96.75255843410378,-11.251279217051888,60.75127921705189,42.0,39.130434782608695,-36.526169532581555,36.001279217051945,1,7.5,-54.5,-103.75,-173.0,-45.0,2,-0.11398963730569944,1.105263157894737,1157.0,1.0,1188.0,1.0,1188.0,-0.11398963730569944 1052,2004-01-15,1170.0,1187.0,1170.0,1178.0,1404000.0,0.010362694300518172,-3.25,-1.1428571428571428,73.5042735042735,83.18832864150203,-10.008490453721379,-39.02090732697434,-106.07879441798627,-196.29531538722165,23.199192907084914,29.0,44.606930849194896,30.75,-31.36322428905828,92.86322428905828,-0.3066121445290264,61.806612144529026,28.61999999999989,56.52173913043478,-18.970748568335864,31.056612144529108,1,-4.5,-65.0,-120.75,-185.0,-46.0,3,-0.10256410256410253,1.6206896551724137,1158.0,1.105263157894737,1157.0,1.0,1188.0,-0.10256410256410253 1053,2004-01-16,1173.0,1185.0,1153.0,1178.0,890000.0,0.002564102564102555,2.3684210526315788,0.625,73.5042735042735,82.58810903086575,-7.704803563634414,-35.82424286000469,-106.008505883412,-197.0394049335573,23.388858183523443,32.0,42.20998824657886,28.65000000000009,-26.1924537821385,83.49245378213868,1.228773108930909,56.07122689106927,24.267599999999902,65.625,-10.530161342131407,27.42122689106927,1,-7.5,-57.0,-123.75,-188.0,-36.0,4,-0.07928388746803072,-3.25,1170.0,1.6206896551724137,1158.0,1.105263157894737,1157.0,-0.07928388746803072 1054,2004-01-19,1179.0,1193.0,1162.0,1192.0,1075000.0,0.005115089514066584,3.1333333333333333,2.6,71.02803738317758,81.6417293461683,-9.18370905705342,-38.52247420460594,-109.51442839029323,-201.07697959600785,22.98847050972012,31.0,41.085679695955605,31.299999999999955,-23.407259212377085,86.007259212377,3.9463703938115486,58.65362960618836,16.942247999999836,75.0,0.5952706642980417,27.3536296061885,1,-13.5,-61.0,-129.75,-192.0,-66.0,0,-0.0703986429177269,2.3684210526315788,1173.0,-3.25,1170.0,1.6206896551724137,1158.0,-0.0703986429177269 1055,2004-01-20,1174.0,1191.0,1170.0,1180.0,904000.0,-0.004240882103477506,-2.0,0.46153846153846156,67.85714285714286,78.69754091810893,-0.12041960002784435,-30.187142484465085,-100.76974993609497,-193.99596889513987,22.56644538850603,21.0,43.05697446478416,23.200000000000045,-29.995171921832934,76.39517192183303,-3.397585960916331,49.79758596091642,20.64340303999984,69.35483870967742,-3.0006063908795255,26.59758596091648,1,-8.5,-56.0,-132.0,-186.0,-85.0,1,-0.060477001703577504,3.1333333333333333,1179.0,2.3684210526315788,1173.0,-3.25,1170.0,-0.060477001703577504 1056,2004-01-21,1172.0,1189.0,1170.0,1174.0,826000.0,-0.0017035775127768327,-5.333333333333333,0.3333333333333333,66.66666666666666,75.58756070889207,4.202753884031836,-24.1484079794227,-95.35795955208278,-189.77772407527607,22.834765534538555,19.0,42.10722449611967,17.84999999999991,-31.50062522937492,67.20062522937474,-6.825312614687391,42.52531261468721,21.370534979199874,47.5,-22.03101084330069,24.675312614687414,1,-6.5,-54.0,-130.5,-177.0,-77.0,2,-0.0725255972696246,-2.0,1174.0,3.1333333333333333,1179.0,2.3684210526315788,1173.0,-0.0725255972696246 1057,2004-01-22,1166.0,1184.0,1166.0,1172.0,618000.0,-0.005119453924914641,-5.0,3.0,63.333333333333336,72.3776841656822,7.547579285065012,-14.895407240816894,-87.10611112499237,-181.12476873895116,23.064758078134915,18.0,40.58187146745763,9.299999999999955,-36.68901470664605,55.28901470664596,-13.69450735332316,32.29450735332307,26.123124279615922,32.5,-33.97188501134515,22.994507353323023,1,-3.0,-48.0,-124.5,-171.0,-37.0,3,-0.045454545454545414,-5.333333333333333,1172.0,-2.0,1174.0,3.1333333333333333,1179.0,-0.045454545454545414 1058,2004-01-23,1168.0,1174.0,1154.0,1166.0,509000.0,0.0017152658662091813,1.8571428571428572,-0.3333333333333333,60.71428571428572,68.87680233146702,2.695714060035016,-13.408662853685655,-86.13983586472796,-180.52905306597847,23.150937328532926,20.0,36.22650999325697,8.650000000000091,-33.13780985688845,50.437809856888634,-12.24390492844418,29.543904928444363,22.900661794023563,35.8974358974359,-29.28782938368647,20.893904928444314,1,-5.0,-38.5,-126.5,-173.0,-47.0,4,-0.03767123287671237,-5.0,1166.0,-5.333333333333333,1172.0,-2.0,1174.0,-0.03767123287671237 1059,2004-01-26,1170.0,1170.0,1144.0,1157.0,783000.0,0.001712328767123239,3.0,6.5,60.0,67.45380038214928,-2.375956690263365,-11.924587918278803,-82.86474570377777,-180.18276394939437,22.826991101338674,26.0,29.14792405158687,8.049999999999955,-29.120871448143816,45.220871448143726,-10.535435724071931,26.63543572407184,19.702648558142982,55.319148936170215,-9.9819134326763,18.585435724071857,1,-8.0,-34.0,-128.5,-172.5,-28.0,0,-0.028205128205128216,1.8571428571428572,1168.0,-5.0,1166.0,-5.333333333333333,1172.0,-0.028205128205128216 1060,2004-01-27,1161.0,1178.0,1153.0,1175.0,580000.0,-0.007692307692307665,1.5,-1.0769230769230769,50.46728971962617,65.23058918697548,8.103257026079064,-0.8412322062813473,-69.19799589818331,-169.23223382384924,22.3407184245423,25.0,24.021595027578087,-2.2999999999999545,-37.08112010550212,32.481120105502214,-19.690560052751152,15.090560052751243,27.528595586980146,37.77777777777778,-23.044656211178285,17.39056005275114,1,7.5,-17.0,-116.0,-149.0,-23.0,1,-0.04134366925064603,3.0,1170.0,1.8571428571428572,1168.0,-5.0,1166.0,-0.04134366925064603 1061,2004-01-28,1150.0,1156.0,1128.0,1150.0,1013000.0,-0.009474590869939736,3.6666666666666665,-0.0,28.888888888888886,60.27332422971051,19.946729371167294,12.035999681630528,-54.59446225726788,-156.40570173821357,21.81207652855466,33.0,18.253130354157292,-14.099999999999909,-46.711912579748514,18.511912579748696,-30.40595628987421,2.2059562898743934,37.378023675240456,39.285714285714285,-15.896076210196057,16.305956289874313,1,10.5,-6.0,-104.25,-130.5,-3.0,2,-0.053043478260869525,1.5,1161.0,3.0,1170.0,1.8571428571428572,1168.0,-0.053043478260869525 1062,2004-01-29,1144.0,1144.0,1115.0,1130.0,1862000.0,-0.00521739130434784,3.142857142857143,100.0,27.08333333333333,55.11544198849494,24.44100979446671,19.840837174022454,-45.17977960971302,-148.32407451710696,21.395129135060664,35.0,15.903225424982338,-20.59999999999991,-51.532183886753046,10.332183886753228,-36.06609194337648,-5.133908056623341,41.002902728230765,46.03174603174603,-5.646918429402838,15.466091943376528,1,10.0,1.5,-81.75,-122.5,4.0,3,-0.04283216783216781,3.6666666666666665,1150.0,1.5,1161.0,3.0,1170.0,-0.04283216783216781 1063,2004-01-30,1124.0,1148.0,1114.0,1145.0,1242000.0,-0.0174825174825175,1.5185185185185186,-1.5,22.413793103448285,49.71385929074725,41.07933751732298,41.163735862593285,-21.2500990073936,-126.33761322963403,20.90408875646445,34.0,13.444536747507073,-40.09999999999991,-73.35119705013722,-6.848802949862602,-56.72559852506856,-23.474401474931256,56.80272856453689,15.625,-31.014360660415463,16.625598525068668,1,28.5,26.0,-52.25,-102.5,39.0,4,0.004448398576512469,3.142857142857143,1144.0,3.6666666666666665,1150.0,1.5,1161.0,0.004448398576512469 1064,2004-02-02,1152.0,1161.0,1110.0,1111.0,1590000.0,0.02491103202846978,-1.372093023255814,-1.9523809523809523,47.787610619469035,47.48391126433904,9.886263454003029,14.539240232326847,-44.91403445746755,-152.16816636078738,19.68171347113058,51.0,9.846155948266187,-12.5,-44.91507121863492,19.91507121863492,-28.707535609317347,3.707535609317347,23.458510279373968,61.76470588235294,11.490518893688723,16.207535609317414,2,-2.5,3.0,-80.25,-130.5,2.0,0,-0.02690972222222221,1.5185185185185186,1124.0,3.142857142857143,1144.0,3.6666666666666665,1150.0,-0.02690972222222221 1065,2004-02-03,1116.0,1167.0,1092.0,1167.0,2166000.0,-0.03125,1.9411764705882353,-1.2439024390243902,35.81081081081081,44.05548283591062,41.117720831651695,50.61396466785163,-6.551026770949875,-114.4415074621777,18.71716680419603,75.0,4.863409463261178,-46.90000000000009,-85.34284890045046,-8.45715109954972,-66.12142445022528,-27.678575549774905,52.91265925143648,32.0,-18.87067935926271,19.221424450225133,2,22.0,30.0,-44.0,-94.5,18.0,1,0.023297491039426577,-1.372093023255814,1152.0,1.5185185185185186,1124.0,3.142857142857143,1144.0,0.023297491039426577 1066,2004-02-04,1060.0,1117.0,1050.0,1117.0,2502000.0,-0.05017921146953408,1.3508771929824561,1.1176470588235294,21.354166666666657,39.39113098405877,88.9095601143772,104.07401921402925,49.920459278517455,-56.879252110989455,17.882763379978766,67.0,-1.8100763844367975,-97.90000000000009,-157.89964912181358,-37.9003508781866,-127.89982456090684,-67.90017543909335,107.0,8.547008547008547,-39.89003109380325,29.999824560906756,2,54.0,65.0,20.25,-35.5,49.0,2,0.07358490566037745,1.9411764705882353,1116.0,-1.372093023255814,1152.0,1.5185185185185186,1124.0,0.07358490566037745 1067,2004-02-05,1065.0,1073.0,1036.0,1050.0,1561000.0,0.004716981132075526,1.3870967741935485,-0.2631578947368421,22.164948453608247,35.10787128842794,76.0762850168262,94.21726152492192,44.911722127120356,-60.33593027373081,16.559559702413864,37.0,-8.312790778822091,-86.75,-157.9321237168856,-15.567876283114401,-122.3410618584428,-51.1589381415572,102.0,22.137404580152673,-23.128875239719395,35.59106185844274,2,42.0,53.0,21.0,-40.5,42.0,3,0.0769953051643193,1.3508771929824561,1060.0,1.9411764705882353,1116.0,-1.372093023255814,1152.0,0.0769953051643193 1068,2004-02-06,1060.0,1081.0,1048.0,1080.0,2158000.0,-0.0046948356807511304,2.0,-1.3333333333333333,19.170984455958546,30.57131400575666,71.6837120165876,93.95316999918123,50.521700740823235,-53.550540704885066,14.825678976493128,33.0,-15.312249684000562,-85.34999999999991,-165.28754140777437,-5.412458592225448,-125.31877070388714,-45.38122929611268,86.03999999999996,18.3206106870229,-22.226823511453524,39.96877070388726,2,47.0,58.0,29.25,-35.5,93.0,4,0.08301886792452828,1.3870967741935485,1065.0,1.3508771929824561,1060.0,1.9411764705882353,1116.0,0.08301886792452828 1069,2004-02-09,1073.0,1087.0,1062.0,1068.0,1312000.0,0.01226415094339628,-1.9411764705882353,-0.25,24.875621890547265,27.727795358081224,48.58668105763718,75.78125882825361,36.973562162899725,-63.98484374764098,12.918456414299975,27.0,-21.825092443811172,-66.59999999999991,-150.08564326626947,16.885643266269653,-108.34282163313469,-24.857178366865128,55.43360000000007,28.24427480916031,-8.301513160174345,41.74282163313473,2,28.5,45.0,20.25,-48.5,91.0,0,0.0838769804287045,2.0,1060.0,1.3870967741935485,1065.0,1.3508771929824561,1060.0,0.0838769804287045 1070,2004-02-10,1026.0,1070.0,1014.0,1060.0,2168000.0,-0.04380242311276794,1.0740740740740742,-6.8,20.325203252032523,26.77627473176385,83.16921065907377,118.5415500997517,83.48049854944793,-14.666402035290503,12.657251491078473,59.0,-29.855942770059528,-107.04999999999995,-204.22152496056515,-9.878475039434761,-155.63576248028244,-58.46423751971747,87.64422400000012,11.650485436893204,-22.538508231885473,48.58576248028257,2,64.5,81.0,76.25,7.5,163.0,1,0.12475633528265107,-1.9411764705882353,1073.0,2.0,1060.0,1.3870967741935485,1065.0,0.12475633528265107 1071,2004-02-11,1026.0,1026.0,1026.0,1026.0,0.0,0.0,1.0,-0.0,20.83333333333333,26.081830287319402,71.2195470701522,113.98970727751293,83.58978953327755,-12.228620152434587,13.236078640174103,0.0,-38.80655560718719,-100.45000000000005,-207.8763027676166,6.976302767616403,-154.16315138380833,-46.736848616191764,69.70826368000007,16.43835616438356,-17.222197809271545,53.713151383808245,2,64.5,81.0,77.0,18.5,169.0,2,0.10526315789473695,1.0740740740740742,1026.0,-1.9411764705882353,1073.0,2.0,1060.0,0.10526315789473695 1072,2004-02-12,1050.0,1063.0,1043.0,1050.0,1692000.0,0.023391812865497075,-1.8571428571428572,0.0,27.48091603053436,26.644843945884524,36.3008298592506,84.89106698072828,60.141405562794716,-33.291220474074976,12.938556395365675,37.0,-46.081900566466174,-70.45000000000005,-180.99406123210792,40.09406123210783,-125.7220306160541,-15.177969383945992,31.000776217600105,49.31506849315068,15.279104798006543,55.27203061605395,2,40.5,57.0,57.75,-3.0,123.0,3,0.056190476190476124,1.0,1026.0,1.0740740740740742,1026.0,-1.9411764705882353,1073.0,0.056190476190476124 1073,2004-02-13,1080.0,1084.0,1036.0,1036.0,1635000.0,0.02857142857142847,-1.1818181818181819,100.0,34.482758620689665,25.166527057131262,-0.6670879514308581,50.13705662619259,30.601666445578758,-60.38905842838494,12.968458263332833,48.0,-50.08879835241646,-35.799999999999955,-144.85064009563143,73.25064009563152,-90.3253200478157,18.725320047815785,-66.0,90.41095890410958,56.62717093366071,54.52532004781577,2,10.5,27.0,43.5,-20.0,106.0,4,0.02499999999999991,-1.8571428571428572,1050.0,1.0,1026.0,1.0740740740740742,1026.0,0.02499999999999991 1074,2004-02-16,1096.0,1120.0,1090.0,1099.0,1242000.0,0.014814814814814836,-3.0,-0.06818181818181818,39.057239057239066,25.5272413067344,-28.436461019993203,29.091623421546046,16.45014138928741,-73.44422958456948,12.600414657596984,40.0,-53.4278563678472,-15.650000000000091,-120.82208955353326,89.52208955353319,-68.23604477676668,36.936044776766494,-80.60000000000002,77.35849056603774,42.259019607379315,52.58604477676663,2,-29.0,8.5,35.25,-30.0,87.0,0,0.05200729927007308,-1.1818181818181819,1080.0,-1.8571428571428572,1050.0,1.0,1026.0,0.05200729927007308 1075,2004-02-17,1103.0,1112.0,1073.0,1076.0,595000.0,0.006386861313868675,-1.3636363636363635,-9.0,41.97952218430034,27.818947475360364,-41.87839844321866,17.391419628816948,11.675971862415736,-77.28509525969594,12.217503590373498,39.0,-54.2513901668101,-5.099999999999909,-106.12193612751207,95.92193612751225,-55.61096806375599,45.41096806375617,-83.41600000000005,81.91489361702128,45.389183060892464,50.510968063756074,2,-36.0,1.5,32.25,-37.0,86.0,1,0.05530371713508608,-3.0,1096.0,-1.1818181818181819,1080.0,-1.8571428571428572,1050.0,0.05530371713508608 1076,2004-02-18,1087.0,1115.0,1081.0,1106.0,1224000.0,-0.01450589301903904,-1.1935483870967742,-0.7037037037037037,40.594059405940605,29.86662647006396,-24.18945810068044,28.139661342667296,30.503244925521585,-58.170960849937956,11.786217562177844,34.0,-61.74983633567399,-16.84999999999991,-113.61509810117514,79.91509810117543,-65.23254905058752,31.532549050587704,-63.39936,60.71428571428571,24.342147674384563,48.382549050587656,2,-20.0,16.5,48.25,-21.0,107.0,2,0.09383624655013789,-1.3636363636363635,1103.0,-3.0,1096.0,-1.1818181818181819,1080.0,0.09383624655013789 1077,2004-02-19,1113.0,1117.0,1092.0,1097.0,1151000.0,0.023919043238270543,1.0833333333333333,-0.8421052631578947,48.2200647249191,33.09430205550402,-47.67852869401281,-2.144501888168179,7.142887847465545,-80.82612095481045,11.463865631866557,30.0,-64.20381074079319,11.799999999999955,-80.60323530450978,104.20323530450969,-34.40161765225503,58.001617652254936,-85.54338559999997,91.66666666666666,50.494405416704524,46.20161765225488,2,-46.0,-9.5,21.5,-47.0,97.0,3,0.07367475292003589,-1.1935483870967742,1087.0,-1.3636363636363635,1103.0,-3.0,1096.0,0.07367475292003589 1078,2004-02-20,1124.0,1124.0,1108.0,1114.0,859000.0,0.009883198562443907,2.2,0.625,45.20547945205479,35.35317511789375,-54.36217769685163,-17.507505599584647,-1.5510312882433936,-88.52706345956744,11.578524280229642,16.0,-57.937594583118425,25.0,-62.68124086715329,112.68124086715329,-18.840620433576532,68.84062043357653,-92.84165017600003,100.0,58.89482945914905,43.840620433576646,2,-55.0,-20.5,11.25,-58.0,116.0,4,0.04359430604982206,1.0833333333333333,1113.0,-1.1935483870967742,1087.0,-1.3636363636363635,1103.0,0.04359430604982206 1079,2004-02-23,1137.0,1140.0,1121.0,1125.0,796000.0,0.011565836298932375,1.1111111111111112,1.2,53.903345724907055,39.08407983710203,-64.06632104378536,-34.89566298265936,-13.593763109080555,-98.42229474096621,12.210067812495168,19.0,-51.411980205069085,39.65000000000009,-43.53217167286675,122.83217167286682,-1.9410858364333308,81.24108583643351,-100.27115116543996,95.52238805970148,51.06513286673877,41.591085836433365,2,-54.0,-33.5,3.75,-71.0,113.0,0,0.04309586631486373,2.2,1124.0,1.0833333333333333,1113.0,-1.1935483870967742,1087.0,0.04309586631486373 1080,2004-02-24,1113.0,1139.0,1104.0,1131.0,751000.0,-0.02110817941952503,1.0588235294117647,-1.5,61.18143459915612,43.56720219997123,-29.533297423499334,-15.469196508517598,12.007021560149497,-71.88861193925209,12.434410720014188,35.0,-43.93594890226041,18.049999999999955,-60.011986166214456,96.11198616621448,-20.98099308310725,57.08099308310716,-68.00945907220466,54.23728813559322,5.021267232298264,39.03099308310724,2,-25.0,-10.5,28.75,-47.0,125.0,1,0.06289308176100628,1.1111111111111112,1137.0,2.2,1124.0,1.0833333333333333,1113.0,0.06289308176100628 1081,2004-02-25,1089.0,1114.0,1083.0,1104.0,1007000.0,-0.021563342318059342,-1.2962962962962963,0.8333333333333334,54.6875,46.5901559743563,4.853441081824485,3.92790579738039,37.361928844667545,-44.89394816449044,12.882504802275522,31.0,-38.74858531155428,-2.900000000000091,-76.54752470206017,70.74752470205999,-39.723762351030246,33.923762351030064,-36.4087023464283,10.526315789473683,-40.37524208006334,36.82376235103007,2,-1.0,12.5,52.75,-23.0,127.0,2,0.09182736455463725,1.0588235294117647,1113.0,1.1111111111111112,1137.0,2.2,1124.0,0.09182736455463725 1082,2004-02-26,1095.0,1109.0,1063.0,1109.0,1434000.0,0.005509641873278293,5.571428571428571,0.9333333333333333,56.809338521400775,49.07088707443531,6.602274592363528,-6.251806073331181,33.459250328493226,-47.78609081815921,13.126306426800788,46.0,-26.525172910608944,5.5499999999999545,-63.94282431721035,75.04282431721026,-29.1964121586052,40.29641215860511,-35.416006158714026,41.55844155844156,-12.908187071209895,34.74641215860514,2,6.5,4.0,46.75,-29.0,137.0,3,0.09041095890410955,-1.2962962962962963,1089.0,1.0588235294117647,1113.0,1.1111111111111112,1137.0,0.09041095890410955 1083,2004-02-27,1129.0,1129.0,1090.0,1099.0,1409000.0,0.031050228310502304,1.6,-2.142857142857143,60.07194244604317,51.40585411763576,-22.03314222104973,-42.01198886099246,1.3179006654211207,-79.31119957989608,13.326187107714748,39.0,-12.855790333000868,39.299999999999955,-30.74990702126547,109.34990702126527,4.2750464893672415,74.32495351063267,-66.0,85.71428571428571,26.776917041552423,35.02495351063266,2,-27.5,-33.0,11.5,-63.0,114.0,4,0.07174490699734282,5.571428571428571,1095.0,-1.2962962962962963,1089.0,1.0588235294117647,1113.0,0.07174490699734282 1084,2004-03-01,1121.0,1143.0,1121.0,1143.0,1151000.0,-0.007085916740478315,1.0,-0.7333333333333333,69.8744769874477,54.50529354020769,-11.302539555911608,-38.423502942514006,9.800156881943849,-68.85770236670214,13.87278187225514,22.0,-1.5690667664018747,32.84999999999991,-32.61762960669557,98.3176296066955,0.11618519665216809,65.58381480334765,-58.0,72.5,7.267988778627185,32.7338148033478,3,-18.0,-25.0,25.25,-55.0,122.0,0,0.10615521855486176,1.6,1129.0,5.571428571428571,1095.0,-1.2962962962962963,1089.0,0.10615521855486176 1085,2004-03-02,1142.0,1148.0,1128.0,1141.0,1289000.0,0.01873327386262269,2.076923076923077,-0.045454545454545456,72.3076923076923,58.02903052929122,-29.266271348573582,-60.47643376933593,-10.463621988293653,-87.20928134351743,13.88883132184311,27.0,6.974163971547796,52.549999999999955,-16.196598001979737,121.29659800197976,18.17670099901011,86.9232990009898,-71.0,92.94117647058823,20.647420819863,34.37329900098988,3,-36.5,-46.0,7.0,-76.0,108.0,1,0.0945709281961471,1.0,1121.0,1.6,1129.0,5.571428571428571,1095.0,0.0945709281961471 1086,2004-03-03,1138.0,1149.0,1132.0,1143.0,1326000.0,-0.003502626970227629,1.0,-5.0,68.33333333333333,60.26383815244836,-19.300820508261495,-53.05332309333721,-5.533036475472954,-80.58916712933342,12.794497606115456,17.0,13.190051890424456,44.65000000000009,-25.888604585331905,115.1886045853322,9.380697707334093,79.91930229266609,-57.75999999999999,87.20930232558139,11.512822130659359,35.26930229266604,3,-32.0,-47.5,18.25,-72.0,110.0,2,0.08787346221441128,2.076923076923077,1142.0,1.0,1121.0,1.6,1129.0,0.08787346221441128 1087,2004-03-04,1147.0,1157.0,1138.0,1139.0,1105000.0,0.00790861159929701,-2.8,-1.6,65.29680365296804,62.49620750810539,-25.670226899172803,-58.59953458291989,-13.801062729945443,-87.11365851932806,11.403173169458874,19.0,18.37524920091846,49.549999999999955,-23.536754505958697,122.6367545059586,13.006622747020629,86.09337725297928,-57.13359999999989,85.07462686567165,10.77514003741068,36.54337725297934,3,-37.0,-56.5,5.25,-81.0,80.0,3,0.06015693112467302,1.0,1138.0,2.076923076923077,1142.0,1.0,1121.0,0.06015693112467302 1088,2004-03-05,1148.0,1158.0,1147.0,1150.0,894000.0,0.0008718395815170421,-4.5,-0.25,62.745098039215684,63.47862443191745,-25.599913235838585,-55.515050497415814,-14.042377184068755,-85.63913740321345,10.251370354524889,11.0,25.878977506638876,46.15000000000009,-28.03121481603489,120.33121481603507,9.059392591982714,83.24060740801747,-47.39222399999994,72.97297297297297,-0.9007577691541115,37.09060740801746,3,-37.5,-57.5,1.75,-72.5,88.0,4,0.07317073170731714,-2.8,1147.0,1.0,1138.0,2.076923076923077,1142.0,0.07317073170731714 1089,2004-03-08,1163.0,1183.0,1149.0,1150.0,1561000.0,0.013066202090592283,-3.533333333333333,-6.5,64.15094339622641,63.80856985381416,-40.81622218101734,-66.8544245238188,-28.19046163851408,-98.73885758681945,9.510235781008133,35.0,29.397949203946155,56.65000000000009,-21.00043125242769,134.30043125242787,17.824784373786315,95.47521562621387,-52.06162367999991,63.63636363636363,-8.839336549242056,38.82521562621386,3,-40.0,-64.5,-11.75,-70.5,58.0,0,0.06878761822871882,-4.5,1148.0,-2.8,1147.0,1.0,1138.0,0.06878761822871882 1090,2004-03-09,1154.0,1169.0,1142.0,1162.0,1197000.0,-0.007738607050730817,1.4545454545454546,-0.6153846153846154,66.34146341463415,65.1034546776624,-28.372421251030573,-50.35503388941652,-18.941368963796094,-87.48840874601683,7.595181556475751,27.0,33.19532507444046,41.25,-29.29039529535453,111.79039529535453,5.979802352322622,76.52019764767738,-28.64929894399984,43.13725490196079,-29.55278720485849,35.270197647677264,3,-31.0,-55.5,-1.75,-61.5,72.0,1,0.07712305025996535,-3.533333333333333,1163.0,-4.5,1148.0,-2.8,1147.0,0.07712305025996535 1091,2004-03-10,1134.0,1148.0,1110.0,1148.0,1278000.0,-0.017331022530329254,4.428571428571429,1.75,55.27638190954774,64.93312616523428,-1.4727643527050986,-23.029841331036096,1.0804577148896897,-65.76252494392611,5.33578468948687,44.0,32.57950810478451,15.849999999999909,-42.14918329736838,73.8491832973682,-13.149591648684236,44.849591648684054,49.0,32.87671232876712,-35.86742549512096,28.999591648684184,3,2.5,-35.5,8.0,-41.0,71.0,2,0.10229276895943573,1.4545454545454546,1154.0,-3.533333333333333,1163.0,-4.5,1148.0,0.10229276895943573 1092,2004-03-11,1109.0,1118.0,1100.0,1106.0,1473000.0,-0.022045855379188684,-1.4,-0.21428571428571427,46.47887323943662,63.42278514227799,28.744802574102778,6.9745114749837285,25.812232228179028,-38.238398783100365,4.3672333199024,34.0,31.135597503075132,-12.099999999999909,-60.75301418697018,36.55301418697036,-36.42650709348504,12.226507093485225,72.53999999999996,10.843373493975903,-51.71860859005109,24.326507093485148,3,32.5,-10.5,10.5,-5.5,92.0,3,0.1253381424706943,4.428571428571429,1134.0,1.4545454545454546,1154.0,-3.533333333333333,1163.0,0.1253381424706943 1093,2004-03-12,1107.0,1107.0,1086.0,1091.0,3391000.0,-0.0018034265103696878,1.625,5.333333333333333,42.57425742574257,60.38942741319964,30.503710407243034,11.700909303916433,27.515236338242858,-33.684309948668215,4.125311413962608,23.0,33.38990259159277,-15.450000000000045,-60.679124291924836,29.779124291924745,-38.06456214596233,7.164562145962236,71.27839999999992,21.649484536082475,-35.22540302230442,22.61456214596238,3,27.5,-8.5,5.5,-3.5,91.0,4,0.10840108401084003,-1.4,1109.0,4.428571428571429,1134.0,1.4545454545454546,1154.0,0.10840108401084003 1094,2004-03-15,1153.0,1157.0,1143.0,1147.0,1367000.0,0.04155374887082197,1.0,0.375,58.92857142857143,58.90285842663066,-11.711300592439784,-31.42080312526491,-18.57573815558044,-77.34775250312669,4.346210236095178,50.0,35.989495492188325,27.700000000000045,-17.694643783318497,73.09464378331859,5.00267810834066,50.39732189165943,19.74169599999982,80.72289156626506,22.54301123988543,22.69732189165931,3,-18.5,-54.5,-40.5,-49.5,105.0,0,0.07198612315698183,1.625,1107.0,-1.4,1109.0,4.428571428571429,1134.0,0.07198612315698183 1095,2004-03-16,1164.0,1174.0,1144.0,1145.0,1783000.0,0.0095403295750216,-1.8571428571428572,3.1666666666666665,67.77251184834124,58.8405449282982,-21.526118753959054,-39.649363122808154,-29.669719069726625,-86.25881952470854,4.705539620525426,30.0,35.264561643603656,35.65000000000009,-11.595272668041162,82.89527266804134,12.027363665979465,59.27263633402072,-78.0,88.63636363636364,23.419506466058948,23.62263633402059,3,-29.5,-65.5,-54.25,-60.5,103.0,1,0.0489690721649485,1.0,1153.0,1.625,1107.0,-1.4,1109.0,0.0489690721649485 1096,2004-03-17,1189.0,1197.0,1171.0,1172.0,1665000.0,0.021477663230240474,-1.736842105263158,0.8947368421052632,70.43478260869566,59.41143147893461,-43.05910538232183,-59.6755685249791,-54.86199053569453,-108.69992967999315,5.340545986533037,33.0,33.468701731944066,55.549999999999955,5.180940992837122,105.91905900716279,30.36547049641854,80.73452950358137,-101.24000000000001,92.7927927927928,23.567794181947022,25.18452950358144,3,-47.5,-77.5,-90.25,-85.5,80.0,2,0.03111858704793935,-1.8571428571428572,1164.0,1.0,1153.0,1.625,1107.0,0.03111858704793935 1097,2004-03-18,1195.0,1200.0,1187.0,1200.0,1521000.0,0.005046257359125228,4.2,-0.29411764705882354,66.33663366336634,59.81049099272913,-46.41533797684315,-62.417530658660326,-61.89116748933702,-112.35161330116262,6.087047832334885,13.0,29.018648500312793,57.450000000000045,1.0959500357575962,113.8040499642425,29.272975017878707,85.62702498212138,-102.87040000000002,95.6140350877193,27.298554940135674,28.17702498212127,3,-52.0,-77.0,-96.25,-91.5,121.0,3,0.008368200836819994,-1.736842105263158,1189.0,-1.8571428571428572,1164.0,1.0,1153.0,0.008368200836819994 1098,2004-03-19,1173.0,1189.0,1156.0,1175.0,1108000.0,-0.018410041841004143,1.2,0.4,62.03703703703703,59.575612508374746,-22.904841288421267,-38.53401091271189,-41.19720576440977,-88.17125387228498,6.533994411962066,39.0,26.0586552242371,33.0,-25.10697937972259,91.10697937972259,3.946510310138592,62.05348968986141,-74.39817599999992,52.63157894736842,-14.528567200746288,29.053489689861344,3,-30.0,-55.0,-74.25,-69.5,133.0,4,0.023870417732310356,4.2,1195.0,-1.736842105263158,1189.0,-1.8571428571428572,1164.0,0.023870417732310356 1099,2004-03-22,1186.0,1191.0,1158.0,1160.0,809000.0,0.011082693947144007,-1.2,-13.0,60.57692307692308,58.93510802640686,-36.09496148712151,-50.25123957293954,-55.37911058368377,-98.8931646380438,6.586147597162133,33.0,24.057276631161812,43.549999999999955,-18.051349951063912,105.15134995106382,12.749325024468135,74.35067497553177,-81.31428543999982,75.0,10.642410733990175,30.800674975531898,3,-43.0,-54.5,-87.25,-82.5,107.0,0,0.010118043844856706,1.2,1173.0,4.2,1195.0,-1.736842105263158,1189.0,0.010118043844856706 1100,2004-03-23,1183.0,1188.0,1167.0,1170.0,980000.0,-0.002529510961214121,-1.2105263157894737,0.5,60.869565217391305,59.55657283838947,-31.903723755380724,-43.99370766598577,-52.620868428043195,-94.00857136366653,7.137633376167065,21.0,22.880360169755477,37.049999999999955,-25.45381041019391,99.55381041019382,5.798094794903136,68.30190520509677,-72.59542831359977,61.36363636363637,-0.09909499038018765,31.251905205096893,3,-40.0,-51.5,-97.25,-79.5,102.0,1,0.06339814032121716,-1.2,1186.0,1.2,1173.0,4.2,1195.0,0.06339814032121716 1101,2004-03-24,1189.0,1192.0,1170.0,1170.0,759000.0,0.00507185122569731,-1.3157894736842106,1.4615384615384615,60.29411764705882,61.09159999479194,-32.7226522379101,-44.39393316791529,-58.830128192324764,-97.99011987524091,7.281110842204979,22.0,20.21509406688574,38.049999999999955,-21.185391270349328,97.28539127034924,8.432304364825313,67.6676956351746,-73.21970261478373,75.0,15.841424629325758,29.61769563517465,3,-46.0,-57.5,-103.25,-85.5,96.0,2,0.06560134566862907,-1.2105263157894737,1183.0,-1.2,1186.0,1.2,1173.0,0.06560134566862907 1102,2004-03-25,1194.0,1194.0,1170.0,1185.0,1008000.0,0.00420521446593769,4.333333333333333,0.47368421052631576,61.05769230769231,63.14531498167525,-27.26458399975627,-43.84476107651494,-64.37245705597547,-100.36325170728492,6.954387828434127,24.0,17.872072972761543,38.09999999999991,-17.907142401697683,94.1071424016975,10.096428799150999,66.10357120084882,-73.1665204578967,100.0,40.82955143177952,28.003571200848814,3,-22.5,-62.5,-108.75,-90.5,79.0,3,0.06281407035175879,-1.3157894736842106,1189.0,-1.2105263157894737,1183.0,-1.2,1186.0,0.06281407035175879 1103,2004-03-26,1210.0,1214.0,1176.0,1200.0,1534000.0,0.01340033500837512,3.2222222222222223,1.1111111111111112,61.24401913875598,63.40258694947353,-30.30436800254165,-56.354634096188875,-80.83675993135466,-114.31923037919523,7.379404536642131,38.0,20.461336151788828,50.049999999999955,-9.377000774535873,109.47700077453578,20.33649961273204,79.76350038726787,-84.41652923042284,92.85714285714286,32.836704141551664,29.713500387267935,3,-31.0,-71.5,-124.75,-106.5,63.0,4,0.08760330578512399,4.333333333333333,1194.0,-1.3157894736842106,1189.0,-1.2105263157894737,1183.0,0.08760330578512399 1104,2004-03-29,1240.0,1270.0,1215.0,1220.0,1913000.0,0.024793388429751984,-2.6666666666666665,2.0,68.69565217391305,63.50515809675929,-52.14970081400247,-81.14256489359423,-111.1554606317386,-142.4312864782928,8.6290652260951,60.0,28.52337606529727,74.09999999999991,7.67584459658724,140.52415540341258,40.88792229829346,107.31207770170636,-107.34320689198898,70.87378640776699,8.357617701597249,33.212077701706356,3,-27.0,-73.5,-153.75,-135.0,33.0,0,0.0532258064516129,3.2222222222222223,1210.0,4.333333333333333,1194.0,-1.3157894736842106,1189.0,0.0532258064516129 1105,2004-03-30,1250.0,1283.0,1250.0,1275.0,2359000.0,0.008064516129032251,-1.64,-1.25,76.36363636363636,64.16391962508604,-54.387085997804434,-87.10240604476712,-121.2033417709863,-149.84330748569437,9.977430310526383,43.0,38.89838063785419,78.70000000000005,3.4793421430977105,153.92065785690238,41.089671071548764,116.31032892845133,-103.60888620279002,70.79646017699115,4.343924526710921,37.61032892845119,3,-30.5,-77.0,-156.75,-143.0,23.0,1,0.034399999999999986,-2.6666666666666665,1240.0,3.2222222222222223,1210.0,4.333333333333333,1194.0,0.034399999999999986 1106,2004-03-31,1238.0,1250.0,1212.0,1230.0,969000.0,-0.009600000000000053,1.375,-0.32,81.15942028985506,65.81089591691811,-38.784038508810454,-70.85953680694865,-109.32717532183324,-135.4904400184796,10.944033459955735,38.0,41.99884422887294,61.700000000000045,-17.395145902054537,140.79514590205463,22.152427048972868,101.24757295102722,-75.21581985845523,60.17699115044248,-12.759918321600914,39.54757295102728,3,-18.5,-65.0,-142.75,-131.0,-13.0,2,0.03796445880452337,-1.64,1250.0,-2.6666666666666665,1240.0,3.2222222222222223,1210.0,0.03796445880452337 1107,2004-04-01,1216.0,1236.0,1209.0,1225.0,777000.0,-0.017770597738287597,-1.3478260869565217,-1.125,74.00881057268722,67.1410929764348,-15.077480928891646,-45.771934246798764,-87.51577644776876,-111.81643205678643,11.70132107041672,29.0,41.96408412590222,36.25,-43.48079706113663,115.98079706113663,-3.6153985305684273,76.11539853056843,-38.78992147544068,37.38317757009346,-40.30456571267121,39.86539853056832,4,4.5,-43.0,-121.25,-109.0,-14.0,3,0.05674342105263164,1.375,1238.0,-1.64,1250.0,-2.6666666666666665,1240.0,0.05674342105263164 1108,2004-04-02,1232.0,1233.0,1199.0,1199.0,789000.0,0.013157894736842035,-1.0606060606060606,-3.6666666666666665,70.05076142131979,68.19374168136777,-24.393433396169485,-58.1369092018208,-103.58682056465204,-125.7130470417369,12.36489843604579,34.0,39.42954411572532,48.049999999999955,-33.46841897131662,129.56841897131653,7.290790514341552,88.80920948565836,-42.09513089838788,39.285714285714285,-36.44761452706191,40.75920948565832,4,-7.0,-47.5,-131.75,-125.0,-75.0,4,0.03327922077922074,-1.3478260869565217,1216.0,1.375,1238.0,-1.64,1250.0,0.03327922077922074 1109,2004-04-05,1243.0,1268.0,1240.0,1260.0,1416000.0,0.008928571428571397,-1.434782608695652,-0.5151515151515151,70.05076142131979,69.21387459291537,-29.5669737357739,-66.23195641835446,-114.5959843384619,-133.42261032136207,12.616658081616794,36.0,38.52925894545933,55.049999999999955,-29.918043528474982,140.0180435284749,12.565978235762486,97.53402176423742,-44.0,52.38095238095239,-20.822989037014956,42.48402176423747,4,-16.5,-58.5,-144.25,-136.0,-113.0,0,0.024135156878519748,-1.0606060606060606,1232.0,-1.3478260869565217,1216.0,1.375,1238.0,0.024135156878519748 1110,2004-04-06,1243.0,1257.0,1231.0,1245.0,711000.0,0.0,1.0,0.11764705882352941,65.69767441860465,69.8142697897538,-22.53022222556956,-62.42288168440882,-114.31519575954508,-130.40214426324474,13.02490143644381,26.0,40.405316042202685,50.59999999999991,-36.1844274170744,137.38442741707422,7.207786291462753,93.99221370853707,-44.0,63.76811594202898,-6.670541058930702,43.39221370853721,4,-16.5,-58.5,-143.5,-136.0,87.0,1,0.024135156878519748,-1.434782608695652,1243.0,-1.0606060606060606,1232.0,-1.3478260869565217,1216.0,0.024135156878519748 1111,2004-04-07,1250.0,1250.0,1230.0,1231.0,801000.0,0.005631536604987941,1.105263157894737,-9.5,65.89595375722543,70.35185439525748,-22.31396113329174,-63.54484443968795,-120.59266018472158,-134.82125793774958,14.134425146034014,20.0,42.35365646461014,51.799999999999955,-34.05078855049078,137.6507885504907,8.874605724754701,94.72539427524521,-40.92000000000007,73.91304347826086,6.383830097693817,42.92539427524532,4,-20.5,-65.5,-149.25,-143.0,95.0,2,0.018399999999999972,1.0,1243.0,-1.434782608695652,1243.0,-1.0606060606060606,1232.0,0.018399999999999972 1112,2004-04-08,1248.0,1248.0,1217.0,1247.0,923000.0,-0.0016000000000000458,61.0,0.05263157894736842,74.50980392156862,71.82583048223667,-13.24094767190195,-53.33172405919254,-117.68504013969641,-130.32160273930208,14.879721603204793,33.0,44.81025806046364,42.84999999999991,-34.700051749305885,120.4000517493057,4.074974125346898,81.62502587465292,35.0,71.01449275362319,1.5347002229636502,38.77502587465295,4,-7.0,-63.5,-149.75,-141.0,70.0,3,-0.018429487179487225,1.105263157894737,1250.0,1.0,1243.0,-1.434782608695652,1243.0,-0.018429487179487225 1113,2004-04-09,1227.0,1248.0,1218.0,1248.0,1168000.0,-0.016826923076923128,1.8571428571428572,-21.0,62.732919254658384,71.16330460231949,11.649128771940468,-24.117174703952287,-95.35797034826419,-106.58337439994443,15.2834466353382,30.0,46.88289768460663,15.849999999999909,-46.87840370664003,78.57840370663985,-15.514201853320174,47.21420185331999,54.680000000000064,19.607843137254903,-47.142366265716475,31.36420185331997,4,14.0,-42.5,-126.75,-120.0,62.0,4,-0.02037489812550941,61.0,1248.0,1.105263157894737,1250.0,1.0,1243.0,-0.02037489812550941 1114,2004-04-12,1236.0,1240.0,1220.0,1229.0,502000.0,0.007334963325183352,1.6666666666666667,-0.3333333333333333,65.86826347305389,69.99715205892142,2.2596896029199343,-28.016625812930897,-103.80162025697496,-112.7650124647248,15.9364862437311,20.0,48.900703348810566,20.700000000000045,-36.575327654226385,77.97532765422648,-7.937663827113283,49.337663827113374,44.386400000000094,47.5,-19.108221875999504,28.63766382711324,4,-2.5,-51.5,-135.5,-129.0,94.0,0,-0.06391585760517804,1.8571428571428572,1227.0,61.0,1248.0,1.105263157894737,1250.0,-0.06391585760517804 1115,2004-04-13,1221.0,1243.0,1220.0,1237.0,936000.0,-0.012135922330097082,-1.5555555555555556,-2.2857142857142856,59.09090909090909,67.54509525903853,14.207505466074053,-8.988207394410438,-87.24753558297971,-95.81958681557444,16.248307745260455,23.0,49.56026034980687,2.849999999999909,-49.102508677628066,54.802508677627884,-23.12625433881408,28.826254338813897,58.11867200000006,12.121212121212121,-51.218553706112786,25.976254338813984,4,12.5,-36.5,-110.25,-114.0,170.0,1,-0.07452907452907453,1.6666666666666667,1236.0,1.8571428571428572,1227.0,61.0,1248.0,-0.07452907452907453 1116,2004-04-14,1226.0,1229.0,1213.0,1215.0,758000.0,0.004095004095004073,-1.1333333333333333,-0.6875,59.09090909090909,65.88755064995208,8.187275988052988,-11.672593768254501,-88.79798503118104,-99.46402201381625,15.982537252140819,16.0,45.66546381756871,6.0,-44.18701866129868,56.18701866129868,-19.09350933064934,31.09350933064934,51.87629856000012,37.142857142857146,-20.669029308278347,25.09350933064934,4,7.5,-41.5,-115.25,-119.0,136.0,2,0.08482871125611746,-1.5555555555555556,1221.0,1.6666666666666667,1236.0,1.8571428571428572,1227.0,0.08482871125611746 1117,2004-04-15,1205.0,1248.0,1203.0,1238.0,1161000.0,-0.0171288743882545,-1.4324324324324325,-3.0,48.61878453038674,63.506219884292854,30.690241114270293,10.661620512878471,-64.6825236599102,-77.48825075427158,15.815021124780262,45.0,38.325059283898554,-15.5,-64.83025120770026,33.83025120770026,-40.16512560385013,9.165125603850129,70.28124661760012,4.444444444444445,-46.9130209979261,24.665125603850097,4,30.5,-20.5,-87.5,-98.0,199.0,3,0.11618257261410792,-1.1333333333333333,1226.0,-1.5555555555555556,1221.0,1.6666666666666667,1236.0,0.11618257261410792 1118,2004-04-16,1201.0,1217.0,1180.0,1210.0,741000.0,-0.003319502074688785,2.217391304347826,0.2727272727272727,37.41935483870968,59.880508041780615,33.33609800105705,17.778371746795074,-57.38811896807556,-72.19052295387155,16.277337201708374,37.0,30.537192659839548,-20.90000000000009,-65.95855839033038,24.1585583903302,-43.429279195165236,1.6292791951650543,69.94437182054412,30.88235294117647,-17.262602139797018,22.52927919516518,4,17.5,-16.5,-81.0,-94.0,241.0,4,0.09741881765195681,-1.4324324324324325,1205.0,-1.1333333333333333,1226.0,-1.5555555555555556,1221.0,0.09741881765195681 1119,2004-04-19,1198.0,1212.0,1180.0,1200.0,567000.0,-0.0024979184013321776,1.4615384615384615,0.2222222222222222,32.432432432432435,56.18437004331704,32.722706352993555,22.897440364879913,-51.47974402446107,-68.55171831579833,16.716554152703576,32.0,25.259591572113777,-24.5,-67.8322536978012,18.832253697801207,-46.1661268489006,-2.8338731510993966,65.66882207490062,26.47058823529412,-18.03211911583419,21.666126848900575,4,17.0,15.0,-81.5,-91.0,231.0,0,0.07595993322203665,2.217391304347826,1201.0,-1.4324324324324325,1205.0,-1.1333333333333333,1226.0,0.07595993322203665 1120,2004-04-20,1258.0,1273.0,1201.0,1214.0,1533000.0,0.05008347245409017,-1.0571428571428572,-22.0,55.10204081632653,54.98504638321716,-27.855037111914044,-32.88150562455439,-106.29901715603091,-127.25415550819412,17.689972140795067,75.0,21.958012094058176,31.75,-10.146488987479415,73.64648898747942,10.801755506260406,52.698244493739594,-78.0,83.87096774193549,39.642786708003584,20.948244493739693,4,-31.5,-44.5,-141.5,-151.0,208.0,1,0.05723370429252772,1.4615384615384615,1198.0,2.217391304347826,1201.0,-1.4324324324324325,1205.0,0.05723370429252772 1121,2004-04-21,1267.0,1287.0,1255.0,1259.0,1480000.0,0.007154213036566048,-3.0,0.18181818181818182,63.93442622950819,53.81000441743267,-38.207966911827725,-37.66966689607398,-109.90689413610517,-134.58770920002144,18.706633115354634,32.0,17.938470826021103,36.84999999999991,-4.968026835628734,78.66802683562855,15.940986582185587,57.75901341781423,-87.0,81.30841121495327,34.718404460920596,20.90901341781435,4,-33.5,-45.5,-150.5,-160.0,213.0,2,0.09786898184688231,-1.0571428571428572,1258.0,1.4615384615384615,1198.0,2.217391304347826,1201.0,0.09786898184688231 1122,2004-04-22,1269.0,1280.0,1248.0,1252.0,1278000.0,0.0015785319652723562,-1.56,2.125,60.946745562130175,53.61154067381843,-41.25416758410756,-35.58734255175659,-107.1540671519424,-134.81287915375015,19.638294320714834,32.0,15.395135675951678,35.09999999999991,-6.519327494049776,76.7193274940496,14.290336252975067,55.90966374702475,-84.72000000000003,83.17757009345794,34.190392134099234,20.8096637470248,4,-35.5,-47.5,-142.5,-162.0,204.0,3,0.07328605200945626,-3.0,1267.0,-1.0571428571428572,1258.0,1.4615384615384615,1198.0,0.07328605200945626 1123,2004-04-23,1316.0,1318.0,1293.0,1293.0,2845000.0,0.03703703703703698,-1.173913043478261,1.3529411764705883,67.8048780487805,53.826720071121386,-83.0337536562779,-78.25087878856948,-149.72424069789486,-179.97026805727705,20.343302256066764,49.0,13.3543013569506,76.79999999999995,22.830808008504846,130.76919199149506,49.81540400425229,103.78459599574762,-127.61120000000005,98.55072463768117,47.92768381854164,26.984595995747572,4,-67.0,-79.0,-185.5,-209.0,155.0,4,0.06686930091185417,-1.56,1269.0,-3.0,1267.0,-1.0571428571428572,1258.0,0.06686930091185417 1124,2004-04-26,1306.0,1323.0,1300.0,1320.0,839000.0,-0.0075987841945288626,1.3,-0.6086956521739131,64.65116279069767,54.44452603776456,-69.35327185534743,-66.46025334209253,-135.83508842984156,-167.57631541845421,19.928591680547562,23.0,9.956696284248665,63.5,1.8063596214144582,125.19364037858554,32.653179810707115,94.34682018929288,-109.83452800000009,86.0655737704918,35.57251502299841,30.846820189292778,4,-54.5,-65.5,-175.5,-199.0,185.0,0,0.10413476263399701,-1.173913043478261,1316.0,-1.56,1269.0,-3.0,1267.0,0.10413476263399701 1125,2004-04-27,1293.0,1306.0,1285.0,1306.0,591000.0,-0.009954058192955584,2.230769230769231,0.9285714285714286,59.72850678733031,54.515370226255804,-50.36213420936747,-52.77966833166374,-119.24247685046748,-152.10591607564834,19.073305228588602,21.0,9.999244848293984,48.34999999999991,-17.313496227709948,114.01349622770977,15.51825188614498,81.18174811385484,-86.68776576000005,60.0,11.95431327268679,32.8317481138549,4,-41.5,-48.0,-155.75,-186.0,161.0,1,0.10518174787316315,1.3,1306.0,-1.173913043478261,1316.0,-1.56,1269.0,0.10518174787316315 1126,2004-04-28,1285.0,1299.0,1272.0,1299.0,634000.0,-0.006187161639597871,2.857142857142857,1.0769230769230769,58.14977973568282,55.57436969351092,-37.00424862124146,-43.29791385756289,-107.15294736426222,-141.28971193990583,19.237393647810336,27.0,8.57991330025834,38.0,-29.9845183615098,105.9845183615098,4.0077408192451,71.9922591807549,-69.35274449920007,49.333333333333336,4.019835685015792,33.992259180754914,4,-33.5,-38.5,-147.75,-178.0,151.0,2,0.1408560311284046,2.230769230769231,1293.0,1.3,1306.0,-1.173913043478261,1316.0,0.1408560311284046 1127,2004-04-29,1285.0,1285.0,1285.0,1285.0,0.0,0.0,1.0,-0.0,64.07766990291262,58.536404700644574,-27.337707153172232,-39.909754282401536,-103.81728658765155,-138.71635867183932,19.49987705845572,0.0,9.7832545734218,34.549999999999955,-33.81273222962295,102.91273222962286,0.36863388518850115,68.73136611481141,-60.76452493926399,25.49019607843137,-22.121693916464334,34.181366114811404,4,-33.5,-38.5,-147.75,-178.0,169.0,3,0.15175097276264582,2.857142857142857,1285.0,2.230769230769231,1293.0,1.3,1306.0,0.15175097276264582 1128,2004-04-30,1273.0,1273.0,1236.0,1258.0,1294000.0,-0.009338521400778177,3.933333333333333,100.0,58.85167464114832,61.471876057168565,-4.5264585394706955,-26.01441848558852,-88.90690989228892,-124.44213400728972,19.545738339468894,49.0,10.608415699148964,20.5,-47.99202796487498,88.99202796487498,-13.74601398243749,54.74601398243749,-40.863362944122855,42.5287356321839,-4.886743171680891,34.2460139824375,4,-11.0,-23.5,-121.5,-166.0,247.0,4,0.15710919088766695,1.0,1285.0,2.857142857142857,1285.0,2.230769230769231,1293.0,0.15710919088766695 1129,2004-05-03,1273.0,1273.0,1273.0,1273.0,0.0,0.0,1.0,0.0,63.402061855670105,62.39410061709563,8.080889679706615,-24.929821011219246,-86.35562050841759,-122.91124410344696,18.867721881381257,0.0,15.72688860440644,19.0,-49.92864349993579,87.92864349993579,-15.464321749967894,53.464321749967894,-37.0,52.85714285714286,0.936810525065404,34.46432174996784,5,6.5,-21.5,-114.25,-159.0,294.0,0,0.15553809897879023,3.933333333333333,1273.0,1.0,1285.0,2.857142857142857,1285.0,0.15553809897879023 1130,2004-05-04,1273.0,1273.0,1273.0,1273.0,0.0,0.0,1.0,0.0,62.43386243386244,62.227371306468314,11.658406991758511,-23.786610541623077,-82.97801895785551,-120.91773213871238,18.42737599440893,0.0,23.94779712662671,17.5,-51.72579379335548,86.72579379335548,-17.11289689667774,52.11289689667774,-37.0,58.730158730158735,4.73648510706893,34.612896896677746,5,6.5,-21.5,-83.25,-131.0,258.0,1,0.171249018067557,1.0,1273.0,3.933333333333333,1273.0,1.0,1285.0,0.171249018067557 1131,2004-05-05,1273.0,1273.0,1273.0,1273.0,0.0,0.0,1.0,0.0,70.23809523809524,63.25974349268666,14.079635597358447,-23.16272431845391,-78.75706847374113,-118.90398164678027,17.994356596007137,0.0,34.063786627317995,16.34999999999991,-53.25421947285554,85.95421947285536,-18.45210973642793,51.15210973642775,-30.039999999999964,75.51020408163265,14.618970446221503,34.802109736427774,5,6.5,-21.5,-76.75,-124.5,284.0,2,0.14218381775333855,1.0,1273.0,1.0,1273.0,3.933333333333333,1273.0,0.14218381775333855 1132,2004-05-06,1225.0,1253.0,1225.0,1240.0,963000.0,-0.03770620581304007,-2.7333333333333334,-100.0,55.660377358490564,61.91035452709889,61.66679109255256,24.270168708086203,-27.200282854675834,-68.82956184603813,18.062209221652292,48.0,34.566156315294165,-30.5,-101.45291248058857,40.452912480588566,-65.97645624029428,4.976456240294283,98.0,0.0,-62.01499556549054,35.47645624029432,5,49.0,26.5,-28.75,-76.5,315.0,3,0.17224489795918374,1.0,1273.0,1.0,1273.0,1.0,1273.0,0.17224489795918374 1133,2004-05-07,1202.0,1217.0,1202.0,1207.0,1099000.0,-0.018775510204081636,-5.0,0.3333333333333333,50.862068965517246,60.37823299096773,74.64502754973023,47.74933321706726,-1.933515347961702,-44.20313612690279,18.31814828515067,23.0,31.846950418650067,-52.25,-126.13718284978836,21.63718284978836,-89.1935914248943,-15.306408575105706,119.03999999999996,0.0,-63.763618115859714,36.94359142489421,5,52.0,49.5,-5.25,-53.5,298.0,4,0.20965058236272882,-2.7333333333333334,1225.0,1.0,1273.0,1.0,1273.0,0.20965058236272882 1134,2004-05-10,1157.0,1200.0,1155.0,1190.0,1066000.0,-0.03743760399334439,-1.4324324324324325,6.6,26.728110599078335,56.711522303384186,107.6022035229189,91.20344013381055,45.114987431491045,1.5234754850303034,18.90786662899007,47.0,28.48083683597406,-93.29999999999995,-178.82525019581635,-7.774749804183557,-136.06262509790827,-50.53737490209164,159.27839999999992,1.694915254237288,-57.06633134246023,42.76262509790823,5,70.0,82.0,47.75,-8.5,319.0,0,0.31374243733794294,-5.0,1202.0,-2.7333333333333334,1225.0,1.0,1273.0,0.31374243733794294 1135,2004-05-11,1130.0,1158.0,1130.0,1153.0,1183000.0,-0.023336214347450257,-1.434782608695652,0.696969696969697,20.851063829787236,52.56722053606246,121.86446478401717,117.03693902754549,73.21498719859915,29.100460118730552,19.596461623403265,28.0,17.999281765949263,-115.75,-216.2160193928073,-15.283980607192689,-165.98300969640354,-65.51699030359646,176.60169599999995,0.0,-53.59963127795726,50.23300969640364,5,77.5,96.5,75.5,18.5,370.0,1,0.38672566371681416,-1.4324324324324325,1157.0,-5.0,1202.0,-2.7333333333333334,1225.0,0.38672566371681416 1136,2004-05-12,1330.0,1330.0,1291.0,1330.0,5334000.0,0.17699115044247793,1.0,-0.0,57.04387990762125,51.78568831436341,-79.43437450335159,-78.81293143122912,-123.20936426376716,-169.04193730138059,19.970628147936242,200.0,12.989577025546623,79.04999999999995,-27.682276970805788,185.7822769708057,25.683861514597083,132.41613848540283,-200.0,100.0,48.07047388813584,53.366138485402864,5,-100.0,-100.0,-124.5,-181.5,156.0,2,0.1511278195488721,-1.434782608695652,1130.0,-1.4324324324324325,1157.0,-5.0,1202.0,0.1511278195488721 1137,2004-05-13,1345.0,1352.0,1291.0,1320.0,6955000.0,0.011278195488721776,2.128205128205128,100.0,53.61596009975063,51.203942254208116,-95.02077952305808,-87.26060360199563,-134.6758335784623,-182.23792319219797,19.968268860865106,61.0,10.303287800938278,87.04999999999995,-25.213740221076932,199.31374022107684,30.918129889461397,143.1818701105385,-215.0,96.84684684684684,48.71549055520278,56.13187011053845,5,-104.0,-104.0,-138.0,-196.5,98.0,3,0.15762081784386628,1.0,1330.0,-1.434782608695652,1130.0,-1.4324324324324325,1157.0,0.15762081784386628 1138,2004-05-14,1318.0,1344.0,1289.0,1344.0,3391000.0,-0.02007434944237918,3.230769230769231,-1.04,51.4354066985646,49.8743139034186,-68.13094214084276,-53.80441049890851,-104.41542942507408,-153.57259805830267,20.752705772140974,56.0,7.790687598557497,54.200000000000045,-57.76164756880007,166.16164756880016,-1.7808237843998995,110.18082378439999,-179.1199999999999,84.68468468468468,39.643553570458536,55.98082378440004,5,-77.0,-77.0,-105.25,-169.5,144.0,4,0.16843702579666164,2.128205128205128,1345.0,1.0,1330.0,-1.434782608695652,1130.0,0.16843702579666164 1139,2004-05-17,1289.0,1311.0,1280.0,1305.0,1635000.0,-0.02200303490136568,1.2142857142857142,0.6153846153846154,49.53917050691245,48.44157035597972,-40.926524759120184,-18.590509774304792,-72.90835415114975,-123.10690124616258,21.51628953277913,38.0,3.049342362796324,20.65000000000009,-87.37977172498222,128.6797717249824,-33.364885862491064,74.66488586249125,-141.59519999999998,71.62162162162163,27.296509494841843,54.01488586249117,5,-48.0,-48.0,-76.25,-140.5,202.0,0,0.16369278510473229,3.230769230769231,1318.0,2.128205128205128,1345.0,1.0,1330.0,0.16369278510473229 1140,2004-05-18,1330.0,1330.0,1280.0,1290.0,2255000.0,0.031807602792862655,1.5,-2.5,54.81798715203426,46.728225013084064,-81.56859066137872,-56.833777430066675,-110.58302354405305,-162.6433857702093,20.960891112396936,50.0,1.3288139254041198,58.049999999999955,-53.27593209984457,169.37593209984448,2.3870339500776936,113.71296604992222,-174.41139199999998,69.44444444444444,24.68901541929759,55.66296604992223,5,-89.0,-89.0,-121.0,-181.5,145.0,1,0.10977443609022552,1.2142857142857142,1289.0,3.230769230769231,1318.0,2.128205128205128,1345.0,0.10977443609022552 1141,2004-05-19,1391.0,1396.0,1353.0,1355.0,2725000.0,0.045864661654135386,-1.15,0.9,60.03787878787879,47.214614060793856,-138.6506303670867,-113.90780541985441,-166.83554807190376,-221.8103003719225,20.41579994685887,66.0,0.22250406004877732,112.84999999999991,-10.479724935378272,236.1797249353781,51.18513753231082,174.514862467689,-227.55493632000002,95.6896551724138,46.49393015416996,61.664862467689126,5,-128.0,-128.0,-182.0,-242.5,150.0,2,0.07836089144500358,1.5,1330.0,1.2142857142857142,1289.0,3.230769230769231,1318.0,0.07836089144500358 1142,2004-05-20,1362.0,1396.0,1356.0,1390.0,1826000.0,-0.02084831056793679,1.0,-0.7777777777777778,58.16513761467889,48.026066132922935,-98.5355610365641,-81.77593690912249,-132.52122444606198,-191.12723871388562,20.088001525433192,40.0,-1.1417158478097917,79.20000000000005,-49.57005209206818,207.97005209206827,14.814973953965819,143.58502604603427,-184.6016401408001,70.6896551724138,19.797545816047084,64.38502604603414,5,-99.0,-99.0,-153.0,-213.5,152.0,3,0.09104258443465496,-1.15,1391.0,1.5,1330.0,1.2142857142857142,1289.0,0.09104258443465496 1143,2004-05-21,1404.0,1404.0,1361.0,1382.0,1941000.0,0.03083700440528636,2.909090909090909,-0.7857142857142857,61.158432708688245,51.85165747843515,-121.66267237323268,-123.15962535039762,-168.54481146761327,-231.182862330415,19.07366987507479,43.0,-2.6366020052510066,116.79999999999995,-22.342637908784354,255.94263790878426,47.2286810456078,186.3713189543921,-213.4855417323522,100.0,47.31758995649374,69.57131895439214,5,-137.0,-137.0,-194.0,-255.5,135.0,4,0.02777777777777768,1.0,1362.0,-1.15,1391.0,1.5,1330.0,0.02777777777777768 1144,2004-05-24,1442.0,1453.0,1420.0,1424.0,3508000.0,0.027065527065527117,-1.5384615384615385,0.8181818181818182,63.519999999999996,56.59265038623657,-128.49676597992038,-158.57885640829,-201.4865588506027,-267.157449594893,18.124941155753305,49.0,3.706738006844489,148.0,-7.3590069890899485,303.35900698908995,70.32049650545491,225.6795034945451,-234.40669839376392,93.64161849710982,40.00062399632723,77.67950349454502,5,-75.5,-150.5,-240.5,-293.5,180.0,0,0.01386962552011095,2.909090909090909,1404.0,1.0,1362.0,-1.15,1391.0,0.01386962552011095 1145,2004-05-25,1429.0,1460.0,1414.0,1431.0,1582000.0,-0.009015256588072118,-1.875,-0.1111111111111111,62.2257053291536,57.16840876640683,-76.687855293658,-142.15608335201568,-183.82969429005925,-252.2509374299434,17.68933542201314,46.0,13.872455713427598,128.20000000000005,-38.468407008471104,294.8684070084712,44.86579649576447,211.53420350423562,-196.8660285543874,71.02803738317756,19.32083668162727,83.3342035042356,5,-59.0,-134.0,-215.0,-280.5,223.0,1,0.043386983904828647,-1.5384615384615385,1442.0,2.909090909090909,1404.0,1.0,1362.0,0.043386983904828647 1146,2004-05-26,1466.0,1478.0,1452.0,1455.0,1952000.0,0.025892232330300802,-2.0588235294117645,-5.5,69.21850079744817,58.902024399484326,-103.22242745562698,-173.81219190061665,-216.4528200651214,-287.30152256662905,17.747761784413314,49.0,36.65796231665854,156.1500000000001,-25.85668003936553,338.1566800393657,65.14665998031728,247.1533400196829,-206.52210512786087,90.1639344262295,30.597698568232957,91.00334001968277,5,-87.0,-162.0,-246.0,-317.5,171.0,2,0.006139154160982319,-1.875,1429.0,-1.5384615384615385,1442.0,2.909090909090909,1404.0,0.006139154160982319 1147,2004-05-27,1480.0,1501.0,1478.0,1480.0,2393000.0,0.009549795361528002,-10.5,0.0,72.49190938511327,61.24163580910084,-107.3475698252903,-181.77387778969796,-226.01645047858347,-299.69798770580496,17.8959038403988,35.0,66.7292863267594,160.4000000000001,-36.30057394293067,357.10057394293085,62.049713028534825,258.75028697146536,-189.92901040996026,85.0,17.15964520241539,98.35028697146534,5,-89.5,-164.5,-252.5,-329.5,166.0,3,0.041216216216216184,-2.0588235294117645,1466.0,-1.875,1429.0,-1.5384615384615385,1442.0,0.041216216216216184 1148,2004-05-28,1473.0,1493.0,1470.0,1486.0,1596000.0,-0.004729729729729737,-1.4210526315789473,-100.0,77.24137931034483,64.31965900948222,-84.98578306470267,-167.61588215381698,-213.86071890895096,-291.1188781008764,19.50560418142251,23.0,71.26368623628582,143.4000000000001,-63.40160846367371,350.2016084636739,39.99919576816319,246.800804231837,-149.18036874436666,67.81609195402298,-8.04458361024335,103.40080423183684,5,-82.5,-157.5,-245.5,-316.5,134.0,4,0.027834351663272194,-10.5,1480.0,-2.0588235294117645,1466.0,-1.875,1429.0,0.027834351663272194 1149,2004-05-31,1471.0,1475.0,1441.0,1453.0,1809000.0,-0.0013577732518669228,1.6153846153846154,-1.3846153846153846,80.72072072072072,67.19774051711406,-60.85350966419969,-158.1290069857655,-207.04102047208562,-287.53536696578567,20.948860328395043,34.0,77.31005644779793,131.5,-82.7173023627729,345.7173023627729,24.39134881861355,238.60865118138645,-118.83150974526802,65.51724137931035,-19.115627557962455,107.10865118138649,5,-44.0,-155.5,-228.0,-294.0,131.0,0,0.04622705642420133,-1.4210526315789473,1473.0,-10.5,1480.0,-2.0588235294117645,1466.0,0.04622705642420133 1150,2004-06-01,1491.0,1500.0,1465.0,1472.0,912000.0,0.01359619306594162,-1.121212121212121,1.0555555555555556,71.46666666666667,68.46760583697937,-62.14965563456781,-169.65805731591627,-221.79283478354046,-305.32449907818636,22.578589375553427,35.0,87.85071080407124,140.5999999999999,-81.41318121135009,362.6131812113499,29.593409394324908,251.6065906056749,-115.01846818602507,83.33333333333334,0.6176876278943411,111.006590605675,6,-62.5,-175.5,-245.0,-311.5,99.0,1,0.08786049631120063,1.6153846153846154,1471.0,-1.4210526315789473,1473.0,-10.5,1480.0,0.08786049631120063 1151,2004-06-02,1454.0,1492.0,1443.0,1492.0,1225000.0,-0.02481556002682761,1.5789473684210527,-2.0,63.727959697733,69.08569717954094,-17.068213278315852,-124.80135475946031,-180.05981363433807,-266.32230636684017,24.1113248941549,49.0,102.0036747777408,94.54999999999995,-128.93010626170212,318.03010626170203,-17.190053130851084,206.290053130851,-58.01551327626112,21.666666666666668,-56.813446641509884,111.74005313085104,6,-23.0,-138.5,-205.75,-261.0,127.0,2,0.1361760660247593,-1.121212121212121,1491.0,1.6153846153846154,1471.0,-1.4210526315789473,1473.0,0.1361760660247593 1152,2004-06-03,1436.0,1490.0,1435.0,1466.0,2339000.0,-0.012379642365887178,-2.4375,0.7894736842105263,65.20618556701031,69.53544749713228,14.005392262098212,-95.05687489289335,-157.599559020181,-246.59606190619684,25.324938034787657,55.0,110.89659287554377,66.0,-150.57039696622928,282.5703969662293,-42.28519848311453,174.28519848311453,-23.21303115205933,1.5384615384615385,-73.01085573950836,108.28519848311461,6,21.5,-120.5,-187.0,-243.0,182.0,3,0.13997214484679676,1.5789473684210527,1454.0,-1.121212121212121,1491.0,1.6153846153846154,1471.0,0.13997214484679676 1153,2004-06-04,1454.0,1464.0,1438.0,1438.0,1502000.0,0.012534818941504211,-2.25,-0.5333333333333333,71.88328912466844,70.46470184431766,4.295478621707616,-98.24683750872919,-171.3539887829363,-262.79552459512615,26.075740781547495,28.0,112.61284829213537,71.40000000000009,-132.99631266630968,275.79631266630986,-30.798156333154793,173.59815633315498,-27.098946167729764,29.230769230769234,-43.80152127731866,102.19815633315484,6,3.5,-138.5,-205.0,-261.0,198.0,4,0.13204951856946345,-2.4375,1436.0,1.5789473684210527,1454.0,-1.121212121212121,1491.0,0.13204951856946345 1154,2004-06-07,1520.0,1528.0,1476.0,1478.0,2702000.0,0.0453920220082531,-1.2608695652173914,2.625,73.6318407960199,71.73205022952503,-55.29111411993972,-142.98850810640897,-233.22109595105962,-326.68872398574285,26.245243708520754,74.0,119.88167983706535,119.25,-64.1906543932273,302.6906543932273,27.529672803386347,210.97032719661365,-85.0,91.39784946236558,17.171805857043594,91.7203271966137,6,-38.5,-191.0,-264.25,-327.0,131.0,0,0.05723684210526314,-2.25,1454.0,-2.4375,1436.0,1.5789473684210527,1454.0,0.05723684210526314 1155,2004-06-08,1567.0,1570.0,1530.0,1540.0,3077000.0,0.03092105263157885,1.4242424242424243,0.6428571428571429,72.68041237113403,72.11670707104568,-90.13597071484264,-163.97818309881313,-275.7792269265926,-371.20739626970885,26.169714828634216,50.0,123.45624714677342,144.4000000000001,-4.012511885674712,292.8125118856749,70.1937440571628,218.60625594283738,-129.0,97.77777777777777,25.181684886591313,74.2062559428374,6,-64.5,-217.0,-301.5,-374.0,53.0,1,0.02233567326100827,-1.2608695652173914,1520.0,-2.25,1454.0,-2.4375,1436.0,0.02233567326100827 1156,2004-06-09,1531.0,1568.0,1528.0,1568.0,1425000.0,-0.02297383535417996,1.162162162162162,-1.3703703703703705,71.39240506329114,71.99453992417655,-49.110591955444306,-118.20827500806922,-235.27724427722933,-332.8782815709494,27.797995580695023,40.0,121.48855227978402,98.34999999999991,-50.87998852003352,247.57998852003334,23.735005739983308,172.9649942600165,-66.59999999999991,71.11111111111111,-1.654828542627314,74.61499426001669,6,-28.5,-181.0,-265.5,-338.0,69.0,2,0.03853690398432397,1.4242424242424243,1567.0,-1.2608695652173914,1520.0,-2.25,1454.0,0.03853690398432397 1157,2004-06-10,1557.0,1564.0,1523.0,1525.0,1583000.0,0.0169823644676681,-1.2777777777777777,-0.8648648648648649,70.18469656992085,71.21046406412944,-70.44784420562564,-134.40229662744832,-255.67108396237018,-356.27852961580606,29.15402430888479,41.0,122.33768038544986,113.75,-39.333224698905724,266.8332246989057,37.20838765054714,190.29161234945286,-71.48000000000002,90.15151515151516,19.97001446359849,76.54161234945286,6,-54.5,-207.0,-291.5,-364.0,53.0,3,0.015414258188824581,1.162162162162162,1531.0,1.4242424242424243,1567.0,-1.2608695652173914,1520.0,0.015414258188824581 1158,2004-06-11,1540.0,1568.0,1530.0,1565.0,3108000.0,-0.010918432883750828,1.4516129032258065,-0.78125,63.687150837988824,69.31784518827034,-47.991216302049,-105.31754020803874,-233.6626849891361,-336.7831729334605,30.638982282384436,38.0,115.01654966779643,85.65000000000009,-61.263902462793794,232.56390246279398,12.193048768603148,159.10695123139703,-37.58400000000006,68.08510638297872,0.835166394897584,73.45695123139691,6,-37.5,-190.0,-277.25,-347.0,70.0,4,0.05064935064935061,-1.2777777777777777,1557.0,1.162162162162162,1531.0,1.4242424242424243,1567.0,0.05064935064935061 1159,2004-06-14,1500.0,1535.0,1494.0,1529.0,2282000.0,-0.025974025974025983,1.0,1.16,59.220779220779214,67.95719102761618,-3.849809814225864,-51.33122345566517,-189.37044430547417,-294.52701524330564,32.05583163703562,46.0,103.19298370874344,35.09999999999991,-90.58950883659395,160.78950883659377,-27.744754418297134,97.94475441829695,70.0,7.894736842105263,-56.44513873652184,62.84475441829694,6,2.5,-150.0,-247.25,-307.0,96.0,0,0.10133333333333328,1.4516129032258065,1540.0,-1.2777777777777777,1557.0,1.162162162162162,1531.0,0.10133333333333328 1160,2004-06-15,1476.0,1506.0,1451.0,1470.0,2107000.0,-0.016000000000000014,-1.5,-0.20689655172413793,51.344086021505376,66.58120506359089,19.890363089090897,-16.688051722880118,-161.26858901392734,-268.24380708535386,32.910769889143445,55.0,88.530930512748,3.7999999999999545,-104.68157738337072,112.28157738337063,-50.440788691685384,58.04078869168529,92.48000000000002,21.367521367521366,-38.0655794459953,54.24078869168537,6,26.5,-126.0,-243.0,-271.5,119.0,1,0.11856368563685638,1.0,1500.0,1.4516129032258065,1540.0,-1.2777777777777777,1557.0,0.11856368563685638 1161,2004-06-16,1500.0,1515.0,1484.0,1486.0,1345000.0,0.016260162601626105,-2.4444444444444446,2.3333333333333335,52.61780104712042,65.18249567249201,3.4661690121333777,-33.838253322122,-181.02894570282865,-289.6222218821067,32.96445868578638,39.0,72.57531082979813,22.34999999999991,-79.71762464173139,124.41762464173121,-28.683812320865627,73.38381232086545,63.7808,41.88034188034188,-13.727226657670165,51.03381232086563,6,4.0,-75.0,-283.0,-295.5,55.0,2,0.08000000000000007,-1.5,1476.0,1.0,1500.0,1.4516129032258065,1540.0,0.08000000000000007 1162,2004-06-17,1486.0,1497.0,1463.0,1495.0,1282000.0,-0.009333333333333305,4.230769230769231,-0.6428571428571429,51.670951156812336,62.93668034273022,28.278305869883752,-10.616481420681794,-162.80009551183775,-272.9596282527839,32.86046486128148,37.0,65.55575387039198,2.150000000000091,-84.19148847213796,88.49148847213814,-41.02074423606882,45.320744236069004,73.26956799999994,29.914529914529915,-23.151182875063945,43.17074423606898,6,24.5,-61.0,-256.0,-278.0,39.0,3,0.07671601615074031,-2.4444444444444446,1500.0,-1.5,1476.0,1.0,1500.0,0.07671601615074031 1163,2004-06-18,1443.0,1480.0,1441.0,1466.0,1143000.0,-0.02893674293405113,-1.8888888888888888,2.5555555555555554,46.74418604651163,59.94916314834042,77.72776963019965,37.37114782986282,-115.30672300453352,-227.20070337489074,32.48734521525679,45.0,63.40477445581109,-42.799999999999955,-123.09839088644776,37.49839088644785,-82.94919544322374,-2.6508045567761656,111.93878528000005,2.127659574468085,-47.32388321109399,40.1491954432239,6,62.5,-18.0,-202.0,-224.0,79.0,4,0.11573111573111583,4.230769230769231,1486.0,-2.4444444444444446,1500.0,-1.5,1476.0,0.11573111573111583 1164,2004-06-21,1462.0,1487.0,1452.0,1453.0,1492000.0,0.013167013167013186,-5.363636363636363,-0.391304347826087,46.620046620046615,57.05356695377515,55.46834885491808,21.024246802848666,-129.79006651986538,-243.75036543785677,31.54932613224822,44.0,62.725742503405854,-24.799999999999955,-103.27922956865473,53.67922956865482,-64.03961478432734,14.439614784327432,86.10245816320003,28.37837837837838,-16.093877834172496,39.23961478432737,6,42.5,-37.0,-221.0,-243.0,30.0,0,0.10123119015047877,-1.8888888888888888,1443.0,4.230769230769231,1486.0,-2.4444444444444446,1500.0,0.10123119015047877 1165,2004-06-22,1491.0,1499.0,1452.0,1466.0,1564000.0,0.019835841313269542,1.2926829268292683,2.7777777777777777,54.394299287410924,55.16488853423291,16.264400573228613,-3.259844929621295,-153.35973501258968,-269.53170024686233,30.557381394945903,47.0,58.760047942243546,1.099999999999909,-72.51321391681881,74.71321391681863,-35.706606958409566,37.906606958409384,50.676310673408125,67.56756756756756,19.37568036510413,36.80660695840937,6,13.5,-66.0,-250.0,-272.0,15.0,1,0.07042253521126751,-5.363636363636363,1462.0,-1.8888888888888888,1443.0,4.230769230769231,1486.0,0.07042253521126751 1166,2004-06-23,1475.0,1508.0,1475.0,1500.0,1310000.0,-0.010731052984574108,-1.64,-1.0,54.653937947494036,53.4392486872966,26.245410468238106,14.17578357358434,-132.1645528366007,-249.47923742214107,29.366803207573568,33.0,47.724912238117895,-15.349999999999909,-88.45633927444783,57.75633927444801,-51.90316963722398,21.203169637224164,60.635732033003706,50.74626865671642,-3.2087035348859203,36.55316963722397,6,29.5,-13.5,-234.0,-256.0,0.0,2,0.08135593220338988,1.2926829268292683,1491.0,-5.363636363636363,1462.0,-1.8888888888888888,1443.0,0.08135593220338988 1167,2004-06-24,1541.0,1544.0,1502.0,1510.0,2027000.0,0.04474576271186437,1.2702702702702702,-1.24,59.31477516059957,52.95342916758668,-47.22956113285568,-49.56094856335767,-191.41833514886684,-311.08168215780006,28.076913482531218,69.0,34.91480452596397,47.59999999999991,-28.707963301108748,123.90796330110857,9.446018349445694,85.75398165055412,-100.0,97.0873786407767,38.35239737958544,38.1539816505543,6,-48.5,-78.0,-278.0,-300.0,-32.0,3,0.009085009733938998,-1.64,1475.0,1.2926829268292683,1491.0,-5.363636363636363,1462.0,0.009085009733938998 1168,2004-06-25,1514.0,1535.0,1496.0,1520.0,1033000.0,-0.0175210902011681,1.1666666666666667,-0.1935483870967742,49.299065420560744,51.851016523117956,-27.16187536754296,-20.37655665910529,-157.71781574111264,-279.7166499830862,26.872964004645567,45.0,23.861774917492085,18.549999999999955,-57.6532600490998,94.75326004909971,-19.551630024549922,56.65163002454983,-70.94000000000005,67.3913043478261,12.259698961871578,38.10163002454986,6,-21.5,-48.5,-251.0,-273.0,-19.0,4,0.007265521796565366,1.2702702702702702,1541.0,-1.64,1475.0,1.2926829268292683,1491.0,0.007265521796565366 1169,2004-06-28,1539.0,1539.0,1507.0,1507.0,1109000.0,0.01651254953764858,1.0,-5.333333333333333,46.55172413793103,51.31853186938747,-51.459457810619824,-42.183744489664605,-175.4919301907796,-300.36950229260674,26.35402295410859,32.0,11.75345400079027,40.15000000000009,-37.51398609939861,117.81398609939879,1.3180069503007417,78.98199304969944,-93.9212,94.56521739130434,42.97626483498233,38.83199304969933,6,-46.5,-47.0,-272.0,-294.0,-67.0,0,-0.011046133853151452,1.1666666666666667,1514.0,1.2702702702702702,1541.0,-1.64,1475.0,-0.011046133853151452 1170,2004-06-29,1622.0,1625.0,1530.0,1539.0,3558000.0,0.053931124106562756,1.1348314606741574,2.59375,60.04415011037527,52.14368176530468,-124.68318356846703,-121.07386907161435,-252.08687054792222,-377.7451245593138,25.932205583936106,95.0,5.8008095586096715,116.59999999999991,21.56892475004065,211.63107524995917,69.0844623750204,164.11553762497942,-174.9427760000001,98.0,46.86126744486219,47.51553762497962,6,-89.0,-102.5,-293.0,-352.5,-165.0,1,-0.08014796547472258,1.0,1539.0,1.1666666666666667,1514.0,1.2702702702702702,1541.0,-0.08014796547472258 1171,2004-06-30,1652.0,1663.0,1633.0,1640.0,3161000.0,0.018495684340320562,-1.3076923076923077,0.14457831325301204,60.39387308533917,53.11289531291877,-146.23243927095223,-142.80112544681424,-275.49129111913567,-401.8891984959457,26.16952826104776,41.0,5.281396622383909,136.70000000000005,24.51012335750511,248.88987664249498,80.60506167875269,192.7949383212474,-197.8250649600002,93.41317365269461,45.2591284106594,56.094938321247426,6,-100.0,-103.0,-319.5,-357.0,-178.0,2,-0.08837772397094434,1.1348314606741574,1622.0,1.0,1539.0,1.1666666666666667,1514.0,-0.08837772397094434 1172,2004-07-01,1637.0,1650.0,1620.0,1641.0,1453000.0,-0.009079903147699797,1.7272727272727273,-0.3333333333333333,60.659340659340664,54.65902360323311,-120.20097592110915,-118.02164894054567,-253.99850228306923,-381.44425775217405,26.496141388229542,32.0,10.506919551091869,111.65000000000009,-6.483332343297434,229.78333234329762,52.58333382835144,170.71666617164874,-170.2955610624001,84.4311377245509,37.19552249544865,59.06666617164871,7,-79.5,-88.0,-295.5,-333.0,-178.0,3,-0.09896151496640193,-1.3076923076923077,1652.0,1.1348314606741574,1622.0,1.0,1539.0,-0.09896151496640193 1173,2004-07-02,1646.0,1646.0,1610.0,1628.0,1628000.0,0.005497861942577842,3.0,-4.5,67.21698113207547,56.947571882347425,-108.82086679161466,-117.94718324769792,-257.7824477116701,-385.3707187952891,26.75313981362779,36.0,14.184874554832504,111.04999999999995,-13.690530702757997,235.7905307027579,48.67973464862098,173.42026535137893,-167.5178273986562,89.1025641025641,35.36668002449535,62.37026535137898,7,-88.5,-97.0,-293.0,-330.5,-205.0,4,-0.08323207776427699,1.7272727272727273,1637.0,-1.3076923076923077,1652.0,1.1348314606741574,1622.0,-0.08323207776427699 1174,2004-07-05,1607.0,1636.0,1600.0,1631.0,1566000.0,-0.0236938031591738,1.1176470588235294,-1.3333333333333333,64.92027334851936,58.11712455580392,-52.623516106941,-75.99128510308856,-213.58965359079798,-341.7279297458342,26.09149759321957,46.0,19.022627328692124,67.70000000000005,-60.85488281174912,196.2548828117492,3.4225585941253485,131.97744140587474,-117.44675775473684,57.89473684210527,0.0618092759226343,64.27744140587463,7,-38.0,-58.0,-254.0,-291.5,-169.0,0,-0.06969508400746738,3.0,1646.0,1.7272727272727273,1637.0,-1.3076923076923077,1652.0,-0.06969508400746738 1175,2004-07-06,1602.0,1627.0,1600.0,1607.0,708000.0,-0.0031113876789048422,-5.0,0.20833333333333334,62.142857142857146,58.94922668862205,-33.774033121118464,-71.92221855950947,-202.9288027667062,-332.17885098210377,24.933881070918094,27.0,30.467292697388075,60.950000000000045,-70.12085267540738,192.02085267540747,-4.585426337703666,126.48542633770376,-102.03995228945269,3.1746031746031744,-54.33498304117619,65.53542633770375,7,-22.5,-53.0,-230.75,-286.5,-161.0,1,-0.08114856429463169,1.1176470588235294,1607.0,3.0,1646.0,1.7272727272727273,1637.0,-0.08114856429463169 1176,2004-07-07,1590.0,1600.0,1570.0,1571.0,1001000.0,-0.0074906367041198685,-1.8571428571428572,-3.8,62.44019138755981,59.296495158284294,-4.185980652066974,-58.26260672587705,-185.032775141191,-315.3978941073233,23.499242968546426,32.0,41.48098337861643,46.0,-86.76334307015486,178.76334307015486,-20.38167153507743,112.38167153507743,-80.25755515208562,25.0,-34.51304514546539,66.38167153507749,7,-10.5,-41.0,-218.0,-274.5,-135.0,2,-0.08364779874213835,-5.0,1602.0,1.1176470588235294,1607.0,3.0,1646.0,-0.08364779874213835 1177,2004-07-08,1581.0,1591.0,1575.0,1576.0,783000.0,-0.005660377358490565,-3.5714285714285716,0.2631578947368421,67.96875,61.370904555999765,12.387381571372316,-49.932460026947865,-170.1197649847477,-302.03588044180515,22.11808207106319,16.0,46.996206978644295,35.799999999999955,-97.88871936037208,169.488719360372,-31.044359680186062,102.64435968018597,-62.062101842960374,14.473684210526317,-50.13784048952341,66.844359680186,7,4.0,-32.0,-207.75,-265.5,-184.0,3,-0.06767868437697655,-1.8571428571428572,1590.0,-5.0,1602.0,1.1176470588235294,1607.0,-0.06767868437697655 1178,2004-07-09,1618.0,1637.0,1571.0,1571.0,2044000.0,0.023402909550917173,-1.8085106382978724,9.4,69.40298507462687,63.90993354896598,-9.285250228469522,-85.15523085431892,-200.2680430822095,-334.5900681929877,20.86072082749466,66.0,55.44922812509867,68.90000000000009,-68.64524614412494,206.44524614412512,0.1273769279375756,137.6726230720626,-90.41837573238286,71.64179104477611,2.3459332685984293,68.77262307206247,7,-21.5,-67.5,-231.5,-302.5,-251.0,4,-0.0982694684796045,-3.5714285714285716,1581.0,-1.8571428571428572,1590.0,-5.0,1602.0,-0.0982694684796045 1179,2004-07-12,1652.0,1657.0,1640.0,1645.0,991000.0,0.021013597033374465,1.0,0.14893617021276595,69.77886977886978,64.99156906768759,-28.57555711901614,-112.97625278618943,-226.87997054616994,-364.1089857721952,20.575416721235424,39.0,57.682138165220294,95.29999999999995,-47.51839775339863,238.11839775339854,23.890801123300662,166.70919887669925,-116.2932731884398,94.25287356321839,23.716480967023116,71.40919887669928,7,-35.5,-100.0,-265.5,-336.5,-257.0,0,-0.12772397094430987,-1.8085106382978724,1618.0,-3.5714285714285716,1581.0,-1.8571428571428572,1590.0,-0.12772397094430987 1180,2004-07-13,1651.0,1651.0,1639.0,1641.0,1128000.0,-0.000605326876513268,1.4,1.4285714285714286,72.44897959183673,66.33102534618732,-25.735684125926355,-103.499969608833,-218.35119204636726,-358.20501389950186,21.254616036161067,13.0,68.5530614406398,85.54999999999995,-57.89259809196983,228.99259809196974,13.828700954015176,157.27129904598473,-107.65567679713331,93.10344827586206,19.234925773177423,71.72129904598485,7,-37.5,-99.0,-245.75,-322.0,-246.0,1,-0.1290127195639007,1.0,1652.0,-1.8085106382978724,1618.0,-3.5714285714285716,1581.0,-0.1290127195639007 1181,2004-07-14,1620.0,1654.0,1611.0,1652.0,1398000.0,-0.01877649909145973,1.3888888888888888,-3.2,61.06442577030813,66.37603480296147,0.2768748509458874,-66.456162155828,-180.0274091517099,-322.0483078541449,21.573694651912977,43.0,79.24719628879234,48.549999999999955,-93.3965800185174,190.4965800185173,-22.423290009258608,119.52329000925852,-69.47633618930536,56.97674418604651,-13.37829287762299,70.97329000925865,7,-6.5,-68.0,-193.75,-270.0,-194.0,2,-0.11049382716049383,1.4,1651.0,1.0,1652.0,-1.8085106382978724,1618.0,-0.11049382716049383 1182,2004-07-15,1600.0,1621.0,1588.0,1621.0,1123000.0,-0.012345679012345734,2.142857142857143,0.65625,62.28571428571429,65.82811626447689,16.17774288411647,-39.50300478116742,-151.23760725368493,-297.05135182718413,22.173691818153447,33.0,76.29040054835104,22.84999999999991,-113.701937294765,159.40193729476482,-45.42596864738243,91.12596864738225,-42.72775601794706,33.72093023255814,-35.48019551065318,68.27596864738241,7,13.5,-48.0,-173.75,-250.0,-163.0,3,-0.09062499999999996,1.3888888888888888,1620.0,1.4,1651.0,1.0,1652.0,-0.09062499999999996 1183,2004-07-16,1610.0,1624.0,1571.0,1583.0,775000.0,0.006250000000000089,-1.0784313725490196,-1.2857142857142858,60.59701492537314,65.34775421746065,0.5968846372959433,-38.314709379442775,-151.40890562263826,-302.4883992601085,23.127398472593203,53.0,70.76710216996912,24.5,-97.11976986106606,146.11976986106606,-36.309884930533144,85.30988493053314,-46.384090656870285,45.348837209302324,-19.79112324675453,60.80988493053308,7,3.5,-58.0,-183.75,-260.0,-154.0,4,-0.13229813664596268,2.142857142857143,1600.0,1.3888888888888888,1620.0,1.4,1651.0,-0.13229813664596268 1184,2004-07-19,1610.0,1610.0,1610.0,1610.0,0.0,0.0,1.0,0.0,47.61904761904762,63.73399760370404,1.1926017004743699,-28.099068942326085,-139.9268510061247,-297.7513855075804,24.007511063997484,0.0,65.83701962650912,17.09999999999991,-90.02688001178217,124.22688001178199,-36.46344000589124,70.66344000589106,-40.42104521745796,46.98795180722892,-13.417297674900617,53.56344000589104,7,3.5,-58.0,-183.75,-260.0,-132.0,0,-0.15093167701863353,-1.0784313725490196,1610.0,2.142857142857143,1600.0,1.3888888888888888,1620.0,-0.15093167701863353 1185,2004-07-20,1596.0,1601.0,1572.0,1580.0,801000.0,-0.008695652173912993,1.2307692307692308,100.0,38.13559322033899,61.03348669623506,15.926878631165437,-6.144428736139616,-113.50031865014444,-279.38300009603745,24.420770345288876,38.0,56.36388151587971,-2.150000000000091,-97.94204449994709,93.6420444999469,-50.0460222499737,45.74602224997352,67.0,30.120481927710845,-25.030931157147013,47.896022249973534,7,18.0,-44.0,-169.75,-246.0,-139.0,1,-0.12593984962406013,1.0,1610.0,-1.0784313725490196,1610.0,2.142857142857143,1600.0,-0.12593984962406013 1186,2004-07-21,1595.0,1613.0,1586.0,1597.0,1061000.0,-0.0006265664160400863,-1.7,-0.125,40.54054054054055,57.98590786740622,19.792062538702567,4.539355841068755,-106.27678242338698,-273.9122123293382,24.77948211433077,27.0,50.2642788512635,-9.150000000000091,-85.5293165720027,67.22931657200252,-47.339658286001395,29.039658286001213,66.18000000000006,45.28301886792453,-5.910048323366574,38.1896582860013,7,19.0,-43.0,-168.75,-245.0,-143.0,2,-0.11912225705329149,1.2307692307692308,1596.0,1.0,1610.0,-1.0784313725490196,1610.0,-0.11912225705329149 1187,2004-07-22,1555.0,1581.0,1551.0,1580.0,1784000.0,-0.025078369905956133,1.2222222222222223,12.5,32.015810276679844,53.831777334301,62.26381499710874,48.10852749645437,-60.87330267274592,-229.77233862935782,24.550225610915312,44.0,45.09969837975541,-49.84999999999991,-124.01702345670378,24.317023456703964,-86.93351172835173,-12.766488271648086,104.39640000000009,5.47945205479452,-39.22802519498319,37.08351172835189,7,49.0,-3.0,-90.5,-205.0,-99.0,3,-0.08295819935691318,-1.7,1595.0,1.2307692307692308,1596.0,1.0,1610.0,-0.08295819935691318 1188,2004-07-23,1525.0,1551.0,1511.0,1550.0,1801000.0,-0.019292604501607746,1.962962962962963,1.0,33.196721311475414,49.767094171257185,86.81384878396148,83.24277400341089,-24.83659362644312,-195.7808517991216,24.708177270316355,44.0,39.704043215393995,-80.40000000000009,-151.84346310936257,-8.956536890637608,-116.12173155468122,-44.67826844531896,130.06054400000016,13.725490196078432,-28.102960954073666,35.72173155468121,7,57.5,27.0,-57.25,-175.0,-80.0,4,-0.05770491803278688,1.2222222222222223,1555.0,-1.7,1595.0,1.2307692307692308,1596.0,-0.05770491803278688 1189,2004-07-26,1522.0,1522.0,1487.0,1500.0,826000.0,-0.0019672131147541183,2.1818181818181817,-0.88,33.47107438016529,45.43621581440481,77.59391340668799,89.49218625616027,-14.775381266983004,-189.00579469072318,24.943533754365866,38.0,32.51203056390568,-82.54999999999995,-157.63163977687987,-7.468360223120044,-120.09081988843991,-45.00918011156,124.41691136000009,27.77777777777778,-18.157728144703988,37.540819888439906,7,48.5,35.5,-56.75,-172.0,-93.0,0,-0.04336399474375818,1.962962962962963,1525.0,1.2222222222222223,1555.0,-1.7,1595.0,-0.04336399474375818 1190,2004-07-27,1492.0,1523.0,1487.0,1523.0,700000.0,-0.019710906701708275,1.3225806451612903,-1.4090909090909092,31.15384615384616,42.11281807924236,92.38294788029339,115.15774692470904,20.761060608700973,-155.2231566549367,23.934293698637738,36.0,20.129521293895777,-106.04999999999995,-195.83916826014297,-16.26083173985694,-150.94458413007146,-61.15541586992845,141.66355845120006,3.968253968253968,-42.77243432643742,44.894584130071465,7,63.5,65.5,-27.25,-142.0,-73.0,1,-0.009383378016085797,2.1818181818181817,1522.0,1.962962962962963,1525.0,1.2222222222222223,1555.0,-0.009383378016085797 1191,2004-07-28,1506.0,1526.0,1495.0,1522.0,1041000.0,0.009383378016085686,1.5833333333333333,0.5161290322580645,35.849056603773576,39.17541167013784,67.62271293504682,94.5042522564238,10.607819958559048,-165.0013642392446,22.410367197377475,34.0,4.173724083770594,-84.75,-179.66464309415232,10.164643094152325,-132.20732154707616,-37.29267845292384,115.93047377510402,20.212765957446805,-29.34503524533916,47.45732154707617,7,49.5,63.0,-41.25,-156.0,-103.0,2,-0.03253652058432932,1.3225806451612903,1492.0,2.1818181818181817,1522.0,1.962962962962963,1525.0,-0.03253652058432932 1192,2004-07-29,1475.0,1505.0,1453.0,1500.0,1160000.0,-0.02058432934926957,1.9714285714285715,1.5625,22.39382239382239,34.93061249996554,88.31393996357883,118.83823353589469,46.108568156520505,-129.5177961227489,21.36881685482322,53.0,-14.753245084633818,-107.65000000000009,-213.0200746492335,-2.279925350766689,-160.33503732461668,-54.964962675383504,136.1360358730958,22.448979591836736,-23.310903582119263,52.68503732461667,7,58.0,83.0,8.0,-125.0,-87.0,3,-0.015593220338983027,1.5833333333333333,1506.0,1.3225806451612903,1492.0,2.1818181818181817,1522.0,-0.015593220338983027 1193,2004-07-30,1509.0,1509.0,1480.0,1482.0,996000.0,0.0230508474576272,1.1481481481481481,-1.08,22.39382239382239,32.12780969716273,43.00261514706767,78.04994677797504,15.743202316878751,-158.7590672984163,20.485259236660276,34.0,-25.754055031773305,-66.79999999999995,-172.64119186187804,39.04119186187813,-119.720595930939,-13.87940406906091,86.32243228578614,76.71232876712328,35.55447839605238,52.920595930938994,7,24.0,49.0,-31.25,-159.0,-124.0,4,-0.035122597746852224,1.9714285714285715,1475.0,1.5833333333333333,1506.0,1.3225806451612903,1492.0,-0.035122597746852224 1194,2004-08-02,1495.0,1521.0,1480.0,1510.0,836000.0,-0.009277667329357198,1.2162162162162162,-0.5555555555555556,21.323529411764696,30.25980260732115,43.554592830801994,87.72676411040061,32.06505253509249,-140.76792507743176,19.697034559920084,41.0,-36.936207820589516,-75.20000000000005,-185.8337723254224,35.4337723254223,-130.51688616271122,-19.883113837288874,86.09018905720745,57.534246575342465,21.99924126929259,55.316886162711135,8,38.0,63.0,-16.0,-145.0,-110.0,0,-0.03344481605351168,1.1481481481481481,1509.0,1.9714285714285715,1475.0,1.5833333333333333,1506.0,-0.03344481605351168 1195,2004-08-03,1472.0,1487.0,1458.0,1480.0,1143000.0,-0.01538461538461533,1.6363636363636365,0.5333333333333333,21.96969696969697,28.196375543894085,52.65239482719994,105.91863047435072,57.586605239848495,-114.04564650625389,18.993886548785554,37.0,-49.48802869324663,-91.70000000000005,-209.51001655209961,26.110016552099523,-150.60500827604983,-32.79499172395026,96.28117015148678,26.027397260273972,-6.514662462341555,58.905008276049806,8,45.0,86.0,20.25,-122.0,-109.0,1,-0.029211956521739135,1.2162162162162162,1495.0,1.1481481481481481,1509.0,1.9714285714285715,1475.0,-0.029211956521739135 1196,2004-08-04,1457.0,1468.0,1431.0,1461.0,1432000.0,-0.010190217391304324,3.111111111111111,0.5,22.39382239382239,27.127265779132145,51.426541388409305,116.41223306347479,73.79304250781024,-95.77198161414503,19.157579366151506,41.0,-58.3469360991794,-100.04999999999995,-226.3203448954107,26.22034489541079,-163.18517244770533,-36.91482755229458,99.75305313633817,28.888888888888886,-3.3593028837434034,63.13517244770533,8,34.0,90.0,69.25,-79.5,-132.0,2,-0.026080988332189414,1.6363636363636365,1472.0,1.2162162162162162,1495.0,1.1481481481481481,1509.0,-0.026080988332189414 1197,2004-08-05,1474.0,1486.0,1448.0,1476.0,1114000.0,0.011667810569663706,2.4545454545454546,0.5,24.436090225563902,26.153862325141976,24.281879588028687,95.90199232419104,57.77056448865733,-109.4620305511462,19.162936347283765,38.0,-63.9756029810851,-77.70000000000005,-208.6770570508063,53.27705705080621,-143.18852852540317,-12.21147147459692,67.66268675997753,47.77777777777778,16.47676347674557,65.48852852540311,8,4.5,70.0,76.5,-77.5,-143.0,3,-0.04816824966078692,3.111111111111111,1457.0,1.6363636363636365,1472.0,1.2162162162162162,1495.0,-0.04816824966078692 1198,2004-08-06,1459.0,1459.0,1440.0,1440.0,1000000.0,-0.010176390773405708,1.0,-9.5,23.131672597864764,25.005039904886356,32.335671293581754,103.695894229739,73.819604992329,-90.85442320756374,18.50977694700246,34.0,-71.68974210245688,-84.75,-218.06383629381594,48.56383629381594,-151.40691814690786,-18.093081853092144,69.38316434878016,31.11111111111111,1.7202645490222501,66.65691814690793,8,19.5,85.0,94.25,-62.5,-77.0,4,-0.04866346812885536,2.4545454545454546,1474.0,3.111111111111111,1457.0,1.6363636363636365,1472.0,-0.04866346812885536 1199,2004-08-09,1441.0,1445.0,1410.0,1419.0,845000.0,-0.012337217272104128,1.3333333333333333,1.1578947368421053,22.807017543859644,24.077614503776744,42.06063562415079,110.75633378397856,92.74558870823512,-69.52243277698017,17.708556863449843,49.0,-74.64274766477274,-92.20000000000005,-222.81248429088805,38.41248429088796,-157.50624214544405,-26.893757854556043,75.69718462692663,40.25974025974026,10.508392308599973,65.30624214544399,8,27.0,92.5,112.25,-44.5,-61.0,0,-0.03886190145732127,1.0,1459.0,2.4545454545454546,1474.0,3.111111111111111,1457.0,-0.03886190145732127 1200,2004-08-10,1438.0,1438.0,1414.0,1422.0,1162000.0,-0.002081887578070818,2.0,0.7272727272727273,22.648083623693367,22.61083972821228,40.89582830338418,102.22167969445445,96.01104551834374,-63.12615872893548,16.890968489130177,27.0,-76.52358074305835,-84.54999999999995,-209.32428041322214,40.22428041322223,-146.93714020661105,-22.16285979338886,63.75957877915698,36.84210526315789,8.68133961200126,62.38714020661114,8,27.5,95.5,121.0,-41.5,-88.0,1,-0.036856745479833086,1.3333333333333333,1441.0,1.0,1459.0,2.4545454545454546,1474.0,-0.036856745479833086 1201,2004-08-11,1441.0,1452.0,1425.0,1448.0,1013000.0,0.0020862308762170656,2.6,-0.4375,27.200000000000003,23.144859462232013,30.961923131555977,89.72406367520853,94.50963881559801,-62.77376307465602,16.626883924816273,27.0,-78.68485731518444,-72.59999999999991,-193.56350036708773,48.36350036708791,-133.08175018354382,-12.118249816456,47.91323775007504,40.78947368421053,9.356512321704336,60.48175018354387,8,24.5,92.5,123.25,-44.5,-103.0,2,-0.05412907702984038,2.0,1438.0,1.3333333333333333,1441.0,1.0,1459.0,-0.05412907702984038 1202,2004-08-12,1455.0,1465.0,1426.0,1426.0,628000.0,0.009715475364330262,-1.6896551724137931,-4.142857142857143,35.042735042735046,24.550294201000085,15.451460965664864,67.77911612625508,82.78209366323426,-73.38575966416374,16.783450094073693,39.0,-77.43285525237343,-51.34999999999991,-167.8069493531293,65.1069493531295,-109.57847467656461,6.878474676564792,22.865384465064608,81.81818181818183,46.15650992696547,58.22847467656471,8,10.5,78.5,109.25,-58.5,-136.0,3,-0.0893470790378007,2.6,1441.0,2.0,1438.0,1.3333333333333333,1441.0,-0.0893470790378007 1203,2004-08-13,1397.0,1425.0,1390.0,1415.0,1580000.0,-0.03986254295532643,-1.1875,-0.6206896551724138,28.37370242214533,25.333646757709047,62.462063428336705,114.8941881339183,141.84715395988496,-12.556102123974142,17.555857444854265,65.0,-80.37202637723999,-98.70000000000005,-214.20001139214082,16.800011392140732,-156.45000569607055,-40.94999430392954,71.36423063995562,9.333333333333334,-26.196805868630868,57.75000569607044,8,41.5,126.5,170.0,-0.5,-78.0,4,-0.047244094488189003,-1.6896551724137931,1455.0,2.6,1441.0,2.0,1438.0,-0.047244094488189003 1204,2004-08-16,1367.0,1398.0,1349.0,1398.0,2332000.0,-0.021474588403722294,2.161290322580645,1.7222222222222223,28.37370242214533,26.045202919092198,80.90372492753727,132.55181341047364,170.457868079033,19.648819660291792,18.57615737121992,49.0,-77.87476683598243,-116.54999999999995,-232.54723227190584,-0.5527677280940679,-174.5486161359529,-58.55138386404701,98.0,15.517241379310345,-23.01363134293143,57.99861613595296,8,50.5,136.0,206.5,29.5,-40.0,0,0.01097293343087058,-1.1875,1397.0,-1.6896551724137931,1455.0,2.6,1441.0,0.01097293343087058 1205,2004-08-17,1395.0,1416.0,1380.0,1380.0,1478000.0,0.02048280907095834,-3.8,-0.4838709677419355,31.683168316831683,27.07735246609323,45.63124684492436,93.51591519235717,139.85011828756728,-6.12072660718195,20.333144271267205,49.0,-77.6051052430405,-78.5,-188.12999973597948,31.12999973597948,-133.31499986798963,-23.685000132010373,49.11999999999989,39.6551724137931,-1.143543552233318,54.81499986798971,8,22.5,106.5,189.25,1.5,-68.0,1,-0.010752688172043001,2.161290322580645,1367.0,-1.1875,1397.0,-1.6896551724137931,1455.0,-0.010752688172043001 1206,2004-08-18,1405.0,1416.0,1388.0,1415.0,1111000.0,0.007168458781362075,3.6666666666666665,-0.6666666666666666,37.58865248226952,28.538748272393853,30.708687693656884,72.25637551953128,128.46536837774875,-13.617873571006385,21.941440770536964,28.0,-75.6719604523555,-59.0,-156.56401407338058,38.56401407338058,-107.78200703669017,-10.217992963309825,21.998399999999947,48.275862068965516,4.943037668540185,48.78200703669026,8,2.0,96.5,177.75,-8.5,-78.0,2,-0.039145907473309594,-3.8,1395.0,2.161290322580645,1367.0,-1.1875,1397.0,-0.039145907473309594 1207,2004-08-19,1426.0,1435.0,1412.0,1417.0,1143000.0,0.014946619217081958,-1.4210526315789473,-0.9,34.57249070631971,29.8099502844444,2.4404958468028326,43.31740315243451,105.45790381070901,-31.616219829051943,23.44305995438201,30.0,-72.24421716710776,-31.549999999999955,-120.4555678796637,57.355567879663795,-76.00278393983172,12.902783939831806,-77.0,89.53488372093024,48.341364572673186,44.452783939831846,8,-19.0,60.5,156.75,-29.5,-125.0,3,-0.061711079943899017,3.6666666666666665,1405.0,-3.8,1395.0,2.161290322580645,1367.0,-0.061711079943899017 1208,2004-08-20,1437.0,1441.0,1416.0,1427.0,685000.0,0.007713884992987419,1.7777777777777777,1.1111111111111112,39.09774436090226,31.62003104189358,-13.419601844193949,26.758558783873923,93.0849152927517,-39.77560262164684,24.24231116426848,25.0,-67.78152226893053,-16.15000000000009,-99.53944777371703,67.23944777371685,-57.844723886858446,25.544723886858264,-86.27999999999997,95.65217391304348,54.19063072092301,41.69472388685846,8,-30.0,49.5,145.75,-40.5,-147.0,4,-0.08211551844119691,-1.4210526315789473,1426.0,3.6666666666666665,1405.0,-3.8,1395.0,-0.08211551844119691 1209,2004-08-23,1456.0,1469.0,1446.0,1446.0,1035000.0,0.013221990257480831,-3.6,1.0,46.94656488549619,34.319862293205006,-33.601664579618955,2.698853197082144,74.1939172297939,-55.971301470156504,24.433297359352842,32.0,-64.6078928816678,6.150000000000091,-70.73754604516603,83.03754604516621,-32.29377302258308,44.593773022583264,-101.66879999999992,85.39325842696628,40.24527388146811,38.44377302258309,8,-47.0,25.0,126.75,-59.5,-177.0,0,-0.09409340659340659,1.7777777777777777,1437.0,-1.4210526315789473,1426.0,3.6666666666666665,1405.0,-0.09409340659340659 1210,2004-08-24,1478.0,1478.0,1449.0,1465.0,1134000.0,0.015109890109890056,3.4615384615384617,1.3,53.903345724907076,37.28690070708357,-55.12829726874793,-21.506414281089974,53.33451857914815,-75.0106015727597,24.57915754187535,29.0,-58.84144508407326,28.84999999999991,-46.66444616067065,104.36444616067047,-8.90722308033537,66.60722308033519,-116.7886719999999,100.0,50.61442778682649,37.757223080335265,8,-64.5,3.0,104.75,-81.5,-209.0,1,-0.10216508795669821,-3.6,1456.0,1.7777777777777777,1437.0,-1.4210526315789473,1426.0,-0.10216508795669821 1211,2004-08-25,1457.0,1479.0,1422.0,1479.0,1337000.0,-0.01420838971583216,4.181818181818182,-1.6923076923076923,46.88644688644688,38.60286868971822,-35.33597372041049,-4.601514863341208,74.48090471634646,-51.25372808183647,24.990898869675746,57.0,-51.79055980489147,10.299999999999955,-60.47942014311002,81.07942014310993,-25.089710071555146,45.689710071555055,-86.4455782399998,67.16417910447761,16.849217015645905,35.389710071555044,8,-43.0,24.0,126.0,-60.5,-158.0,2,-0.08922443376801648,3.4615384615384617,1478.0,-3.6,1456.0,1.7777777777777777,1437.0,-0.08922443376801648 1212,2004-08-26,1452.0,1475.0,1438.0,1475.0,1164000.0,-0.0034317089910775866,2.217391304347826,1.0454545454545454,48.66920152091255,40.8579241451368,-34.426600837868364,-1.489324445287366,80.023539477123,-43.466006725367606,24.737686843875338,37.0,-44.24327471298989,6.4500000000000455,-63.13062343713341,76.0306234371335,-28.34031171856668,41.24031171856677,-70.60102041599976,57.14285714285714,4.217029768411095,34.79031171856668,8,-38.0,13.0,131.0,-55.5,-147.0,3,-0.0860881542699724,4.181818181818182,1457.0,3.4615384615384617,1478.0,-3.6,1456.0,-0.0860881542699724 1213,2004-08-27,1456.0,1470.0,1441.0,1453.0,746000.0,0.0027548209366390353,-1.1481481481481481,-0.13043478260869565,53.012048192771076,43.59551811965078,-32.606215032921455,-10.185767547819523,78.01007314790854,-44.291413943061116,24.573225276758816,29.0,-39.26093140521334,13.099999999999909,-50.04527944189408,76.2452794418939,-18.472639720946972,44.67263972094679,-64.84091837439973,59.64912280701754,4.909572387744767,31.57263972094695,8,-26.5,-6.0,122.0,15.5,-104.0,4,-0.10645604395604391,2.217391304347826,1452.0,4.181818181818182,1457.0,3.4615384615384617,1478.0,-0.10645604395604391 1214,2004-08-30,1445.0,1455.0,1438.0,1446.0,521000.0,-0.007554945054945028,-1.2666666666666666,-0.3333333333333333,51.36186770428016,45.78204027381171,-10.48049215473452,-3.2925137054010065,90.29722337767498,-30.292260869701522,24.73253426762078,18.0,-38.295757808378085,4.599999999999909,-53.62786455410924,62.827864554109055,-24.513932277054664,33.71393227705448,-45.05682653695976,40.35087719298245,-15.964678782341757,29.1139322770546,8,-11.5,-7.5,122.25,26.5,-86.0,0,-0.10726643598615915,-1.1481481481481481,1456.0,2.217391304347826,1452.0,4.181818181818182,1457.0,-0.10726643598615915 1215,2004-08-31,1429.0,1444.0,1418.0,1439.0,759000.0,-0.01107266435986154,1.6,10.0,47.77777777777778,46.91416530664596,12.124634947004779,9.824571113869297,106.49009074708533,-11.11619179060699,24.678801231317095,27.0,-29.759682652510264,-9.25,-65.71377506633962,47.21377506633962,-37.48188753316981,18.98188753316981,-21.151143883263785,18.0327868852459,-38.584163837460096,28.2318875331698,8,16.5,8.5,135.0,42.5,-61.0,1,-0.10496850944716585,-1.2666666666666666,1445.0,-1.1481481481481481,1456.0,2.217391304347826,1452.0,-0.10496850944716585 1216,2004-09-01,1419.0,1436.0,1415.0,1430.0,582300.0,-0.0069979006298110935,-1.2105263157894737,1.1,43.23308270676692,47.87645330669565,27.17736954569841,17.741346869509925,117.0865404877436,1.9541361133028659,24.226510349265233,21.0,-18.51262971242886,-17.34999999999991,-73.71450917680522,39.014509176805404,-45.532254588402566,10.832254588402748,-4.036029494937338,6.666666666666667,-44.830787262775125,28.18225458840268,9,28.0,18.5,137.5,52.5,-52.0,2,-0.10570824524312894,1.6,1429.0,-1.2666666666666666,1445.0,-1.1481481481481481,1456.0,-0.10570824524312894 1217,2004-09-02,1403.0,1424.0,1393.0,1420.0,1479000.0,-0.01127554615926707,1.48,1.5454545454545454,51.339285714285715,49.23662456818269,44.22215049259239,29.670708607759707,131.38166353953966,21.297905496218846,24.379902743452657,31.0,-9.905451292014504,-29.799999999999955,-85.11384141999974,25.513841419999835,-57.45692070999985,-2.1430792900000597,76.0,12.987012987012985,-42.03277157470771,27.656920709999852,9,33.0,32.0,159.25,68.5,-40.0,3,-0.07412687099073412,-1.2105263157894737,1419.0,1.6,1429.0,-1.2666666666666666,1445.0,-0.07412687099073412 1218,2004-09-03,1388.0,1416.0,1377.0,1404.0,899000.0,-0.010691375623663624,-1.0526315789473684,0.9411764705882353,55.02392344497608,50.134108852569355,57.597544105234874,41.190706635080005,145.3377582810249,39.65226581297861,24.514796793762837,39.0,-4.49876366463468,-41.25,-98.56124625563189,16.061246255631886,-69.90562312781594,-12.594376872184057,89.27999999999997,14.102564102564102,-44.017365427858394,28.65562312781596,9,40.0,47.0,157.5,120.0,-25.0,4,-0.05979827089337175,1.48,1403.0,-1.2105263157894737,1419.0,1.6,1429.0,-0.05979827089337175 1219,2004-09-06,1385.0,1399.0,1361.0,1380.0,1512100.0,-0.002161383285302576,1.303030303030303,-0.3125,47.28260869565217,49.39847140487437,55.28037996036778,41.929989246666764,146.43152166787672,46.07113685070158,24.29171776528538,38.0,0.3175611143055903,-41.450000000000045,-101.73869144204991,18.83869144204982,-71.59434572102509,-11.305654278974998,88.26880000000006,28.915662650602407,-30.237052313267213,30.14434572102499,9,35.0,50.0,160.5,124.5,-65.0,0,-0.02382671480144405,-1.0526315789473684,1388.0,1.48,1403.0,-1.2105263157894737,1419.0,-0.02382671480144405 1220,2004-09-07,1385.0,1394.0,1375.0,1392.0,893000.0,0.0,2.4545454545454546,-1.4,44.25287356321839,49.10585214673787,45.48415490282764,39.79614477889845,141.81023513396804,48.566688019105186,24.05658326891284,19.0,2.8410891624478154,-38.799999999999955,-101.55969205926385,23.959692059263944,-70.17984602963202,-7.420153970367892,81.53267200000005,32.0,-27.350078165105117,31.379846029631956,9,33.0,33.0,160.5,127.0,-59.0,1,-0.01877256317689535,1.303030303030303,1385.0,-1.0526315789473684,1388.0,1.48,1403.0,-0.01877256317689535 1221,2004-09-08,1363.0,1395.0,1361.0,1394.0,1056700.0,-0.015884476534296033,1.0606060606060606,4.428571428571429,32.0,47.253718644414256,58.94691553284156,58.660517896085594,157.87088812759248,72.81594125060747,24.2980538105397,34.0,0.6069936528519975,-56.90000000000009,-124.65466579393114,10.854665793930963,-90.77733289696562,-23.022667103034564,97.20071168000004,3.1746031746031744,-50.19447403343425,33.8773328969655,9,52.5,54.5,174.5,175.5,-47.0,2,0.003668378576669129,2.4545454545454546,1385.0,1.303030303030303,1385.0,-1.0526315789473684,1388.0,0.003668378576669129 1222,2004-09-09,1325.0,1361.0,1317.0,1360.0,2305300.0,-0.027879677182685247,1.3783783783783783,1.1290322580645162,22.27722772277228,43.838738592192165,86.09082325362738,91.09222683601183,189.85109014863338,112.83512690151065,25.154599293431033,46.0,-7.133880023644224,-88.40000000000009,-166.17809189580635,-10.621908104193835,-127.2890459479031,-49.51095405209708,129.24866897920015,8.080808080808081,-38.2898722311818,38.88904594790311,9,61.0,76.5,194.0,213.5,-30.0,3,0.03169811320754712,1.0606060606060606,1363.0,2.4545454545454546,1385.0,1.303030303030303,1385.0,0.03169811320754712 1223,2004-09-10,1331.0,1332.0,1300.0,1305.0,4573400.0,0.004528301886792541,1.2857142857142858,-0.7428571428571429,16.931216931216923,40.01311072851847,67.60419986477223,84.21172876493983,177.48675621017992,108.1592454412862,25.533171816614175,32.0,-11.59034079608523,-79.09999999999991,-164.98584835334327,6.785848353343454,-122.04292417667148,-36.15707582332834,112.26877546086416,31.313131313131315,-9.703348431413794,42.94292417667168,9,41.0,58.5,180.25,216.0,-38.0,4,0.02404207362885047,1.3783783783783783,1325.0,1.0606060606060606,1363.0,2.4545454545454546,1385.0,0.02404207362885047 1224,2004-09-13,1382.0,1385.0,1350.0,1351.0,2385500.0,0.03831705484598036,-1.121212121212121,1.1923076923076923,27.981651376146786,37.81354112833725,7.518503504478986,36.25175634333573,121.84110687147108,58.953040693233106,24.728069302662217,54.0,-15.660237666959802,-28.84999999999991,-113.40275525408788,55.70275525408806,-71.1263776270439,13.426377627044076,46.941897914777655,86.31578947368422,50.58085361280329,42.27637762704401,9,-14.0,7.5,129.25,165.0,-57.0,0,-0.01374819102749636,1.2857142857142858,1331.0,1.3783783783783783,1325.0,1.0606060606060606,1363.0,-0.01374819102749636 1225,2004-09-14,1380.0,1404.0,1373.0,1402.0,1344500.0,-0.0014471780028944004,1.3846153846153846,-0.7096774193548387,30.653266331658287,36.41578375332518,2.052770810003949,39.073704300131794,119.23762373788622,62.96098993982332,24.189437839032507,31.0,-22.052775961341695,-30.09999999999991,-115.50652015048718,55.30652015048736,-72.80326007524354,12.603260075243725,36.0477081232998,76.92307692307693,43.29806190236489,42.70326007524366,9,-18.0,9.5,120.75,156.5,-92.0,1,-0.04347826086956519,-1.121212121212121,1382.0,1.2857142857142858,1331.0,1.3783783783783783,1325.0,-0.04347826086956519 1226,2004-09-15,1350.0,1386.0,1350.0,1381.0,1111700.0,-0.021739130434782594,-1.3225806451612903,1.4090909090909092,27.23214285714286,33.73721232475375,23.73143264767191,68.24070999076798,144.57747918658902,94.94261293705131,23.76114863607842,36.0,-28.563524373770633,-57.34999999999991,-146.88981766439701,32.1898176643972,-102.11990883219846,-12.580091167801356,54.44293731096991,48.07692307692308,16.70687556556637,44.76990883219851,9,8.0,39.5,149.5,186.5,-62.0,2,-0.01777777777777778,1.3846153846153846,1380.0,-1.121212121212121,1382.0,1.2857142857142858,1331.0,-0.01777777777777778 1227,2004-09-16,1338.0,1350.0,1325.0,1330.0,909000.0,-0.008888888888888835,-1.7777777777777777,-0.25806451612903225,24.56896551724138,30.353328110561012,28.543169713995667,77.27170067285897,151.97195279123753,108.87457434774046,23.979588805320525,25.0,-33.67462343947341,-64.95000000000005,-159.15800055423142,29.25800055423133,-112.05400027711562,-17.84599972288447,66.0,36.53846153846153,8.38425817036213,47.10400027711566,9,14.0,51.5,161.5,198.5,-50.0,3,-0.01644245142002987,-1.3225806451612903,1350.0,1.3846153846153846,1380.0,-1.121212121212121,1382.0,-0.01644245142002987 1228,2004-09-17,1319.0,1334.0,1314.0,1325.0,1174300.0,-0.01420029895366215,-1.5,-0.75,23.750000000000014,27.7385938110441,41.042248805300915,91.6785770367544,164.8578856777492,129.9072711238132,24.433468355116243,24.0,-37.63027701659507,-78.04999999999995,-177.89087339364028,21.790873393640368,-127.97043669682012,-28.129563303179793,74.59999999999991,5.555555555555555,-20.186055132431726,49.920436696820204,9,33.0,70.5,180.5,217.5,-76.0,4,-0.0181956027293404,-1.7777777777777777,1338.0,-1.3225806451612903,1350.0,1.3846153846153846,1380.0,-0.0181956027293404 1229,2004-09-20,1319.0,1319.0,1319.0,1319.0,0.0,0.0,1.0,-0.0,25.44642857142857,25.648988811956343,34.302917461909146,85.25995094137579,157.52167042773453,131.96060423902736,25.65006036499457,0.0,-43.5932632468855,-71.20000000000005,-172.7948610387284,30.394861038728322,-121.99743051936434,-20.402569480635748,65.24000000000001,5.555555555555555,-20.28702341476898,50.7974305193642,9,33.0,70.5,162.0,207.5,-92.0,0,-0.019711902956785488,-1.5,1319.0,-1.7777777777777777,1338.0,-1.3225806451612903,1350.0,-0.019711902956785488 1230,2004-09-21,1327.0,1339.0,1316.0,1339.0,500500.0,0.006065200909780133,2.8333333333333335,-100.0,29.27927927927928,25.34668650965404,19.23295825571722,68.89991485384053,142.1593969315404,126.0813028073012,26.943720356970502,23.0,-49.73561957873676,-55.65000000000009,-152.08383332902986,40.783833329029676,-103.86691666451497,-7.4330833354852075,48.81600000000003,18.055555555555554,-9.790773427809285,48.21691666451486,9,25.0,62.5,133.25,179.0,-96.0,1,-0.0015071590052750938,1.0,1319.0,-1.5,1319.0,-1.7777777777777777,1338.0,-0.0015071590052750938 1231,2004-09-22,1327.0,1365.0,1311.0,1364.0,1370900.0,0.0,1.7692307692307692,3.0833333333333335,31.553398058252426,26.377372102485168,15.186336761591747,61.831406310266175,135.64470485859783,128.22353112629162,27.5200936309276,54.0,-54.230109342081505,-49.15000000000009,-141.9390079697198,43.639007969719614,-95.54450398485983,-2.755496015140352,41.23440000000005,29.629629629629626,-0.09232471928169517,46.394503984859824,9,25.0,62.5,132.5,179.0,-58.0,2,-0.029389600602863553,2.8333333333333335,1327.0,1.0,1319.0,-1.5,1319.0,-0.029389600602863553 1232,2004-09-23,1327.0,1327.0,1327.0,1327.0,0.0,0.0,1.0,-0.0,34.031413612565444,28.277393955968336,17.321402073052468,54.795981610831404,129.64045236967468,131.15393090895577,28.127614832806046,0.0,-58.58065439641223,-42.90000000000009,-130.89258341955156,45.092583419551374,-86.89629170977582,1.0962917097756417,38.0,29.629629629629626,-1.9826425954803923,43.99629170977576,9,30.5,62.5,127.25,179.0,-68.0,3,-0.029389600602863553,1.7692307692307692,1327.0,2.8333333333333335,1327.0,1.0,1319.0,-0.029389600602863553 1233,2004-09-24,1301.0,1312.0,1292.0,1307.0,1226700.0,-0.019593067068575776,1.5,-100.0,30.373831775700936,28.543191778141022,43.15677553669548,72.2949771512317,148.88790371867458,160.33013637798922,28.999507716583313,35.0,-59.63471697464456,-61.15000000000009,-144.38783299744068,22.0878329974405,-102.7689164987205,-19.53108350127968,64.0,12.32876712328767,-18.813935760753097,41.618916498720296,9,47.0,84.5,145.75,205.0,-60.0,4,-0.009992313604919256,1.0,1327.0,1.7692307692307692,1327.0,2.8333333333333335,1327.0,-0.009992313604919256 1234,2004-09-27,1290.0,1300.0,1285.0,1299.0,835000.0,-0.008455034588777832,1.7272727272727273,1.5,28.888888888888886,28.347149840055533,44.40369611247047,74.92902151586668,152.86831118127452,175.1931445413993,29.898540203906588,16.0,-55.13694483659242,-64.40000000000009,-143.93919920725125,15.139199207251067,-104.16959960362556,-24.630400396374625,66.24000000000001,6.25,-23.760448326112567,39.769599603625565,9,45.5,92.0,156.75,216.0,11.0,0,-0.0364341085271318,1.5,1301.0,1.0,1327.0,1.7692307692307692,1327.0,-0.0364341085271318 1235,2004-09-28,1279.0,1287.0,1263.0,1285.0,1074300.0,-0.00852713178294573,3.8,0.6666666666666666,30.373831775700936,28.696226386561985,44.22043842373296,78.12048774011419,157.0274997864126,190.4625192787837,30.564667142954594,27.0,-50.418966249442974,-67.90000000000009,-146.09785970960002,10.297859709599834,-106.99892985480005,-28.80107014520013,67.26639999999998,15.686274509803921,-16.98678538023325,39.098929854799984,9,35.0,92.0,166.0,227.0,22.0,1,-0.040656763096168835,1.7272727272727273,1290.0,1.5,1301.0,1.0,1327.0,-0.040656763096168835 1236,2004-09-29,1269.0,1279.0,1254.0,1277.0,1519300.0,-0.007818608287724738,3.1666666666666665,1.3333333333333333,34.94623655913979,29.849256502328476,46.40193696971619,80.43038352221788,159.96168272704153,201.52365829509336,31.257870908497736,25.0,-51.78277764238237,-70.40000000000009,-148.25384417378427,7.453844173784091,-109.32692208689218,-31.473077913108,63.94377600000007,20.54794520547945,-14.606491107410875,38.926922086892134,9,40.5,97.5,178.25,237.0,38.0,2,-0.029944838455476797,3.8,1279.0,1.7272727272727273,1290.0,1.5,1301.0,-0.029944838455476797 1237,2004-09-30,1299.0,1322.0,1290.0,1300.0,1114000.0,0.023640661938534313,-2.3684210526315788,0.125,42.38095238095238,31.919362322434296,11.497044754014041,44.522147666743194,124.38830329141047,172.53051150991814,31.116551664553565,53.0,-53.9949233898094,-35.200000000000045,-108.95235946273215,38.552359462732056,-72.07617973136598,1.6761797313658917,-45.0,66.17647058823529,29.274718787892432,36.87617973136601,9,10.5,65.5,148.5,207.0,20.0,3,-0.023094688221709014,3.1666666666666665,1269.0,3.8,1279.0,1.7272727272727273,1290.0,-0.023094688221709014 1238,2004-10-01,1305.0,1324.0,1302.0,1310.0,691600.0,0.004618937644341736,-3.0,5.0,26.66666666666667,32.05494433301631,3.6903842308702224,33.71369023080615,113.7368710024482,168.0135892202402,30.654799562310643,25.0,-52.6435551978916,-25.049999999999955,-95.31408830453393,45.214088304534016,-60.18204415226705,10.082044152267144,-51.0,72.85714285714285,40.46245087571414,35.132044152267035,10,4.5,57.0,134.5,201.0,25.0,4,-0.03524904214559388,-2.3684210526315788,1299.0,3.1666666666666665,1269.0,3.8,1279.0,-0.03524904214559388 1239,2004-10-04,1352.0,1355.0,1318.0,1325.0,1578300.0,0.03601532567049803,1.2424242424242424,-5.4,43.33333333333333,33.61650589457787,-42.61803238085463,-16.74381233067743,62.63239412559324,123.24807344848978,29.607000284329686,50.0,-48.33247784031096,23.59999999999991,-42.66708319968279,89.86708319968261,-9.533541599841328,56.733541599841146,-95.20000000000005,97.02970297029702,67.36487211336043,33.13354159984131,10,-42.5,2.5,87.75,154.0,-8.0,0,-0.08210059171597628,-3.0,1305.0,-2.3684210526315788,1299.0,3.1666666666666665,1269.0,-0.08210059171597628 1240,2004-10-05,1359.0,1385.0,1348.0,1375.0,1804300.0,0.005177514792899407,1.0555555555555556,-0.5925925925925926,52.406417112299465,35.9335080116942,-49.8429988168441,-27.18534656424299,52.49177007149774,117.89129416284277,28.353176012549174,37.0,-41.72802405407947,31.90000000000009,-30.605241885477426,94.40524188547761,0.6473790572613325,63.15262094273885,-96.30799999999999,80.1526717557252,50.635037278978736,31.252620942738794,10,-39.5,-10.0,76.5,147.0,-20.0,1,-0.04267844002943344,1.2424242424242424,1352.0,-3.0,1305.0,-2.3684210526315788,1299.0,-0.04267844002943344 1241,2004-10-06,1368.0,1371.0,1343.0,1344.0,1064700.0,0.0066225165562914245,-1.1538461538461537,-1.5,58.15217391304348,38.6135924895251,-58.57535950819397,-37.72577282708403,39.93964304378301,109.62953566731085,26.745665005765574,28.0,-35.56582233459608,40.65000000000009,-22.496529679234754,103.79652967923494,9.076735160382668,72.22326483961751,-95.52335999999991,82.10526315789474,51.266689416394485,31.57326483961742,10,-48.5,-23.0,73.5,138.0,-34.0,2,-0.04897660818713445,1.0555555555555556,1359.0,1.2424242424242424,1352.0,-3.0,1305.0,-0.04897660818713445 1242,2004-10-07,1367.0,1392.0,1367.0,1388.0,1515500.0,-0.0007309941520468044,-1.380952380952381,-0.875,64.4578313253012,42.40070355059179,-57.33393898730969,-35.2238506613171,38.30203431832433,111.83250430707358,24.539557989186207,25.0,-30.860139089242466,37.549999999999955,-28.014672772718768,103.11467277271868,4.767663613640707,70.3323363863592,-85.5214911999999,72.22222222222221,36.60811241214384,32.782336386359304,10,-44.0,-28.0,75.25,139.0,-1.0,3,-0.043891733723482096,-1.1538461538461537,1368.0,1.0555555555555556,1359.0,1.2424242424242424,1352.0,-0.043891733723482096 1243,2004-10-08,1363.0,1367.0,1346.0,1348.0,1009600.0,-0.002926115581565525,-1.2105263157894737,-0.7142857142857143,62.94117647058824,46.184291059669505,-48.73987794264781,-30.25474744327971,38.467474147875464,116.35380567085758,21.820090807599435,21.0,-27.03601056202524,31.950000000000045,-35.31373856930645,99.21373856930654,-1.681869284653203,65.5818692846533,-70.46934207999993,60.810810810810814,20.51071148066771,33.63186928465323,10,-40.0,-28.0,72.5,143.0,53.0,4,-0.03228173147468816,-1.380952380952381,1367.0,-1.1538461538461537,1368.0,1.0555555555555556,1359.0,-0.03228173147468816 1244,2004-10-11,1363.0,1363.0,1363.0,1363.0,0.0,0.0,1.0,0.0,61.11111111111111,49.59954431915951,-41.67883075526356,-33.467035940016785,35.00518454879193,116.27364773759564,20.711375534110825,0.0,-23.969672142369518,32.90000000000009,-31.822565819967167,97.62256581996735,0.538717090016462,65.26128290998372,-60.52240787200003,40.816326530612244,-2.2026482332401685,32.36128290998362,10,-40.0,-34.0,68.5,143.0,54.0,0,-0.02421129860601612,-1.2105263157894737,1363.0,-1.380952380952381,1367.0,-1.1538461538461537,1368.0,-0.02421129860601612 1245,2004-10-12,1320.0,1350.0,1312.0,1343.0,1086700.0,-0.031548055759354376,1.054054054054054,-100.0,48.29268292682927,51.08248280445835,8.65924555561287,5.067239334100577,74.71331846683415,159.1502060562725,20.462697526353594,51.0,-18.3160595299546,-7.099999999999909,-67.50181245105614,53.30181245105632,-37.300906225528024,23.100906225528206,-8.570167084800005,10.0,-33.27869365216696,30.200906225528158,10,21.0,9.0,107.5,186.0,118.0,1,0.018181818181818077,1.0,1363.0,-1.2105263157894737,1363.0,-1.380952380952381,1367.0,0.018181818181818077 1246,2004-10-13,1326.0,1343.0,1314.0,1320.0,618500.0,0.00454545454545463,-2.2222222222222223,-0.2608695652173913,49.76303317535545,51.90271400383647,12.957620609554851,-2.9755273910323012,65.90687057803825,152.46961637518666,19.801029492436754,29.0,-10.570801143004928,0.09999999999990905,-59.3320487704807,59.532048770480515,-29.61602438524028,29.816024385240098,66.0,17.5,-26.368996666513084,29.71602438524026,10,21.0,3.0,92.0,180.0,107.0,2,0.009803921568627416,1.054054054054054,1320.0,1.0,1363.0,-1.2105263157894737,1363.0,0.009803921568627416 1247,2004-10-14,1316.0,1326.0,1307.0,1312.0,696100.0,-0.007541478129713397,-1.7142857142857142,0.6666666666666666,53.846153846153854,54.922657023779486,28.633818644043686,5.577754589244023,72.37831428092431,161.5004276189652,18.75156530724193,19.0,-2.3367355747918737,-8.799999999999955,-68.10332377304348,50.503323773043576,-38.45166188652183,20.851661886521924,74.44000000000005,15.0,-31.501267737227778,29.651661886521822,10,33.5,13.0,100.5,190.0,110.0,3,0.013677811550151908,-2.2222222222222223,1326.0,1.054054054054054,1320.0,1.0,1363.0,0.013677811550151908 1248,2004-10-15,1295.0,1314.0,1281.0,1312.0,733900.0,-0.015957446808510634,2.142857142857143,-4.25,51.21951219512195,55.79889911953378,53.71483300100317,26.021690292839594,90.01655377850375,181.51105553259322,17.652050276489756,35.0,5.05140105385135,-28.59999999999991,-89.35108835935534,32.151088359355526,-58.97554417967763,1.7755441796778086,92.10239999999999,17.073170731707318,-33.09364211809964,30.37554417967774,10,41.5,34.0,98.75,195.0,88.0,4,0.054826254826254806,-1.7142857142857142,1316.0,-2.2222222222222223,1326.0,1.054054054054054,1320.0,0.054826254826254806 1249,2004-10-18,1293.0,1298.0,1287.0,1290.0,355100.0,-0.001544401544401497,-1.4444444444444444,-0.17647058823529413,53.57142857142857,55.92834483721479,51.92614414006107,27.377628144438404,89.14252346204898,182.53194354040625,16.49311608722737,11.0,9.14879916153086,-29.299999999999955,-91.55955855596017,32.95955855596026,-60.42977927798006,1.8297792779801512,87.73625599999991,17.391304347826086,-35.602970871226624,31.129779277980113,10,43.5,36.0,87.75,185.5,90.0,0,0.09512761020881677,2.142857142857143,1295.0,-1.7142857142857142,1316.0,-2.2222222222222223,1326.0,0.09512761020881677 1250,2004-10-19,1325.0,1338.0,1313.0,1316.0,801100.0,0.024748646558391263,-2.3333333333333335,3.0,62.84403669724771,56.44966292434859,16.3113663631666,-5.038200505999612,54.67779342550466,149.40962687435285,15.50758570427408,45.0,16.776401744953546,2.7999999999999545,-59.43419266646106,65.03419266646097,-28.317096333230666,33.917096333230575,49.752080639999804,70.96774193548387,13.29630083961294,31.117096333230535,10,11.5,4.0,53.75,153.5,80.0,1,0.06943396226415088,-1.4444444444444444,1293.0,2.142857142857143,1295.0,-1.7142857142857142,1316.0,0.06943396226415088 1251,2004-10-20,1288.0,1319.0,1282.0,1305.0,752500.0,-0.027924528301886742,-1.5517241379310345,-1.8888888888888888,47.555555555555564,54.57163228326574,45.56122218599194,30.45147118710247,88.63558899892223,185.65154753558272,15.423146467491575,43.0,17.128914317469707,-32.25,-96.26932274098658,31.76932274098658,-64.25966137049318,-0.24033862950682305,81.1269558015997,12.280701754385964,-42.48430707728199,32.00966137049326,10,36.0,35.0,87.75,190.5,137.0,2,0.11645962732919246,-2.3333333333333335,1325.0,-1.4444444444444444,1293.0,2.142857142857143,1295.0,0.11645962732919246 1252,2004-10-21,1288.0,1304.0,1277.0,1301.0,470200.0,0.0,1.8421052631578947,0.7647058823529411,46.118721461187214,52.70247061555452,37.07547886131965,28.85952286177826,85.0793300119135,185.1731807026431,15.367432973318218,27.0,14.389047931737423,-30.299999999999955,-95.81207200929771,35.2120720092978,-63.05603600464883,2.4560360046489222,75.83933845350361,18.0327868852459,-33.02085541952289,32.756036004648855,10,32.0,35.0,85.75,190.5,121.0,3,0.11257763975155277,-1.5517241379310345,1288.0,-2.3333333333333335,1325.0,-1.4444444444444444,1293.0,0.11257763975155277 1253,2004-10-22,1288.0,1300.0,1283.0,1300.0,408100.0,0.0,1.8333333333333333,0.9230769230769231,31.395348837209298,49.40071925178765,28.293261198825803,29.33993278216076,83.31954809215449,184.40254871813136,14.64530322892386,17.0,9.205653973919198,-29.65000000000009,-96.13553463568996,36.83553463568978,-62.89276731784503,3.592767317844846,68.8921913772233,18.0327868852459,-26.081374494595234,33.242767317844894,10,25.5,35.0,82.75,190.5,143.0,4,0.1071428571428572,1.8421052631578947,1288.0,-1.5517241379310345,1288.0,-2.3333333333333335,1325.0,0.1071428571428572 1254,2004-10-25,1243.0,1255.0,1225.0,1248.0,1052600.0,-0.03493788819875776,2.1578947368421053,0.4166666666666667,22.380952380952394,46.52163808002356,60.883747541670346,74.45565173030718,126.96771698273324,227.30858850511618,14.119714825518923,63.0,1.2107857718838204,-72.29999999999995,-145.84797932752394,1.2479793275240354,-109.07398966376195,-35.52601033623796,107.50081606704543,15.929203539823009,-22.650349385364336,36.773989663761974,10,41.0,65.5,127.75,235.5,174.0,0,0.1126307320997586,1.8333333333333333,1288.0,1.8421052631578947,1288.0,-1.5517241379310345,1288.0,0.1126307320997586 1255,2004-10-26,1227.0,1240.0,1218.0,1226.0,1128200.0,-0.012872083668543866,-1.588235294117647,-0.2,17.511520737327203,42.93813669802042,69.62633012397305,91.02720932656621,140.49943085558743,240.3498747850408,13.226985233395977,25.0,-7.478332272558646,-85.70000000000005,-167.82724402127633,-3.5727559787237624,-126.7636220106383,-44.63637798936179,110.95073446034098,8.91089108910891,-23.16480558787105,41.063622010638184,10,51.0,78.0,143.75,251.5,179.0,1,0.1271393643031784,2.1578947368421053,1243.0,1.8333333333333333,1288.0,1.8421052631578947,1288.0,0.1271393643031784 1256,2004-10-27,1231.0,1245.0,1222.0,1230.0,470600.0,0.0032599837000815146,-1.7058823529411764,1.0,19.090909090909093,39.07644283632655,56.69557033727119,88.5756991566684,133.70435515396048,233.9592007777842,12.085772287518196,23.0,-16.50268273130382,-79.79999999999995,-167.7368194246883,8.136819424688383,-123.76840971234424,-35.83159028765567,92.55664632510002,15.11627906976744,-11.390353988472473,43.96840971234419,10,47.0,74.0,139.75,247.5,209.0,2,0.1413484971567831,-1.588235294117647,1227.0,2.1578947368421053,1243.0,1.8333333333333333,1288.0,0.1413484971567831 1257,2004-10-28,1269.0,1273.0,1250.0,1250.0,928600.0,0.03086921202274584,-1.4210526315789473,19.0,31.496062992125985,36.88494848043811,12.658699148406413,50.81842380941043,92.61621802320246,193.3500784552523,11.862050803977036,42.0,-19.386078525344146,-40.299999999999955,-130.08828900312756,49.48828900312765,-85.19414450156387,4.59414450156396,41.88984876608811,62.19512195121951,38.37423215701814,44.89414450156384,10,9.0,36.0,101.75,208.0,206.0,3,0.1229314420803782,-1.7058823529411764,1231.0,-1.588235294117647,1227.0,2.1578947368421053,1243.0,0.1229314420803782 1258,2004-10-29,1259.0,1270.0,1241.0,1270.0,714500.0,-0.007880220646178104,4.2727272727272725,-0.5789473684210527,30.303030303030297,34.29957089506052,19.01466753374052,60.28643857677412,98.99359218876634,200.92775982370563,11.738601810071422,29.0,-23.765740317588552,-48.0,-140.56576609435842,44.56576609435842,-94.28288304717921,-1.7171169528207884,40.74306691415745,74.54545454545455,50.690187381566524,46.282883047179176,10,19.0,46.0,114.5,218.0,200.0,4,0.11914217633042101,-1.4210526315789473,1269.0,-1.7058823529411764,1231.0,-1.588235294117647,1227.0,0.11914217633042101 1259,2004-11-01,1241.0,1259.0,1229.0,1259.0,1373700.0,-0.01429706115965057,2.3333333333333335,1.6363636363636365,33.47280334728033,31.036100522841927,32.25468669350039,73.30247378940567,112.4745935836836,217.01486616199827,12.49179792958932,30.0,-29.355275417898838,-60.450000000000045,-154.94583672256977,34.045836722569675,-107.69791836128479,-13.202081638715299,48.933898884458586,41.81818181818181,15.540685085286093,47.247918361284825,11,27.5,64.0,125.75,217.0,226.0,0,0.15310233682514096,4.2727272727272725,1259.0,-1.4210526315789473,1269.0,-1.7058823529411764,1231.0,0.15310233682514096 1260,2004-11-02,1301.0,1308.0,1282.0,1301.0,2239700.0,0.048348106365833976,2.7142857142857144,-0.0,45.73378839590443,30.83368194954736,-35.210490579889665,9.20648798490538,47.85039399470543,155.81466106831704,13.26324507693702,67.0,-31.669528685687965,2.4500000000000455,-88.08635501250933,92.98635501250942,-42.81817750625464,47.71817750625473,-83.0,91.86046511627907,61.80937441759592,45.26817750625471,11,-38.0,4.0,57.75,153.5,157.0,1,0.08916218293620282,2.3333333333333335,1241.0,4.2727272727272725,1259.0,-1.4210526315789473,1269.0,0.08916218293620282 1261,2004-11-03,1301.0,1301.0,1301.0,1301.0,0.0,0.0,1.0,0.0,47.34982332155477,30.97047104514375,-37.07091711813382,4.142015325501006,43.807849770547364,154.2190596861392,14.190684051218968,0.0,-34.561189923514576,5.7999999999999545,-78.67135920724559,90.2713592072455,-36.43567960362293,48.03567960362284,-81.20000000000005,91.13924050632912,56.73944616901741,42.23567960362279,11,-38.0,4.0,41.5,137.0,137.0,2,0.0807071483474251,2.7142857142857144,1301.0,2.3333333333333335,1241.0,4.2727272727272725,1259.0,0.0807071483474251 1262,2004-11-04,1307.0,1325.0,1290.0,1325.0,818000.0,0.004611837048424272,2.888888888888889,-100.0,52.23880597014925,33.28641072658153,-44.80395019015123,-6.939290424292494,33.91286717144021,146.86568923299683,14.500010345960218,35.0,-42.69979406168545,14.799999999999955,-62.92718822572556,92.52718822572547,-24.063594112862802,53.66359411286271,-85.43600000000015,81.25,42.813707558416255,38.863594112862785,11,-35.5,-2.0,31.0,126.5,168.0,3,0.10175975516449887,1.0,1301.0,2.7142857142857144,1301.0,2.3333333333333335,1241.0,0.10175975516449887 1263,2004-11-05,1319.0,1339.0,1312.0,1322.0,1812900.0,0.009181331293037553,-2.176470588235294,0.16666666666666666,54.67625899280576,36.874778127898566,-58.048589573964364,-23.61545170875752,17.948067832756806,134.25494590536778,15.358235747766797,32.0,-43.971322320851414,29.0,-42.53357695224395,100.53357695224395,-6.766788476121974,64.76678847612197,-93.29856000000018,81.81818181818183,39.037745335046864,35.76678847612198,11,-40.5,-14.0,18.0,114.5,179.0,4,0.1182714177407127,2.888888888888889,1307.0,1.0,1301.0,2.7142857142857144,1301.0,0.1182714177407127 1264,2004-11-08,1330.0,1336.0,1320.0,1335.0,1012200.0,0.00833965125094771,3.5714285714285716,1.6666666666666667,50.97276264591439,40.59269389551937,-61.92153516137137,-39.22560760407214,3.3839610136865304,122.39859082849989,16.26284071671085,17.0,-44.648230624476355,41.65000000000009,-24.080790670042006,107.38079067004219,8.784604664979042,74.51539533502114,-97.50064640000028,84.21052631578947,43.13687281066632,32.86539533502108,11,-49.5,-25.0,5.75,87.5,177.0,0,0.09699248120300741,-2.176470588235294,1319.0,2.888888888888889,1307.0,1.0,1301.0,0.09699248120300741 1265,2004-11-09,1344.0,1355.0,1330.0,1331.0,1021200.0,0.010526315789473717,-2.3333333333333335,-2.6,61.96581196581197,45.3565719927308,-64.34646554915025,-54.10962639699301,-13.575142006422084,107.1519038698284,16.27882085175046,25.0,-42.01356375218279,54.450000000000045,-14.510629500145114,123.4106295001452,19.96968524992758,88.93031475007251,-105.11060761600015,83.07692307692308,36.77649508421168,34.480314750072566,11,-52.0,-39.0,-12.0,58.5,170.0,1,0.0915178571428572,3.5714285714285716,1330.0,-2.176470588235294,1319.0,2.888888888888889,1307.0,0.0915178571428572 1266,2004-11-10,1339.0,1352.0,1331.0,1346.0,757000.0,-0.0037202380952381375,1.2105263157894737,-0.5384615384615384,60.669456066945614,48.598060112155196,-47.400224401141486,-50.68437707503131,-11.33097654644439,111.11895992240261,16.295664573144393,21.0,-32.46121915700769,48.799999999999955,-21.832033883571512,119.43203388357142,13.483983058214335,84.11601694178557,-90.82175900672019,75.38461538461539,24.45479021708659,35.316016941785705,11,-47.0,-34.0,-4.75,51.0,185.0,2,0.0888722927557879,-2.3333333333333335,1344.0,3.5714285714285716,1330.0,-2.176470588235294,1319.0,0.0888722927557879 1267,2004-11-11,1334.0,1361.0,1334.0,1349.0,1473100.0,-0.0037341299477221535,-2.6,2.142857142857143,59.42622950819672,51.83397113495147,-35.995671663966505,-46.65894819441837,-8.68592412406133,113.99262275225192,16.24551606700429,27.0,-19.39648675410899,42.90000000000009,-29.55150828406022,115.3515082840604,6.674245857969936,79.12575414203025,-77.27601828618253,44.89795918367347,-9.772052804704778,36.22575414203014,11,-39.0,-29.0,-1.75,56.0,180.0,3,0.07796101949025491,1.2105263157894737,1339.0,-2.3333333333333335,1344.0,3.5714285714285716,1330.0,0.07796101949025491 1268,2004-11-12,1366.0,1368.0,1340.0,1340.0,2078900.0,0.02398800599700146,-1.1538461538461537,-1.7333333333333334,76.62337662337663,56.628479276739945,-57.24106774274628,-77.01571292250924,-42.23401400697753,80.46189004159669,15.747366557466705,34.0,-5.069017660425288,71.34999999999991,-8.48740054836162,151.18740054836144,31.431299725819144,111.26870027418067,-98.84841645756433,95.83333333333334,34.764887885421096,39.918700274180736,11,-41.0,-73.0,-35.0,24.0,174.0,4,0.07979502196193256,-2.6,1334.0,1.2105263157894737,1339.0,-2.3333333333333335,1344.0,0.07979502196193256 1269,2004-11-15,1416.0,1418.0,1380.0,1390.0,2389100.0,0.03660322108345526,1.5333333333333334,1.0,85.66037735849056,61.06476693924952,-89.18558686140955,-123.66895908152787,-93.13630401794444,28.807185872866285,15.581781905872125,52.0,6.079697136366349,115.20000000000005,18.68907888357603,211.71092111642406,66.94453944178804,163.45546055821205,-136.74660648265672,97.72727272727273,28.819448310736888,48.25546055821206,11,-62.0,-98.0,-87.0,-28.5,129.0,0,0.057909604519774005,-1.1538461538461537,1366.0,-2.6,1334.0,1.2105263157894737,1339.0,0.057909604519774005 1270,2004-11-16,1417.0,1425.0,1410.0,1417.0,1523700.0,0.0007062146892655718,-1.1428571428571428,0.0,85.49618320610688,65.30325137086642,-80.46200590028184,-123.76884768737727,-95.04557720696471,24.816224427856923,16.5370592787363,15.0,19.68166515022176,111.59999999999991,2.30869442774474,220.89130557225508,56.954347213872325,166.2456527861275,-118.32208157508467,91.48936170212765,15.125525878896127,54.645652786127606,11,-59.5,-95.5,-91.0,-29.5,138.0,1,0.06351446718419185,1.5333333333333334,1416.0,-1.1538461538461537,1366.0,-2.6,1334.0,0.06351446718419185 1271,2004-11-17,1438.0,1443.0,1418.0,1420.0,1875300.0,0.014820042342978068,-1.2727272727272727,100.0,84.48979591836735,68.8866946984462,-89.38461704814358,-140.1400912318186,-116.02034154048033,0.4379976653845006,17.03610145708593,26.0,34.917669491974266,125.09999999999991,1.2224713466275716,248.97752865337225,63.16123567331374,187.03876432668608,-119.1105485230712,95.41284403669725,16.54390219451615,61.938764326686204,11,-60.5,-107.5,-103.0,-50.5,117.0,2,0.05285118219749663,-1.1428571428571428,1417.0,1.5333333333333334,1416.0,-1.1538461538461537,1366.0,0.05285118219749663 1272,2004-11-18,1433.0,1448.0,1425.0,1442.0,1300600.0,-0.003477051460361591,1.1904761904761905,-0.5,86.25,72.39488814369,-72.22740572857015,-130.4060596418933,-109.82764500430221,2.2359069523542985,17.497257800466063,23.0,43.35681046054333,112.84999999999991,-21.42744255440448,247.1274425544043,45.711278722797715,179.9887212772021,-91.77064978891849,86.11111111111111,6.418702208138484,67.13872127720225,11,-49.0,-100.0,-95.0,-62.5,141.0,3,0.063503140265178,-1.2727272727272727,1438.0,-1.1428571428571428,1417.0,1.5333333333333334,1416.0,0.063503140265178 1273,2004-11-19,1426.0,1444.0,1423.0,1433.0,707400.0,-0.00488485694347518,-2.230769230769231,0.7777777777777778,90.39301310043669,76.77491597197026,-54.147477772592765,-118.6190111649853,-101.88512578742893,5.816898984959153,17.959252049225128,21.0,51.86664607328248,98.95000000000005,-42.369309963023625,240.26930996302372,28.290345018488097,169.609654981512,-63.41651983113479,67.64705882352942,-16.14069964731003,70.65965498151185,11,-37.0,-93.0,-86.75,-56.0,142.0,4,0.06171107994389913,1.1904761904761905,1433.0,-1.2727272727272727,1438.0,-1.1428571428571428,1417.0,0.06171107994389913 1274,2004-11-22,1383.0,1397.0,1366.0,1386.0,1472300.0,-0.03015427769985979,1.48,0.42857142857142855,69.33962264150944,77.59422826926999,-3.172418301834341,-68.08346127694767,-60.06697159897976,45.7358564712938,16.813127951034424,60.0,57.99897099953978,48.950000000000045,-88.66039587413366,186.56039587413375,-19.855197937066805,117.7551979370669,65.0,20.73170731707317,-59.47230999387172,68.80519793706684,11,6.5,-50.0,-50.25,-13.0,194.0,0,0.11352133044107005,-2.230769230769231,1426.0,1.1904761904761905,1433.0,-1.2727272727272727,1438.0,0.11352133044107005 1275,2004-11-23,1383.0,1383.0,1383.0,1383.0,0.0,0.0,1.0,-0.0,69.33962264150944,78.55758011088818,3.2871946276204653,-58.81244145621031,-61.20870866876908,42.70337034911563,15.495745532434805,0.0,63.00192982575663,41.15000000000009,-88.35801641517696,170.65801641517714,-23.604008207588322,105.9040082075885,63.3599999999999,20.73170731707317,-55.68947791947535,64.75400820758853,11,8.0,-50.0,-50.25,-16.5,183.0,1,0.1171366594360086,1.48,1383.0,-2.230769230769231,1426.0,1.1904761904761905,1433.0,0.1171366594360086 1276,2004-11-24,1405.0,1425.0,1375.0,1385.0,794900.0,0.01590744757772966,-1.5,100.0,71.49122807017544,79.8981355066636,-9.349338631226601,-70.73504215650655,-83.15120632853427,17.95963254030721,14.557015409375019,50.0,69.63798496500704,54.450000000000045,-66.81955620914209,175.71955620914218,-6.1847781045710235,115.08477810457111,39.75279999999998,47.5609756097561,-27.082443583272095,60.6347781045711,11,-11.0,-72.0,-72.25,-38.5,176.0,2,0.10676156583629903,1.0,1383.0,1.48,1383.0,-2.230769230769231,1426.0,0.10676156583629903 1277,2004-11-25,1425.0,1426.0,1396.0,1404.0,746000.0,0.014234875444839812,1.608695652173913,1.05,72.45762711864407,79.4352744505822,-16.856102902817383,-82.68814191316915,-102.47326161403817,-4.551956873823656,14.37261589382032,30.0,73.14841776057415,66.65000000000009,-52.58488539324935,185.88488539324953,7.03255730337537,126.26744269662481,18.177744000000075,75.64102564102564,1.8264652384488897,59.61744269662475,11,-18.0,-92.0,-101.5,-58.5,156.0,3,0.09122807017543866,-1.5,1405.0,1.0,1383.0,1.48,1383.0,0.09122807017543866 1278,2004-11-26,1409.0,1434.0,1406.0,1434.0,575000.0,-0.011228070175438587,1.24,-1.1904761904761905,66.39004149377594,77.29412602116946,6.576483570518803,-57.83980709512707,-85.35474004516459,8.227131838075593,14.066306994223515,28.0,77.51827740011959,43.15000000000009,-68.39470427876063,154.6947042787608,-12.622352139380155,98.92235213938034,32.634189119999974,63.23529411764706,-8.881550046715702,55.772352139380345,11,-2.0,-76.0,-87.5,-42.5,172.0,4,0.11710432931156856,1.608695652173913,1425.0,-1.5,1405.0,1.0,1383.0,0.11710432931156856 1279,2004-11-29,1431.0,1442.0,1410.0,1410.0,550500.0,0.015613910574875822,-2.0476190476190474,-0.84,67.46987951807229,75.29120338916562,-14.608215034711975,-68.38160597282513,-105.95751506243982,-17.441432907385888,13.577854917990875,33.0,83.80048834573358,55.65000000000009,-42.707618172850516,154.0076181728507,6.471190913574674,104.82880908642551,-65.0,83.5820895522388,12.32073442537309,49.178809086425346,11,-24.0,-98.0,-112.75,-64.5,154.0,0,0.09573724668064298,1.24,1409.0,1.608695652173913,1425.0,-1.5,1405.0,0.09573724668064298 1280,2004-11-30,1417.0,1431.0,1406.0,1431.0,614700.0,-0.009783368273934334,2.5714285714285716,-0.6666666666666666,65.11627906976744,73.13859040598786,-0.6796918991858547,-47.69071949848467,-90.95206691929798,-7.212683815008404,14.308357407110146,25.0,83.13968658388444,35.84999999999991,-57.60592825669528,129.3059282566951,-10.877964128347685,82.5779641283475,-49.48000000000002,62.68656716417911,-7.720552924417447,46.72796412834762,11,-10.0,-84.0,-120.75,-65.0,127.0,1,0.11291460832745237,-2.0476190476190474,1431.0,1.24,1409.0,1.608695652173913,1425.0,0.11291460832745237 1281,2004-12-01,1406.0,1419.0,1392.0,1405.0,599100.0,-0.007762879322512295,1.0,-0.07142857142857142,63.63636363636363,70.6259641433616,5.927042575738824,-29.9569601605524,-79.05370957457762,0.4087959403282184,14.920364844068068,27.0,74.35106942494622,19.59999999999991,-66.39730717941188,105.5973071794117,-23.398653589705873,62.59865358970569,-36.99039999999991,28.000000000000004,-43.74876980753612,42.99865358970589,12,-1.0,-71.0,-114.5,-57.5,136.0,2,0.11379800853485067,2.5714285714285716,1417.0,-2.0476190476190474,1431.0,1.24,1409.0,0.11379800853485067 1282,2004-12-02,1440.0,1450.0,1420.0,1433.0,1140100.0,0.024182076813655806,1.2222222222222223,7.0,63.909774436090224,67.68338206954533,-30.145731185856448,-56.37228330581456,-111.74174707694306,-36.486972393351834,16.364186323271063,44.0,66.16558114935879,46.950000000000045,-33.59152247201564,127.49152247201573,6.679238763992316,87.22076123600777,-69.53059199999984,82.75862068965517,13.475731375770593,40.270761236007786,12,-32.0,-100.5,-148.5,-91.5,71.0,3,0.09791666666666665,1.0,1406.0,2.5714285714285716,1417.0,-2.0476190476190474,1431.0,0.09791666666666665 1283,2004-12-03,1475.0,1479.0,1460.0,1463.0,1168500.0,0.02430555555555558,-1.1111111111111112,1.7142857142857142,61.75298804780877,66.84042267024525,-64.2172584851885,-83.35982036601649,-144.15784574817712,-74.36828733375705,17.92125761285349,39.0,57.99237214476898,74.15000000000009,-6.411908198829224,154.7119081988294,33.869045900585434,114.43095409941475,-101.34936831999994,95.40229885057471,28.489836246362387,40.28095409941465,12,-48.0,-121.0,-183.5,-126.5,36.0,4,0.071864406779661,1.2222222222222223,1440.0,1.0,1406.0,2.5714285714285716,1417.0,0.071864406779661 1284,2004-12-06,1459.0,1467.0,1451.0,1456.0,593000.0,-0.010847457627118695,-1.4615384615384615,0.25,57.89473684210526,65.56876869253367,-40.56922180939978,-60.2910981684322,-125.35197423725685,-61.37189317196976,19.46010682509331,24.0,49.14395252548502,51.700000000000045,-25.566728728645785,128.96672872864588,13.06663563567713,90.33336436432296,-79.02840622079998,77.01149425287356,12.662241679676342,38.633364364322944,12,-32.0,-105.0,-167.5,-110.5,71.0,0,0.08361891706648383,-1.1111111111111112,1475.0,1.2222222222222223,1440.0,1.0,1406.0,0.08361891706648383 1285,2004-12-07,1467.0,1474.0,1449.0,1450.0,785200.0,0.005483207676490798,-1.631578947368421,5.666666666666667,55.731225296442695,63.817657273230026,-39.56102290515105,-61.77079317541529,-130.04067390301452,-72.13593251804309,20.69332162687611,25.0,39.99006711822153,53.549999999999955,-22.065300595948884,129.1653005959488,15.742349702025422,91.35765029797449,-81.08670184755192,86.20689655172413,24.721745865066552,37.80765029797442,12,-31.5,-86.5,-180.25,-118.5,48.0,1,0.08043626448534424,-1.4615384615384615,1459.0,-1.1111111111111112,1475.0,1.2222222222222223,1440.0,0.08043626448534424 1286,2004-12-08,1458.0,1470.0,1432.0,1440.0,915200.0,-0.006134969325153339,-1.2352941176470589,1.0588235294117647,54.86381322957199,61.86278906333313,-24.867425179348857,-45.743811478456564,-117.44330330438265,-65.96440034969419,21.797489674332727,38.0,40.23548189028293,38.59999999999991,-30.822884138520976,108.0228841385208,3.8885579307393527,73.31144206926047,-66.50149973669886,64.40677966101694,5.7872796735773875,34.71144206926047,12,-22.5,-73.5,-174.0,-109.5,50.0,2,0.058984910836762605,-1.631578947368421,1467.0,-1.4615384615384615,1459.0,-1.1111111111111112,1475.0,0.058984910836762605 1287,2004-12-09,1438.0,1483.0,1435.0,1478.0,841800.0,-0.013717421124828544,-1.0869565217391304,-2.2222222222222223,52.22222222222223,60.28858692204938,-3.161962928948242,-18.50148259440539,-94.97130209723764,-48.29919642083428,22.84231338328889,48.0,40.34687733389865,13.400000000000091,-43.54836072688113,70.34836072688131,-15.074180363440519,41.8741803634407,-41.25140975249701,11.76470588235294,-43.82451717711784,28.474180363440574,12,-0.5,-51.5,-154.0,-89.5,88.0,3,0.07232267037552154,-1.2352941176470589,1458.0,-1.631578947368421,1467.0,-1.4615384615384615,1459.0,0.07232267037552154 1288,2004-12-10,1475.0,1484.0,1467.0,1478.0,4840600.0,0.025730180806675884,1.2666666666666666,0.075,67.42424242424242,60.28351613384607,-33.31918120914065,-49.452220404992204,-129.21181787415958,-86.96352814616739,23.787397757885905,46.0,39.00006165160585,44.950000000000045,-9.178404840080702,99.0784048400808,17.88579757995967,72.01420242004042,-71.35129697229718,82.6923076923077,21.756384063708076,27.06420242004034,12,-37.0,-77.0,-186.75,-126.5,35.0,4,0.02440677966101701,-1.0869565217391304,1438.0,-1.2352941176470589,1458.0,-1.631578947368421,1467.0,0.02440677966101701 1289,2004-12-13,1498.0,1539.0,1474.0,1480.0,2236300.0,0.015593220338983027,-3.3333333333333335,-6.0,70.03484320557492,60.8300232600469,-51.199990156261265,-69.56040122688137,-150.64335934635483,-111.46311117176037,24.094174870752315,65.0,36.39855828979239,63.84999999999991,2.2903584018749825,125.40964159812484,33.070179200937446,94.62982079906237,-86.31616727506753,61.6822429906542,-4.159993934330373,30.779820799062502,12,-32.5,-68.5,-206.25,-151.5,7.0,0,0.008678237650200371,1.2666666666666666,1475.0,-1.0869565217391304,1438.0,-1.2352941176470589,1458.0,0.008678237650200371 1290,2004-12-14,1507.0,1515.0,1487.0,1500.0,1495800.0,0.006008010680907949,1.434782608695652,0.3888888888888889,68.61313868613138,61.38299826557665,-51.50748484397309,-75.33455600379193,-158.16364726278243,-121.44656923779166,24.289938745519223,28.0,37.15989907159042,68.34999999999991,-0.6405409229957968,137.34054092299561,33.85472953850194,102.84527046149788,-80.03822720205949,70.09345794392523,1.8586760534034283,34.49527046149785,12,-27.5,-72.5,-214.25,-163.0,-11.0,1,0.015262110152621133,-3.3333333333333335,1498.0,1.2666666666666666,1475.0,-1.0869565217391304,1438.0,0.015262110152621133 1291,2004-12-15,1514.0,1519.0,1498.0,1498.0,803900.0,0.004644990046449804,-1.625,2.2857142857142856,67.04980842911877,61.731890931468705,-46.4626474647996,-80.47488031607622,-163.8622273998103,-129.62284698795156,24.19855687615587,21.0,36.285234376671724,71.54999999999995,-5.223007866356284,148.3230078663562,33.163496066821835,109.93650393317807,-73.59363993781244,75.96153846153845,8.30571235682865,38.38650393317808,12,-28.5,-79.0,-215.5,-177.5,-46.0,2,0.0006605019815060231,1.434782608695652,1507.0,-3.3333333333333335,1498.0,1.2666666666666666,1475.0,0.0006605019815060231 1292,2004-12-16,1524.0,1533.0,1514.0,1517.0,1394200.0,0.006605019815059343,-1.9230769230769231,0.4375,72.54901960784314,62.931449993694756,-48.38207659275622,-87.80989338197969,-172.38553628370028,-140.25793541960047,24.094039436370775,19.0,37.63209778189048,77.0,-7.783315141136882,161.78331514113688,34.60834242943156,119.39165757056844,-71.7624031452749,79.16666666666666,10.499270680883058,42.391657570568405,12,-38.5,-87.5,-225.5,-193.0,-57.0,3,-0.01049868766404205,-1.625,1514.0,1.434782608695652,1507.0,-3.3333333333333335,1498.0,-0.01049868766404205 1293,2004-12-17,1514.0,1536.0,1512.0,1524.0,1268300.0,-0.006561679790026198,-2.4285714285714284,-1.4285714285714286,67.07818930041152,63.95183360017322,-36.06026991636986,-74.70951971401905,-160.86564818498255,-131.5005039631617,24.06979166342427,24.0,40.509223251090816,62.59999999999991,-26.61269675984181,151.81269675984163,17.993651620078936,107.20634837992088,-51.350914767841914,61.53846153846154,-5.0257709381956275,44.606348379920874,12,-28.5,-74.5,-214.0,-187.0,-33.0,4,0.00792602377807139,-1.9230769230769231,1524.0,-1.625,1514.0,1.434782608695652,1507.0,0.00792602377807139 1294,2004-12-20,1540.0,1540.0,1502.0,1515.0,1084700.0,0.017173051519154603,2.04,-2.5,74.11764705882354,65.99476935154887,-55.1630981584608,-93.11863766627266,-185.01230101456053,-158.38095849426668,25.634892529771104,38.0,41.900015413435085,80.75,-10.721882363727218,172.22188236372722,35.01405881813639,126.48594118186361,-68.18880499570082,100.0,31.58433386399716,45.735941181863645,12,-54.0,-87.0,-231.0,-219.0,-59.0,0,-0.01948051948051943,-2.4285714285714284,1514.0,-1.9230769230769231,1524.0,-1.625,1514.0,-0.01948051948051943 1295,2004-12-21,1545.0,1556.0,1538.0,1541.0,1111500.0,0.0032467532467532756,-2.6,0.16,77.91164658634538,68.5556397245237,-53.56854427877647,-89.97266630415152,-186.6764107962299,-163.87403239697255,27.382489682063504,18.0,42.05241324228564,77.65000000000009,-14.082505861252457,169.38250586125264,31.78374706937393,123.51625293062625,-63.64237229630271,81.03448275862068,7.196420620605764,45.866252930626224,12,-49.5,-84.0,-209.0,-227.0,-67.0,1,-0.02588996763754048,2.04,1540.0,-2.4285714285714284,1514.0,-1.9230769230769231,1524.0,-0.02588996763754048 1296,2004-12-22,1555.0,1558.0,1543.0,1545.0,810900.0,0.006472491909385036,-1.1428571428571428,2.5,75.55555555555556,71.14823231711628,-54.04557425823873,-92.92306854327558,-193.34896840093916,-174.07445534032922,28.37307109279917,15.0,45.04266812755941,80.15000000000009,-14.59680941721831,174.8968094172185,32.776595291391004,127.52340470860918,-61.69959272889423,94.64285714285714,21.027148391934617,47.373404708609186,12,-42.5,-93.0,-215.5,-233.5,-96.0,2,-0.037942122186495175,-2.6,1545.0,2.04,1540.0,-2.4285714285714284,1514.0,-0.037942122186495175 1297,2004-12-23,1555.0,1555.0,1555.0,1555.0,0.0,0.0,1.0,0.0,71.05263157894737,71.55138666763906,-39.899662092848075,-87.15280107605213,-189.6305421406064,-174.54835454527256,29.398090680192478,0.0,48.72282858980225,73.65000000000009,-24.474035362368795,171.77403536236898,24.587982318815648,122.71201768118453,-50.05366603769335,94.64285714285714,22.80055409082027,49.06201768118442,12,-39.0,-93.0,-201.0,-224.5,-114.0,3,-0.0559485530546624,-1.1428571428571428,1555.0,-2.6,1545.0,2.04,1540.0,-0.0559485530546624 1298,2004-12-24,1574.0,1577.0,1555.0,1555.0,895600.0,0.01221864951768481,-1.3157894736842106,100.0,79.79274611398964,72.63559810190736,-48.477628228116146,-98.19196099031797,-203.9376719828074,-193.67707356460528,30.456972893205474,22.0,54.38155534753673,84.40000000000009,-15.834251945948608,184.6342519459488,34.28287402702563,134.51712597297455,-59.50400615090848,96.0,23.78662471887165,50.11712597297438,12,-42.0,-102.5,-215.5,-241.0,-123.0,4,-0.06797966963151203,1.0,1555.0,-1.1428571428571428,1555.0,-2.6,1545.0,-0.06797966963151203 1299,2004-12-27,1568.0,1578.0,1566.0,1575.0,660500.0,-0.003811944091486663,-1.1818181818181819,-0.3684210526315789,76.43979057591623,73.50522608966124,-35.20621902250855,-85.80107880171636,-193.15328969039547,-187.55458039513724,31.422048441330496,12.0,63.058456093014456,71.54999999999995,-30.530412059914397,173.6304120599143,20.509793970042665,122.59020602995724,-41.00320492072683,75.0,4.368478014543399,51.04020602995719,12,-30.0,-96.0,-207.0,-235.0,-125.0,0,-0.05548469387755106,-1.3157894736842106,1574.0,1.0,1555.0,-1.1428571428571428,1555.0,-0.05548469387755106 1300,2004-12-28,1577.0,1582.0,1561.0,1562.0,767100.0,0.005739795918367374,-1.4705882352941178,-2.142857142857143,81.15183246073298,75.07211764872949,-37.137952197293544,-86.64185236782532,-198.19729648822567,-196.3306076437093,32.487794462628514,21.0,65.01257999913696,72.54999999999995,-28.38557090387144,173.48557090387135,22.082214548064258,123.01778545193565,-39.802563936581464,87.17948717948718,15.109523969017701,50.467785451935654,12,-35.0,-98.5,-215.75,-244.0,-147.0,1,-0.060875079264426146,-1.1818181818181819,1568.0,-1.3157894736842106,1574.0,1.0,1555.0,-0.060875079264426146 1301,2004-12-29,1566.0,1587.0,1566.0,1578.0,916400.0,-0.0069752694990488084,-2.5,-0.8,85.16483516483517,76.4738749328397,-20.099749899743983,-66.44723753034941,-182.09475715637245,-185.2162269862149,34.096834765566655,21.0,63.97616080172179,53.549999999999955,-39.59273144512645,146.69273144512636,6.97863427743664,100.12136572256327,-19.842051149265217,34.375,-43.45091917368231,46.571365722563236,12,-21.5,-85.0,-204.0,-233.0,-169.0,2,-0.056194125159642394,-1.4705882352941178,1577.0,-1.1818181818181819,1568.0,-1.3157894736842106,1574.0,-0.056194125159642394 1302,2004-12-30,1581.0,1582.0,1573.0,1578.0,393200.0,0.009578544061302763,2.6,-0.25,83.125,78.25685389946065,-29.238776828343816,-74.1436372713813,-191.7127132064379,-200.23700092757008,35.14642437559215,16.0,63.73424424870336,61.5,-29.881214239010205,152.8812142390102,15.809392880494897,107.1906071195051,-26.673640919412264,81.25,3.8727726260937487,45.690607119505096,12,-36.5,-91.5,-217.5,-248.0,-195.0,3,-0.07716635041113218,-2.5,1566.0,-1.4705882352941178,1577.0,-1.1818181818181819,1568.0,-0.07716635041113218 1303,2004-12-31,1581.0,1581.0,1581.0,1581.0,0.0,0.0,1.0,0.0,80.2919708029197,78.94288987102689,-20.937121871480258,-69.35086518276421,-186.2197031692167,-199.33189114418155,35.724839921967266,0.0,64.09470012395673,56.200000000000045,-36.59882031921552,148.9988203192156,9.80058984039215,102.59941015960794,-20.138912735529857,76.92307692307693,-2.3386888266568917,46.39941015960779,12,-18.5,-91.5,-211.0,-248.0,-186.0,4,-0.08855154965211887,2.6,1581.0,-2.5,1566.0,-1.4705882352941178,1577.0,-0.08855154965211887 1304,2005-01-03,1581.0,1581.0,1581.0,1581.0,0.0,0.0,1.0,0.0,78.90625,79.05340136143296,-16.214819204367586,-62.97084628188077,-179.16273271491423,-197.93857804583558,36.62781704220651,0.0,62.35888284606881,50.09999999999991,-40.50010456602695,140.70010456602677,4.79994771698648,95.40005228301334,-14.91113018842384,76.92307692307693,-3.3539020603894585,45.300052283013386,1,-16.0,-91.5,-211.0,-248.0,-191.0,0,-0.08222643896268189,1.0,1581.0,2.6,1581.0,-2.5,1566.0,-0.08222643896268189 1305,2005-01-04,1585.0,1593.0,1567.0,1575.0,534600.0,0.0025300442757747454,1.0,100.0,78.4,79.369450744149,-15.58282277928447,-60.794268065485994,-175.39797573008696,-200.95494011709002,37.18222074459489,26.0,63.76302879981586,48.200000000000045,-40.22147869575292,136.621478695753,3.9892606521234484,92.41073934787664,2.0,70.37037037037037,-10.020701532884729,44.21073934787648,1,-11.0,-92.5,-215.0,-252.0,-217.0,1,-0.089589905362776,1.0,1581.0,1.0,1581.0,2.6,1581.0,-0.089589905362776 1306,2005-01-05,1544.0,1567.0,1543.0,1567.0,1597900.0,-0.025867507886435326,1.0869565217391304,-2.3,56.41025641025641,77.74252016985001,26.477083850730196,-13.724687847323821,-127.07850154332414,-159.35940058889128,37.921745602408976,42.0,59.95710618406997,2.900000000000091,-77.37557798645435,83.17557798645453,-37.23778899322724,43.03778899322742,49.0,2.0,-75.30129871993694,40.13778899322727,1,24.0,-51.5,-174.0,-211.0,-195.0,2,-0.07383419689119175,1.0,1585.0,1.0,1581.0,1.0,1581.0,-0.07383419689119175 1307,2005-01-06,1542.0,1561.0,1522.0,1531.0,1951100.0,-0.0012953367875647714,-1.6896551724137931,-0.4782608695652174,59.45945945945946,75.48326609712443,29.54620670070335,-3.724748102197964,-118.85639683129057,-157.10475505138174,38.13622840214437,39.0,54.66299221089821,-4.2999999999999545,-68.27400787989836,59.674007879898454,-36.28700393994927,27.687003939949363,51.0,28.169014084507044,-49.01420787158705,31.987003939949233,1,15.5,-35.5,-172.0,-209.0,-193.0,3,-0.0940337224383917,1.0869565217391304,1544.0,1.0,1585.0,1.0,1581.0,-0.0940337224383917 1308,2005-01-07,1511.0,1545.0,1505.0,1544.0,1782200.0,-0.020103761348897575,1.2857142857142858,-3.0,40.52287581699347,71.49249779057746,56.6245340624173,31.737779171924103,-81.54384929630669,-126.20342642571904,38.12108112698998,40.0,49.16300486095656,-37.09999999999991,-94.29366913811782,20.093669138118003,-65.69683456905886,-8.503165430940953,77.74000000000001,6.8181818181818175,-64.69138860529705,28.596834569058924,1,38.0,1.5,-137.25,-177.0,-159.0,4,-0.08272667107875575,-1.6896551724137931,1542.0,1.0869565217391304,1544.0,1.0,1585.0,-0.08272667107875575 1309,2005-01-10,1511.0,1511.0,1511.0,1511.0,0.0,0.0,1.0,-0.0,38.513513513513516,66.75490679644196,53.2931335806843,34.532122751153565,-74.52086812605216,-126.60647535706266,37.129205298009474,0.0,45.59591286700697,-37.75,-92.80165038882251,17.30165038882251,-65.27582519441125,-10.224174805588746,71.04079999999999,6.8181818181818175,-60.8639873091925,27.525825194411222,1,38.0,1.5,-120.5,-162.5,-127.0,0,-0.0767703507610854,1.2857142857142858,1511.0,-1.6896551724137931,1542.0,1.0869565217391304,1544.0,-0.0767703507610854 1310,2005-01-11,1530.0,1543.0,1513.0,1513.0,1028300.0,0.012574454003970947,-2.5294117647058822,100.0,42.03821656050955,61.96306028485023,30.089273498827197,18.28084217859987,-88.06658190366988,-146.25440931955336,36.440117638025384,32.0,38.58435583157916,-19.90000000000009,-72.17014846984353,32.37014846984334,-46.035074234921694,6.2350742349215125,45.877535999999964,40.32258064516129,-22.959924255008467,26.135074234921667,1,19.0,-17.5,-139.5,-181.5,-151.0,1,-0.09150326797385622,1.0,1511.0,1.2857142857142858,1511.0,-1.6896551724137931,1542.0,-0.09150326797385622 1311,2005-01-12,1515.0,1536.0,1514.0,1531.0,541500.0,-0.009803921568627416,-1.4444444444444444,-0.9411764705882353,38.372093023255815,56.99051506521199,41.45340341088104,35.162395210254545,-67.67414142537655,-131.66083538067005,35.6484595846429,22.0,32.103516758351134,-34.950000000000045,-87.07727339489179,17.1772733948917,-61.01363669744592,-8.886363302554173,55.20733311999993,17.857142857142858,-39.74588100495231,26.06363669744584,1,34.0,-2.5,-107.0,-166.5,-145.0,2,-0.097029702970297,-2.5294117647058822,1530.0,1.0,1511.0,1.2857142857142858,1511.0,-0.097029702970297 1312,2005-01-13,1508.0,1527.0,1507.0,1509.0,561100.0,-0.0046204620462045876,-12.333333333333334,0.0625,29.375,51.333073864887574,41.35869000330513,43.11266398492535,-55.4452886440813,-125.03225647432987,34.4881341617152,20.0,23.15120656264253,-41.15000000000009,-95.4019463634013,13.101946363401112,-68.27597318170069,-14.02402681829949,56.99074647039993,7.5,-43.376996358686014,27.125973181700555,1,41.0,6.0,-98.0,-159.5,-130.0,3,-0.10543766578249336,-1.4444444444444444,1515.0,-2.5294117647058822,1530.0,1.0,1511.0,-0.10543766578249336 1313,2005-01-14,1526.0,1538.0,1507.0,1512.0,1284300.0,0.011936339522546469,-1.5833333333333333,-14.0,37.7906976744186,46.76467916204519,16.468299664471715,27.465963141314433,-68.28632172608741,-143.3666477812949,33.336740476319385,31.0,14.339654531053384,-23.75,-76.61278165417866,29.11278165417866,-50.18139082708922,2.681390827089217,34.191486752768014,52.77777777777778,4.747609730755499,26.431390827089288,1,23.0,4.0,-114.0,-175.5,-158.0,4,-0.11598951507208388,-12.333333333333334,1508.0,-1.4444444444444444,1515.0,-2.5294117647058822,1530.0,-0.11598951507208388 1314,2005-01-17,1510.0,1542.0,1510.0,1540.0,816900.0,-0.010484927916120546,-1.1333333333333333,-2.142857142857143,31.284916201117326,41.52966985105824,23.845412908513936,43.32446882528711,-47.561526615956154,-127.62183447835992,32.56218649348239,32.0,4.775174927636272,-38.25,-93.90637051546014,17.40637051546014,-66.07818525773018,-10.421814742269817,45.776167812546646,8.333333333333332,-33.309441043674255,27.82818525773007,1,26.0,23.5,-92.0,-159.0,-138.0,0,-0.10463576158940402,-1.5833333333333333,1526.0,-12.333333333333334,1508.0,-1.4444444444444444,1515.0,-0.10463576158940402 1315,2005-01-18,1505.0,1518.0,1503.0,1517.0,621200.0,-0.0033112582781457123,1.1428571428571428,0.4,32.369942196531795,38.85852382731105,18.220052665466483,47.615384535349676,-38.24874779806828,-122.65321225769549,31.358696149327386,15.0,-4.19743324047522,-41.25,-100.17680562409123,17.67680562409123,-70.71340281204562,-11.786597187954385,46.71407438754295,5.128205128205128,-35.88753828859933,29.463402812045558,1,27.0,35.0,-57.5,-126.5,-130.0,1,-0.08039867109634546,-1.1333333333333333,1510.0,-1.5833333333333333,1526.0,-12.333333333333334,1508.0,-0.08039867109634546 1316,2005-01-19,1496.0,1518.0,1487.0,1518.0,599400.0,-0.005980066445182675,1.8181818181818181,1.8333333333333333,24.55089820359281,34.97979479888143,22.00978012249834,54.777067282006556,-24.7904400044265,-113.57757166416332,29.824655183373,31.0,-13.586510071718521,-47.299999999999955,-110.15857141239167,15.558571412391757,-78.7292857061957,-15.870714293804213,50.84266694878875,16.363636363636363,-18.754627403894627,31.429285706195838,1,20.0,44.0,-39.0,-117.5,-157.0,2,-0.07820855614973266,1.1428571428571428,1505.0,-1.1333333333333333,1510.0,-1.5833333333333333,1526.0,-0.07820855614973266 1317,2005-01-20,1468.0,1490.0,1459.0,1479.0,1019000.0,-0.018716577540106916,-1.1379310344827587,0.5,21.025641025641022,32.813435377620046,42.922780077864445,80.02814082959435,7.595615597180313,-85.40850740687165,28.24300239339628,37.0,-24.659544582216768,-70.95000000000005,-141.91767240316176,0.017672403161668626,-106.43383620158079,-35.4661637984193,71.6615469149342,10.843373493975903,-18.20253485632869,35.483836201580836,1,33.0,58.0,-7.75,-89.5,-111.0,3,-0.06675749318801094,1.8181818181818181,1496.0,1.1428571428571428,1505.0,-1.1333333333333333,1510.0,-0.06675749318801094 1318,2005-01-21,1467.0,1474.0,1452.0,1453.0,592300.0,-0.0006811989100817817,-1.75,-1.2727272727272727,20.91836734693878,30.858419136889523,41.376158821126864,76.52440090206937,12.028868601372778,-84.00403449622877,26.268239486329676,22.0,-30.296555458899775,-66.59999999999991,-142.40973413408256,9.209734134082737,-104.50486706704123,-28.695132932958586,61.3689303468434,16.666666666666664,-6.0619010371899975,37.904867067041344,1,30.5,55.5,-6.0,-88.5,-100.0,4,-0.060668029993183326,-1.1379310344827587,1468.0,1.8181818181818181,1496.0,1.1428571428571428,1505.0,-0.060668029993183326 1319,2005-01-24,1481.0,1487.0,1456.0,1460.0,431600.0,0.009543285616905317,-1.1379310344827587,1.5,24.75728155339806,28.93831524721047,25.337662146941284,58.68099519268799,0.08369301337415891,-97.4661445335214,23.998237034799562,31.0,-36.479387580743605,-48.25,-125.71476278728778,29.214762787287782,-86.98238139364389,-9.517618606356109,35.14990149134837,43.93939393939394,26.112053479952117,38.73238139364392,1,16.0,41.5,-18.5,-102.5,-114.0,0,-0.07629979743416615,-1.75,1467.0,-1.1379310344827587,1468.0,1.8181818181818181,1496.0,-0.07629979743416615 1320,2005-01-25,1481.0,1485.0,1464.0,1483.0,622300.0,0.0,6.0,-0.09523809523809523,30.909090909090907,28.109092790081032,19.73098224440855,53.88275237059702,2.148645532347018,-96.92279380567606,21.839652344792853,21.0,-37.14306149052709,-43.450000000000045,-120.35178288266684,33.45178288266675,-81.90089144133344,-4.999108558666649,24.885917252732725,43.93939393939394,23.114042070952724,38.45089144133339,1,16.0,41.5,-11.5,-102.0,-97.0,1,-0.07359891964888587,-1.1379310344827587,1481.0,-1.75,1467.0,-1.1379310344827587,1468.0,-0.07359891964888587 1321,2005-01-26,1478.0,1486.0,1470.0,1483.0,871600.0,-0.002025658338960179,1.9090909090909092,2.5,30.722891566265062,28.25885851966604,18.920254693051447,52.65144999848735,6.54431629382907,-93.04009445568113,19.455867173745563,16.0,-37.69614690093181,-42.049999999999955,-119.01198651560071,34.9119865156008,-80.53099325780022,-3.56900674219969,19.264170492295534,68.42105263157895,46.52012245453336,38.48099325780037,1,19.0,44.5,0.25,-91.0,-68.0,2,-0.06968876860622464,6.0,1481.0,-1.1379310344827587,1481.0,-1.75,1467.0,-0.06968876860622464 1322,2005-01-27,1459.0,1479.0,1453.0,1465.0,874100.0,-0.012855209742895779,-1.8888888888888888,1.2,33.116883116883116,27.739545791050986,33.792269348895616,65.39575755973374,26.909170708494457,-72.65216618919612,17.15669869319018,26.0,-40.97204374493754,-54.950000000000045,-130.90421058288712,21.004210582887026,-92.92710529144347,-16.972894708556623,31.021903213528276,20.0,-3.6514589562105577,37.97710529144349,1,38.0,63.5,28.25,-71.0,-51.0,3,-0.08224811514736119,1.9090909090909092,1478.0,6.0,1481.0,-1.1379310344827587,1481.0,-0.08224811514736119 1323,2005-01-28,1441.0,1450.0,1425.0,1450.0,1071000.0,-0.012337217272104128,4.555555555555555,1.5,29.65116279069767,27.55801763433769,42.98764941117952,76.28047271018977,46.318669339595544,-53.45061941504537,15.03544967604104,34.0,-43.02372172425521,-65.95000000000005,-141.69048489835473,9.790484898354634,-103.82024244917739,-28.079757550822706,45.0,25.806451612903224,0.024634821225603787,37.870242449177326,1,30.5,68.0,48.0,-53.0,-11.0,4,-0.0582928521859819,-1.8888888888888888,1459.0,1.9090909090909092,1478.0,6.0,1481.0,-0.0582928521859819 1324,2005-01-31,1451.0,1474.0,1432.0,1442.0,1033600.0,0.006939625260235838,-1.896551724137931,-1.0,25.766871165644176,26.824343075350175,26.528083099635978,59.07040625827494,39.25966026006586,-62.993049373413214,12.46713568850295,42.0,-42.98654137212907,-49.450000000000045,-120.60727576813974,21.707275768139652,-85.0286378840699,-13.871362115930197,28.0,42.62295081967213,17.90877303761267,35.57863788406985,1,20.5,58.0,50.75,-53.5,-31.0,0,-0.05789110957960031,4.555555555555555,1441.0,-1.8888888888888888,1459.0,1.9090909090909092,1478.0,-0.05789110957960031 1325,2005-02-01,1443.0,1460.0,1431.0,1452.0,636800.0,-0.005513439007580945,1.32,-1.0,26.92307692307692,27.08791848862619,27.72397538416044,58.90684920701028,50.168327343382316,-54.54541930262758,10.538808190799823,29.0,-46.34762861180616,-50.34999999999991,-113.91852912206627,13.218529122066457,-82.1342645610332,-18.565735438966612,31.0,29.508196721311474,3.7644442707943746,31.784264561033204,2,14.5,66.0,62.0,-45.0,-22.0,1,-0.052668052668052634,-1.896551724137931,1451.0,4.555555555555555,1441.0,-1.8888888888888888,1459.0,-0.052668052668052634 1326,2005-02-02,1430.0,1445.0,1418.0,1444.0,1791600.0,-0.009009009009009028,2.375,1.5555555555555556,25.925925925925924,27.632394588657846,33.94724084471136,66.32907858541103,65.27666944102066,-40.689824707088064,9.808778615243389,27.0,-47.739019319781846,-57.65000000000009,-122.52648183080646,7.226481830806279,-90.08824091540328,-25.211759084596906,44.0,19.672131147540984,-8.0331916766259,32.43824091540316,2,22.5,75.5,80.25,-30.0,-29.0,2,-0.032167832167832144,1.32,1443.0,-1.896551724137931,1451.0,4.555555555555555,1441.0,-0.032167832167832144 1327,2005-02-03,1397.0,1426.0,1395.0,1425.0,2563700.0,-0.023076923076923106,1.0666666666666667,2.0,13.559322033898312,26.814722887208905,62.376287147460744,92.65977537360322,99.40025968031068,-6.82583155168345,10.139776495542508,35.0,-50.384906495606856,-83.40000000000009,-154.78450369952225,-12.015496300477935,-119.09225184976117,-47.70774815023901,65.79999999999995,2.5316455696202533,-21.093292951690287,35.69225184976102,2,44.0,97.0,115.75,5.5,-6.0,3,0.009305654974946398,2.375,1430.0,1.32,1443.0,-1.896551724137931,1451.0,0.009305654974946398 1328,2005-02-04,1386.0,1395.0,1373.0,1392.0,1836700.0,-0.007874015748031482,2.6666666666666665,0.21428571428571427,13.95348837209302,25.614301422619455,67.8089631964167,98.88480771394006,111.93500169285971,5.286344395229889,11.3110608150326,24.0,-51.63626376755019,-88.15000000000009,-169.4532659407821,-6.846734059218079,-128.8016329703912,-47.49836702960897,63.24000000000001,12.871287128712872,-12.163811033369782,40.65163297039104,2,43.5,97.0,131.0,16.5,-15.0,4,0.015873015873015817,1.0666666666666667,1397.0,2.375,1430.0,1.32,1443.0,0.015873015873015817 1329,2005-02-07,1395.0,1423.0,1394.0,1400.0,1690100.0,0.006493506493506551,-7.285714285714286,0.8333333333333334,18.749999999999986,24.26329132160935,50.65374800648897,85.1125583776768,103.89673328318486,-2.537854067038552,12.168489747925722,37.0,-49.14507323463772,-73.34999999999991,-159.9617167229128,13.261716722912979,-116.65585836145624,-30.04414163854358,38.99199999999996,25.287356321839084,-2.1722308301691022,43.30585836145643,2,34.5,88.0,131.0,7.5,-28.0,0,0.02508960573476693,2.6666666666666665,1386.0,1.0666666666666667,1397.0,2.375,1430.0,0.02508960573476693 1330,2005-02-08,1390.0,1415.0,1390.0,1403.0,1010900.0,-0.0035842293906810374,-2.8461538461538463,2.6,19.186046511627893,22.98141964887189,46.25178197166497,83.36025779057604,110.27152415407272,3.4930724942739744,12.08764008803907,25.0,-46.79081173562304,-71.34999999999991,-159.59672351159634,16.89672351159652,-115.47336175579812,-27.226638244201695,33.0,23.61111111111111,-5.0350828695324275,44.12336175579818,2,36.0,93.0,137.25,12.5,-8.0,1,0.021582733812949728,-7.285714285714286,1395.0,2.6666666666666665,1386.0,1.0666666666666667,1397.0,0.021582733812949728 1331,2005-02-09,1368.0,1386.0,1357.0,1385.0,1707100.0,-0.015827338129496438,2.0526315789473686,1.3076923076923077,19.87951807228916,21.51060131058367,57.00170415884372,98.85085706566724,133.77363544451873,26.406536298902665,12.278796156976755,33.0,-46.94463637881495,-86.0,-179.74770172624562,7.747701726245623,-132.8738508631227,-39.1261491368773,55.0,15.942028985507244,-14.338280907232663,46.87385086312279,2,47.5,94.0,165.25,37.5,0.0,2,0.03874269005847952,-2.8461538461538463,1390.0,-7.285714285714286,1395.0,2.6666666666666665,1386.0,0.03874269005847952 1332,2005-02-10,1349.0,1357.0,1341.0,1348.0,2617500.0,-0.01388888888888884,-1.1333333333333333,-0.058823529411764705,17.934782608695656,20.208781290361227,65.66238998428116,111.02028425644676,152.98984603841382,46.21878969538966,12.881242262514853,27.0,-50.65903949155495,-97.04999999999995,-198.19184932171333,4.0918493217134255,-147.62092466085664,-46.479075339143265,66.0,9.75609756097561,-21.32727714133739,50.57092466085674,2,58.5,102.0,181.25,56.5,36.0,3,0.03854707190511486,2.0526315789473686,1368.0,-2.8461538461538463,1390.0,-7.285714285714286,1395.0,0.03854707190511486 1333,2005-02-11,1349.0,1349.0,1349.0,1349.0,0.0,0.0,1.0,0.0,11.17647058823529,18.58762567064913,57.2614396552392,102.32630942022206,152.0821871879175,47.45443511556505,13.17213900164374,0.0,-54.79191836312884,-88.20000000000005,-190.8503518593468,14.45035185934671,-139.52517592967342,-36.87482407032667,51.200000000000045,9.75609756097561,-18.887245993920835,51.32517592967337,2,51.5,94.0,183.0,58.5,36.0,4,0.031134173461823567,-1.1333333333333333,1349.0,2.0526315789473686,1368.0,-2.8461538461538463,1390.0,0.031134173461823567 1334,2005-02-14,1352.0,1373.0,1350.0,1366.0,1652700.0,0.002223869532987477,-1.5555555555555556,-100.0,12.71676300578035,17.009146346505066,43.29432620902185,91.5776620036122,148.70648137785042,45.895708541688464,13.035916833731065,24.0,-58.85138240567835,-77.29999999999995,-180.67687820481865,26.07687820481874,-128.9884391024093,-25.611560897590607,36.36000000000013,14.864864864864865,-11.354383001014751,51.68843910240938,2,41.0,90.0,178.75,59.0,54.0,0,0.014053254437869755,1.0,1349.0,-1.1333333333333333,1349.0,2.0526315789473686,1368.0,0.014053254437869755 1335,2005-02-15,1384.0,1386.0,1353.0,1357.0,1926300.0,0.023668639053254337,1.1290322580645162,-1.9285714285714286,26.73267326732673,17.098784939994044,2.285380756844688,52.75250202464622,116.43696875488013,15.713331135148564,13.03842090041289,34.0,-60.173346389299695,-39.25,-138.03392155558618,59.533921555586176,-88.64196077779297,10.141960777792974,-43.0,95.55555555555556,71.58982344683645,49.39196077779307,2,-0.5,58.0,146.75,27.0,12.0,1,-0.012283236994219626,-1.5555555555555556,1352.0,1.0,1349.0,-1.1333333333333333,1349.0,-0.012283236994219626 1336,2005-02-16,1379.0,1409.0,1379.0,1396.0,2535900.0,-0.0036127167630057855,-2.5294117647058822,-0.6296296296296297,28.723404255319153,18.783682964596355,-0.7931676009568491,51.160767995773085,121.3939402185074,22.68000332331485,13.441908515517303,30.0,-62.23896671191983,-38.40000000000009,-132.80428179409046,56.004281794090275,-85.60214089704527,8.802140897045092,-37.09999999999991,55.88235294117647,30.117261874459608,47.202140897045226,2,3.0,62.5,151.75,32.0,11.0,2,0.002175489485134241,1.1290322580645162,1384.0,-1.5555555555555556,1352.0,1.0,1349.0,0.002175489485134241 1337,2005-02-17,1370.0,1379.0,1363.0,1372.0,1331800.0,-0.006526468455402501,1.0,0.11764705882352941,30.167597765363126,20.585250674959703,4.441146071782896,55.27646400307185,130.8902021625845,33.135292533351276,13.915907741000838,16.0,-64.870565329378,-42.5,-136.0149861336904,51.0149861336904,-89.2574930668452,4.2574930668452,-25.41599999999994,35.0,8.858440080643128,46.7574930668452,2,12.0,71.5,160.75,67.5,22.0,3,-0.0014598540145985828,-2.5294117647058822,1379.0,1.1290322580645162,1384.0,-1.5555555555555556,1352.0,-0.0014598540145985828 1338,2005-02-18,1378.0,1381.0,1359.0,1373.0,1341600.0,0.005839416058394109,3.0,-2.5,29.378531073446325,21.766198572009298,-5.378611758202624,42.443010905065194,122.29685357119911,26.556072844269465,14.225432284328733,22.0,-66.4345967861509,-30.049999999999955,-121.0826141671796,60.98261416717969,-75.56630708358966,15.466307083589754,-30.839359999999942,47.45762711864407,22.434187234022854,45.51630708358979,2,0.0,63.5,153.5,63.5,24.0,4,0.005079825834542806,1.0,1370.0,-2.5294117647058822,1379.0,1.1290322580645162,1384.0,0.005079825834542806 1339,2005-02-21,1368.0,1398.0,1366.0,1398.0,1019300.0,-0.007256894049346929,1.1333333333333333,-6.0,29.05027932960894,22.86222444067386,0.43434385615159954,45.89640524184392,130.83359835824376,37.18267169540604,14.850692961337117,32.0,-62.829094831928614,-34.40000000000009,-120.24784581796007,51.44784581795989,-77.32392290897997,8.523922908979785,-18.36578559999998,26.785714285714285,2.2333340115491147,42.92392290897995,2,7.0,73.5,171.5,73.5,20.0,0,0.01242690058479523,3.0,1378.0,1.0,1370.0,-2.5294117647058822,1379.0,0.01242690058479523 1340,2005-02-22,1372.0,1386.0,1368.0,1375.0,752800.0,0.0029239766081872176,-2.272727272727273,0.1,32.94117647058823,24.31351981826264,-7.138119152071567,35.11190776674084,125.09651305218813,33.72712166564338,15.509743502274825,18.0,-58.58505795609517,-24.950000000000045,-103.30002435095139,53.4000243509513,-64.12501217547583,14.22501217547574,-19.99115417600001,26.0,0.796002153746862,39.175012175475715,2,3.0,57.5,162.75,80.5,28.0,1,0.02478134110787167,1.1333333333333333,1368.0,3.0,1378.0,1.0,1370.0,0.02478134110787167 1341,2005-02-23,1375.0,1381.0,1368.0,1370.0,801900.0,0.0021865889212828726,-1.8888888888888888,-1.6666666666666667,42.142857142857146,27.003305877613926,-10.103207421883099,25.296733684873743,120.132807624532,31.150839514657264,16.243850770438183,13.0,-55.79490431040654,-16.799999999999955,-85.68770419660405,52.087704196604136,-51.24385209830211,17.643852098302204,-20.71150800895998,41.02564102564102,12.418637331757587,34.44385209830209,2,4.0,54.5,161.0,81.5,40.0,2,0.015272727272727327,-2.272727272727273,1372.0,1.1333333333333333,1368.0,3.0,1378.0,0.015272727272727327 1342,2005-02-24,1339.0,1368.0,1339.0,1365.0,2434300.0,-0.026181818181818195,-1.2307692307692308,-5.2,35.75757575757575,29.734539785318418,27.18825373710706,54.64748944148914,153.38791248859388,67.3854879359128,16.69763697517526,36.0,-53.843141293286635,-46.799999999999955,-111.83958308927049,18.23958308927058,-79.31979154463534,-14.280208455364573,70.0,0.0,-29.33351625144127,32.51979154463529,2,35.0,75.5,189.0,122.5,97.0,3,0.03808812546676621,-1.8888888888888888,1375.0,-2.272727272727273,1372.0,1.1333333333333333,1368.0,0.03808812546676621 1343,2005-02-25,1357.0,1360.0,1341.0,1344.0,1874100.0,0.01344286781179993,1.0,-0.5,39.080459770114935,32.66383942580004,11.669573390208825,31.654708179803038,133.11796434477264,49.79105627106014,16.310176322342773,21.0,-50.203836780187885,-24.59999999999991,-85.33722521090999,36.137225210910174,-54.968612605455064,5.768612605455246,50.59999999999991,30.508474576271187,0.6357524159372332,30.368612605455066,2,17.0,56.0,156.5,105.0,64.0,4,0.025792188651436954,-1.2307692307692308,1339.0,-1.8888888888888888,1375.0,-2.272727272727273,1372.0,0.025792188651436954 1344,2005-02-28,1367.0,1380.0,1367.0,1377.0,815400.0,0.00736919675755332,-1.6,-0.7692307692307693,43.57541899441341,34.53525561769856,4.493638782509606,15.851698388828481,120.07922971266225,40.258891528207414,16.604772890586332,23.0,-43.544984235390075,-10.400000000000091,-61.8358056733648,41.03580567336462,-36.11790283668233,15.317902836682151,39.22799999999984,59.57446808510638,27.715464590845404,25.71790283668234,2,7.0,46.0,143.0,96.5,94.0,0,0.02560351133869787,1.0,1357.0,-1.2307692307692308,1339.0,-1.8888888888888888,1375.0,0.02560351133869787 1345,2005-03-01,1367.0,1378.0,1361.0,1370.0,1024500.0,0.0,-1.2666666666666666,0.3,49.681528662420384,36.86393610737647,2.0434871875670524,10.399206464546296,116.81665334966283,41.418063736348586,16.946666376535326,17.0,-35.607967980764215,-6.599999999999909,-47.85096490105502,34.650964901055204,-27.22548245052758,14.025482450527761,37.88343999999984,66.66666666666666,31.439575357703376,20.6254824505276,3,1.5,45.5,142.75,99.5,128.0,1,0.015362106803218811,-1.6,1367.0,1.0,1357.0,-1.2307692307692308,1339.0,0.015362106803218811 1346,2005-03-02,1384.0,1385.0,1371.0,1371.0,1053000.0,0.012435991221653175,-1.1538461538461537,-4.333333333333333,61.29032258064516,40.3220166424078,-15.83823537568037,-10.776197047973255,96.36197200396487,25.592055368026195,16.81746618399417,18.0,-27.20348835485538,12.700000000000045,-19.431964737619637,44.83196473761973,-3.3659823688099095,28.76598236881,19.565771199999745,97.82608695652173,56.92428005717828,16.065982368809873,3,-15.5,28.5,125.75,95.5,122.0,2,0.011560693641618602,-1.2666666666666666,1367.0,-1.6,1367.0,1.0,1357.0,0.011560693641618602 1347,2005-03-03,1410.0,1415.0,1385.0,1394.0,2082300.0,0.01878612716762995,1.3076923076923077,1.2307692307692308,66.85082872928177,44.48560527083397,-39.747402682067786,-37.68443387857201,67.1381848842891,1.0888258134559692,16.050853979732313,31.0,-22.391411670643038,38.049999999999955,3.3090034381543774,72.79099656184553,20.679501719077052,55.42049828092286,-71.0,93.24324324324324,46.402288719367355,17.37049828092284,3,-33.0,-1.0,99.75,69.5,97.0,3,0.0035460992907800915,-1.1538461538461537,1384.0,-1.2666666666666666,1367.0,-1.6,1367.0,0.0035460992907800915 1348,2005-03-04,1408.0,1417.0,1403.0,1410.0,1971200.0,-0.0014184397163120588,-1.3333333333333333,-0.125,65.55555555555556,48.541747073716934,-36.927724928114685,-35.78653577849036,65.21216958217929,4.924471988808364,14.722688546674783,14.0,-17.914303263130705,34.950000000000045,-2.916663578023872,72.81666357802396,16.0166682109882,53.88333178901189,-67.48000000000002,83.92857142857143,31.677890292480996,18.933331789011923,3,-30.0,-1.5,101.75,71.5,90.0,4,0.019886363636363535,1.3076923076923077,1410.0,-1.1538461538461537,1384.0,-1.2666666666666666,1367.0,0.019886363636363535 1349,2005-03-07,1430.0,1435.0,1417.0,1434.0,1796400.0,0.015625,5.0,2.0,63.529411764705884,51.94043988417444,-54.99104039795748,-58.003868173296496,39.65427779806464,-15.061382769120883,14.58701115617908,27.0,-12.495591295474014,55.200000000000045,10.452286150667078,99.94771384933301,32.826143075333675,77.57385692466642,-86.4208000000001,93.24324324324324,44.55069577251845,22.373856924666484,3,-43.0,-23.5,60.25,49.5,69.0,0,-0.0062937062937062915,-1.3333333333333333,1408.0,1.3076923076923077,1410.0,-1.1538461538461537,1384.0,-0.0062937062937062915 1350,2005-03-08,1420.0,1434.0,1416.0,1432.0,1586800.0,-0.006993006993006978,1.25,3.0,61.714285714285715,54.11504305877761,-41.86919778393508,-48.10760788396101,45.6166878291333,-3.5958877980212947,14.326408701890319,18.0,-7.460990494806538,43.700000000000045,-5.027383417764213,92.4273834177643,19.33630829111803,68.06369170888206,-70.93555200000014,76.5625,27.590566637790488,24.36369170888211,3,-33.0,-20.5,70.25,59.5,62.0,1,0.02887323943661979,5.0,1430.0,-1.3333333333333333,1408.0,1.3076923076923077,1410.0,0.02887323943661979 1351,2005-03-09,1421.0,1427.0,1415.0,1415.0,927200.0,0.0007042253521127861,-3.0,-0.5,65.26946107784431,57.39414142769634,-39.848379359533965,-47.36165084620188,40.86208872101179,-2.518915378585916,13.24629443171167,12.0,-1.1711725630705132,42.049999999999955,-10.39937408692549,94.4993740869254,15.825312956537118,68.27468704346279,-66.7794188800001,72.0,20.38245299236346,26.224687043462776,3,-33.0,-29.0,62.25,58.5,68.0,2,0.052076002814918976,1.25,1420.0,5.0,1430.0,-1.3333333333333333,1408.0,0.052076002814918976 1352,2005-03-10,1401.0,1419.0,1400.0,1412.0,805000.0,-0.014074595355383579,-1.9230769230769231,-1.8333333333333333,56.42458100558659,59.32126600941541,-11.31912653111499,-24.523530234595455,56.314107348888,19.462843850750232,11.56983029988506,21.0,3.650407954496586,19.450000000000045,-31.891888100158894,70.79188810015899,-6.220944050079424,45.120944050079515,-41.93265374719999,2.857142857142857,-47.25062718403118,25.670944050079424,3,-3.0,-14.0,78.0,83.0,76.0,3,0.07494646680942174,-3.0,1421.0,1.25,1420.0,5.0,1430.0,0.07494646680942174 1353,2005-03-11,1391.0,1409.0,1390.0,1390.0,4604500.0,-0.007137758743754441,-37.0,-0.09090909090909091,56.42458100558659,60.74895067732355,4.482330627245801,-11.8217712908056,61.55615557933584,31.406572779034377,9.676409939661617,19.0,6.017150018652501,7.349999999999909,-41.77401063693492,56.474010636934736,-17.21200531846739,31.91200531846721,-27.376694522368098,2.2222222222222223,-48.735663542392125,24.56200531846738,3,7.0,-4.0,76.5,93.0,13.0,4,0.08339324227174694,-1.9230769230769231,1401.0,-3.0,1421.0,1.25,1420.0,0.08339324227174694 1354,2005-03-14,1371.0,1392.0,1365.0,1392.0,1502300.0,-0.014378145219266725,1.5714285714285714,-21.0,49.74358974358974,60.75584635300903,28.060233638466343,10.197474701440342,76.4677034039214,53.972257495488066,8.827082386861928,27.0,12.510121607503606,-13.599999999999909,-60.84582966842345,33.64582966842363,-37.22291483421168,10.02291483421186,64.0,8.695652173913043,-43.54301640539262,23.622914834211773,3,29.0,16.0,85.25,112.0,65.0,0,0.0926331145149526,-37.0,1391.0,-1.9230769230769231,1401.0,-3.0,1421.0,0.0926331145149526 1355,2005-03-15,1367.0,1380.0,1360.0,1373.0,1239400.0,-0.0029175784099197966,1.0,0.2857142857142857,47.95918367346938,59.27460869665616,35.82792243930544,13.553469457012852,75.09890633373834,60.796204124617816,8.441287458585135,20.0,17.47060745494582,-16.75,-64.64846717693354,31.148467176933536,-40.69923358846677,7.199233588466768,66.59999999999991,10.44776119402985,-41.42434917492171,23.9492335884668,3,30.5,20.0,89.25,116.0,80.0,1,0.09656181419166066,1.5714285714285714,1371.0,-37.0,1391.0,-1.9230769230769231,1401.0,0.09656181419166066 1356,2005-03-16,1382.0,1388.0,1368.0,1368.0,740100.0,0.01097293343087058,-1.8571428571428572,-2.3333333333333335,62.28571428571429,58.767373758481995,22.925219330562413,-1.275657953513928,56.11547237383115,48.67217569102286,8.675083949425728,21.0,21.46908089055023,-1.900000000000091,-49.75460435422906,45.95460435422888,-25.82730217711446,22.02730217711428,48.65599999999995,37.28813559322034,-20.27195123690641,23.92730217711447,3,15.5,5.0,72.5,101.0,61.0,2,0.0723589001447178,1.0,1367.0,1.5714285714285714,1371.0,-37.0,1391.0,0.0723589001447178 1357,2005-03-17,1368.0,1377.0,1360.0,1377.0,791000.0,-0.01013024602026047,2.7777777777777777,-0.6428571428571429,53.216374269005854,57.39635361553203,33.90663240897538,13.245951370199236,65.9517032538945,64.88918372031958,8.582596474214457,22.0,24.0573626820385,-15.799999999999955,-63.7850854022131,32.18508540221319,-39.79254270110641,8.192542701106504,59.82975999999985,16.3265306122449,-42.810734590444454,23.99254270110653,3,29.5,19.0,70.75,107.0,69.0,3,0.08845029239766089,-1.8571428571428572,1382.0,1.0,1367.0,1.5714285714285714,1371.0,0.08845029239766089 1358,2005-03-18,1385.0,1408.0,1375.0,1388.0,1579900.0,0.01242690058479523,-1.8695652173913044,0.3333333333333333,55.0561797752809,56.4548833944848,14.864100792399086,-3.375817321757495,45.899003273899325,50.3872249108972,8.170459476364922,40.0,23.711902735944705,0.849999999999909,-47.059014644590434,48.75901464459025,-23.104507322295376,24.804507322295194,40.11656959999982,52.083333333333336,-6.709522515001055,23.954507322295207,3,12.0,2.0,44.25,82.0,82.0,4,0.06642599277978345,2.7777777777777777,1368.0,-1.8571428571428572,1382.0,1.0,1367.0,0.06642599277978345 1359,2005-03-21,1385.0,1385.0,1385.0,1385.0,0.0,0.0,1.0,-0.0,55.0561797752809,55.7150938457065,8.727340028346589,-2.1469962656290136,42.78336323328904,53.19803538602446,8.287500879442442,0.0,19.710426387395728,0.0,-47.301941653758604,47.301941653758604,-23.650970826879302,23.650970826879302,37.51190681599974,52.083333333333336,-5.47751802330108,23.650970826879323,3,8.5,2.0,36.75,82.0,72.0,0,0.013718411552346543,-1.8695652173913044,1385.0,2.7777777777777777,1368.0,-1.8571428571428572,1382.0,0.013718411552346543 1360,2005-03-22,1406.0,1423.0,1396.0,1413.0,2122200.0,0.015162454873646203,1.0,-100.0,56.04395604395605,54.69003773083003,-16.167599645975542,-21.575379868173286,18.23498677822954,34.20146681643769,8.805906816593593,38.0,16.453580442894463,19.299999999999955,-28.476232805210884,67.0762328052108,-4.588116402605465,43.188116402605374,-46.0,73.01587301587301,19.699473955166866,23.88811640260547,3,-14.5,-19.0,11.5,61.0,29.0,1,0.021337126600284417,1.0,1385.0,-1.8695652173913044,1385.0,2.7777777777777777,1368.0,0.021337126600284417 1361,2005-03-23,1396.0,1405.0,1383.0,1401.0,789200.0,-0.007112375533428139,2.3846153846153846,0.7142857142857143,45.78313253012048,53.50765456688935,-11.272174683221465,-10.457613497478178,24.98081843020259,46.16708796626426,9.189434362727896,23.0,11.622217193235201,8.25,-39.366339522046246,55.866339522046246,-15.55816976102301,32.05816976102301,-34.74000000000001,57.14285714285714,8.510238304797198,23.808169761023095,3,-4.5,-9.0,16.75,71.0,41.0,2,0.036532951289398374,1.0,1406.0,1.0,1385.0,-1.8695652173913044,1385.0,0.036532951289398374 1362,2005-03-24,1390.0,1398.0,1376.0,1397.0,1242300.0,-0.004297994269340966,3.888888888888889,1.4,44.70588235294118,52.20557693881763,-7.81885210924861,-0.46474521299865046,27.81550110372541,54.0219718905978,8.672803950026205,22.0,7.303422076533934,-0.2999999999999545,-42.021381619208796,41.42138161920889,-21.160690809604375,20.560690809604466,-27.50520000000006,31.25,-12.384292338418454,20.86069080960438,3,1.5,-3.0,21.75,77.0,47.0,3,0.03812949640287777,2.3846153846153846,1396.0,1.0,1406.0,1.0,1385.0,0.03812949640287777 1363,2005-03-25,1392.0,1395.0,1384.0,1389.0,742600.0,0.0014388489208632116,1.4444444444444444,-0.42857142857142855,37.333333333333336,50.82665955990026,-10.797563886422267,0.3075806967576682,22.027879385864026,53.715711080645406,8.128254187861403,11.0,1.9340080627337102,-0.049999999999954525,-38.714413122539554,38.614413122539645,-19.38220656126964,19.28220656126973,-28.295096000000058,34.04255319148936,-3.1795376306391887,19.33220656126978,3,-0.5,-5.0,19.75,75.0,37.0,4,0.032327586206896575,3.888888888888889,1390.0,2.3846153846153846,1396.0,1.0,1406.0,0.032327586206896575 1364,2005-03-28,1402.0,1407.0,1389.0,1397.0,670600.0,0.007183908045977017,1.4,1.6666666666666667,43.99999999999999,50.3867502628481,-17.810766283061184,-7.31068588237099,8.794172724468353,45.309156321687624,8.397102646078777,18.0,-0.2627216839673565,8.200000000000045,-28.824032024802364,45.224032024802455,-10.312016012401045,26.712016012401136,-37.10919407999995,55.319148936170215,22.120218788474872,18.512016012401165,3,-10.5,-15.0,7.75,65.0,27.0,0,0.04636233951497859,1.4444444444444444,1392.0,3.888888888888889,1390.0,2.3846153846153846,1396.0,0.04636233951497859 1365,2005-03-29,1388.0,1420.0,1387.0,1420.0,1845100.0,-0.0099857346647646,1.0625,-6.4,39.87730061349694,47.89692652149061,-0.5796018326377634,8.794127246876087,19.49230241912369,60.61382913439684,8.632838226121104,33.0,-2.1870766259235097,-6.849999999999909,-41.8072671460593,28.107267146059485,-24.32863357302972,10.628633573029902,-21.947010198399994,27.27272727272727,-0.976070653610865,17.478633573029743,3,3.5,-1.0,20.25,79.0,41.0,1,0.04971181556195958,1.4,1402.0,1.4444444444444444,1392.0,3.888888888888889,1390.0,0.04971181556195958 1366,2005-03-30,1400.0,1407.0,1389.0,1389.0,1217300.0,0.008645533141210304,-2.272727272727273,-0.34375,49.67741935483871,47.503709308805384,-10.904514506408304,-2.0508826471559587,4.551937039147106,50.08136240138447,9.129884773237599,19.0,-0.8058055270630575,4.349999999999909,-30.292687388233617,38.992687388233435,-12.971343694116968,21.671343694116786,-32.80806999443189,54.54545454545454,22.13117444771443,17.321343694116766,3,-1.0,-13.0,2.25,67.0,29.0,2,0.02499999999999991,1.0625,1388.0,1.4,1402.0,1.4444444444444444,1392.0,0.02499999999999991 1367,2005-03-31,1415.0,1419.0,1379.0,1380.0,1595800.0,0.010714285714285676,-1.162162162162162,3.1818181818181817,57.50000000000001,47.77524488932973,-20.714831722912322,-17.557258703589696,-12.372089204028953,36.73085436779593,9.732474113907825,40.0,1.9204020001034223,19.09999999999991,-16.04720921772696,54.24720921772678,1.5263953911364752,36.67360460886334,-46.69190859454329,87.8048780487805,49.44113998078362,17.57360460886345,3,-15.5,-28.0,-10.75,52.0,29.0,3,0.015547703180212036,-2.272727272727273,1400.0,1.0625,1388.0,1.4,1402.0,0.015547703180212036 1368,2005-04-01,1436.0,1436.0,1403.0,1405.0,1529500.0,0.014840989399293347,1.1290322580645162,0.8857142857142857,70.1863354037267,49.456373292490376,-37.682400379937235,-38.31652183187407,-35.05952494452754,17.008257518852133,10.467312577712857,33.0,1.1004132781940825,38.700000000000045,-0.4762548921362395,77.87625489213633,19.111872553932017,58.288127446068074,-66.59807042265243,100.0,55.492343042657566,19.58812744606814,4,-30.0,-47.5,-41.75,30.0,13.0,4,0.0006963788300835549,-1.162162162162162,1415.0,-2.272727272727273,1400.0,1.0625,1388.0,0.0006963788300835549 1369,2005-04-04,1421.0,1429.0,1417.0,1421.0,940900.0,-0.010445682451253435,-2.0,0.0,65.69767441860465,50.529008667451336,-19.04115411192879,-25.323710336977456,-22.40738416047725,32.41304741463546,10.715666516845992,19.0,3.1834178659205463,24.15000000000009,-13.626489486186074,61.926489486186256,5.2617552569070085,43.03824474309317,-48.934147605746375,73.68421052631578,23.84092589094582,18.888244743093136,4,-15.0,-23.0,-27.5,45.0,21.0,0,0.005629838142153343,1.1290322580645162,1436.0,-1.162162162162162,1415.0,-2.272727272727273,1400.0,0.005629838142153343 1370,2005-04-05,1461.0,1462.0,1422.0,1428.0,1553600.0,0.028149190710767158,1.2857142857142858,100.0,70.05076142131979,53.225411877584584,-56.344133725555366,-65.45027121562885,-64.33884765259722,-6.961422282698095,11.292387198435328,41.0,4.84799085636223,62.09999999999991,15.592954693260253,108.60704530673956,38.84647734663008,85.35352265336974,-86.37678170151662,98.79518072289156,45.407206343967374,23.253522653369775,4,-42.0,-50.0,-67.5,5.0,-6.0,1,-0.021902806297056765,-2.0,1421.0,1.1290322580645162,1436.0,-1.162162162162162,1415.0,-0.021902806297056765 1371,2005-04-06,1495.0,1499.0,1464.0,1466.0,2776100.0,0.0232717316906228,-1.121212121212121,0.8787878787878788,79.26267281105991,57.06505526182001,-83.61742488417917,-98.68157997745016,-99.81833700400512,-40.46714325468406,12.185906466190659,38.0,7.724901786152259,92.40000000000009,29.577275314999497,155.22272468500068,60.988637657499794,123.81136234250039,-115.13417479942564,96.66666666666667,36.99652817895787,31.411362342500286,4,-56.0,-65.5,-104.5,-29.0,-30.0,2,-0.044147157190635444,1.2857142857142858,1461.0,-2.0,1421.0,1.1290322580645162,1436.0,-0.044147157190635444 1372,2005-04-07,1506.0,1517.0,1499.0,1501.0,2071100.0,0.0073578595317724815,-3.0,0.1724137931034483,78.67298578199052,61.65834997833747,-85.41466940030205,-106.89233743764635,-111.58798875892262,-50.824046001367606,13.803638695210912,22.0,9.447472796999591,98.15000000000009,20.169503113007977,176.1304968869922,59.159751556504034,137.14024844349615,-116.60344081547169,90.35087719298247,28.493312593222278,38.99024844349604,4,-58.0,-67.5,-115.5,-40.0,-40.0,3,-0.05112881806108893,-1.121212121212121,1495.0,1.2857142857142858,1461.0,-2.0,1421.0,-0.05112881806108893 1373,2005-04-08,1507.0,1516.0,1491.0,1506.0,1696500.0,0.0006640106241699861,1.631578947368421,0.2,78.77358490566037,65.52208163452195,-76.42312430966194,-104.09323738366106,-112.78160639860153,-51.056834905446976,15.745620008234585,25.0,14.622369214584069,93.34999999999991,4.191890884462737,182.50810911553708,48.77094544223132,137.9290545577685,-104.84309673392454,90.0,25.79459925985047,44.579054557768615,4,-59.0,-68.5,-114.0,-41.0,-35.0,4,-0.041804910418049124,-3.0,1506.0,-1.121212121212121,1495.0,1.2857142857142858,1461.0,-0.041804910418049124 1374,2005-04-11,1498.0,1505.0,1491.0,1500.0,902100.0,-0.005972130059721303,1.3333333333333333,-2.0,73.0,69.20238156635563,-58.52833152356379,-89.68929343466925,-104.40617601189501,-40.647582096831,17.130712805909194,16.0,20.898922298269554,78.0,-16.3096802532973,172.3096802532973,30.84515987335135,125.15484012664865,-84.358787060532,80.0,16.210568726069383,47.154840126648644,4,-50.0,-59.5,-105.75,-32.0,-30.0,0,-0.032710280373831724,1.631578947368421,1507.0,-3.0,1506.0,-1.121212121212121,1495.0,-0.032710280373831724 1375,2005-04-12,1499.0,1505.0,1491.0,1498.0,912400.0,0.0006675567423231055,1.1538461538461537,-0.5,76.96335078534031,72.23415172530025,-47.07789135904659,-84.63228005326368,-105.77409944146666,-40.218207324149716,18.437479869283386,14.0,29.00905952664698,72.40000000000009,-24.72585432804658,169.52585432804676,23.83707283597664,120.96292716402354,-75.02290835447889,66.0377358490566,1.349412893884903,48.56292716402335,4,-51.0,-60.5,-102.25,-33.0,-39.0,1,-0.038025350233488964,1.3333333333333333,1498.0,1.631578947368421,1507.0,-3.0,1506.0,-0.038025350233488964 1376,2005-04-13,1482.0,1494.0,1475.0,1485.0,1589200.0,-0.011340893929286167,-1.2352941176470589,-3.0,72.77227722772278,73.93107141726945,-19.246989678112413,-62.985715924547094,-88.92805716612247,-22.22445269902755,19.852874383216147,24.0,35.42617450906437,50.40000000000009,-47.35242627224602,148.1524262722462,1.5237868638769214,99.27621313612326,-48.720617519031066,16.666666666666664,-50.09292867757784,48.876213136123056,4,-22.0,-43.5,-88.75,-16.0,38.0,2,-0.018218623481781382,1.1538461538461537,1499.0,1.3333333333333333,1498.0,1.631578947368421,1507.0,-0.018218623481781382 1377,2005-04-14,1489.0,1492.0,1473.0,1480.0,763400.0,0.004723346828610087,1.5333333333333334,-3.0,73.42995169082126,74.29147322694662,-16.367408629745796,-63.72302011243096,-94.93999715769405,-28.49924759661485,21.05348199774304,19.0,44.75802158789725,51.34999999999991,-44.7930403645114,147.49304036451122,3.2784798177442553,99.42152018225556,-47.34855576712789,37.2093023255814,-32.29713011360699,48.07152018225565,4,-22.0,-50.5,-99.0,-23.0,19.0,3,-0.016118200134318306,-1.2352941176470589,1482.0,1.1538461538461537,1499.0,1.3333333333333333,1498.0,-0.016118200134318306 1378,2005-04-15,1477.0,1483.0,1471.0,1480.0,1284000.0,-0.008059100067159153,1.6666666666666667,-0.3333333333333333,67.94258373205741,74.54090759510804,2.3021513068556487,-46.88081953436449,-81.71638940863704,-15.580985103801822,22.885249405585377,18.0,51.74694784168514,34.75,-59.57279403034045,129.07279403034045,-12.411397015170223,81.91139701517022,-27.813700190415148,17.647058823529413,-51.43757942617902,47.16139701517018,4,-7.5,-38.5,-84.5,-11.0,38.0,4,-0.007447528774543022,1.5333333333333334,1489.0,-1.2352941176470589,1482.0,1.1538461538461537,1499.0,-0.007447528774543022 1379,2005-04-18,1404.0,1450.0,1399.0,1420.0,2020700.0,-0.04942450914014895,-2.923076923076923,5.333333333333333,52.985074626865675,72.64472017350202,81.17335016277093,29.10797778407914,-8.605961186297918,57.57083106055052,23.875004590222925,78.0,54.852302021917694,-39.200000000000045,-131.45502411083112,53.05502411083103,-85.32751205541558,6.927512055415491,113.0,4.716981132075472,-66.77914107719775,46.127512055415544,4,54.0,34.5,-11.5,62.0,99.0,0,0.04843304843304841,1.6666666666666667,1477.0,1.5333333333333334,1489.0,-1.2352941176470589,1482.0,0.04843304843304841 1380,2005-04-19,1436.0,1439.0,1392.0,1404.0,1908200.0,0.02279202279202286,1.4736842105263157,-2.0,56.25,70.0877565278287,50.57239201033917,-0.5578617154387757,-39.96022377192389,26.13380701360893,23.85775029131339,47.0,54.875974998462425,-8.700000000000045,-99.37025276708982,81.97025276708973,-54.03512638354482,36.63512638354473,78.6400000000001,43.13725490196079,-29.242964773880672,45.33512638354487,4,18.5,2.5,-42.5,30.0,56.0,1,0.022284122562674202,-2.923076923076923,1404.0,1.6666666666666667,1477.0,1.5333333333333334,1489.0,0.022284122562674202 1381,2005-04-20,1447.0,1470.0,1439.0,1456.0,1021800.0,0.0076601671309193264,-1.48,-0.28125,55.63380281690141,67.52784730948548,35.813754883964066,-7.948699667368146,-49.46411742566738,15.942101509055192,24.46154325046011,34.0,57.26154323850437,-0.25,-87.97414898872125,87.47414898872125,-44.11207449436051,43.61207449436051,62.73440000000005,55.00000000000001,-14.791743752558908,43.86207449436059,4,7.0,-8.5,-54.75,19.0,30.0,2,0.00898410504492042,1.4736842105263157,1436.0,-2.923076923076923,1404.0,1.6666666666666667,1477.0,0.00898410504492042 1382,2005-04-21,1443.0,1447.0,1377.0,1409.0,1834800.0,-0.0027643400138217533,2.3333333333333335,-3.7777777777777777,51.31086142322097,64.47643358921442,33.45562381543914,0.23770088450464755,-43.37112445611615,20.19245910843756,25.439233867739603,70.0,55.19805837090507,-6.900000000000091,-90.44488235928634,76.64488235928616,-48.6724411796431,34.87244117964292,62.02502400000003,62.264150943396224,-3.553341865955339,41.7724411796431,4,-2.0,-4.5,-50.75,23.0,72.0,3,0.053361053361053346,-1.48,1447.0,1.4736842105263157,1436.0,-2.923076923076923,1404.0,0.053361053361053346 1383,2005-04-22,1437.0,1466.0,1437.0,1463.0,1541200.0,-0.004158004158004158,-1.2307692307692308,-0.7647058823529411,53.10077519379845,62.265408610747585,31.829071465519746,10.310467453169622,-35.304699029736184,25.851618475037185,26.29430845438462,29.0,47.19214512795725,-15.150000000000091,-94.4449855719015,64.14498557190132,-54.79749278595091,24.497492785950726,60.34352256000011,64.51612903225806,-0.2936249102139641,39.64749278595072,4,4.0,9.0,-44.75,16.0,82.0,4,0.049408489909533726,2.3333333333333335,1443.0,-1.48,1447.0,1.4736842105263157,1436.0,0.049408489909533726 1384,2005-04-25,1467.0,1471.0,1447.0,1457.0,832500.0,0.02087682672233826,1.6666666666666667,-0.38461538461538464,51.20967741935483,59.4038893478603,-3.3868857025831858,-15.357606573340036,-62.943779529722406,-4.06275952375745,26.783483265285014,34.0,38.90843261462555,11.599999999999909,-64.29577340707874,87.49577340707856,-26.347886703539416,49.547886703539234,23.122911206400204,95.74468085106383,33.77838063214328,37.947886703539346,4,-31.5,-20.5,-75.0,-17.0,54.0,0,0.0327198364008181,-1.2307692307692308,1437.0,2.3333333333333335,1443.0,-1.48,1447.0,0.0327198364008181 1385,2005-04-26,1457.0,1480.0,1453.0,1480.0,670800.0,-0.0068166325835037345,1.3478260869565217,-2.3,41.51785714285714,55.931176005097456,0.03227702072945249,0.08089435177589621,-51.68199733286838,5.83784502697722,26.839385077354628,27.0,29.63410060595129,-1.849999999999909,-70.80085969469587,67.10085969469606,-36.32542984734778,32.62542984734796,26.335536534016228,77.66990291262135,19.262945989764887,34.47542984734793,4,-22.5,-10.5,-66.75,-15.0,58.0,1,0.03157172271791353,1.6666666666666667,1467.0,-1.2307692307692308,1437.0,2.3333333333333335,1443.0,0.03157172271791353 1386,2005-04-27,1435.0,1443.0,1421.0,1430.0,963500.0,-0.015099519560741292,1.0952380952380953,-0.21739130434782608,34.8936170212766,51.64936104181472,16.387532493969047,26.17969712382319,-28.488652237102542,27.75321590723229,27.165235739863192,36.0,21.719569460764433,-25.59999999999991,-89.88030720790698,38.68030720790716,-57.74015360395356,6.5401536039537405,45.0,56.310679611650485,1.8640920402989423,32.14015360395358,4,-5.0,11.5,-45.75,6.0,71.0,2,0.03972125435540064,1.3478260869565217,1457.0,1.6666666666666667,1467.0,-1.2307692307692308,1437.0,0.03972125435540064 1387,2005-04-28,1437.0,1451.0,1415.0,1436.0,1227700.0,0.0013937282229965486,1.4827586206896552,0.2,35.16949152542372,48.007906352188755,6.968431815558915,27.312727249952786,-28.95732148593993,25.998700492828448,27.085030376899194,36.0,12.433523236509927,-24.700000000000045,-86.39568781319281,36.99568781319272,-55.54784390659643,6.147843906596336,43.0,33.84615384615385,-15.437960980425053,30.847843906596356,4,-8.5,9.5,-47.75,4.0,59.0,3,0.02783576896311768,1.0952380952380953,1435.0,1.3478260869565217,1457.0,1.6666666666666667,1467.0,0.02783576896311768 1388,2005-04-29,1437.0,1437.0,1437.0,1437.0,0.0,0.0,1.0,0.0,36.563876651982376,46.18332879942394,0.7797322803496627,28.87175593493248,-27.652321380756575,25.655892783693616,26.54279438206434,0.0,4.466817846619506,-24.75,-86.35955154934459,36.85955154934459,-55.55477577467241,6.054775774672407,36.819999999999936,33.84615384615385,-11.07538175947277,30.804775774672333,4,-8.5,10.0,-47.75,3.5,60.0,4,0.05427974947807934,1.4827586206896552,1437.0,1.0952380952380953,1435.0,1.3478260869565217,1457.0,0.05427974947807934 1389,2005-05-02,1429.0,1444.0,1426.0,1438.0,792100.0,-0.005567153792623514,-1.4,-100.0,35.042735042735046,43.8269660263945,14.191282712217344,39.5284711687666,-18.0909964883499,32.89584079264705,26.06536129074164,18.0,-5.169511847857166,-33.15000000000009,-93.74103633555569,27.44103633555551,-63.44551816777789,-2.854481832222291,39.01080000000002,21.53846153846154,-19.85642470415913,30.295518167777832,5,-0.5,18.0,-39.75,11.5,47.0,0,0.06298110566829962,1.0,1437.0,1.4827586206896552,1437.0,1.0952380952380953,1435.0,0.06298110566829962 1390,2005-05-03,1429.0,1429.0,1429.0,1429.0,0.0,0.0,1.0,-0.0,37.78801843317973,41.84410109486987,14.632694989075617,39.008159962205355,-16.62643214330933,31.984368265170815,24.766400215389318,0.0,-13.209450269400122,-31.549999999999955,-93.93243679962097,30.832436799621064,-62.74121839981035,-0.35878160018955896,33.550152000000026,38.88888888888889,-5.4012181259673255,31.191218399810495,5,-0.5,18.0,-39.75,11.5,54.0,1,0.0643806857942617,-1.4,1429.0,1.0,1437.0,1.4827586206896552,1437.0,0.0643806857942617 1391,2005-05-04,1429.0,1429.0,1429.0,1429.0,0.0,0.0,1.0,0.0,35.71428571428572,40.11114823832151,13.198885258631208,35.637221653588995,-15.228385417413165,30.951872247516576,22.69020708474365,0.0,-12.301854569033367,-28.25,-89.93809490199556,33.438094901995555,-59.09404745099778,2.5940474509977776,28.41714288000003,38.88888888888889,-6.036774172468874,30.844047450997778,5,18.5,18.0,-39.75,11.5,28.0,2,0.060181945416375004,1.0,1429.0,-1.4,1429.0,1.0,1437.0,0.060181945416375004 1392,2005-05-05,1429.0,1429.0,1429.0,1429.0,0.0,0.0,1.0,0.0,37.87878787878788,38.41981631443145,12.297337859188474,31.170949026042308,-12.640948837010455,29.749222639142545,20.208296418381416,0.0,-14.947864968007025,-24.40000000000009,-82.80115355751195,34.00115355751177,-53.60057677875602,4.80057677875584,23.592114307200063,16.666666666666664,-30.399667306640858,29.20057677875594,5,18.5,18.0,-36.0,-0.5,53.0,3,0.053883834849545176,1.0,1429.0,1.0,1429.0,-1.4,1429.0,0.053883834849545176 1393,2005-05-06,1444.0,1453.0,1422.0,1423.0,839700.0,0.01049685094471653,-1.6956521739130435,100.0,64.28571428571429,39.8727092995825,-1.793942426989588,11.814904358567674,-25.406146188651746,13.781259249875347,17.675567034361663,31.0,-17.932898775573904,-6.25,-59.001153641719156,46.501153641719156,-32.62557682085958,20.125576820859578,-67.0,70.96774193548387,17.77844549285026,26.375576820859553,5,3.5,3.0,-50.75,-15.5,29.0,4,0.03601108033241007,1.0,1429.0,1.0,1429.0,1.0,1429.0,0.03601108033241007 1394,2005-05-09,1449.0,1451.0,1416.0,1440.0,867400.0,0.003462603878116255,4.384615384615385,0.42857142857142855,55.752212389380524,41.45430432697399,-10.745790632839544,3.1154569330142294,-28.389545525014455,7.417397794397402,15.069272913233721,35.0,-19.046105034847187,1.2000000000000455,-46.52553106876212,48.92553106876221,-22.662765534380924,25.062765534381015,-70.48000000000002,89.1891891891892,33.29378366090406,23.86276553438106,5,-15.0,-2.0,-51.75,-34.5,37.0,0,0.0331262939958592,-1.6956521739130435,1444.0,1.0,1429.0,1.0,1429.0,0.0331262939958592 1395,2005-05-10,1442.0,1455.0,1432.0,1432.0,686000.0,-0.004830917874396157,-3.6,1.1111111111111112,47.706422018348626,42.877949326648654,-6.813851141999976,5.930255743254293,-19.41270753577919,12.919149745929644,12.276388142191768,23.0,-20.465800251146447,-2.9500000000000455,-44.16560767228043,38.26560767228034,-23.557803836140238,17.657803836140147,-61.99039999999991,66.66666666666666,10.217727442673947,20.607803836140203,5,-7.0,5.0,-40.0,-29.0,71.0,1,0.023578363384188616,4.384615384615385,1449.0,-1.6956521739130435,1444.0,1.0,1429.0,0.023578363384188616 1396,2005-05-11,1455.0,1455.0,1429.0,1445.0,1195700.0,0.009015256588072118,4.2,1.0,55.08474576271186,45.090755353014,-18.638544900015404,-9.69320609835654,-30.7920949524555,-1.678385934058042,10.127310085698122,26.0,-23.34629126650998,11.400000000000091,-26.326997174375265,49.12699717437545,-7.463498587187587,30.26349858718777,-71.99078399999985,100.0,42.45721028736217,18.863498587187657,5,-19.5,-8.0,-40.0,-42.0,49.0,2,0.019243986254295464,-3.6,1442.0,4.384615384615385,1449.0,-1.6956521739130435,1444.0,0.019243986254295464 1397,2005-05-12,1465.0,1471.0,1455.0,1459.0,1345100.0,0.0068728522336769515,-1.2857142857142858,0.6,61.47540983606557,47.858703484578804,-27.098783819851405,-22.749810606235087,-39.86005392323227,-13.233990599633671,7.971770140501029,16.0,-22.66735577813779,22.59999999999991,-10.259509558526588,55.459509558526406,6.1702452207366605,39.02975477926316,-79.11115263999977,89.0909090909091,31.090541798130474,16.429754779263195,5,-21.5,-18.0,-30.75,-46.0,40.0,3,-0.005460750853242269,4.2,1455.0,-3.6,1442.0,4.384615384615385,1449.0,-0.005460750853242269 1398,2005-05-13,1466.0,1478.0,1447.0,1454.0,951800.0,0.0006825938566552558,-1.3846153846153846,2.0,49.46236559139785,49.460884656652446,-26.32039994138472,-25.94644450674832,-39.83270029747155,-16.10294894552635,5.700122203000508,31.0,-18.159483493246398,24.15000000000009,-6.569614855136479,54.86961485513666,8.790192572431806,39.509807427568376,-75.00448348159989,80.64516129032258,26.286537121344544,15.359807427568333,5,-19.0,-19.5,-22.75,-38.0,38.0,4,0.01091405184174632,-1.2857142857142858,1465.0,4.2,1455.0,-3.6,1442.0,0.01091405184174632 1399,2005-05-16,1472.0,1481.0,1461.0,1475.0,882100.0,0.004092769440654953,1.6666666666666667,-0.25,58.42696629213483,51.75410108542523,-28.58546835463858,-28.027852388446945,-45.423678605437544,-23.86018872604859,6.037865453575445,20.0,-13.440709425973864,26.75,-1.2640941972085784,54.76409419720858,12.74295290139571,40.75704709860429,-74.04412480307201,82.6923076923077,29.990159686332206,14.007047098604332,5,-23.5,-31.0,-28.75,-44.0,29.0,0,0.0006793478260869179,-1.3846153846153846,1466.0,-1.2857142857142858,1465.0,4.2,1455.0,0.0006793478260869179 1400,2005-05-17,1468.0,1491.0,1454.0,1479.0,1112600.0,-0.0027173913043477826,1.1142857142857143,3.6666666666666665,73.2394366197183,55.923562297139966,-20.64229712631186,-22.66986848205488,-40.730324910651234,-21.802232495253975,6.308944366452457,37.0,-9.096100800902605,21.15000000000009,-8.260166520146186,50.56016652014637,6.444916739927066,35.855083260073116,-61.73971232276472,62.903225806451616,10.217281094116267,14.705083260073124,5,-14.5,-27.0,-24.75,-40.0,-3.0,1,0.012261580381471404,1.6666666666666667,1472.0,-1.3846153846153846,1466.0,-1.2857142857142858,1465.0,0.012261580381471404 1401,2005-05-18,1460.0,1481.0,1456.0,1467.0,808900.0,-0.00544959128065392,-2.3333333333333335,0.6363636363636364,64.93506493506493,58.92981530339297,-8.697100167961253,-14.383451847809283,-32.147874384721945,-15.634873250151031,6.149825367770363,25.0,-3.467068226516176,12.5,-17.49298163528124,42.49298163528124,-2.4964908176407334,27.496490817640733,-43.57094684403296,29.545454545454547,-24.469243542128524,14.996490817640623,5,-6.5,-24.5,-16.75,-32.0,-8.0,2,0.03630136986301369,1.1142857142857143,1468.0,1.6666666666666667,1472.0,-1.3846153846153846,1466.0,0.03630136986301369 1402,2005-05-19,1520.0,1526.0,1474.0,1480.0,1812300.0,0.041095890410958846,1.0,-5.714285714285714,80.2919708029197,60.708288249749124,-60.827976732425896,-72.01107364570612,-90.21145132656375,-77.37672949383477,6.179048472472561,66.0,3.023780654350503,68.65000000000009,24.6104244964572,112.68957550354298,46.630212248228645,90.66978775177154,-94.6224332227489,92.40506329113924,34.35870044168546,22.019787751771474,5,-49.0,-68.5,-70.75,-92.0,-97.0,3,-0.010526315789473717,-2.3333333333333335,1460.0,1.1142857142857143,1468.0,1.6666666666666667,1472.0,-0.010526315789473717 1403,2005-05-20,1508.0,1520.0,1487.0,1504.0,1346600.0,-0.007894736842105288,1.3571428571428572,0.1,78.01418439716312,63.1818406950583,-43.35399804214558,-57.360084061488806,-76.05216525720107,-67.20604882072257,6.712551581331315,33.0,10.238690709226375,53.09999999999991,2.9134008240437197,103.2865991759561,28.0067004120217,78.19329958797812,-68.53529257156401,75.0,11.826060883372207,25.093299587978127,5,-30.5,-56.5,-55.25,-80.0,-72.0,4,-0.0019893899204244114,1.0,1520.0,-2.3333333333333335,1460.0,1.1142857142857143,1468.0,-0.0019893899204244114 1404,2005-05-23,1515.0,1520.0,1497.0,1519.0,735000.0,0.004641909814323553,6.666666666666667,-1.0,79.05405405405406,66.6649109212478,-44.708974797425526,-63.8534646180708,-80.12226035311983,-76.01323510020848,7.404605869817677,23.0,17.49838822421725,57.700000000000045,0.9193509611841364,114.48064903881595,29.309675480592205,86.09032451940789,-63.42035161154513,84.72222222222221,17.71314706638624,28.390324519407905,5,-37.5,-63.5,-61.0,-87.0,-64.0,0,-0.007260726072607304,1.3571428571428572,1508.0,1.0,1520.0,-2.3333333333333335,1460.0,-0.007260726072607304 1405,2005-05-24,1503.0,1520.0,1503.0,1503.0,957100.0,-0.007920792079207928,0.0,-0.0,73.125,68.66938361427981,-25.86627774715339,-50.837001850949946,-65.14243652091545,-65.97241630121471,8.369569284536931,17.0,18.36337837758333,43.40000000000009,-16.944275444762752,103.74427544476293,13.22786227761867,73.57213772238151,-41.001502385928916,67.14285714285714,-3.2818222546161167,30.172137722381446,5,-16.5,-51.5,-54.75,-75.0,-48.0,1,-0.0013306719893546592,6.666666666666667,1515.0,1.3571428571428572,1508.0,1.0,1520.0,-0.0013306719893546592 1406,2005-05-25,1492.0,1500.0,1483.0,1500.0,839100.0,-0.007318695941450404,3.25,-100.0,68.42105263157895,69.44112170267019,-10.131297447348516,-37.25798988030351,-51.71256495394073,-56.360798862480806,8.31773582888921,20.0,20.546907893790376,29.549999999999955,-31.284460455842463,90.38446045584237,-0.8672302279212545,59.96723022792116,-21.041292051898836,34.61538461538461,-40.84917471526617,30.41723022792118,5,-5.5,-40.5,-45.5,-64.0,-42.0,2,-0.018096514745308268,0.0,1503.0,6.666666666666667,1515.0,1.3571428571428572,1508.0,-0.018096514745308268 1407,2005-05-26,1477.0,1493.0,1473.0,1493.0,768900.0,-0.010053619302949013,1.5,2.0,59.649122807017534,70.57298361551682,7.543154888449635,-20.140240678186046,-33.95556511416339,-42.818566528516385,8.341171847979101,20.0,24.351017238462646,12.549999999999955,-47.38496475352349,72.4849647535234,-17.417482376761882,42.51748237676179,49.0,8.51063829787234,-64.73344352687775,29.96748237676175,5,13.0,-25.5,-30.75,-49.0,-25.0,3,-0.016926201760325,3.25,1492.0,0.0,1503.0,6.666666666666667,1515.0,-0.016926201760325 1408,2005-05-27,1515.0,1515.0,1482.0,1490.0,1357000.0,0.025727826675693954,1.64,-1.5625,66.17647058823529,71.43403964841687,-25.451766823737444,-54.807044194974424,-69.24820324875236,-81.57518398321963,8.61293858124971,38.0,27.434108533903327,46.65000000000009,-15.859872904465647,109.15987290446583,15.395063547767222,77.90493645223296,9.940000000000055,89.36170212765957,17.385448802007616,31.2549364522329,5,-25.0,-44.5,-75.25,-87.0,-62.0,4,-0.060726072607260706,1.5,1477.0,3.25,1492.0,0.0,1503.0,-0.060726072607260706 1409,2005-05-30,1519.0,1525.0,1507.0,1515.0,937300.0,0.0026402640264027166,1.25,0.16,69.1542288557214,70.98012767463945,-24.678953829166858,-54.51370301252109,-70.43854109707718,-86.31622296289606,8.732691765707653,18.0,29.214972712948793,46.15000000000009,-17.382088866931326,109.68208886693151,14.383955566534269,77.91604443346591,-46.0,88.46153846153845,15.160412227287736,31.766044433465748,5,-28.0,-48.5,-75.5,-91.0,-72.0,0,-0.05464121132323896,1.64,1515.0,1.5,1477.0,3.25,1492.0,-0.05464121132323896 1410,2005-05-31,1521.0,1523.0,1505.0,1520.0,1073100.0,0.0013166556945358732,6.2,0.25,67.36842105263159,71.25050057659129,-20.529138960763476,-51.93039689123884,-70.22470596666358,-89.35653103994832,8.82890552843455,18.0,33.110205551994795,43.549999999999955,-19.93634333051432,107.03634333051423,11.806828334742704,75.2931716652572,-46.960000000000036,92.3076923076923,21.45914260159944,31.74317166525719,5,-21.5,-50.5,-80.0,-93.0,-59.0,1,-0.04602235371466146,1.25,1519.0,1.64,1515.0,1.5,1477.0,-0.04602235371466146 1411,2005-06-01,1515.0,1518.0,1506.0,1516.0,637300.0,-0.0039447731755424265,3.8,-1.0,63.44086021505377,69.37815495571729,-6.601108006001823,-41.273245551360105,-61.71256766484976,-84.20278300652558,8.930318802453641,15.0,35.7783326872684,33.25,-28.03063143832651,94.53063143832651,2.6096842808367455,63.890315719163254,-39.94080000000008,80.76923076923077,11.723081814236295,30.640315719163212,6,-16.0,-44.5,-74.5,-87.0,-60.0,2,-0.03960396039603964,6.2,1521.0,1.25,1519.0,1.64,1515.0,-0.03960396039603964 1412,2005-06-02,1506.0,1520.0,1505.0,1507.0,815600.0,-0.005940594059405946,-9.0,1.0,60.30927835051546,67.41094317275645,0.22813944367726435,-27.62517947519973,-50.059787772950585,-75.99819081009355,9.060086870615708,15.0,37.729716491420504,20.40000000000009,-36.44105262188805,77.24105262188823,-8.020526310943978,48.82052631094416,-29.941984000000048,55.81395348837209,-11.278998465558516,28.4205263109441,6,-7.0,-35.5,-67.75,-78.0,-59.0,3,-0.03718459495351922,3.8,1515.0,6.2,1521.0,1.25,1519.0,-0.03718459495351922 1413,2005-06-03,1496.0,1513.0,1487.0,1511.0,648600.0,-0.006640106241699861,1.736842105263158,15.0,56.060606060606055,64.85611561792888,9.327853920230837,-14.26088785224465,-37.53299002220774,-67.1472319399436,9.700638147858779,26.0,41.02618332120983,7.7999999999999545,-45.68723408938558,61.28723408938549,-18.9436170446927,34.54361704469261,-18.963144320000083,23.684210526315788,-39.72386892523892,26.743617044692744,6,3.0,-25.0,-58.5,-68.0,-40.0,4,-0.02941176470588236,-9.0,1506.0,3.8,1515.0,6.2,1521.0,-0.02941176470588236 1414,2005-06-06,1497.0,1500.0,1480.0,1485.0,524500.0,0.0006684491978610207,1.2222222222222223,-0.8,57.43589743589743,63.11288199969527,6.153105138810361,-12.100886835420397,-36.264854299192166,-69.04664903151297,10.090820183136453,20.0,36.19557648452178,6.400000000000091,-43.893454633319834,56.693454633320016,-18.74672731665987,31.546727316660053,-19.0038814336001,39.53488372093023,-22.94824121633711,25.146727316659966,6,2.0,-26.0,-59.25,-69.0,-37.0,0,-0.029392117568470266,1.736842105263158,1496.0,-9.0,1506.0,3.8,1515.0,-0.029392117568470266 1415,2005-06-07,1476.0,1493.0,1467.0,1485.0,762300.0,-0.014028056112224463,1.08,-0.75,53.846153846153854,61.493448801314706,25.613967140056502,12.202541135876345,-12.74264547032817,-48.997475414957535,10.529529910909908,30.0,31.71604299787623,-16.299999999999955,-61.740997023973705,29.140997023973796,-39.020498511986716,6.420498511986807,49.0,16.9811320754717,-47.61663682895317,22.720498511986822,6,20.0,-5.0,-38.25,-48.0,-27.0,1,-0.019647696476964738,1.2222222222222223,1497.0,1.736842105263158,1496.0,-9.0,1506.0,-0.019647696476964738 1416,2005-06-08,1483.0,1496.0,1476.0,1480.0,807500.0,0.004742547425474308,-2.6363636363636362,-0.3333333333333333,38.06451612903226,59.09515917042746,19.22474801457588,7.80811196648574,-17.47394860080294,-56.77354577862866,10.856937926621626,20.0,26.133932413263892,-10.700000000000045,-52.91299375917038,31.512993759170286,-31.80649687958521,10.40649687958512,40.83999999999992,30.18867924528302,-29.615551575773637,21.106496879585134,6,13.0,-12.0,-45.25,-55.0,-29.0,2,-0.014160485502360043,1.08,1476.0,1.2222222222222223,1497.0,1.736842105263158,1496.0,-0.014160485502360043 1417,2005-06-09,1457.0,1485.0,1455.0,1480.0,658400.0,-0.017532029669588667,-1.2222222222222223,-7.666666666666667,34.91124260355029,55.6212449499069,47.03570670895169,34.97102462026828,10.055832795478182,-31.26160352929628,11.429066415490698,30.0,21.229287738608036,-36.299999999999955,-79.79034980685105,7.190349806851145,-58.045174903425504,-14.554825096574405,65.70319999999992,3.4482758620689653,-52.18518854289586,21.745174903425525,6,33.0,14.0,-9.75,-29.0,-23.0,3,-0.0013726835964310569,-2.6363636363636362,1483.0,1.08,1476.0,1.2222222222222223,1497.0,-0.0013726835964310569 1418,2005-06-10,1482.0,1500.0,1447.0,1448.0,4044900.0,0.01715854495538771,-1.9444444444444444,-1.4782608695652173,41.1764705882353,52.51260514240844,18.844033339425096,11.838110633799033,-13.769339188620506,-56.59327520952388,12.092035672707231,53.0,18.21553828238575,-12.099999999999909,-54.0367945466578,29.836794546657984,-33.068397273328856,8.868397273329037,37.99507199999994,66.0377358490566,13.50201627239607,20.968397273328954,6,3.0,-11.0,-34.75,-54.0,-48.0,4,-0.023616734143049878,-1.2222222222222223,1457.0,-2.6363636363636362,1483.0,1.08,1476.0,-0.023616734143049878 1419,2005-06-13,1473.0,1494.0,1473.0,1475.0,652900.0,-0.006072874493927127,-20.0,-0.058823529411764705,41.84782608695653,49.67698347955566,23.05747158181157,22.047242991536223,-3.1913007338625903,-48.204188729213,12.68765973119185,21.0,17.950381514322316,-21.15000000000009,-62.9780943110095,20.678094311009318,-42.064047155504795,-0.23595284449538667,42.61536767999996,49.056603773584904,-1.5640192284457868,20.914047155504733,6,10.5,-2.0,-25.75,-45.0,-10.0,0,-0.01154107264086901,-1.9444444444444444,1482.0,-1.2222222222222223,1457.0,-2.6363636363636362,1483.0,-0.01154107264086901 1420,2005-06-14,1486.0,1492.0,1478.0,1478.0,464300.0,0.008825526137135054,-2.5,-4.0,48.38709677419355,48.00434309723786,5.107746017334648,11.030436629608857,-15.719182252788187,-61.74570999780735,12.972938859639449,19.0,12.981684641531956,-9.049999999999955,-49.25199000057705,31.151990000577143,-29.150995000288503,11.050995000288594,25.498445619199856,73.58490566037736,20.074729094867877,20.100995000288577,6,-2.5,-8.5,-45.5,-57.0,-25.0,1,-0.01749663526244949,-20.0,1473.0,-1.9444444444444444,1482.0,-1.2222222222222223,1457.0,-0.01749663526244949 1421,2005-06-15,1513.0,1514.0,1485.0,1490.0,950300.0,0.018169582772543658,1.32,2.875,59.09090909090909,47.868968735059376,-24.815392441006907,-12.432785230056197,-43.01967666977089,-89.0878237682789,13.455166824018994,29.0,7.341781388488926,15.299999999999955,-22.060829473579815,52.660829473579724,-3.380414736790044,33.98041473678995,-66.0,98.50746268656717,37.68149208460213,18.68041473678991,6,-32.5,-35.5,-72.0,-74.5,-38.0,2,-0.042300066093853284,-2.5,1486.0,-20.0,1473.0,-1.9444444444444444,1482.0,-0.042300066093853284 1422,2005-06-16,1504.0,1515.0,1498.0,1510.0,637600.0,-0.00594844679444817,1.125,-0.2608695652173913,46.74556213017751,46.83396385390065,-18.02438379009959,-4.946536662577273,-34.785564549091305,-80.18236948053527,12.622763085777972,17.0,1.647651936967577,7.099999999999909,-28.911109397053224,43.11110939705304,-10.905554698526657,25.105554698526475,-55.66000000000008,83.82352941176471,25.508023552695406,18.005554698526595,6,-23.0,-17.5,-62.75,-65.5,-50.0,3,-0.0332446808510638,1.32,1513.0,-2.5,1486.0,-20.0,1473.0,-0.0332446808510638 1423,2005-06-17,1505.0,1511.0,1494.0,1506.0,831800.0,0.0006648936170212671,2.090909090909091,0.16666666666666666,45.78313253012048,45.5392121977032,-19.683396447127734,-6.516939790403967,-36.58786121109324,-80.98465141131646,11.681154473724604,17.0,-2.9386122177784273,8.25,-27.591023246762234,44.091023246762234,-9.670511623381117,26.170511623381117,-53.993600000000015,76.19047619047619,20.792321859583822,17.920511623381124,6,-24.0,-18.5,-59.75,-66.5,-55.0,4,-0.04717607973421922,1.125,1504.0,1.32,1513.0,-2.5,1486.0,-0.04717607973421922 1424,2005-06-20,1504.0,1508.0,1492.0,1508.0,537000.0,-0.0006644518272425071,7.0,4.0,44.84848484848486,44.5394711979622,-19.652717746795133,-6.728246696013684,-36.12817828975221,-79.95041250764871,10.655898881854824,16.0,-6.529075711117002,7.7999999999999545,-27.189321679413524,42.78932167941343,-9.694660839706785,25.294660839706694,-50.433856000000105,70.27027027027027,18.733708837652514,17.494660839706714,6,-23.0,-17.5,-57.25,-65.5,-48.0,0,-0.046542553191489366,2.090909090909091,1505.0,1.125,1504.0,1.32,1513.0,-0.046542553191489366 1425,2005-06-21,1501.0,1507.0,1493.0,1500.0,628200.0,-0.0019946808510638014,1.1538461538461537,-0.25,45.67901234567901,45.38552633314518,-14.229965157941251,-4.0957557117974375,-33.74673371930703,-76.80553366773643,9.575237203826212,14.0,-8.62206109015574,4.900000000000091,-30.018853300129877,39.81885330013006,-12.559426650064779,22.35942665006496,-44.97650176000002,53.333333333333336,5.267535513847221,17.45942665006497,6,-20.0,-14.5,-56.25,-62.5,-31.0,1,-0.025316455696202556,7.0,1504.0,2.090909090909091,1505.0,1.125,1504.0,-0.025316455696202556 1426,2005-06-22,1465.0,1492.0,1455.0,1487.0,3782600.0,-0.02398401065956024,1.3125,-22.0,39.153439153439145,45.856881505355055,21.17499864443107,31.386985216319317,1.7516790915337879,-40.66094929960673,9.54491026111608,46.0,-12.154938116144876,-29.75,-67.32308667266739,7.823086672667387,-48.53654333633358,-10.96345666366642,50.0,16.666666666666664,-29.162462340781737,18.786543336333647,6,16.0,21.5,-17.75,-26.5,-4.0,2,-0.0027303754266211344,1.1538461538461537,1501.0,7.0,1504.0,2.090909090909091,1505.0,-0.0027303754266211344 1427,2005-06-23,1452.0,1469.0,1447.0,1467.0,1809700.0,-0.00887372013651877,1.3157894736842106,0.6818181818181818,38.54166666666667,45.564125514069644,37.31525976528337,44.71033890678518,13.863023677615502,-27.063575540383,10.011066423458361,22.0,-13.796862786382235,-41.5,-83.0160083266071,0.016008326607106937,-62.25800416330367,-20.741995836696333,61.799999999999955,7.8125,-39.131670541785795,20.758004163303557,6,29.0,34.5,-7.5,-13.5,-4.0,3,0.015840220385674897,1.3125,1465.0,1.1538461538461537,1501.0,7.0,1504.0,0.015840220385674897 1428,2005-06-24,1423.0,1436.0,1416.0,1436.0,4311400.0,-0.01997245179063356,2.076923076923077,0.8666666666666667,33.18181818181817,44.60123574683205,63.7723231859452,70.05636035762791,42.005918633612964,2.5468679259161036,10.123276526321469,36.0,-13.487442120035212,-65.90000000000009,-116.72850422854981,-15.071495771450373,-91.31425211427495,-40.48574788572523,88.12799999999993,7.608695652173914,-38.60907615371048,25.41425211427486,6,42.5,47.5,38.25,20.0,27.0,4,0.021784961349262222,1.3157894736842106,1452.0,1.3125,1465.0,1.1538461538461537,1501.0,0.021784961349262222 1429,2005-06-27,1436.0,1438.0,1421.0,1433.0,3679700.0,0.009135628952916308,3.857142857142857,-0.23076923076923078,40.566037735849065,43.732229187016,50.25698790831052,53.24951480596678,30.635571316353435,-9.90460123784328,9.912379170412475,17.0,-10.009821928502788,-48.75,-102.68904942282506,5.1890494228250645,-75.71952471141253,-21.780475288587468,69.42031999999995,21.978021978021978,-26.783898654823965,26.969524711412546,6,29.5,34.5,28.5,7.0,15.0,0,0.009749303621169991,2.076923076923077,1423.0,1.3157894736842106,1452.0,1.3125,1465.0,0.009749303621169991 1430,2005-06-28,1451.0,1452.0,1439.0,1440.0,2318500.0,0.010445682451253546,1.0,3.6666666666666665,42.72727272727273,41.91404736883418,33.268686035269184,34.50551850713646,16.441511742511466,-24.1834415963649,9.541866678957387,16.0,-9.070063415383174,-30.25,-83.36308689961766,22.863086899617656,-56.80654344980894,-3.6934565501910583,49.05510079999999,46.05263157894737,-4.849710358283332,26.55654344980887,6,14.5,19.5,13.5,-8.0,14.0,1,0.00344589937973816,3.857142857142857,1436.0,2.076923076923077,1423.0,1.3157894736842106,1452.0,0.00344589937973816 1431,2005-06-29,1455.0,1471.0,1449.0,1469.0,1789600.0,0.002756719503790528,1.4444444444444444,-1.2727272727272727,49.494949494949495,42.219534853808845,22.547261189922438,27.173176683902284,12.95593213175971,-27.08042352301686,8.86407773671907,22.0,-7.531164545538104,-23.25,-75.09947850324966,28.599478503249657,-49.174739251624715,2.6747392516247146,40.011794752000014,70.9090909090909,13.425632647374485,25.924739251624793,6,8.5,15.5,14.0,-12.0,30.0,2,0.010309278350515427,1.0,1451.0,3.857142857142857,1436.0,2.076923076923077,1423.0,0.010309278350515427 1432,2005-06-30,1450.0,1455.0,1442.0,1455.0,988200.0,-0.0034364261168384758,4.2,0.35714285714285715,41.01123595505618,41.689324123246145,21.324298415118164,29.26301704404341,18.55181000261109,-20.691906322688055,8.166319567697276,13.0,-8.617334422758404,-25.450000000000045,-77.03733014593058,26.13733014593049,-51.243665072965314,0.34366507296522286,40.27108706688,61.81818181818181,5.193020457635143,25.793665072965215,6,12.0,20.5,19.0,-7.0,47.0,3,0.0075862068965517615,1.4444444444444444,1455.0,1.0,1451.0,3.857142857142857,1436.0,0.0075862068965517615 1433,2005-07-01,1452.0,1457.0,1446.0,1457.0,1173400.0,0.0013793103448276334,3.4,1.0,43.85964912280702,41.57945348705972,12.310171291538836,25.08368586577558,17.376641285659616,-21.277662719068985,8.218485347304828,11.0,-14.628193406929086,-21.25,-72.9001388392278,30.400138839227793,-47.07506941961401,4.57506941961401,33.814821842867104,62.0,4.2349860009625075,25.825069419613932,7,9.5,18.5,18.75,-9.0,39.0,4,-0.0027548209366391463,4.2,1450.0,1.4444444444444444,1455.0,1.0,1451.0,-0.0027548209366391463 1434,2005-07-04,1453.0,1454.0,1447.0,1453.0,718800.0,0.0006887052341597588,6.0,-0.0,39.62264150943396,40.906523394143605,3.7046125692559144,21.732539680023592,16.262961257355073,-20.89114793001454,8.570300425031055,7.0,-17.50215013601246,-18.049999999999955,-69.18645316319362,33.08645316319371,-43.61822658159667,7.518226581596764,28.62593253229511,43.75,-11.517622113248514,25.568226581596775,7,1.0,17.5,27.25,-10.0,57.0,0,-0.002064693737095613,3.4,1452.0,4.2,1450.0,1.4444444444444444,1455.0,-0.002064693737095613 1435,2005-07-05,1447.0,1453.0,1446.0,1452.0,578200.0,-0.004129387474191337,1.0,-100.0,26.08695652173914,39.45469199062138,1.3847983446623857,26.823806575746175,22.39959607990386,-14.03639543538793,9.251253077821927,7.0,-20.83005895791348,-22.59999999999991,-74.77944745633386,29.579447456334037,-48.68972372816688,3.489723728167064,30.6883765803575,17.24137931034483,-31.211810338660793,26.08972372816696,7,-3.5,22.5,33.75,3.5,82.0,1,0.0027643400138217533,6.0,1453.0,3.4,1452.0,4.2,1450.0,0.0027643400138217533 1436,2005-07-06,1462.0,1465.0,1452.0,1455.0,954300.0,0.010366275051831408,1.0,-1.4,35.41666666666667,39.107469768399156,-15.740819211063126,10.71946549302129,8.422583591222065,-28.0059053127668,9.880695108091867,18.0,-23.97885035850004,-6.5499999999999545,-58.43844309017163,45.33844309017172,-32.49422154508579,19.394221545085884,11.987073985535972,86.95652173913044,41.20208838569525,25.94422154508583,7,-18.5,6.0,23.0,-11.0,121.0,2,0.0020519835841312783,1.0,1447.0,6.0,1453.0,3.4,1452.0,0.0020519835841312783 1437,2005-07-07,1455.0,1461.0,1447.0,1459.0,743300.0,-0.004787961696306464,2.5,-0.5714285714285714,33.33333333333333,39.12430478523417,-9.242460408330771,18.511017494684438,16.32084643517419,-19.86195377090189,9.828285419597748,15.0,-27.71330146817695,-13.450000000000045,-65.43977632296037,38.53977632296028,-39.44488816148032,12.54488816148023,15.507849546403804,47.368421052631575,5.2382325981767295,25.994888161480212,7,-9.0,13.0,29.75,-4.0,118.0,3,0.020618556701030855,1.0,1462.0,1.0,1447.0,6.0,1453.0,0.020618556701030855 1438,2005-07-08,1447.0,1464.0,1446.0,1456.0,1545500.0,-0.005498281786941561,-2.272727272727273,2.25,31.847133757961785,38.15553767658004,2.816100693192766,25.038182018730822,25.144668814135684,-10.880645406551821,10.337783030414622,18.0,-27.569453525753488,-19.700000000000045,-72.12377925698524,32.72377925698515,-45.911889628492645,6.511889628492554,20.23737857361948,5.263157894736842,-31.931601017893684,26.211889628492646,7,8.0,18.5,37.75,4.0,146.0,4,0.03455425017277136,2.5,1455.0,1.0,1462.0,1.0,1447.0,0.03455425017277136 1439,2005-07-11,1456.0,1463.0,1453.0,1455.0,680300.0,0.0062197650310988895,-3.0,-0.1111111111111111,36.196319018404914,37.4298761533725,-3.406813818153978,15.493650884977797,17.347960781044094,-18.67736855770545,10.874814525217595,16.0,-26.08331165592017,-9.849999999999909,-62.39481796279256,42.69481796279274,-36.12240898139612,16.422408981396302,8.163135859202384,52.63157894736842,16.75623304742414,26.272408981396275,7,0.5,9.5,29.0,-5.0,137.0,0,0.024038461538461453,-2.272727272727273,1447.0,2.5,1455.0,1.0,1462.0,0.024038461538461453 1440,2005-07-12,1460.0,1464.0,1456.0,1461.0,946000.0,0.0027472527472527375,1.2857142857142858,-1.0,48.091603053435115,37.27394877098201,-6.70054047103622,9.956392949369047,14.622542371131203,-21.502484594660928,11.4227361370321,8.0,-20.229314673347744,-4.5499999999999545,-56.27589700584008,47.17589700584017,-30.412948502920017,21.312948502920108,-44.0,73.68421052631578,33.91762193251735,25.862948502920073,7,-6.5,5.5,25.0,-8.5,141.0,1,0.03424657534246567,-3.0,1456.0,-2.272727272727273,1447.0,2.5,1455.0,0.03424657534246567 1441,2005-07-13,1449.0,1460.0,1449.0,1460.0,657000.0,-0.007534246575342518,1.0,11.0,48.83720930232558,38.14350136512306,3.7535845359864197,16.775944652043563,26.795582111457634,-9.427538887117862,11.595681330318698,11.0,-17.389312024696437,-12.349999999999909,-59.138550106396224,34.438550106396406,-35.74427505319795,11.044275053198135,-32.039999999999964,16.666666666666664,-26.02069537046895,23.39427505319813,7,6.5,16.5,34.5,2.5,130.0,2,0.055210489993098744,1.2857142857142858,1460.0,-3.0,1456.0,-2.272727272727273,1447.0,0.055210489993098744 1442,2005-07-14,1454.0,1456.0,1449.0,1450.0,985000.0,0.003450655624568588,-1.3333333333333333,-0.36363636363636365,64.76190476190476,40.46597421391169,-0.6921307333329878,8.261583042676193,23.050907826954244,-12.737788008357256,11.74045469081843,7.0,-15.901414766058906,-4.849999999999909,-47.17344130876654,37.47344130876672,-26.011720654383225,16.311720654383407,-36.09919999999988,44.44444444444444,-2.5694194438526665,21.16172065438336,7,1.5,11.5,29.5,-2.5,110.0,3,0.08872077028885839,1.0,1449.0,1.2857142857142858,1460.0,-3.0,1456.0,0.08872077028885839 1443,2005-07-15,1434.0,1456.0,1434.0,1455.0,1535500.0,-0.01375515818431916,-1.0952380952380953,-5.25,49.107142857142854,41.519807696990455,18.423481663530765,23.89481153461452,43.61614507546119,8.565409853740903,12.316104652367219,22.0,-17.066361373888867,-21.299999999999955,-58.98065258131055,16.380652581310642,-40.14032629065514,-2.45967370934477,-15.177215999999817,0.0,-48.10781534017332,18.840326290655273,7,15.5,31.5,46.5,17.5,165.0,4,0.09693165969316597,-1.3333333333333333,1454.0,1.0,1449.0,1.2857142857142858,1460.0,0.09693165969316597 1444,2005-07-18,1434.0,1434.0,1434.0,1434.0,0.0,0.0,1.0,-0.0,41.23711340206185,43.203158461470764,17.259971074048508,19.375069233963586,44.031846686080826,9.722166550701331,13.016730456350167,0.0,-16.048731099536326,-17.799999999999955,-48.85580715262063,13.255807152620719,-33.32790357631029,-2.272096423689618,-14.27367167999978,0.0,-46.369759071111616,15.527903576310306,7,15.5,31.5,44.0,17.5,142.0,0,0.11087866108786604,-1.0952380952380953,1434.0,-1.3333333333333333,1454.0,1.0,1449.0,0.11087866108786604 1445,2005-07-19,1463.0,1463.0,1437.0,1439.0,1809000.0,0.020223152022315283,1.1666666666666667,100.0,53.278688524590166,45.18782755679559,-10.316656931225907,-13.299642685695517,16.018767144787944,-17.94069954462384,13.31721002182356,29.0,-15.126896024708003,13.099999999999909,-8.488495961987383,34.6884959619872,2.3057520190061496,23.89424798099367,-42.388198246399725,100.0,54.39066590263985,10.794247980993674,7,-14.0,2.5,14.25,-11.5,100.0,1,0.08885850991114141,1.0,1434.0,-1.0952380952380953,1434.0,-1.3333333333333333,1454.0,0.08885850991114141 1446,2005-07-20,1461.0,1464.0,1457.0,1464.0,899000.0,-0.0013670539986329056,3.6666666666666665,-0.125,54.621848739495796,47.55321815748031,-9.469213287648472,-12.242349280558301,18.583702616391065,-14.873062223168745,12.970676823866556,7.0,-13.516171339608945,11.299999999999955,-9.767310672066742,32.36731067206665,0.76634466396672,21.83365533603319,-39.52043428147181,90.0,44.522547309338805,10.533655336033325,7,-12.0,4.5,19.5,-9.5,85.0,2,0.09582477754962349,1.1666666666666667,1463.0,1.0,1434.0,-1.0952380952380953,1434.0,0.09582477754962349 1447,2005-07-21,1475.0,1480.0,1466.0,1470.0,1326500.0,0.00958247775496246,-1.1538461538461537,-1.6666666666666667,58.778625954198475,50.54560617928439,-22.723481800934678,-25.75117423032225,5.000587845793689,-28.12832258652088,12.58072757924732,19.0,-8.898916057371707,24.15000000000009,0.23545916886746454,48.06454083113272,12.192729584433664,36.10727041556652,-52.67002559584239,89.13043478260869,43.85337816756215,11.95727041556634,7,-18.0,-9.5,4.0,-23.5,85.0,3,0.07050847457627119,3.6666666666666665,1461.0,1.1666666666666667,1463.0,1.0,1434.0,0.07050847457627119 1448,2005-07-22,1454.0,1473.0,1452.0,1472.0,954300.0,-0.014237288135593218,1.1,-3.6,50.33112582781457,52.116140269218796,-0.6996897254396117,-2.4344696490438764,26.1498085896892,-6.466201884079055,10.981480102925643,23.0,-7.253452100173263,1.599999999999909,-18.414731416890163,21.61473141688998,-8.407365708445013,11.607365708444831,-29.363224572008676,43.47826086956522,-1.9096724013171098,10.007365708445011,7,3.0,9.5,29.75,-2.5,102.0,4,0.07565337001375516,-1.1538461538461537,1475.0,3.6666666666666665,1461.0,1.1666666666666667,1463.0,0.07565337001375516 1449,2005-07-25,1450.0,1464.0,1448.0,1455.0,732900.0,-0.0027510316368638543,-2.5555555555555554,0.2777777777777778,51.00671140939597,52.440041197658886,2.637016191670682,2.8123430779323826,30.062198066000974,-2.1718962782495055,9.32707718654671,16.0,-4.640281598185538,-3.099999999999909,-21.623384935797276,15.423384935797458,-12.361692467898592,6.161692467898774,-23.148695589128238,30.23255813953488,-17.942597620138095,9.261692467898694,7,7.0,12.0,33.75,1.5,116.0,0,0.10275862068965513,1.1,1454.0,-1.1538461538461537,1475.0,3.6666666666666665,1461.0,0.10275862068965513 1450,2005-07-26,1456.0,1456.0,1441.0,1451.0,911100.0,0.004137931034482678,5.0,-1.0,47.857142857142854,52.33114492597192,-4.458960848954803,-2.9448470339866617,24.1714534117134,-7.680041629262632,8.34309661444584,15.0,-0.7064394428034575,2.650000000000091,-15.889005821460387,21.18900582146057,-6.619502910730262,11.919502910730444,-27.022747765563054,38.46153846153847,-4.609420342375458,9.269502910730292,7,1.0,5.5,27.75,-4.5,100.0,1,0.08241758241758235,-2.5555555555555554,1450.0,1.1,1454.0,-1.1538461538461537,1475.0,0.08241758241758235 1451,2005-07-27,1470.0,1470.0,1453.0,1458.0,852300.0,0.009615384615384581,1.8333333333333333,2.4,55.10204081632653,51.25782670979656,-16.94923858266452,-16.6153431359146,10.703545957937877,-21.117751406435218,8.156069418412581,17.0,2.321824883164254,15.900000000000091,-4.077882507406457,35.87788250740664,5.911058746296931,25.88894125370325,-38.98183785494052,74.35897435897436,30.516684420797148,9.988941253703223,7,-13.0,-16.0,13.75,-18.5,108.0,2,0.06326530612244907,5.0,1456.0,-2.5555555555555554,1450.0,1.1,1454.0,0.06326530612244907 1452,2005-07-28,1461.0,1476.0,1461.0,1474.0,884200.0,-0.006122448979591799,-1.3076923076923077,-1.0833333333333333,54.729729729729726,51.88255858452843,-7.657091646372237,-7.113721117710156,18.207753047544657,-11.282744288704635,7.81656759905666,15.0,2.418459795872195,6.349999999999909,-13.757867012578345,26.457867012578163,-3.703933506289104,16.403933506288922,-28.022564340742974,57.14285714285714,8.072721546759738,10.053933506289116,7,-4.0,-13.0,22.75,-9.5,108.0,3,0.05817932922655711,1.8333333333333333,1470.0,5.0,1456.0,-2.5555555555555554,1450.0,0.05817932922655711 1453,2005-07-29,1448.0,1469.0,1442.0,1466.0,1502300.0,-0.008898015058179332,1.25,1.3846153846153846,47.368421052631575,52.56381499014729,8.423470071187012,5.872320844046271,29.91691404502012,2.6448171076222025,7.415102925421866,27.0,2.9093860671682705,-6.4500000000000455,-26.74752383149894,13.847523831498847,-16.598761915749492,3.698761915749401,-13.141661767113192,20.0,-27.437389283066466,10.148761915749459,7,10.5,0.0,35.75,3.5,129.0,4,0.07734806629834257,-1.3076923076923077,1461.0,1.8333333333333333,1470.0,5.0,1456.0,0.07734806629834257 1454,2005-08-01,1450.0,1461.0,1445.0,1450.0,1134700.0,0.0013812154696133394,-2.2,-0.0,46.666666666666664,51.82914589482246,9.981399553150368,3.8325409767094243,26.39703546561418,1.912768167323975,6.9919426019671365,16.0,0.9440930214170749,-4.2999999999999545,-24.6867862263191,16.08678622631919,-14.493393113159527,5.893393113159618,-13.335995296428564,25.71428571428571,-17.642845892020066,10.193393113159539,8,10.5,0.5,18.0,1.5,133.0,0,0.07310344827586213,1.25,1448.0,-1.3076923076923077,1461.0,1.8333333333333333,1470.0,0.07310344827586213 1455,2005-08-02,1451.0,1456.0,1432.0,1451.0,1247700.0,0.0006896551724138167,3.8,0.0,50.714285714285715,51.39497222535467,7.934598318805456,3.3176748740675066,24.24429542292637,2.263275262717798,6.7072533653949105,24.0,2.598418301874972,-3.5,-23.66249775686356,16.66249775686356,-13.58124887843178,6.581248878431779,29.0,43.18181818181818,-3.404769853478406,10.08124887843181,8,5.0,5.0,17.0,0.5,146.0,1,0.07925568573397657,-2.2,1450.0,1.25,1448.0,-1.3076923076923077,1461.0,0.07925568573397657 1456,2005-08-03,1465.0,1465.0,1433.0,1447.0,2075400.0,0.009648518263266626,2.5555555555555554,100.0,53.69127516778523,50.82971102686431,-6.07743972303706,-11.010566352044407,9.585086732962054,-10.530604940935973,6.813848380282258,32.0,5.773131269770374,10.349999999999909,-10.090156555321755,30.790156555321573,0.12992172233907695,20.57007827766074,14.039999999999964,75.0,26.979909825257423,10.220078277660825,8,-11.0,-9.0,3.0,-13.5,113.0,2,0.06211604095563139,3.8,1451.0,-2.2,1450.0,1.25,1448.0,0.06211604095563139 1457,2005-08-04,1485.0,1486.0,1453.0,1463.0,2954900.0,0.013651877133105783,1.75,1.2222222222222223,67.11409395973155,52.69448526374397,-27.39013036626943,-30.195966916550788,-10.37174284829689,-28.97240127176974,6.7783706980058005,33.0,5.885358929839413,28.84999999999991,4.309807404226376,53.39019259577344,16.579903702113143,41.120096297886676,-53.0,98.14814814814815,42.23402085249902,12.27009629788672,8,-26.0,-26.0,-18.0,-33.5,124.0,3,0.06262626262626259,2.5555555555555554,1465.0,3.8,1451.0,-2.2,1450.0,0.06262626262626259 1458,2005-08-05,1497.0,1499.0,1486.0,1490.0,2488300.0,0.008080808080808133,1.3636363636363635,0.3181818181818182,69.56521739130434,54.75654148395602,-36.48602691531164,-40.32554111002787,-23.413282302373773,-39.60004052488921,7.062399915345609,14.0,6.322923607447137,38.34999999999991,8.190598916916088,68.50940108308373,23.270299458458112,53.429700541541706,-64.0,97.01492537313433,32.622373910834256,15.079700541541865,8,-31.5,-31.5,-30.75,-45.5,130.0,4,0.04809619238476959,1.75,1485.0,2.5555555555555554,1465.0,3.8,1451.0,0.04809619238476959 1459,2005-08-08,1491.0,1494.0,1467.0,1489.0,1679700.0,-0.004008016032064132,5.75,0.2857142857142857,60.14492753623189,56.121850892743694,-26.88590267645418,-33.275012200510446,-18.674968252349345,-32.2486370079514,7.062000700228924,30.0,4.833879700044008,30.59999999999991,-2.799653323221719,63.99965332322154,13.900173338389095,47.29982666161072,-55.3599999999999,88.05970149253731,27.00752740217198,16.699826661610768,8,-25.5,-25.5,-25.0,-39.5,131.0,0,0.057679409792085856,1.3636363636363635,1497.0,1.75,1485.0,2.5555555555555554,1465.0,0.057679409792085856 1460,2005-08-09,1510.0,1510.0,1483.0,1495.0,996900.0,0.012743125419181656,2.6,7.5,65.80645161290323,57.311229870141105,-41.81807997113788,-50.94927052527191,-38.80636161564507,-50.108339825667144,7.326156446238806,27.0,6.821835022210735,47.09999999999991,7.011151307628779,87.18884869237104,27.05557565381423,67.14442434618559,-71.8255999999999,100.0,40.84937542020459,20.044424346185597,8,-39.0,-39.0,-47.75,-39.5,114.0,1,0.048344370860927244,5.75,1491.0,1.3636363636363635,1497.0,1.75,1485.0,0.048344370860927244 1461,2005-08-10,1529.0,1532.0,1512.0,1512.0,1826400.0,0.012582781456953684,-1.3529411764705883,1.1333333333333333,66.875,58.660704344615574,-57.62911994168553,-67.08821875715807,-58.54687267258055,-67.68631056084723,7.530220569884738,22.0,9.761475713243954,62.09999999999991,12.917632599029048,111.28236740097077,37.508816299514365,86.69118370048545,-86.51606399999991,96.20253164556962,39.15692166624858,24.591183700485445,8,-47.0,-47.0,-72.5,-58.5,121.0,2,0.044473512099411305,2.6,1510.0,5.75,1491.0,1.3636363636363635,1497.0,0.044473512099411305 1462,2005-08-11,1583.0,1597.0,1533.0,1542.0,3329700.0,0.035317200784826586,-1.1694915254237288,2.411764705882353,83.41968911917098,62.66640079645329,-103.37441954577207,-116.92304597109865,-112.3850254555382,-119.84003431607971,8.296803927797434,68.0,14.586610597051276,109.65000000000009,38.61175974199796,180.68824025800222,74.13087987099902,145.16912012900116,-133.3547788799999,89.23076923076924,29.21033866603028,35.51912012900104,8,-68.5,-68.5,-127.25,-112.5,76.0,3,-0.0031585596967782514,-1.3529411764705883,1529.0,2.6,1510.0,5.75,1491.0,-0.0031585596967782514 1463,2005-08-12,1573.0,1590.0,1569.0,1583.0,2283000.0,-0.006317119393556503,-1.3333333333333333,-0.24390243902439024,80.90452261306532,66.4706070127198,-82.4488720227123,-101.16221998794163,-102.01366296218566,-108.06509811982687,8.419896255706863,21.0,17.30761892974624,92.70000000000005,11.412725149394419,173.98727485060567,52.05636257469723,133.34363742530286,-108.61930099199981,81.53846153846153,17.01682855323746,40.64363742530285,8,-58.5,-58.5,-116.0,-102.5,86.0,4,0.022886204704386515,-1.1694915254237288,1583.0,-1.3529411764705883,1529.0,2.6,1510.0,0.022886204704386515 1464,2005-08-15,1593.0,1600.0,1560.0,1569.0,1527500.0,0.012714558169103718,1.105263157894737,-2.4,82.15962441314554,69.96453353481533,-89.43631528534047,-114.51059734571345,-121.43447995240831,-126.3155148836554,8.618900691475925,40.0,21.74980113848096,104.75,12.207264495027857,197.29273550497214,58.478632247513815,151.02136775248619,-115.35737089279974,94.01709401709401,25.116779255497633,46.27136775248612,8,-76.5,-77.0,-132.75,-122.5,94.0,0,0.021343377275580666,-1.3333333333333333,1573.0,-1.1694915254237288,1583.0,-1.3529411764705883,1529.0,0.021343377275580666 1465,2005-08-16,1593.0,1610.0,1592.0,1610.0,1372800.0,0.0,1.1176470588235294,-0.7083333333333334,80.90452261306532,72.988227695402,-75.06972557706081,-109.90694675945997,-120.16635910055584,-124.32462945080238,10.151024397788106,18.0,29.26495848747595,98.25,-4.521847466051895,201.0218474660519,46.86407626697405,149.63592373302595,-100.67448638566384,82.6530612244898,13.84659524963267,51.38592373302589,8,-61.5,-72.0,-132.0,-122.0,102.0,1,0.01820464532328936,1.105263157894737,1593.0,-1.3333333333333333,1573.0,-1.1694915254237288,1583.0,0.01820464532328936 1466,2005-08-17,1601.0,1613.0,1581.0,1595.0,1191300.0,0.005021971123666091,1.1333333333333333,-0.35294117647058826,85.35353535353535,75.01483229471353,-69.00608364811796,-112.65668945758989,-127.0047970925707,-130.45861833076378,11.54091846267398,32.0,37.8650020106511,99.25,-12.520205991467037,211.02020599146704,43.364897004266595,155.1351029957334,-92.20005829167098,85.0,14.11017369702536,55.88510299573347,8,-61.0,-78.5,-141.5,-130.0,53.0,2,0.014366021236727144,1.1176470588235294,1593.0,1.105263157894737,1593.0,-1.3333333333333333,1573.0,0.014366021236727144 1467,2005-08-18,1579.0,1599.0,1577.0,1585.0,1198900.0,-0.013741411617738897,-3.4,-1.0,81.64251207729468,76.35675392649024,-36.06228041464874,-86.9223331597409,-103.23674216578434,-106.94109925487032,12.215246877675327,24.0,46.078843954020385,72.04999999999995,-44.07239459433481,188.17239459433472,13.988802702832572,130.11119729716734,-53.52804896500356,35.84905660377358,-39.76457747112165,58.06119729716735,8,-39.0,-56.5,-118.5,-108.0,75.0,3,0.04496516782773918,1.1333333333333333,1601.0,1.1176470588235294,1593.0,1.105263157894737,1593.0,0.04496516782773918 1468,2005-08-19,1564.0,1585.0,1561.0,1578.0,1528400.0,-0.00949968334388851,-1.4,2.3333333333333335,75.9090909090909,78.10832763458569,-11.79973121367675,-66.67745917347179,-87.412483114505,-90.83070841700692,13.383886631514441,24.0,53.21673449232617,51.549999999999955,-64.43271196040746,167.53271196040737,-6.4413559802037526,109.54135598020366,-24.523561130602957,7.547169811320755,-71.30590141242503,57.99135598020372,8,-16.0,-41.5,-103.5,-93.0,122.0,4,0.060741687979539716,-3.4,1579.0,1.1333333333333333,1601.0,1.1176470588235294,1593.0,0.060741687979539716 1469,2005-08-22,1599.0,1600.0,1574.0,1576.0,725500.0,0.02237851662404089,1.08,-1.6428571428571428,79.13385826771653,79.58915059623162,-33.37900953081157,-94.80300550343668,-120.87438527934478,-124.26601414865672,14.935202583249973,36.0,58.00345953602391,79.09999999999991,-39.112832147010295,197.3128321470101,19.993583926494694,138.20641607350512,-47.759791349706575,73.07692307692307,-9.86332179418065,59.10641607350513,8,-36.5,-76.5,-141.5,-128.0,64.0,0,0.03752345215759845,-1.4,1564.0,-3.4,1579.0,1.1333333333333333,1601.0,0.03752345215759845 1470,2005-08-23,1576.0,1596.0,1576.0,1594.0,1366300.0,-0.014383989993746127,-1.2222222222222223,-0.782608695652174,71.10266159695817,80.05889077367141,-0.03616286327292073,-65.7215332441342,-96.99093018253689,-100.4578646219179,16.315958417200484,23.0,61.245103465586226,50.09999999999991,-66.62892574366447,166.82892574366429,-8.264462871832166,108.46446287183198,-15.0,28.846153846153843,-52.82241728412366,58.36446287183218,8,-3.0,-53.5,-118.5,-105.0,69.0,1,0.07043147208121825,1.08,1599.0,-1.4,1564.0,-3.4,1579.0,0.07043147208121825 1471,2005-08-24,1563.0,1570.0,1543.0,1570.0,2274400.0,-0.008248730964466988,6.714285714285714,0.3888888888888889,65.234375,78.03830031598575,20.44381488420686,-47.85027859062848,-84.11074516090798,-87.2599880239361,17.2187187083395,33.0,67.44785574221737,32.450000000000045,-82.29543907920902,147.1954390792091,-24.922719539604486,89.82271953960458,50.0,35.08771929824561,-42.658200075076856,57.37271953960453,8,15.0,-40.5,-105.75,-92.0,75.0,2,0.08445297504798455,-1.2222222222222223,1576.0,1.08,1599.0,-1.4,1564.0,0.08445297504798455 1472,2005-08-25,1546.0,1564.0,1536.0,1564.0,1599300.0,-0.010876519513755567,2.111111111111111,2.5714285714285716,59.38697318007662,75.64746149009812,35.3621257232337,-25.461193885173998,-67.14043065996566,-70.33459535026623,17.81325338020145,28.0,71.14763505623455,11.200000000000045,-98.90157989213253,121.30157989213262,-43.85078994606624,66.25078994606633,65.59999999999991,15.625,-57.218055071889,55.05078994606633,8,28.5,-23.5,-88.75,-75.0,103.0,3,0.06985769728331181,6.714285714285714,1563.0,-1.2222222222222223,1576.0,1.08,1599.0,0.06985769728331181 1473,2005-08-26,1560.0,1570.0,1547.0,1568.0,595300.0,0.009055627425614388,2.8333333333333335,0.4444444444444444,62.82527881040892,73.49920086757182,21.595105319926233,-32.296049664919565,-81.0402849076379,-84.34451793660855,18.875809140260596,24.0,73.91105197983757,19.59999999999991,-83.05404342540942,122.25404342540924,-31.727021712704754,70.92702171270457,48.57600000000002,37.5,-32.037778134199826,51.32702171270465,8,14.5,-37.5,-98.75,-89.0,89.0,4,0.060256410256410264,2.111111111111111,1546.0,6.714285714285714,1563.0,-1.2222222222222223,1576.0,0.060256410256410264 1474,2005-08-29,1556.0,1561.0,1543.0,1561.0,907700.0,-0.002564102564102555,6.2,0.625,59.055118110236215,71.07148925614636,22.120966845166095,-21.025616972212674,-76.95231679521794,-80.23409672536923,19.941480301480812,18.0,67.93570907556114,10.299999999999955,-83.24334767766095,103.84334767766086,-36.47167383883061,57.07167383883052,49.6729600000001,33.33333333333333,-31.014784788212353,46.77167383883049,8,18.5,-33.5,-95.75,-85.0,177.0,0,0.08354755784061707,2.8333333333333335,1560.0,2.111111111111111,1546.0,6.714285714285714,1563.0,0.08354755784061707 1475,2005-08-30,1566.0,1567.0,1555.0,1557.0,853000.0,0.006426735218509005,1.1818181818181819,-1.8,57.55102040816327,67.98232092888281,8.8152659529444,-23.15555879613953,-86.64962033389338,-90.08037213274838,20.560139378599295,12.0,63.070298492478514,14.549999999999955,-67.97202257902609,97.072022579026,-26.71101128951318,55.81101128951309,36.8860416,88.23529411764706,26.76334139275633,41.261011289513036,8,2.0,-43.5,-106.5,-95.0,180.0,1,0.06194125159642394,6.2,1556.0,2.8333333333333335,1560.0,2.111111111111111,1546.0,0.06194125159642394 1476,2005-08-31,1556.0,1565.0,1551.0,1561.0,772200.0,-0.0063856960408684715,1.1538461538461537,-0.5555555555555556,43.28358208955223,63.72021759691144,13.14284243900397,-6.312139650750623,-75.29631864138491,-79.71179488157941,21.604078599639625,15.0,55.27148670072643,0.0,-71.78916499398315,71.78916499398315,-35.89458249699146,35.89458249699146,44.21059993600011,58.82352941176471,0.8272355911985372,35.89458249699155,8,12.0,-33.5,-96.75,-85.0,201.0,2,0.05719794344473006,1.1818181818181819,1566.0,6.2,1556.0,2.8333333333333335,1560.0,0.05719794344473006 1477,2005-09-01,1578.0,1589.0,1574.0,1574.0,922000.0,0.014138817480719768,-6.5,-0.8,51.1737089201878,60.971841820366635,-10.073233048082784,-22.12177103654585,-95.2403799031847,-101.32331687566784,22.79716778751072,33.0,48.43626739736328,17.34999999999991,-46.70680045254835,81.40680045254817,-14.678400226274107,49.378400226273925,19.642175938560058,76.08695652173914,20.19826692516304,32.028400226274115,9,-10.0,-55.5,-122.5,-107.0,136.0,3,0.03802281368821303,1.1538461538461537,1556.0,1.1818181818181819,1566.0,6.2,1556.0,0.03802281368821303 1478,2005-09-02,1569.0,1585.0,1559.0,1584.0,1015600.0,-0.005703422053231932,2.0588235294117645,-3.75,44.05940594059406,57.07468045068637,-0.32340550234130205,-7.853810309245318,-83.31173323637177,-91.79162374058751,23.33070599146614,26.0,39.2464174056513,4.75,-51.91104203257851,61.41104203257851,-23.58052101628914,33.08052101628914,26.176488901017592,56.52173913043478,5.230653034222712,28.3305210162892,9,-3.0,-46.5,-116.5,-98.0,145.0,4,0.05098789037603568,-6.5,1578.0,1.1538461538461537,1556.0,1.1818181818181819,1566.0,0.05098789037603568 1479,2005-09-05,1577.0,1582.0,1571.0,1575.0,701300.0,0.005098789037603524,-1.2,-0.13333333333333333,46.19047619047619,54.306659849966145,-13.155757099758375,-9.571282857555389,-88.64883649486319,-98.04241128532476,24.75199474962406,13.0,31.993569658064416,8.450000000000045,-36.685935036133515,53.585935036133606,-14.117967518066735,31.017967518066826,15.809429344976934,68.42105263157895,20.225548281067077,22.567967518066823,9,-14.5,-54.5,-123.75,-106.0,208.0,0,0.045656309448319554,2.0588235294117645,1569.0,-6.5,1578.0,1.1538461538461537,1556.0,0.045656309448319554 1480,2005-09-06,1583.0,1600.0,1580.0,1588.0,1079000.0,0.0038046924540267035,-2.6363636363636362,-2.5,45.67307692307692,52.13318228586358,-20.180589783433106,-10.352681826984508,-92.3448848833691,-102.7514995315571,25.833775132217784,23.0,26.81951183058345,10.799999999999955,-25.302777266063003,46.90277726606291,-7.251388633031638,28.851388633031547,-47.0,65.3061224489796,20.86700251203596,18.05138863303148,9,-15.0,-60.5,-127.5,-112.5,181.0,1,0.09475679090334799,-1.2,1577.0,2.0588235294117645,1569.0,-6.5,1578.0,0.09475679090334799 1481,2005-09-07,1597.0,1607.0,1593.0,1599.0,1766600.0,0.008843967150979237,-1.8,0.4,54.50000000000001,51.59018526585507,-32.24098118397933,-20.023713337521258,-103.95970124185556,-115.54171150562615,26.309383672931137,24.0,16.914390036532495,21.40000000000009,-10.085334932261048,52.88533493226123,5.657332533869521,37.14266746613066,-59.72000000000003,79.16666666666666,32.251288071922524,15.742667466130605,9,-22.0,-74.0,-141.0,-126.5,143.0,2,0.09329993738259246,-2.6363636363636362,1583.0,-1.2,1577.0,2.0588235294117645,1569.0,0.09329993738259246 1482,2005-09-08,1578.0,1601.0,1570.0,1601.0,1247000.0,-0.01189730745147155,1.6956521739130435,11.5,53.431372549019606,50.54641790347847,-9.190950439736753,-1.4941109074445649,-82.58493233512468,-95.3662569509263,24.897381223026095,31.0,10.136003391022768,2.650000000000091,-28.666886314387057,33.96688631438724,-13.00844315719337,18.30844315719355,-37.93119999999999,39.58333333333333,-11.80326871411873,15.658443157193538,9,-3.0,-45.0,-123.0,-107.5,223.0,3,0.11343472750316863,-1.8,1597.0,-2.6363636363636362,1583.0,-1.2,1577.0,0.11343472750316863 1483,2005-09-09,1609.0,1609.0,1578.0,1605.0,3993400.0,0.019645120405576755,14.5,-0.17391304347826086,52.50000000000001,49.81807144678556,-36.329815145127895,-31.26159426823824,-110.86545397168243,-124.90280256940127,23.496262304185876,31.0,6.963424887297606,31.84999999999991,-2.8534049596964906,66.55340495969631,14.49829752015171,49.20170247984811,-66.25395200000003,100.0,49.23556978337882,17.35170247984821,9,-29.0,-69.0,-150.0,-138.5,185.0,4,0.06525792417650722,1.6956521739130435,1578.0,-1.8,1597.0,-2.6363636363636362,1583.0,0.06525792417650722 1484,2005-09-12,1627.0,1628.0,1605.0,1620.0,861500.0,0.011187072715972635,4.111111111111111,1.75,63.07692307692307,50.43206063220332,-48.276073329742985,-49.101243196629184,-125.91298220396516,-141.79883624973945,22.015394653004865,23.0,7.454539187136561,48.15000000000009,7.377072965574598,88.92292703442558,27.76353648278723,68.53646351721295,-80.27871488000005,98.27586206896551,42.890798776118174,20.386463517212793,9,-37.5,-79.5,-161.5,-156.5,124.0,0,0.05347264904732629,14.5,1609.0,1.6956521739130435,1578.0,-1.8,1597.0,0.05347264904732629 1485,2005-09-13,1622.0,1627.0,1616.0,1620.0,596600.0,-0.003073140749846326,-1.2,0.2857142857142857,65.77540106951872,52.93115162997738,-38.55116475238765,-44.077095170005805,-117.76430977450036,-135.55306551481544,20.261414807686265,11.0,5.778413068184136,41.700000000000045,-3.0594741515471924,86.45947415154728,19.320262924226427,64.07973707577366,-68.77641768960007,89.65517241379311,30.39302860338117,22.37973707577363,9,-28.5,-66.5,-156.5,-151.5,111.0,1,0.1004932182490752,4.111111111111111,1627.0,14.5,1609.0,1.6956521739130435,1578.0,0.1004932182490752 1486,2005-09-14,1624.0,1631.0,1614.0,1623.0,820800.0,0.0012330456226881115,1.2666666666666666,0.5,72.67441860465117,55.320119372695515,-33.403740510785155,-46.657814434127886,-117.0110471821622,-135.93174029501802,18.961863422254822,17.0,6.093945351946331,42.549999999999955,-5.509064537481208,90.60906453748112,18.520467731259487,66.57953226874042,-64.79430427443208,88.52459016393442,22.76185712435469,24.029532268740546,9,-29.0,-52.5,-153.0,-153.5,94.0,2,0.0862068965517242,-1.2,1622.0,4.111111111111111,1627.0,14.5,1609.0,0.0862068965517242 1487,2005-09-15,1650.0,1650.0,1628.0,1630.0,1096000.0,0.016009852216748666,1.2,20.0,74.45652173913044,58.697576683644016,-53.771091100418744,-70.69027043685333,-139.6732305601895,-160.17470062719894,17.960694894884337,26.0,7.154821964895746,65.0,8.038332372071181,121.96166762792882,36.51916618603559,93.48083381396441,-83.61487384698876,100.0,29.395596575558272,28.480833813964445,9,-40.0,-58.5,-168.0,-176.0,87.0,3,0.05454545454545445,1.2666666666666666,1624.0,-1.2,1622.0,4.111111111111111,1627.0,0.05454545454545445 1488,2005-09-16,1659.0,1659.0,1641.0,1650.0,1263600.0,0.005454545454545379,3.0,0.45,77.24867724867724,62.148487912333024,-54.38073917672932,-76.11040992073117,-144.9041112349696,-167.3474885847029,17.697214558661283,18.0,13.645972811933007,69.25,4.368326324341069,134.13167367565893,36.809163162170535,101.69083683782947,-82.5810889853501,100.0,23.6615078715501,32.44083683782941,9,-44.5,-61.5,-144.5,-152.5,36.0,4,0.08559373116335145,1.2,1650.0,1.2666666666666666,1624.0,-1.2,1622.0,0.08559373116335145 1489,2005-09-19,1659.0,1659.0,1659.0,1659.0,0.0,0.0,1.0,0.0,75.97765363128492,65.51566310213391,-46.40588553910425,-75.24261309775193,-141.34742212408537,-165.3739891348862,17.053056182412018,0.0,17.062159194816104,66.25,-5.606216081011553,138.10621608101155,30.321891959494224,102.17810804050578,-71.01973652740116,100.0,24.12677639054769,35.928108040505755,9,-44.5,-61.5,-144.5,-152.5,50.0,0,0.08137432188065108,3.0,1659.0,1.2,1650.0,1.2666666666666666,1624.0,0.08137432188065108 1490,2005-09-20,1687.0,1690.0,1654.0,1657.0,1065600.0,0.016877637130801704,1.0,100.0,83.248730964467,68.70996654263024,-64.9301757193839,-99.60731099183477,-165.52099102654438,-191.2176356948312,16.63486325532957,36.0,24.208162306654685,88.70000000000005,5.967456921608573,171.43254307839152,47.333728460804195,130.0662715391959,-89.07697341356493,96.05263157894737,17.278235672981424,41.366271539195736,9,-57.0,-74.0,-170.75,-179.0,58.0,1,0.03793716656787205,1.0,1659.0,3.0,1659.0,1.2,1650.0,0.03793716656787205 1491,2005-09-21,1695.0,1695.0,1681.0,1689.0,1093100.0,0.004742145820983978,3.6666666666666665,0.2,81.9672131147541,71.88061549437852,-64.33218532883166,-102.46456830140846,-169.16808937781252,-196.99287091903238,17.592689363406315,14.0,31.194325433676568,90.09999999999991,-1.3742414131579608,181.57424141315778,44.362879293420974,135.83712070657884,-82.34465766739459,100.0,20.022895970576982,45.73712070657894,9,-58.5,-79.5,-168.75,-182.0,45.0,2,0.022418879056047114,1.0,1687.0,1.0,1659.0,3.0,1659.0,0.022418879056047114 1492,2005-09-22,1654.0,1687.0,1617.0,1681.0,2055100.0,-0.024188790560471962,2.58974358974359,-4.5,69.76744186046511,73.79922014554131,-12.75967803013441,-55.82057363910462,-124.3630535142745,-153.98393289167416,17.944589168848776,78.0,37.545216639299724,43.700000000000045,-45.865265823938216,133.2652658239383,-1.0826329119690854,88.48263291196918,41.0,47.43589743589743,-34.04134735391068,44.78263291196917,9,-4.0,-38.5,-122.75,-139.5,74.0,3,0.038694074969770176,3.6666666666666665,1695.0,1.0,1687.0,1.0,1659.0,0.038694074969770176 1493,2005-09-23,1654.0,1654.0,1654.0,1654.0,0.0,0.0,1.0,-0.0,68.59903381642512,74.41278800548598,-6.375607462821108,-51.03378001356373,-119.83480763198486,-152.19410695952,18.13603115251066,0.0,41.14670013537352,39.0,-49.30807318405937,127.30807318405937,-5.154036592029797,83.1540365920298,41.0,47.43589743589743,-34.218432300728324,44.15403659202971,9,0.5,-38.5,-122.75,-139.5,96.0,4,0.0501813784764209,2.58974358974359,1654.0,3.6666666666666665,1695.0,1.0,1687.0,0.0501813784764209 1494,2005-09-26,1686.0,1686.0,1642.0,1655.0,1039600.0,0.0193470374848852,1.8387096774193548,100.0,72.1030042918455,75.11585503018895,-32.54922896392668,-76.7290831058458,-146.84135633319374,-182.2798676657044,18.784750073270537,44.0,47.811809661626285,64.5,-24.6562791129752,153.6562791129752,19.921860443512514,109.07813955648749,7.440000000000055,88.46153846153845,4.543496077576734,44.57813955648755,9,-31.5,-70.5,-150.75,-171.5,87.0,0,0.005338078291814874,1.0,1654.0,2.58974358974359,1654.0,3.6666666666666665,1695.0,0.005338078291814874 1495,2005-09-27,1663.0,1686.0,1656.0,1686.0,788900.0,-0.013641755634638209,1.608695652173913,-0.7419354838709677,63.63636363636363,74.11162670037923,-3.4886317273858367,-48.58021783555523,-119.94711260714803,-157.36816847341152,19.27859502857175,30.0,52.49730947719513,36.65000000000009,-50.320714974441216,123.6207149744414,-6.835357487220563,80.13535748722074,28.911200000000008,58.97435897435898,-24.489475255893723,43.485357487220604,9,-7.0,-47.5,-120.5,-148.5,116.0,1,0.027660853878532787,1.8387096774193548,1686.0,1.0,1654.0,2.58974358974359,1654.0,0.027660853878532787 1496,2005-09-28,1645.0,1665.0,1645.0,1664.0,990700.0,-0.010823812387251941,-1.105263157894737,0.8260869565217391,63.90041493775934,72.93872594467133,19.895732913383654,-24.844478848036943,-98.11726374190175,-137.7493033886219,19.825083050711235,20.0,53.20664051577933,14.200000000000045,-66.49592046042358,94.89592046042367,-26.147960230211766,54.54796023021186,45.41297600000007,40.0,-46.989687246577404,40.34796023021179,9,11.0,-29.5,-97.25,-130.5,134.0,2,0.0607902735562309,1.608695652173913,1663.0,1.8387096774193548,1686.0,1.0,1654.0,0.0607902735562309 1497,2005-09-29,1638.0,1646.0,1632.0,1644.0,838700.0,-0.004255319148936176,1.8,0.3157894736842105,56.68202764976959,70.65354265590382,27.954207452664832,-13.827918709120922,-87.74112319651158,-129.31437941149034,19.500841114022315,14.0,53.83292127602135,4.2000000000000455,-72.59802629047772,80.99802629047781,-34.19901314523895,42.59901314523904,50.944716480000125,11.11111111111111,-71.16637623624774,38.39901314523892,9,18.0,-22.5,-87.75,-123.5,212.0,3,0.06227106227106227,-1.105263157894737,1645.0,1.608695652173913,1663.0,1.8387096774193548,1686.0,0.06227106227106227 1498,2005-09-30,1649.0,1649.0,1618.0,1638.0,1104500.0,0.006715506715506692,4.636363636363637,-1.8333333333333333,55.23809523809524,68.34914727888274,17.194744335567066,-19.528453021440782,-94.4905566425673,-138.8168904880838,19.613046464916806,31.0,53.61911039110328,11.200000000000045,-59.47672884342978,81.87672884342987,-24.13836442171487,46.53836442171496,38.505822150400036,45.588235294117645,-33.23356650437098,35.338364421714864,9,7.0,-30.0,-100.5,-134.5,182.0,4,0.04790782292298368,1.8,1638.0,-1.105263157894737,1645.0,1.608695652173913,1663.0,0.04790782292298368 1499,2005-10-03,1649.0,1657.0,1620.0,1649.0,913700.0,0.0,3.625,0.0,56.58536585365854,65.38655115545959,17.46354888894598,-14.606717349494375,-90.02340092975965,-137.40000165369725,19.815524549510783,37.0,50.7973554733403,7.599999999999909,-57.120939424638436,72.32093942463825,-24.760469712319264,39.96046971231908,37.09570570739197,45.588235294117645,-30.546981313112276,32.36046971231923,10,7.0,-30.0,-100.5,-134.5,185.0,0,0.06124924196482717,4.636363636363637,1649.0,1.8,1638.0,-1.105263157894737,1645.0,0.06124924196482717 1500,2005-10-04,1733.0,1733.0,1655.0,1655.0,1630600.0,0.050939963614311745,1.0,100.0,68.98954703832753,63.94458825807884,-66.29698625733386,-91.48330200979171,-168.68148233080638,-219.41640378699753,20.10431614485754,84.0,48.55145318526479,84.09999999999991,13.386642369519677,154.81335763048014,48.74332118475968,119.45667881524014,-116.0,100.0,24.381387962709383,35.356678815240166,10,-58.0,-91.0,-184.5,-218.5,99.0,1,0.023081361800346256,3.625,1649.0,4.636363636363637,1649.0,1.8,1638.0,0.023081361800346256 1501,2005-10-05,1746.0,1770.0,1722.0,1740.0,2467600.0,0.007501442585112539,-1.2857142857142858,0.07692307692307693,67.51824817518248,63.69467784860299,-79.68117471655637,-97.76047957314859,-176.52969470196877,-230.20933648739583,20.427276982467497,48.0,47.40032663448778,89.65000000000009,11.008173710721167,168.29182628927902,50.32908685536063,128.97091314463955,-126.68000000000006,84.21052631578947,11.193672535381936,39.32091314463946,10,-52.0,-85.5,-200.75,-231.5,118.0,2,0.018900343642611617,1.0,1733.0,3.625,1649.0,4.636363636363637,1649.0,0.018900343642611617 1502,2005-10-06,1757.0,1790.0,1742.0,1748.0,3347300.0,0.006300114547537206,-3.5714285714285716,1.5,67.75362318840581,63.60074333437863,-83.29331230329399,-99.77835215218192,-181.85372612143578,-239.87392706462788,21.82852213471504,48.0,42.11684389360812,91.70000000000005,9.92212369693425,173.47787630306584,50.81106184846726,132.58893815153283,-131.65280000000007,80.81395348837209,10.747200871685052,40.88893815153286,10,-53.0,-82.5,-211.75,-242.5,131.0,3,0.01252134319863396,-1.2857142857142858,1746.0,1.0,1733.0,3.625,1649.0,0.01252134319863396 1503,2005-10-07,1714.0,1774.0,1714.0,1742.0,1615800.0,-0.024473534433693822,-3.2857142857142856,-3.111111111111111,58.62068965517242,62.10270837474828,-34.51711011255452,-51.13015344358314,-133.1413021470389,-195.58339741926125,22.744124526347033,60.0,35.860451717025626,43.450000000000045,-36.57229952369903,123.47229952369912,3.4388502381505077,83.46114976184958,-78.77363200000013,55.294117647058826,-10.53244857429739,40.01114976184957,10,-10.0,-39.5,-168.75,-199.5,151.0,4,0.07934655775962662,-3.5714285714285716,1757.0,-1.2857142857142858,1746.0,1.0,1733.0,0.07934655775962662 1504,2005-10-10,1714.0,1714.0,1714.0,1714.0,0.0,0.0,1.0,-0.0,54.63917525773197,61.10302077712254,-33.66819254170696,-46.6709884431466,-127.37557620714142,-194.3915361031036,23.152181460123174,0.0,34.60314141709955,39.09999999999991,-40.41140269107814,118.61140269107796,-0.6557013455390006,78.85570134553882,-69.48721408000006,43.7037037037037,-17.543536363522648,39.755701345538995,10,-10.0,-34.0,-169.75,-199.5,159.0,0,0.0682613768961493,-3.2857142857142856,1714.0,-3.5714285714285716,1757.0,-1.2857142857142858,1746.0,0.0682613768961493 1505,2005-10-11,1785.0,1785.0,1731.0,1744.0,1670400.0,0.04142357059509916,1.6341463414634145,100.0,62.71186440677967,60.97095960701369,-95.59545044016818,-110.4986354467776,-191.69818520637295,-263.5831074544685,23.952234132557678,71.0,35.89449708062557,101.95000000000005,12.477922615002171,191.42207738499792,57.213961307500995,146.6860386924991,-131.75798123520008,93.42105263157895,35.544214003122235,44.736038692498944,10,-81.0,-105.0,-242.5,-270.5,74.0,1,0.027450980392156765,1.0,1714.0,-3.2857142857142856,1714.0,-3.5714285714285716,1757.0,0.027450980392156765 1506,2005-10-12,1764.0,1796.0,1755.0,1780.0,1673900.0,-0.0117647058823529,-1.411764705882353,-0.3902439024390244,66.46706586826349,62.058186075735236,-62.51415942880044,-82.71315770163528,-164.57847359833954,-240.70279462060307,24.725908884777475,41.0,32.9608693106652,73.95000000000005,-17.94347379615124,165.84347379615133,28.003263101924404,119.89673689807569,-102.55250236108805,60.97560975609756,1.7046123673510891,45.94673689807568,10,-57.0,-81.0,-218.75,-247.0,121.0,2,0.038548752834467015,1.6341463414634145,1785.0,1.0,1714.0,-3.2857142857142856,1714.0,0.038548752834467015 1507,2005-10-13,1740.0,1747.0,1710.0,1734.0,1662300.0,-0.013605442176870763,2.7,-0.375,62.011173184357546,62.8107502919866,-25.170868538697732,-54.414742776419644,-135.25622731273734,-214.70344407781886,24.560797706703045,54.0,33.67994469231439,45.450000000000045,-46.998506292950424,137.89850629295051,-0.7742531464750755,91.67425314647517,-67.78830217220093,34.883720930232556,-24.815081745266227,46.22425314647518,10,-32.0,-57.0,-191.0,-217.5,202.0,3,0.07126436781609202,-1.411764705882353,1764.0,1.6341463414634145,1785.0,1.0,1714.0,0.07126436781609202 1508,2005-10-14,1801.0,1806.0,1779.0,1800.0,2610900.0,0.03505747126436787,3.909090909090909,0.16666666666666666,64.85788113695091,63.72991865679687,-69.66862078153486,-109.86377374287167,-190.5022775618197,-273.9358353607229,24.426973349070522,66.0,37.73324868669465,99.34999999999991,-2.8948557450403314,201.59485574504015,48.22757212747979,150.47242787252003,-118.88523799842483,94.79166666666666,37.1312124989459,51.12242787252006,10,-70.5,-109.0,-247.0,-278.5,193.0,4,0.048306496390893905,2.7,1740.0,-1.411764705882353,1764.0,1.6341463414634145,1785.0,0.048306496390893905 1509,2005-10-17,1794.0,1813.0,1781.0,1800.0,1302800.0,-0.0038867295946696245,1.0,-6.0,67.65498652291105,63.58163415508393,-44.63074480634441,-97.21563950776749,-177.51760691663708,-265.2548547842175,24.315223411086695,32.0,45.41327094973849,85.59999999999991,-22.449501326246036,193.64950132624585,31.575249336876823,139.624750663123,-99.49671419858237,81.55339805825243,23.06528559042117,54.024750663123015,10,-32.5,-85.0,-234.0,-271.5,176.0,0,0.03957636566332212,3.909090909090909,1801.0,2.7,1740.0,-1.411764705882353,1764.0,0.03957636566332212 1510,2005-10-18,1751.0,1781.0,1746.0,1780.0,1402000.0,-0.023968784838350077,1.2580645161290323,4.833333333333333,63.38383838383839,63.12225528937903,1.3310420014024658,-51.83256222212481,-129.52172958491883,-220.8387857606217,23.13998854866666,48.0,52.63921208594866,39.40000000000009,-69.76602517560082,148.566025175601,-15.183012587800476,93.98301258780066,-42.27710849475238,39.80582524271845,-20.152557040428512,54.58301258780048,10,10.5,-37.5,-182.5,-221.0,219.0,1,0.06967447173043984,1.0,1794.0,3.909090909090909,1801.0,2.7,1740.0,0.06967447173043984 1511,2005-10-19,1733.0,1770.0,1724.0,1734.0,1267600.0,-0.010279840091376391,-3.8421052631578947,0.034482758620689655,61.67076167076168,62.44638178741856,19.325330530568408,-32.506347223470584,-107.2445301585667,-201.41720675416673,21.613094018457208,46.0,60.039185878044464,19.5,-89.7722336764466,128.7722336764466,-35.136116838223415,74.13611683822342,-11.763855475382115,22.330097087378643,-41.99750886153686,54.63611683822332,10,28.5,-19.5,-158.5,-203.0,267.0,2,0.07270628967109061,1.2580645161290323,1751.0,1.0,1794.0,3.909090909090909,1801.0,0.07270628967109061 1512,2005-10-20,1718.0,1745.0,1715.0,1735.0,897500.0,-0.008655510675129818,-1.608695652173913,17.0,58.39416058394161,62.42121189061514,31.526778834831475,-13.139454168118618,-89.79429319549808,-184.92471552660322,22.55576857157698,30.0,56.11741208970466,1.2999999999999545,-104.32316332882374,106.92316332882365,-51.51158166441178,54.11158166441169,95.0,3.061224489795918,-61.0080158377872,52.811581664411804,10,43.5,-3.0,-134.75,-186.5,282.0,3,0.09720605355064027,-3.8421052631578947,1733.0,1.2580645161290323,1751.0,1.0,1794.0,0.09720605355064027 1513,2005-10-21,1737.0,1743.0,1703.0,1710.0,972700.0,0.01105937136204882,1.0512820512820513,-1.588235294117647,60.23255813953489,63.04269887748214,18.028297530676127,-26.98606804443307,-105.75037678312174,-202.1469166729953,23.452887282575887,40.0,52.35045636055747,16.15000000000009,-85.54981628099108,117.84981628099126,-34.69990814049561,66.99990814049579,74.03999999999996,30.909090909090907,-34.0314917767018,50.84990814049563,10,21.0,-22.0,-136.25,-196.0,313.0,4,0.11801957397812313,-1.608695652173913,1718.0,-3.8421052631578947,1733.0,1.2580645161290323,1751.0,0.11801957397812313 1514,2005-10-24,1695.0,1731.0,1691.0,1731.0,1282900.0,-0.024179620034542326,1.2222222222222223,-1.3333333333333333,45.103092783505154,61.0861686971183,63.75414615707746,16.572438187024545,-61.776503499751925,-158.61126435408733,23.467882661012275,46.0,46.335489334099975,-26.299999999999955,-127.4285789166081,74.8285789166082,-76.86428945830403,24.26428945830412,111.71839999999997,4.444444444444445,-53.745520879971366,50.564289458304074,10,57.0,20.0,-89.0,-149.5,330.0,0,0.17640117994100302,1.0512820512820513,1737.0,-1.608695652173913,1718.0,-3.8421052631578947,1733.0,0.17640117994100302 1515,2005-10-25,1709.0,1728.0,1699.0,1700.0,1011800.0,0.008259587020648995,-4.2727272727272725,-0.25,45.24421593830334,58.728074260456054,42.28672308924979,6.530144370913149,-73.59925200205407,-170.64330234934414,23.483688408332505,33.0,46.40199927186745,-14.599999999999909,-112.17566564632921,82.97566564632939,-63.387832823164445,34.18783282316463,90.77529600000003,22.78481012658228,-30.78714420256903,48.787832823164614,10,43.0,6.0,-103.0,-163.5,351.0,1,0.15272088940901107,1.2222222222222223,1695.0,1.0512820512820513,1737.0,-1.608695652173913,1718.0,0.15272088940901107 1516,2005-10-26,1745.0,1750.0,1716.0,1721.0,1040800.0,0.021064950263311788,1.0,2.6666666666666665,48.550724637681164,57.232468866380906,3.696911934573336,-22.76094666417157,-107.21669051849176,-204.55779300292897,24.041649652536595,41.0,49.324407523261016,16.40000000000009,-74.21753054521923,107.01753054521942,-28.90876527260957,61.70876527260975,48.24877824000009,91.52542372881356,39.68923260833541,45.30876527260961,10,7.0,-30.0,-123.5,-184.0,355.0,2,0.1289398280802292,-4.2727272727272725,1709.0,1.2222222222222223,1695.0,1.0512820512820513,1737.0,0.1289398280802292 1517,2005-10-27,1740.0,1770.0,1740.0,1743.0,1064000.0,-0.002865329512893977,-19.0,-0.125,53.45744680851064,55.96575394099865,9.718964926054014,-10.253243777756097,-99.1338719510768,-197.06504004302428,25.205770744080873,30.0,42.83203999170428,6.2999999999999545,-73.70815747888719,86.3081574788871,-33.7040787394435,46.30407873944341,47.11385154560003,62.0253164556962,10.187558800970557,40.004078739443564,10,12.0,-25.0,-114.0,-176.5,390.0,3,0.14942528735632177,1.0,1745.0,-4.2727272727272725,1709.0,1.2222222222222223,1695.0,0.14942528735632177 1518,2005-10-28,1728.0,1746.0,1712.0,1730.0,643900.0,-0.006896551724137945,1.0,0.6666666666666666,51.8041237113402,54.20454696193522,11.482445204404485,8.399335398867379,-83.64336457496302,-183.0159382953857,26.657434363336417,34.0,35.91033511518026,-9.650000000000091,-79.16342164993921,59.86342164993903,-44.40671082496965,25.10671082496947,53.347020452863944,46.835443037974684,-5.782074353412085,34.756710824969524,10,8.0,-12.5,-95.25,-164.5,422.0,4,0.15740740740740744,-19.0,1740.0,1.0,1745.0,-4.2727272727272725,1709.0,0.15740740740740744 1519,2005-10-31,1750.0,1759.0,1735.0,1741.0,707700.0,0.0127314814814814,-1.2857142857142858,-4.5,44.83775811209439,52.14387137618589,-19.46195350865719,-5.951149868319135,-102.95357581448161,-202.67440039684425,28.02879394129194,31.0,32.54376000088223,7.2999999999999545,-48.39881412333125,62.99881412333116,-20.54940706166576,35.14940706166567,25.926199225692017,71.83098591549296,23.367941760469947,27.849407061665623,10,-19.5,-34.5,-115.0,-186.5,360.0,0,0.17142857142857149,1.0,1728.0,-19.0,1740.0,1.0,1745.0,0.17142857142857149 1520,2005-11-01,1773.0,1778.0,1756.0,1771.0,521800.0,0.013142857142857123,2.6666666666666665,0.2222222222222222,51.319648093841636,50.993747645416995,-43.59785000793363,-27.195107348819874,-122.19959524179922,-223.38291979851374,27.791750429955393,28.0,22.97025996715047,28.299999999999955,-28.78755971043779,85.3875597104377,-0.24377985521891787,56.84377985521883,-82.0,92.42424242424242,43.66257991937803,28.54377985521883,11,-38.5,-57.5,-138.0,-209.5,247.0,1,0.14213197969543145,-1.2857142857142858,1750.0,1.0,1728.0,-19.0,1740.0,0.14213197969543145 1521,2005-11-02,1779.0,1785.0,1766.0,1774.0,955900.0,0.0033840947546530664,1.2352941176470589,2.5,56.037151702786375,50.73185776973308,-47.36777652678484,-32.249518325821555,-123.87940222334191,-227.46439894477567,26.950301469588776,19.0,12.36127987135933,32.65000000000009,-26.467278621292508,91.76727862129269,3.0913606893539054,62.20863931064628,-86.25999999999999,91.78082191780823,39.559132539295106,29.55863931064627,11,-41.0,-63.5,-143.25,-215.5,276.0,2,0.1579539066891511,2.6666666666666665,1773.0,-1.2857142857142858,1750.0,1.0,1728.0,0.1579539066891511 1522,2005-11-03,1779.0,1779.0,1779.0,1779.0,0.0,0.0,1.0,0.0,45.801526717557245,49.12840983395779,-42.24776820461875,-32.165993121071324,-118.92209152486498,-225.38269654990904,25.759157409487727,0.0,6.0311102349839985,31.549999999999955,-29.19788278752185,92.29788278752176,1.1760586062391667,61.92394139376074,-82.56960000000004,91.78082191780823,43.08736021976098,30.373941393760894,11,-41.0,-63.5,-143.25,-215.5,361.0,3,0.1804384485666104,1.2352941176470589,1779.0,2.6666666666666665,1773.0,-1.2857142857142858,1750.0,0.1804384485666104 1523,2005-11-04,1850.0,1850.0,1800.0,1830.0,3053000.0,0.03991006183249013,4.0,100.0,58.58895705521472,50.626839197481075,-106.7600050545584,-97.45117623087935,-184.48887651083692,-293.88296591357584,25.78498430331918,71.0,3.4048699627576298,95.75,21.76315906468517,169.73684093531483,58.756579532342585,132.74342046765742,-150.02681600000005,100.0,53.1719758364401,36.99342046765742,11,-75.5,-116.0,-214.25,-286.5,315.0,4,0.15135135135135136,1.0,1779.0,1.2352941176470589,1779.0,2.6666666666666665,1773.0,0.15135135135135136 1524,2005-11-07,1831.0,1850.0,1821.0,1849.0,1408000.0,-0.010270270270270276,1.9,-0.9,63.245033112582774,52.62692999462323,-74.24756040194939,-72.9780242761135,-160.03547034864846,-272.45237444248824,25.812206914585577,29.0,3.340562037314612,70.90000000000009,-8.024080775923267,149.82408077592345,31.437959612038412,110.36204038796177,-122.02520703999994,79.7872340425532,30.746131123655516,39.46204038796163,11,-50.0,-96.0,-193.5,-267.5,289.0,0,0.17422173675587116,4.0,1850.0,1.0,1779.0,1.2352941176470589,1779.0,0.17422173675587116 1525,2005-11-08,1834.0,1844.0,1804.0,1816.0,1539000.0,0.0016384489350080855,1.105263157894737,-1.0,67.595818815331,54.74305156991766,-64.42679941057622,-76.01623779242982,-157.75714571382923,-272.93176082691434,24.613552637918424,40.0,1.0413439898352408,71.45000000000005,-13.537862910617605,156.4378629106177,28.956068544691107,113.94393145530898,-116.56369461760005,80.95238095238095,27.353866657152807,42.49393145530887,11,-53.0,-81.5,-196.5,-270.5,216.0,1,0.15049073064340246,1.9,1831.0,4.0,1850.0,1.0,1779.0,0.15049073064340246 1526,2005-11-09,1832.0,1837.0,1810.0,1810.0,1016100.0,-0.0010905125408942062,-1.4545454545454546,1.2222222222222223,70.80291970802921,56.670326336530835,-54.52155838457793,-72.37114957886706,-150.0708544230647,-267.8223699925022,23.21210753243644,27.0,10.230010513854268,66.04999999999995,-24.444489509514824,156.54448950951473,20.80275524524268,111.29724475475723,-106.60987294054394,74.64788732394366,14.051290703558323,45.247244754757354,11,-51.0,-61.5,-173.5,-249.5,158.0,2,0.10262008733624461,1.105263157894737,1834.0,1.9,1831.0,4.0,1850.0,0.10262008733624461 1527,2005-11-10,1864.0,1872.0,1834.0,1834.0,1962800.0,0.017467248908296984,-1.5333333333333334,1.3636363636363635,72.12543554006969,58.92824987305633,-74.9658595784565,-99.7176404310253,-176.60471559229404,-296.2877606359157,23.206943147006374,40.0,20.098343381683435,91.84999999999991,-7.6969209654071165,191.39692096540693,42.076539517296396,141.62346048270342,-131.13328056411137,88.88888888888889,23.523423369167972,49.773460482703456,11,-60.5,-82.5,-186.75,-263.0,116.0,3,0.10246781115879822,-1.4545454545454546,1832.0,1.105263157894737,1834.0,1.9,1831.0,0.10246781115879822 1528,2005-11-11,1888.0,1896.0,1868.0,1892.0,2314600.0,0.012875536480686733,3.6666666666666665,-0.13333333333333333,85.8736059479554,63.48778852148534,-82.56574262229424,-123.18119342400632,-194.45685343321475,-316.1146610849023,22.53024703233454,32.0,27.226288661089484,111.5,-0.2148626026303191,223.21486260263032,55.64256869868473,167.35743130131527,-144.00261811898235,91.30434782608695,17.479605406198672,55.857431301315174,11,-62.0,-94.5,-198.75,-277.0,92.0,4,0.13347457627118642,-1.5333333333333334,1864.0,-1.4545454545454546,1832.0,1.105263157894737,1834.0,0.13347457627118642 1529,2005-11-14,1865.0,1899.0,1859.0,1892.0,786500.0,-0.01218220338983056,-1.0512820512820513,6.75,78.05755395683454,66.45866695070677,-46.418936659983274,-99.70104702767003,-165.70740105262826,-289.24051221438845,21.639028507674162,40.0,32.60431466269688,84.95000000000005,-33.42047106884979,203.32047106884988,25.764764465575126,144.13523553442496,-105.80235630708421,64.21052631578948,-15.40657162541649,59.18523553442496,11,-32.5,-70.0,-175.75,-254.0,134.0,0,0.1608579088471851,3.6666666666666665,1888.0,-1.5333333333333334,1864.0,-1.4545454545454546,1832.0,0.1608579088471851 1530,2005-11-15,1873.0,1883.0,1840.0,1855.0,977800.0,0.00428954423592498,1.263157894736842,-0.6666666666666666,75.60000000000001,68.63231676150828,-43.295141536274286,-103.39351960730664,-167.93987424646184,-293.5200198404805,21.394731681291802,43.0,40.710250828892185,86.84999999999991,-37.63339563766158,211.3333956376614,24.608302181169165,149.09169781883065,-97.02607355023406,70.78651685393258,-7.021700422056753,62.24169781883072,11,-34.0,-78.0,-181.0,-262.0,147.0,1,0.13187399893219443,-1.0512820512820513,1865.0,3.6666666666666665,1888.0,-1.5333333333333334,1864.0,0.13187399893219443 1531,2005-11-16,1859.0,1880.0,1850.0,1880.0,893800.0,-0.0074746396155899175,1.8571428571428572,-1.1666666666666667,72.97297297297297,71.65136634544336,-18.72263298274811,-83.76457079307943,-148.66744565012777,-275.90703420508316,21.653206261527313,30.0,50.86614653656761,66.54999999999995,-59.35301196183332,192.45301196183323,3.5984940190833186,129.5015059809166,-68.26294472420591,38.46153846153847,-39.63526840971889,62.95150598091668,11,-9.5,-64.0,-167.0,-248.0,140.0,2,0.10274341043571811,1.263157894736842,1873.0,-1.0512820512820513,1865.0,3.6666666666666665,1888.0,0.10274341043571811 1532,2005-11-17,1885.0,1896.0,1836.0,1860.0,1098600.0,0.013986013986013957,1.553191489361702,-1.1904761904761905,78.75457875457876,73.89199097870605,-31.408193807737007,-101.83288529916649,-168.371668225162,-298.02634435070195,22.223333988304322,60.0,58.10187119672082,84.20000000000005,-43.05705440071233,211.45705440071242,20.57147279964397,147.82852720035612,-81.27139135730113,77.77777777777779,-4.096852396769563,63.62852720035613,11,-33.5,-90.0,-190.0,-271.0,114.0,3,0.0557029177718833,1.8571428571428572,1859.0,1.263157894736842,1873.0,-1.0512820512820513,1865.0,0.0557029177718833 1533,2005-11-18,1942.0,1955.0,1898.0,1900.0,1885500.0,0.03023872679045092,-1.4782608695652173,1.68,81.16883116883116,75.88352409606695,-82.68030916181306,-150.3983437918455,-219.2831160820774,-350.80673904459854,23.388249403963773,70.0,65.29324198730092,130.95000000000005,-7.225289130599776,269.12528913059987,61.86235543470002,200.03764456530007,-126.83882439442505,89.07563025210085,5.685561862661629,69.08764456529995,11,-62.5,-119.0,-246.5,-327.5,56.0,4,0.019567456230690006,1.553191489361702,1885.0,1.8571428571428572,1859.0,1.263157894736842,1873.0,0.019567456230690006 1534,2005-11-21,1994.0,2000.0,1961.0,1967.0,2253800.0,0.026776519052523096,1.0,0.6428571428571429,82.7893175074184,77.57169061741,-121.95174932485747,-188.51472700836484,-265.04506921983784,-398.25788515752515,25.06728285603561,58.0,78.69045226205503,168.0,18.45894772404904,317.54105227595096,93.2294738620244,242.7705261379756,-159.26138897920555,96.34146341463415,13.511942183262164,74.7705261379755,11,-89.0,-148.5,-282.75,-364.5,21.0,0,-0.007021063189568744,-1.4782608695652173,1942.0,1.553191489361702,1885.0,1.8571428571428572,1859.0,-0.007021063189568744 1535,2005-11-22,1970.0,2005.0,1955.0,2000.0,1264600.0,-0.012036108324974926,1.5,-1.1111111111111112,76.90140845070422,78.24930047770722,-85.63702896774953,-151.738401201236,-234.79609983595788,-369.70660634420847,26.77482662766093,50.0,82.32116961858355,130.95000000000005,-21.13235303700594,283.03235303700603,54.908823481497166,206.99117651850293,-108.81956674253274,79.28994082840237,-2.3078579433093864,76.04117651850297,11,-50.5,-122.0,-234.75,-330.0,40.0,1,0.014720812182741128,1.0,1994.0,-1.4782608695652173,1942.0,1.553191489361702,1885.0,0.014720812182741128 1536,2005-11-23,1970.0,1970.0,1970.0,1970.0,0.0,0.0,1.0,-0.0,76.90140845070422,78.7799641344444,-71.52471298481987,-141.2601656412926,-228.48276608253582,-365.34862928030725,28.17035348901267,0.0,86.50405307334495,119.70000000000005,-36.32577384929891,275.725773849299,41.68711307535045,197.71288692464964,-82.93204472887692,79.28994082840237,-0.9776481882014849,78.01288692464952,11,-49.5,-122.0,-232.5,-330.0,35.0,2,0.025380710659898442,1.5,1970.0,1.0,1994.0,-1.4782608695652173,1942.0,0.025380710659898442 1537,2005-11-24,2000.0,2020.0,1970.0,1975.0,1704600.0,0.015228426395939021,-1.8571428571428572,100.0,73.88535031847134,77.44793573116839,-89.629883989679,-158.93138668553502,-252.52884839100489,-390.66019059499195,29.479334473838303,50.0,90.6473729132606,136.70000000000005,-23.889833852743322,297.2898338527434,56.405083073628475,216.99491692637162,-91.70427667767899,83.60655737704919,5.593948403550328,80.29491692637163,11,-72.0,-144.5,-262.5,-352.0,-26.0,3,-0.0004999999999999449,1.0,1970.0,1.5,1970.0,1.0,1994.0,-0.0004999999999999449 1538,2005-11-25,2000.0,2005.0,1970.0,1995.0,1202500.0,0.0,3.6666666666666665,0.2,78.64406779661016,77.5131039355879,-80.54175965984496,-144.94016560551518,-246.74231510436016,-385.79641676436677,31.549508486096943,35.0,94.9909956901206,123.09999999999991,-35.29976076540015,281.49976076539997,43.90011961729988,202.29988038269994,-69.36342134214328,69.23076923076923,-8.203865825692631,79.19988038270009,11,-72.0,-144.5,-261.75,-337.5,-26.0,4,-0.0004999999999999449,-1.8571428571428572,2000.0,1.0,1970.0,1.5,1970.0,-0.0004999999999999449 1539,2005-11-28,2050.0,2060.0,2000.0,2020.0,1312800.0,0.02499999999999991,1.4,6.0,81.57894736842105,78.17743142096803,-113.47264860545556,-180.57048463955334,-290.2554716680818,-430.73622171889474,33.66915710347432,60.0,98.1895356637126,158.0999999999999,-6.402311613927395,322.6023116139272,75.84884419303626,240.35115580696356,-101.49073707371463,90.47619047619048,12.92941211439387,82.2511558069637,11,-102.0,-174.5,-313.5,-377.0,-76.0,0,-0.025365853658536608,3.6666666666666665,2000.0,-1.8571428571428572,2000.0,1.0,1970.0,-0.025365853658536608 1540,2005-11-29,2025.0,2045.0,2010.0,2020.0,579600.0,-0.012195121951219523,-1.8,0.16666666666666666,76.43835616438356,78.56247399779143,-72.24090389818707,-143.05793555316177,-259.82804754740414,-400.83389694918515,35.56822844653535,40.0,95.51030898932504,120.5,-44.26011269980427,285.26011269980404,38.119943650097866,202.88005634990213,-55.0,61.111111111111114,-16.108269415646063,82.38005634990203,11,-77.0,-145.5,-291.5,-350.5,-31.0,1,-0.004938271604938316,1.4,2050.0,3.6666666666666665,2000.0,-1.8571428571428572,2000.0,-0.004938271604938316 1541,2005-11-30,2060.0,2060.0,2015.0,2030.0,1291900.0,0.01728395061728394,2.0,6.0,76.6304347826087,78.32645800090587,-84.63044871269267,-164.3532022480515,-289.139922009497,-430.50264088167114,37.492695361060655,45.0,98.35031141124978,141.45000000000005,-26.14911443055098,309.04911443055107,57.65044278472442,225.24955721527567,-72.0,100.0,23.254713147046843,83.79955721527553,11,-81.0,-174.0,-326.5,-385.5,-25.0,2,-0.024271844660194164,-1.8,2025.0,1.4,2050.0,3.6666666666666665,2000.0,-0.024271844660194164 1542,2005-12-01,2100.0,2115.0,2055.0,2060.0,1484000.0,0.01941747572815533,-1.4,1.3333333333333333,77.60416666666667,77.93038416733204,-101.61092853617629,-188.74889919657107,-321.5479613851878,-464.9644985445789,39.66543163564456,60.0,104.33264610171636,165.4000000000001,-7.3321016701261215,338.1321016701263,79.03394916493698,251.7660508350632,-97.59999999999991,89.65517241379311,14.142139243987785,86.36605083506312,12,-65.0,-186.5,-366.5,-425.5,-50.0,3,-0.04523809523809519,2.0,2060.0,-1.8,2025.0,1.4,2050.0,-0.04523809523809519 1543,2005-12-02,2130.0,2155.0,2090.0,2120.0,1523600.0,0.014285714285714235,1.1666666666666667,0.25,83.88746803069054,78.05240089214006,-114.14189347600336,-207.32617109482908,-343.4508683579686,-488.87634038173746,40.93030635793983,65.0,114.01697965031167,181.4000000000001,-7.127144492608295,369.9271444926087,87.1364277536959,275.6635722463043,-115.0,83.87096774193549,6.642044877905192,94.26357224630426,12,-75.0,-196.5,-396.5,-455.5,-80.0,4,-0.07323943661971832,-1.4,2100.0,2.0,2060.0,-1.8,2025.0,-0.07323943661971832 1544,2005-12-05,2150.0,2160.0,2125.0,2135.0,725500.0,0.009389671361502261,1.0,1.5,84.36724565756823,78.88193835956938,-122.57639358078927,-213.12938575749376,-355.9860425408051,-502.6100750104588,42.274037945592156,35.0,121.40393100282745,185.45000000000005,-14.797715014258756,385.69771501425885,85.32614249287053,285.57385750712956,-107.0,93.33333333333333,14.657896399585596,100.12385750712942,12,-85.0,-202.5,-424.25,-475.5,-105.0,0,-0.08186046511627909,1.1666666666666667,2130.0,-1.4,2100.0,2.0,2060.0,-0.08186046511627909 1545,2005-12-06,2110.0,2155.0,2110.0,2140.0,853100.0,-0.018604651162790753,-2.0,-2.0,79.25407925407924,79.14334622661106,-67.75401341978704,-159.57338232635516,-308.09063949560823,-456.9758386370863,44.00249508837163,45.0,122.52468012678287,131.6500000000001,-68.75724327704756,332.0572432770475,31.44637836147649,231.85362163852392,-43.59999999999991,65.51724137931035,-17.49130181837799,100.20362163852373,12,-45.0,-152.0,-387.0,-435.5,-20.0,1,-0.06445497630331753,1.0,2150.0,1.1666666666666667,2130.0,-1.4,2100.0,-0.06445497630331753 1546,2005-12-07,2020.0,2130.0,2010.0,2110.0,1672900.0,-0.042654028436018954,-1.1818181818181819,3.0,63.691683569979716,78.01071658788977,33.61984314731944,-57.72640078421591,-210.4979756266348,-361.77581369523614,44.90988431571785,120.0,116.18156354129928,32.25,-156.55441007341142,221.05441007341142,-62.15220503670571,126.65220503670571,140.0,6.666666666666667,-73.82259665287559,94.40220503670577,12,45.0,-57.0,-295.0,-345.5,80.0,2,-0.012871287128712883,-2.0,2110.0,1.0,2150.0,1.1666666666666667,2130.0,-0.012871287128712883 1547,2005-12-08,2055.0,2095.0,2005.0,2005.0,2412500.0,0.017326732673267342,-2.6,-0.5555555555555556,61.995753715498935,76.16090391221073,8.093130234327418,-81.88159223182629,-237.11639897083091,-391.54301386269526,45.29724968934917,90.0,114.5538680017778,57.700000000000045,-123.93479842808529,239.33479842808538,-33.11739921404251,148.5173992140426,102.0,32.25806451612903,-45.19756646274566,90.81739921404264,12,25.0,-85.5,-328.25,-380.5,40.0,3,-0.009732360097323589,-1.1818181818181819,2020.0,-2.0,2110.0,1.0,2150.0,-0.009732360097323589 1548,2005-12-09,2140.0,2160.0,2050.0,2050.0,4580200.0,0.041362530413625365,-1.4444444444444444,1.8,64.48412698412699,74.26147942506694,-61.41821244570838,-154.98030945481105,-312.9289220668554,-470.4275086362236,45.62630492040354,110.0,115.60986951722407,130.0999999999999,-54.54748776209635,314.74748776209594,37.776256118952006,222.42374388104804,-135.0,87.09677419354838,11.533124055233515,92.32374388104806,12,-57.5,-160.0,-413.25,-465.5,-85.0,4,-0.04205607476635509,-2.6,2055.0,-1.1818181818181819,2020.0,-2.0,2110.0,-0.04205607476635509 1549,2005-12-12,2165.0,2190.0,2150.0,2180.0,871200.0,0.011682242990654235,1.2857142857142858,-0.16666666666666666,69.3069306930693,73.46909881714315,-76.4270837304648,-164.8021792734703,-328.26151710744807,-489.04067521755496,46.342513016288216,50.0,118.36697460963978,140.0999999999999,-43.724744912421556,323.92474491242115,48.187627543789404,232.01237245621064,-160.0,86.48648648648648,10.923504945585108,91.91237245621066,12,-67.5,-168.0,-410.75,-472.0,-145.0,0,-0.053117782909930744,-1.4444444444444444,2140.0,-2.6,2055.0,-1.1818181818181819,2020.0,-0.053117782909930744 1550,2005-12-13,2120.0,2150.0,2110.0,2145.0,883400.0,-0.020785219399538146,1.2857142857142858,1.6666666666666667,63.63636363636363,72.02531313422702,-18.477260355924045,-105.77174134879829,-276.62568050391883,-437.94647710162644,47.355027173810456,55.0,119.61565937163004,82.75,-91.01920567844263,256.51920567844263,-4.134602839221316,169.63460283922132,-107.59999999999991,62.16216216216216,-12.395284574169239,86.88460283922134,12,-22.5,-123.0,-362.0,-423.5,-150.0,1,-0.035377358490566,1.2857142857142858,2165.0,-1.4444444444444444,2140.0,-2.6,2055.0,-0.035377358490566 1551,2005-12-14,2050.0,2110.0,2050.0,2105.0,1322900.0,-0.03301886792452835,-1.1818181818181819,2.2,54.23728813559322,69.4289932974411,55.825738237885616,-21.849032229126124,-201.08552641476695,-362.42099615000507,48.03084888024858,70.0,112.8246437984194,3.2000000000000455,-148.97386178492707,155.37386178492716,-72.88693089246362,79.28693089246349,-30.495999999999867,24.324324324324326,-47.060676682945484,76.08693089246354,12,47.5,-50.0,-283.25,-353.5,-98.0,2,0.019512195121951237,1.2857142857142858,2120.0,1.2857142857142858,2165.0,-1.4444444444444444,2140.0,0.019512195121951237 1552,2005-12-15,1990.0,2040.0,1984.0,2010.0,1784400.0,-0.029268292682926855,-2.5,0.36363636363636365,49.23076923076923,65.57824898633872,110.16650746183677,48.929264886509145,-136.48296872400488,-297.0446121588941,48.119981332274186,66.0,107.84992937532843,-62.05000000000018,-196.98932359636092,72.88932359636078,-129.51966179818055,5.4196617981801865,200.0,2.912621359223301,-65.90509558544841,67.46966179818048,12,97.0,22.0,-214.25,-289.5,-39.0,3,0.055276381909547645,-1.1818181818181819,2050.0,1.2857142857142858,2120.0,1.2857142857142858,2165.0,0.055276381909547645 1553,2005-12-16,1980.0,2025.0,1955.0,1971.0,1196500.0,-0.005025125628140725,-2.4146341463414633,-0.45,44.26229508196721,61.1221433668275,108.00977668984478,65.26844428720005,-120.51548653047485,-281.4642226344024,47.2471274386284,70.0,99.66019612283299,-73.94999999999982,-203.32009334712347,55.42009334712361,-138.63504667356165,-9.26495332643799,205.8800000000001,10.638297872340425,-53.14960821064048,64.68504667356174,12,92.5,33.0,-187.5,-268.5,-26.0,4,0.05808080808080818,-2.5,1990.0,-1.1818181818181819,2050.0,1.2857142857142858,2120.0,0.05808080808080818 1554,2005-12-19,1980.0,1980.0,1948.0,1970.0,1441500.0,0.0,5.4,1.1111111111111112,46.15384615384615,57.44433968902382,90.92058666219964,67.63342259701835,-114.42496778129271,-275.8591141907391,45.838739888976384,32.0,86.88523829065161,-73.25,-204.1286098884293,57.62860988842931,-138.68930494421465,-7.810695055785345,196.64480000000003,15.841584158415841,-46.29031831026106,65.43930494421463,12,89.0,33.0,-170.25,-252.5,-8.0,0,0.037878787878787845,-2.4146341463414633,1980.0,-2.5,1990.0,-1.1818181818181819,2050.0,0.037878787878787845 1555,2005-12-20,1999.0,2040.0,1991.0,2000.0,1567600.0,0.009595959595959602,-4.764705882352941,-0.1,44.63971880492092,55.3274547151284,60.926472781186476,53.66906719446615,-129.27698646722934,-289.10258465473134,44.76202159020851,60.0,67.98025179268734,-55.69999999999982,-183.29656817696196,71.89656817696255,-119.49828408848089,8.09828408848125,163.9261120000001,31.48148148148148,-24.792096476661364,63.798284088481154,12,70.0,14.0,-185.25,-270.0,-21.0,1,0.010505252626313188,5.4,1980.0,-2.4146341463414633,1980.0,-2.5,1990.0,0.010505252626313188 1556,2005-12-21,2020.0,2020.0,1996.0,2005.0,1365100.0,0.010505252626313188,2.2,-15.0,42.72727272727273,53.186512383103256,44.61859468057901,38.58529247102615,-145.12246458628601,-304.38903980050236,43.627116096653886,24.0,45.91942719574081,-37.19999999999982,-159.6652045105111,85.26520451051147,-98.43260225525546,24.032602255255824,130.0305452800003,78.26086956521739,25.127137396273056,61.2326022552557,12,49.0,-7.0,-203.0,-285.5,-21.0,2,-0.024752475247524774,-4.764705882352941,1999.0,5.4,1980.0,-2.4146341463414633,1980.0,-0.024752475247524774 1557,2005-12-22,1999.0,2025.0,1960.0,2005.0,1537800.0,-0.010396039603960405,1.826086956521739,-0.4,37.892791127541585,50.231919510149325,63.519358405719686,62.722340750535295,-118.33197935861904,-278.05894686043166,41.71083160222325,65.0,26.544342452248884,-58.15000000000009,-180.7143117972264,64.41431179722622,-119.43215589861302,3.132155898613064,138.90871256320042,55.434782608695656,5.933438516676226,61.28215589861313,12,70.0,14.0,-176.75,-264.5,76.0,3,-0.023511755877938967,2.2,2020.0,-4.764705882352941,1999.0,5.4,1980.0,-0.023511755877938967 1558,2005-12-23,1999.0,1999.0,1999.0,1999.0,0.0,0.0,1.0,-0.0,35.50863723608445,46.47655357048434,46.2822226391429,66.02891901713929,-114.38862005635428,-272.86634754877423,39.69098871255419,0.0,20.38537428610539,-58.09999999999991,-180.763253194355,64.56325319435496,-119.43162659717746,3.2316265971776374,127.51418980940844,55.434782608695656,11.003750556626642,61.331626597177475,12,50.0,45.0,-175.75,-264.5,86.0,4,-0.024012006003001463,1.826086956521739,1999.0,2.2,2020.0,-4.764705882352941,1999.0,-0.024012006003001463 1559,2005-12-26,1998.0,2015.0,1981.0,1988.0,690900.0,-0.0005002501250624958,-1.8333333333333333,100.0,38.38174273858921,43.67048458184275,23.581958748946136,66.33446686771276,-109.1499118673346,-266.53104400221355,37.027008472612124,34.0,12.649749679641445,-56.5,-181.96922457639312,68.96922457639289,-119.23461228819633,6.234612288196558,117.80333842084383,47.5,5.499273803679401,62.734612288196494,12,31.0,71.0,-146.75,-235.5,62.0,0,-0.02202202202202197,1.0,1999.0,1.826086956521739,1999.0,2.2,2020.0,-0.02202202202202197 1560,2005-12-27,2015.0,2035.0,1990.0,1998.0,687600.0,0.008508508508508594,-1.7272727272727273,1.7,49.38875305623472,43.13175846191402,-11.039546364389025,51.17041310163677,-120.24003860510902,-278.3460970553474,34.26621505802767,45.0,-4.006986140547269,-39.0,-165.0425993151407,87.0425993151407,-102.02129965757058,24.021299657570353,90.73513811559314,73.33333333333333,25.753399859380288,63.021299657570374,12,-21.0,54.0,-139.75,-226.0,10.0,1,-0.021339950372208483,-1.8333333333333333,1998.0,1.0,1999.0,1.826086956521739,1999.0,-0.021339950372208483 1561,2005-12-28,2010.0,2015.0,1983.0,2015.0,881500.0,-0.002481389578163795,11.8,-0.29411764705882354,44.06332453825858,42.55759794052395,-13.756931381520872,55.05518373148834,-108.68613441566117,-268.44096208482006,31.19008960300556,32.0,-27.347381511547383,-41.5,-169.016356020094,86.01635602009424,-105.25817801004723,22.258178010047004,86.27102982865745,66.66666666666666,16.44022801984766,63.75817801004707,12,-16.0,59.0,-126.25,-205.0,50.0,2,-0.015920398009950265,-1.7272727272727273,2015.0,-1.8333333333333333,1998.0,1.0,1999.0,-0.015920398009950265 1562,2005-12-29,2005.0,2020.0,1998.0,2015.0,820700.0,-0.0024875621890547706,1.2,2.0,27.424749163879596,40.68675950518087,-7.158179120226578,55.41421873141098,-96.57163453971361,-259.37733000236494,27.5624649772494,22.0,-46.3795064379392,-41.75,-168.73590887434466,85.23590887434443,-105.2429544371721,21.74295443717233,82.37476803893787,44.44444444444444,-1.071955318332833,63.49295443717225,12,-11.0,64.0,-120.75,-195.5,45.0,3,-0.0029925187032419087,11.8,2010.0,-1.7272727272727273,2015.0,-1.8333333333333333,1998.0,-0.0029925187032419087 1563,2005-12-30,1974.0,2000.0,1974.0,1991.0,702200.0,-0.015461346633416473,-2.0588235294117645,1.7,18.688524590163937,37.635057109216184,25.59254599376004,78.13381582116153,-59.2831922975779,-224.2930351248824,23.494606290260442,31.0,-55.88603638510904,-64.95000000000005,-189.54699244495214,59.64699244495182,-127.2484962224762,-2.6515037775241126,105.01228195660178,0.0,-38.667805077770055,62.29849622247598,12,26.0,95.0,-82.25,-157.0,-25.0,4,0.05116514690982776,1.2,2005.0,11.8,2010.0,-1.7272727272727273,2015.0,0.05116514690982776 1564,2006-01-02,1974.0,1974.0,1974.0,1974.0,0.0,0.0,1.0,-0.0,21.92307692307692,35.1109857890113,27.549014692765013,67.74563033205914,-51.5111033127132,-220.4866186535769,19.17682686940145,0.0,-57.6183358003575,-56.15000000000009,-172.2974108736098,59.9974108736094,-114.22370543680472,1.9237054368047666,97.15154503920576,0.0,-34.221364995776405,58.073705436804765,1,23.5,95.0,-82.25,-155.5,-51.0,0,0.05623100303951367,-2.0588235294117645,1974.0,1.2,2005.0,11.8,2010.0,0.05623100303951367 1565,2006-01-03,1974.0,1974.0,1974.0,1974.0,0.0,0.0,1.0,0.0,30.0,33.69684437486988,26.406784773736945,60.116653023696244,-44.030101584811746,-216.64155869046226,15.105625879700138,0.0,-54.84260001221628,-49.34999999999991,-161.67523267168508,62.97523267168526,-105.51261633584272,6.812616335842677,89.76245233685358,0.0,-34.00790971838951,56.16261633584263,1,23.5,95.0,-62.25,-135.5,-100.0,1,0.0435663627152989,1.0,1974.0,-2.0588235294117645,1974.0,1.2,2005.0,0.0435663627152989 1566,2006-01-04,1994.0,2010.0,1977.0,1993.0,658200.0,0.010131712259371817,1.0,100.0,51.333333333333336,35.19023795329119,2.604749104678149,40.12621769037219,-57.323021219333896,-232.76890108463954,13.512501462337239,36.0,-52.948556625995025,-28.049999999999955,-141.13771630446308,85.03771630446317,-84.5938581522314,28.493858152231496,62.81670519664249,43.47826086956522,5.308278283199684,56.543858152231564,1,10.5,75.0,-80.25,-155.5,-92.0,2,0.015546639919759242,1.0,1974.0,1.0,1974.0,-2.0588235294117645,1974.0,0.015546639919759242 1567,2006-01-05,2035.0,2040.0,1997.0,2010.0,936600.0,0.020561685055165535,1.457142857142857,25.0,65.19337016574585,38.488541612142456,-36.60056418716158,-2.5813019078173056,-90.84004219843746,-269.2672372221846,12.115682738777217,46.0,-50.306709944077284,13.950000000000045,-98.26122000383111,126.1612200038312,-42.15561000191565,70.05561000191574,15.287702884843839,92.42424242424242,48.674360870085735,56.10561000191558,1,-28.0,34.0,-102.5,-196.5,-167.0,3,0.01228501228501222,1.0,1994.0,1.0,1974.0,1.0,1974.0,0.01228501228501222 1568,2006-01-06,2050.0,2080.0,2030.0,2045.0,1769000.0,0.0073710073710073765,-1.8571428571428572,0.2,67.85714285714286,41.763586069759526,-48.72989491721614,-26.002764233197922,-97.64162399655834,-279.39314008001566,10.140029122746366,50.0,-47.55789993424105,33.450000000000045,-65.05776084847184,131.95776084847193,-15.803880424236013,82.70388042423588,-102.0,71.69811320754717,23.409336520069317,49.253880424235916,1,-23.0,19.0,-75.75,-184.0,-230.0,4,0.0,1.457142857142857,2035.0,1.0,1994.0,1.0,1974.0,0.0 1569,2006-01-09,2050.0,2050.0,2050.0,2050.0,0.0,0.0,1.0,0.0,64.40677966101696,43.4322556925131,-45.34667668918155,-36.954706992610454,-89.9834064355232,-275.02841034627727,7.770840267481188,0.0,-39.812622413046256,39.200000000000045,-32.637829061169214,111.03782906116908,3.2810854694155296,75.11891453058456,-99.3599999999999,71.69811320754717,20.40413444001699,35.91891453058456,1,-23.0,19.0,-55.75,-164.0,-156.0,0,-0.04926829268292687,-1.8571428571428572,2050.0,1.457142857142857,2035.0,1.0,1994.0,-0.04926829268292687 1570,2006-01-10,2045.0,2100.0,2045.0,2090.0,1298700.0,-0.0024390243902439046,-1.4444444444444444,-100.0,57.7639751552795,44.95455020551543,-39.83246319594923,-39.907701501731935,-77.96686564027141,-265.28119934968413,6.365883835377403,55.0,-30.47499614525077,37.950000000000045,-15.315867416105448,91.21586741610554,11.317066291947185,64.5829337080529,-91.77279999999996,55.28455284552846,7.095947626998019,26.632933708052754,1,-8.0,24.0,-38.75,-156.0,-175.0,1,-0.05965770171149143,1.0,2050.0,-1.8571428571428572,2050.0,1.457142857142857,2035.0,-0.05965770171149143 1571,2006-01-11,2090.0,2090.0,2040.0,2080.0,1384800.0,0.022004889975550057,9.0,-0.2222222222222222,74.5945945945946,50.19564414226154,-80.7866489642854,-86.17562056365455,-115.47618256852661,-305.01654799134303,5.967903065268996,50.0,-21.83206724241859,80.95000000000005,18.65536899023482,143.24463100976504,49.802684495117546,112.09731550488254,-130.90188799999987,90.29126213592234,41.242168797124194,31.147315504882545,1,-53.0,-21.0,-78.5,-201.0,-172.0,2,-0.10334928229665075,-1.4444444444444444,2045.0,1.0,2050.0,-1.8571428571428572,2050.0,-0.10334928229665075 1572,2006-01-12,2100.0,2115.0,2070.0,2095.0,1477800.0,0.004784688995215225,1.5714285714285714,0.5,75.8974358974359,56.55218984306955,-84.81270641694505,-92.24142436562943,-117.71485696499394,-309.36885781216915,6.702723011428079,45.0,-20.41258969247565,85.45000000000005,11.84086155123714,159.05913844876318,48.64543077561848,122.25456922438161,-135.2658124799998,82.35294117647058,32.70247979857511,36.80456922438154,1,-55.5,-31.0,-86.0,-211.0,-197.0,3,-0.0942857142857143,9.0,2090.0,-1.4444444444444444,2045.0,1.0,2050.0,-0.0942857142857143 1573,2006-01-13,2095.0,2140.0,2065.0,2140.0,2342200.0,-0.0023809523809523725,2.3333333333333335,-9.0,74.37185929648241,62.379832329003484,-67.99416131171756,-82.4093382743979,-107.14050247552223,-298.9164460050338,7.994457689502996,75.0,-15.935198823411838,74.70000000000005,-5.239714127260868,154.63971412726096,34.7301429363697,114.66985706363039,-121.24986373119987,55.00000000000001,4.867772618429704,39.96985706363042,1,-38.0,-26.0,-70.25,-206.0,-176.0,4,-0.10835322195704056,1.5714285714285714,2100.0,9.0,2090.0,-1.4444444444444444,2045.0,-0.10835322195704056 1574,2006-01-16,2055.0,2075.0,2030.0,2070.0,968800.0,-0.019093078758949833,2.6,0.3333333333333333,59.00900900900901,65.6030555522267,-17.093572194931085,-38.47506917565852,-61.303499865918184,-253.57740969009046,9.031239502968269,65.0,-5.977806896047014,30.950000000000045,-48.060925293916625,109.96092529391672,-8.555462646958404,70.45546264695827,-67.94987463270377,22.727272727272727,-23.459333274366394,39.505462646958286,1,3.5,14.0,-23.75,-166.0,-130.0,0,-0.11435523114355228,2.3333333333333335,2095.0,1.5714285714285714,2100.0,9.0,2090.0,-0.11435523114355228 1575,2006-01-17,2020.0,2110.0,2020.0,2055.0,1351600.0,-0.01703163017031628,-4.142857142857143,2.3333333333333335,51.98412698412699,65.67536595787047,28.06954115089411,-1.919551949759807,-20.849567728245802,-213.5473652037624,9.62191507410823,90.0,9.709042733515162,-5.099999999999909,-83.26285293513001,73.0628529351302,-44.18142646756496,33.98142646756514,-20.713884662087366,0.0,-41.795109610729625,39.08142646756504,1,48.5,29.0,27.25,-116.0,-132.0,1,-0.06237623762376243,2.6,2055.0,2.3333333333333335,2095.0,1.5714285714285714,2100.0,-0.06237623762376243 1576,2006-01-18,1970.0,2025.0,1950.0,2025.0,1394700.0,-0.024752475247524774,1.7272727272727273,1.5714285714285714,44.10774410774411,63.33251861809248,83.03962703239267,46.528026916189674,34.20028414915623,-158.5973307859117,9.765094377198979,75.0,22.28025930359786,-52.59999999999991,-134.55608580216222,29.35608580216217,-93.57804290108106,-11.621957098918756,170.0,10.526315789473683,-29.655832751341258,40.978042901081075,1,75.0,74.0,77.25,-65.0,-60.0,2,-0.050761421319796995,-4.142857142857143,2020.0,2.6,2055.0,2.3333333333333335,2095.0,-0.050761421319796995 1577,2006-01-19,1952.0,1980.0,1927.0,1940.0,1897600.0,-0.009137055837563413,-1.7894736842105263,-0.21818181818181817,46.12676056338028,60.918031696563304,98.37289186527687,64.11349827914523,56.11347798511338,-136.05298903476478,10.320105733541881,53.0,30.762114987445784,-68.25,-155.57486231857865,19.074862318578653,-111.9124311592891,-24.587568840710674,184.19999999999982,11.737089201877934,-32.14283077900599,43.66243115928927,1,81.5,81.5,96.75,-29.5,-60.0,3,-0.01741803278688525,1.7272727272727273,1970.0,-4.142857142857143,2020.0,2.6,2055.0,-0.01741803278688525 1578,2006-01-20,1951.0,1995.0,1945.0,1982.0,1455200.0,-0.0005122950819672623,-1.3255813953488371,-2.5833333333333335,45.96491228070175,58.868935320972724,93.70723427237635,64.64759427623562,60.32202320718693,-130.3246228413377,10.98120876915964,50.0,33.17148936994067,-66.84999999999991,-159.1316626593234,25.431662659323592,-112.99083132966189,-20.70916867033816,176.83199999999988,13.114754098360656,-34.81551734283716,46.140831329661786,1,82.5,82.5,98.5,-10.5,-78.0,4,-0.024602767811378823,-1.7894736842105263,1952.0,1.7272727272727273,1970.0,-4.142857142857143,2020.0,-0.024602767811378823 1579,2006-01-23,1954.0,1979.0,1937.0,1961.0,1464700.0,0.0015376729882112805,-1.048780487804878,0.22580645161290322,46.52777777777778,57.62046894569476,84.54876840557972,61.32644837758971,61.373054128549256,-128.6585456765631,11.732135045861819,42.0,29.376851207773825,-61.65000000000009,-157.93526694977936,34.63526694977895,-109.7926334748895,-13.507366525110683,165.79871999999978,14.754098360655737,-37.61810621141183,48.14263347488952,1,79.5,79.5,88.75,-13.5,-64.0,0,-0.017911975435005112,-1.3255813953488371,1951.0,-1.7894736842105263,1952.0,1.7272727272727273,1970.0,-0.017911975435005112 1580,2006-01-24,1972.0,1985.0,1945.0,1952.0,874200.0,0.00921187308085969,-1.3529411764705883,-2.857142857142857,46.15384615384615,54.46038578561159,61.580605440725094,42.09821995469588,47.458866735735455,-141.9362313452798,12.421018183742191,40.0,23.57020942174472,-41.5,-139.74673558262793,56.746735582627934,-90.6233677913142,7.623367791313967,140.08677119999993,45.91836734693878,-7.2657863461097065,49.123367791313974,1,61.5,61.5,69.0,-31.5,-120.0,1,-0.02383367139959436,-1.048780487804878,1954.0,-1.3255813953488371,1951.0,-1.7894736842105263,1952.0,-0.02383367139959436 1581,2006-01-25,1978.0,2020.0,1974.0,2015.0,948300.0,0.0030425963488844854,-1.0444444444444445,-1.85,38.64541832669323,50.321272722195744,42.49104160448542,35.392533710124326,46.14997136750935,-143.35462552103604,13.442770678288557,48.0,18.622282560749,-33.90000000000009,-133.4207463164321,65.6207463164319,-83.66037315821632,15.860373158215907,126.68330035200006,54.83870967741935,6.344773804279548,49.76037315821604,1,55.5,55.5,63.0,-37.5,-77.0,2,-0.04550050556117291,-1.3529411764705883,1972.0,-1.048780487804878,1954.0,-1.3255813953488371,1951.0,-0.04550050556117291 1582,2006-01-26,1999.0,2010.0,1982.0,1982.0,651400.0,0.010616784630940401,-2.2941176470588234,-0.4594594594594595,40.07782101167315,46.5108240238836,6.322400339405249,14.672234320937378,29.343632300767695,-159.30101652830854,14.439243681003374,32.0,15.789414941761379,-12.599999999999909,-112.24442044754414,87.04442044754433,-62.422210223772254,37.22221022377221,98.57596833792013,74.69879518072288,27.936287032752332,49.822210223772174,1,19.5,34.5,42.0,-58.5,-72.0,3,-0.04452226113056523,-1.0444444444444445,1978.0,-1.3529411764705883,1972.0,-1.048780487804878,1954.0,-0.04452226113056523 1583,2006-01-27,2075.0,2075.0,2015.0,2030.0,764500.0,0.038019009504752344,1.6666666666666667,2.6470588235294117,53.75375375375375,45.92690677329968,-81.36985786125888,-56.25748279380514,-43.33067742472349,-230.24914761695482,15.770299304720927,76.0,6.830418265155231,58.34999999999991,-43.48428230533591,160.18428230533596,7.432858847331772,109.26714115266782,15.752929604403107,100.0,54.062196133335846,50.91714115266797,1,-56.5,-41.5,-34.0,-134.5,-87.0,4,-0.08819277108433732,-2.2941176470588234,1999.0,-1.0444444444444445,1978.0,-1.3529411764705883,1972.0,-0.08819277108433732 1584,2006-01-30,2085.0,2120.0,2075.0,2095.0,1062200.0,0.004819277108433662,-2.0,-0.2222222222222222,55.9171597633136,46.36391041543153,-96.85184110361615,-60.62345828884327,-51.49658964455648,-235.3752502994805,17.352244649409837,45.0,-4.038673002039104,62.799999999999955,-41.320577874181254,166.9205778741814,10.739711062909464,114.86028893709067,-158.0,80.0,33.7885832021542,52.0602889370907,1,-61.5,-51.5,-38.5,-144.5,-114.0,0,-0.10167865707434054,1.6666666666666667,2075.0,-2.2941176470588234,1999.0,-1.0444444444444445,1978.0,-0.10167865707434054 1585,2006-01-31,2060.0,2085.0,2050.0,2075.0,669100.0,-0.011990407673860948,1.0,1.5,45.283018867924525,46.49449649989602,-73.28817940473664,-30.40930717957349,-24.14147902534296,-205.51741025059755,18.840050753651745,35.0,-15.80021356254656,33.5,-69.33456310225893,136.33456310225893,-17.91728155112969,84.91728155112946,-129.1400000000001,58.9041095890411,17.513844014568605,51.41728155112949,1,-36.5,-26.5,-11.0,-119.5,-108.0,1,-0.08252427184466016,-2.0,2085.0,1.6666666666666667,2075.0,-2.2941176470588234,1999.0,-0.08252427184466016 1586,2006-02-01,2025.0,2065.0,2020.0,2030.0,618700.0,-0.016990291262135915,-5.0,0.3333333333333333,39.06705539358601,45.71008481436332,-33.1522887571507,7.41224350525431,12.855485815112843,-165.84571004008262,19.98069479264731,45.0,-22.666857596379486,-3.0499999999999545,-104.75023029529848,98.65023029529834,-53.9001151476491,47.800115147649194,-90.35720000000015,31.15942028985507,-4.840759188967532,50.85011514764917,2,3.5,8.5,6.5,-84.5,10.0,2,-0.08543209876543212,1.0,2060.0,-2.0,2085.0,1.6666666666666667,2075.0,-0.08543209876543212 1587,2006-02-02,2060.0,2080.0,2035.0,2045.0,919700.0,0.01728395061728394,-1.5714285714285714,-3.0,45.30831099195711,45.63712911561392,-57.24089975205152,-27.003258990513586,-20.66681083043818,-196.3382043805666,20.755646080840645,55.0,-24.566161370270493,30.700000000000045,-71.96983362630726,133.36983362630713,-20.634916813153723,82.03491681315359,-121.65005600000018,42.857142857142854,8.877778919462905,51.33491681315355,2,-31.5,-26.5,-28.5,-119.5,-30.0,3,-0.07718446601941753,-5.0,2025.0,1.0,2060.0,-2.0,2085.0,-0.07718446601941753 1588,2006-02-03,2050.0,2050.0,2015.0,2020.0,645100.0,-0.004854368932038833,1.3333333333333333,2.0,49.27113702623907,45.94194680988739,-35.44873899434651,-17.92213623447128,-9.27484130761627,-181.98679148399333,20.83970285106019,45.0,-19.977752754662788,20.700000000000045,-81.96983362630726,123.36983362630713,-30.634916813153723,72.03491681315359,-108.01705488000016,33.33333333333333,-1.983861982263143,51.33491681315355,2,-17.5,-16.5,-18.5,-109.5,30.0,4,-0.06000000000000005,-1.5714285714285714,2060.0,-5.0,2025.0,1.0,2060.0,-0.06000000000000005 1589,2006-02-06,1949.0,2005.0,1946.0,2005.0,3357600.0,-0.04926829268292687,1.1071428571428572,-1.8666666666666667,41.320293398533,45.404885392630376,72.3788312597967,79.18298320735744,90.36030273214874,-77.17851225706409,20.512819539031675,104.0,-16.853424612458184,-75.25,-183.42116066684048,32.92116066684048,-129.33558033342024,-21.16441966657976,-3.4567137824001293,2.158273381294964,-36.072005581422516,54.0855803334202,2,84.0,84.5,85.5,-8.5,106.0,0,0.02001026167265274,1.3333333333333333,2050.0,-1.5714285714285714,2060.0,-5.0,2025.0,0.02001026167265274 1590,2006-02-07,1923.0,1950.0,1896.0,1949.0,4107900.0,-0.01334017444843505,2.857142857142857,0.4642857142857143,43.896103896103895,45.988294900342666,101.35588153122399,100.73937648921924,115.47113215453874,-47.9298395231026,19.589009108081914,54.0,-13.88751977279776,-95.15000000000009,-211.82007012584336,21.520070125843176,-153.48503506292172,-36.81496493707846,197.0,14.673913043478262,-25.942880058994636,58.33503506292166,2,85.0,95.0,110.25,17.5,142.0,1,0.024960998439937487,1.1071428571428572,1949.0,1.3333333333333333,2050.0,-1.5714285714285714,2060.0,0.024960998439937487 1591,2006-02-08,1874.0,1930.0,1872.0,1905.0,1968500.0,-0.02548101924076962,-2.3142857142857145,1.1923076923076923,40.625,46.049092565712314,149.8057445114457,139.9002458422567,161.8659172862474,3.9391445787318844,18.838369579688266,58.0,-12.290973981629122,-133.3499999999999,-261.4458111809922,-5.2541888190078225,-197.39790559049607,-69.30209440950375,241.51999999999998,0.9615384615384616,-41.519319982736285,64.04790559049609,2,122.0,132.0,159.25,66.5,151.0,2,0.04162219850586979,2.857142857142857,1923.0,1.1071428571428572,1949.0,1.3333333333333333,2050.0,0.04162219850586979 1592,2006-02-09,1902.0,1912.0,1885.0,1904.0,1543900.0,0.014941302027748238,2.0,0.06451612903225806,44.46952595936794,45.01751169966945,119.12675602838453,101.5105109413189,130.24283413334547,-20.345273094526192,17.722196652082122,38.0,-11.150161765260918,-95.45000000000005,-224.00058394106964,33.10058394106932,-159.72529197053473,-31.174708029465364,203.77919999999995,16.853932584269664,-28.129471786818293,64.27529197053471,2,94.0,104.0,134.75,42.5,118.0,3,0.06992639327024186,-2.3142857142857145,1874.0,2.857142857142857,1923.0,1.1071428571428572,1949.0,0.06992639327024186 1593,2006-02-10,1868.0,1918.0,1853.0,1917.0,2170000.0,-0.017875920084121977,1.5490196078431373,24.5,40.92827004219409,43.35207950843395,134.85761998074304,123.989270095444,159.18283025088476,17.210322216509212,16.38879273107144,65.0,-9.099790782851642,-118.09999999999991,-250.41525352656936,14.215253526569313,-184.2576267632844,-51.94237323671541,228.4280319999998,9.868421052631579,-37.33026609054534,66.15762676328461,2,101.0,128.5,170.0,83.0,232.0,4,0.08672376873661669,2.0,1902.0,-2.3142857142857145,1874.0,2.857142857142857,1923.0,0.08672376873661669 1594,2006-02-13,1820.0,1873.0,1820.0,1869.0,2015400.0,-0.025695931477516032,-1.163265306122449,1.0,34.920634920634924,42.20070351429067,157.92137380616487,161.7752669958959,200.81597743400334,68.01194821591753,15.917410207462995,53.0,-10.3895839906138,-154.3499999999999,-301.7774487047427,-6.922551295257108,-228.06372435237154,-80.63627564762851,261.82235008,0.0,-45.40421984370966,73.71372435237143,2,130.0,160.0,228.0,131.0,280.0,0,0.1428571428571428,1.5490196078431373,1868.0,2.0,1902.0,-2.3142857142857145,1874.0,0.1428571428571428 1595,2006-02-14,1894.0,1896.0,1826.0,1830.0,1772200.0,0.04065934065934074,1.0588235294117647,-1.3061224489795917,42.65734265734266,42.59962432137475,64.70209941942699,82.05886579972048,122.46725721363896,-2.3604323136000858,14.830950752012233,76.0,-21.13432856533018,-74.04999999999995,-224.01066150831184,75.91066150831216,-149.030330754156,0.9303307541561026,166.87656207359987,67.27272727272727,22.10924335532974,74.98033075415601,2,56.0,86.0,154.0,57.0,156.0,1,0.08500527983104544,-1.163265306122449,1820.0,1.5490196078431373,1868.0,2.0,1902.0,0.08500527983104544 1596,2006-02-15,1870.0,1932.0,1863.0,1924.0,2048700.0,-0.012671594508975703,-1.0294117647058822,-0.84375,38.782608695652165,41.874546288451974,71.97174782168122,103.48892211330258,144.65140660488805,25.451865314048064,14.84595536425768,69.0,-35.546905252836495,-93.04999999999995,-249.2745010773042,63.17450107730406,-171.16225053865196,-14.937749461347948,171.60643710771183,44.642857142857146,3.0825669588755247,78.11225053865203,2,65.0,110.0,183.0,92.5,185.0,2,0.10427807486631013,1.0588235294117647,1894.0,-1.163265306122449,1820.0,1.5490196078431373,1868.0,0.10427807486631013 1597,2006-02-16,1918.0,1918.0,1870.0,1893.0,1594500.0,0.025668449197860932,2.84,-0.46296296296296297,35.6489945155393,40.360974898374224,1.9118231094839757,55.66510357646712,94.22755404545978,-18.306246160416094,15.258196096509591,48.0,-43.96813093022365,-43.34999999999991,-200.81581918161373,114.11581918161414,-122.08290959080705,35.38290959080723,105.87792213909484,87.5,51.12885264576303,78.73290959080703,2,-5.5,62.0,135.0,55.0,122.0,3,0.05578727841501574,-1.0294117647058822,1870.0,1.0588235294117647,1894.0,-1.163265306122449,1820.0,0.05578727841501574 1598,2006-02-17,1903.0,1944.0,1902.0,1930.0,1306800.0,-0.00782064650677794,-1.896551724137931,-1.08,33.51449275362319,39.49366371560646,-6.853730274374129,70.49921522220438,103.8392022930193,0.7158439510471908,15.322570900357027,42.0,-48.339588802227354,-55.950000000000045,-215.52901853910862,103.62901853910853,-135.73950926955422,23.839509269554128,104.56768836796732,66.93548387096774,34.59253760544787,79.78950926955429,2,-18.0,77.0,153.75,75.0,152.0,4,0.06148187073042566,2.84,1918.0,-1.0294117647058822,1870.0,1.0588235294117647,1894.0,0.06148187073042566 1599,2006-02-20,1919.0,1940.0,1861.0,1900.0,2467600.0,0.008407777193904398,1.5901639344262295,-0.7037037037037037,37.016574585635354,38.72927156999884,-30.795196738070217,54.53889672935111,81.71972777049882,-11.128193664834953,15.744515256571384,79.0,-58.522753897570965,-38.200000000000045,-198.77213496222248,122.37213496222239,-118.48606748111115,42.08606748111106,73.56227329853004,78.8135593220339,47.771978268065354,80.28606748111122,2,-37.0,51.0,144.0,65.5,136.0,0,0.09431995831162054,-1.896551724137931,1903.0,2.84,1918.0,-1.0294117647058822,1870.0,0.09431995831162054 1600,2006-02-21,1925.0,1938.0,1884.0,1935.0,1804200.0,0.0031266284523188137,5.75,-0.5263157894736842,40.27237354085604,38.690090852316175,-40.76895283526369,47.26029562904819,70.99450991343065,-14.236389915150085,16.09621861164002,54.0,-71.07230804449046,-29.84999999999991,-190.88517105216442,131.18517105216438,-110.36758552608217,50.66758552608235,53.75729143464764,77.10843373493977,44.178168640341255,80.51758552608217,2,-43.0,45.0,138.75,70.0,160.0,1,0.09090909090909083,1.5901639344262295,1919.0,-1.896551724137931,1903.0,2.84,1918.0,0.09090909090909083 1601,2006-02-22,1888.0,1930.0,1878.0,1930.0,1581200.0,-0.01922077922077925,1.4761904761904763,4.2,33.33333333333333,37.45273611609011,-1.7592085591279556,81.3424797820935,104.99857954452273,25.262045868973473,15.97325981537695,52.0,-73.84168599954955,-62.34999999999991,-225.67502306108827,100.97502306108845,-144.0125115305441,19.31251153054427,78.0567081198758,32.53012048192771,0.8201972424435056,81.66251153054414,2,-6.0,82.0,170.75,109.0,202.0,2,0.08580508474576276,5.75,1925.0,1.5901639344262295,1919.0,-1.896551724137931,1903.0,0.08580508474576276 1602,2006-02-23,1910.0,1924.0,1888.0,1900.0,1805700.0,0.01165254237288127,-1.1176470588235294,-0.23809523809523808,36.74242424242424,36.987642138337904,-25.14984399248715,55.16108916991743,82.13079676946654,5.738136557437656,15.843656172976234,36.0,-76.00962420082669,-35.90000000000009,-198.49203061977823,126.69203061977805,-117.19601530988916,45.39601530988898,44.37217147028582,59.036144578313255,26.39427096606508,81.29601530988903,2,-28.0,60.0,134.5,87.0,185.0,3,0.0759162303664922,1.4761904761904763,1888.0,5.75,1925.0,1.5901639344262295,1919.0,0.0759162303664922 1603,2006-02-24,1892.0,1911.0,1883.0,1911.0,1516000.0,-0.009424083769633551,1.9473684210526316,-1.9,43.59550561797752,37.951516660264865,-3.785513108474788,61.9230665927646,99.358339831786,26.821283280792613,14.856803221727205,28.0,-73.04895287394447,-44.75,-197.0210533365439,107.5210533365439,-120.88552666827195,31.38552666827195,51.62239775266289,39.24050632911392,2.629365751473081,76.13552666827196,2,-7.0,78.0,141.5,108.0,223.0,4,0.07822410147991543,-1.1176470588235294,1910.0,1.4761904761904763,1888.0,5.75,1925.0,0.07822410147991543 1604,2006-02-27,1873.0,1901.0,1873.0,1900.0,1183400.0,-0.010042283298097199,-1.0740740740740742,1.4210526315789473,44.29223744292237,38.13317163644039,26.287579899816137,67.6970769116997,117.34917484538755,48.82524664552375,13.36125567316202,28.0,-74.42266878882106,-53.15000000000009,-190.77997684489264,84.47997684489269,-121.96498842244637,15.664988422446186,60.732605932449815,0.0,-37.759055130130484,68.81498842244635,2,29.5,97.0,160.5,139.0,237.0,0,0.09717031500266948,1.9473684210526316,1892.0,-1.1176470588235294,1910.0,1.4761904761904763,1888.0,0.09717031500266948 1605,2006-02-28,1890.0,1900.0,1866.0,1889.0,1491600.0,0.009076348104644971,2.238095238095238,-0.037037037037037035,51.9704433497537,39.59848659800722,9.678285325231855,39.32426575419004,98.90422404748642,33.824893451015214,12.34021464290014,34.0,-70.49749537947173,-27.65000000000009,-150.69945518393183,95.39945518393165,-89.17472759196585,33.874727591965666,34.633997457853866,37.5,-4.710713900341233,61.52472759196584,2,12.5,80.0,143.5,123.0,285.0,1,0.08730158730158721,-1.0740740740740742,1873.0,1.9473684210526316,1892.0,-1.1176470588235294,1910.0,0.08730158730158721 1606,2006-03-01,1852.0,1890.0,1843.0,1880.0,1624100.0,-0.02010582010582007,-1.0434782608695652,-28.0,43.99038461538462,40.52530772021226,50.12796259711786,67.14137607099156,134.31092183117948,73.95918304278666,11.980070098305786,47.0,-59.229148297575875,-57.0,-172.3575676800715,58.3575676800715,-114.67878384003575,0.6787838400357487,64.26327766122563,11.11111111111111,-32.889875620769715,57.67878384003576,3,41.5,118.0,181.5,161.0,378.0,2,0.12580993520518358,2.238095238095238,1890.0,-1.0740740740740742,1873.0,1.9473684210526316,1892.0,0.12580993520518358 1607,2006-03-02,1901.0,1915.0,1872.0,1873.0,1779300.0,0.026457883369330526,-1.8666666666666667,-1.0,53.82830626450115,42.782398110309806,-1.7177201288188826,5.922379010635268,83.91053196513303,27.783284542944784,11.209432802009669,63.0,-56.02323632641446,-0.049999999999954525,-90.90436582511165,90.80436582511174,-45.47718291255569,45.37718291255578,-81.0,80.55555555555556,30.905350413022667,45.42718291255582,3,-9.5,69.0,132.5,112.0,399.0,3,0.09942135718043144,-1.0434782608695652,1852.0,2.238095238095238,1890.0,-1.0740740740740742,1873.0,0.09942135718043144 1608,2006-03-03,1927.0,1942.0,1899.0,1902.0,2172000.0,0.01367701209889538,-1.7741935483870968,0.8928571428571429,63.08068459657702,45.67841033374777,-26.770506894346227,-31.37348137191475,56.78339136526938,3.81324953885769,10.584631504456905,43.0,-47.21835570036205,32.09999999999991,-27.618286012074805,91.81828601207462,2.2408569939625522,61.959143006037266,-105.09999999999991,84.84848484848484,27.723295595289486,29.859143006037367,3,-34.5,43.0,99.0,86.0,368.0,4,0.08718214841722882,-1.8666666666666667,1901.0,-1.0434782608695652,1852.0,2.238095238095238,1890.0,0.08718214841722882 1609,2006-03-06,1988.0,1990.0,1939.0,1950.0,2394400.0,0.03165542293720813,1.4285714285714286,1.52,61.86868686868687,48.07800070350675,-85.99706518905123,-94.12787542076012,-4.625925181456296,-54.669694794436055,11.083367202015424,63.0,-38.27053200918658,91.15000000000009,22.16556239565034,160.13443760434984,56.657781197825216,125.64221880217497,-161.29599999999982,98.63945578231292,41.02992631654017,34.492218802174825,3,-71.5,-18.0,38.0,25.0,277.0,0,0.06388329979879281,-1.7741935483870968,1927.0,-1.8666666666666667,1901.0,-1.0434782608695652,1852.0,0.06388329979879281 1610,2006-03-07,1971.0,1985.0,1960.0,1975.0,1178800.0,-0.008551307847082468,1.0833333333333333,-0.10526315789473684,62.98200514138818,51.3722975710684,-69.04676941031016,-77.31124328755004,11.210732907356032,-34.539352257072096,11.310719418572468,28.0,-26.51285693796467,71.75,-4.0666069851872635,147.56660698518726,33.84169650740637,109.65830349259363,-134.4982399999999,87.07482993197279,26.675677294917,37.908303492593625,3,-54.5,-18.5,57.5,73.0,224.0,1,0.07052257737189249,1.4285714285714286,1988.0,-1.7741935483870968,1927.0,-1.8666666666666667,1901.0,0.07052257737189249 1611,2006-03-08,1952.0,1967.0,1940.0,1960.0,1168700.0,-0.00963977676306449,1.4545454545454546,2.0,54.722222222222214,53.37005290215707,-44.71602210052379,-54.987287997834756,28.963813351553654,-12.200305260104415,11.089593751523784,31.0,-18.451954637609333,48.84999999999991,-29.48067558020739,127.18067558020721,9.68466220989626,88.01533779010356,-106.28834559999996,67.79661016949152,10.378340880662407,39.16533779010359,3,-35.5,-2.0,76.5,106.5,263.0,2,0.11424180327868849,1.0833333333333333,1971.0,1.4285714285714286,1988.0,-1.7741935483870968,1927.0,0.11424180327868849 1612,2006-03-09,2035.0,2055.0,1997.0,1997.0,2836000.0,0.04252049180327866,-2.0526315789473686,-4.75,65.42056074766356,55.79505902767774,-120.82626772880212,-134.40330204890188,-54.18315812719038,-91.10521141678714,11.359625549970742,103.0,-10.959081130839877,125.20000000000005,27.174009890989737,223.22599010901035,76.18700494549489,174.2129950545052,-180.63104486399993,87.17948717948718,29.685945951437326,49.012995054505105,3,-86.0,-85.0,-4.0,23.5,255.0,3,0.0958230958230959,1.4545454545454546,1952.0,1.0833333333333333,1971.0,1.4285714285714286,1988.0,0.0958230958230959 1613,2006-03-10,2030.0,2050.0,2020.0,2045.0,3141800.0,-0.002457002457002422,1.4,-0.39473684210526316,63.309352517985616,57.90807181379587,-105.26176297109646,-122.94799282408576,-48.39188472222213,-82.30099395376965,11.213659222746738,30.0,4.423585190145332,112.09999999999991,2.52493560644416,221.67506439355566,57.312467803222034,166.88753219677778,-159.58056127487998,78.44827586206897,22.674551431538347,54.787532196777825,3,-81.0,-92.5,1.0,28.5,215.0,4,0.13300492610837433,-2.0526315789473686,2035.0,1.4545454545454546,1952.0,1.0833333333333333,1971.0,0.13300492610837433 1614,2006-03-13,2080.0,2085.0,2055.0,2065.0,1124200.0,0.024630541871921263,1.4,-1.0,66.81127982646422,59.55705364454148,-137.24353095111996,-160.71042614656653,-97.00329260529793,-127.49678751657598,10.815431374155448,55.0,18.437268210226648,149.0999999999999,27.40685700237009,270.7931429976295,88.253428501185,209.94657149881482,-194.81411637288966,96.55172413793103,41.68071944609515,60.846571498814825,3,-116.0,-127.5,-47.0,-21.5,170.0,0,0.10336538461538458,1.4,2030.0,-2.0526315789473686,2035.0,1.4545454545454546,1952.0,0.10336538461538458 1615,2006-03-14,2055.0,2090.0,2050.0,2090.0,987800.0,-0.012019230769230727,1.2857142857142858,-2.3333333333333335,68.59688195991092,62.29110890504441,-96.52784067563789,-129.6789767109899,-70.87657291121695,-98.01272168927972,10.80933580985034,40.0,29.083912730706288,116.04999999999995,-16.207285144124853,248.30728514412453,49.921357427937664,182.17864257206224,-149.8327047356006,76.66666666666667,18.186072031966795,66.12864257206232,3,-74.0,-100.0,-21.75,3.5,230.0,1,0.10218978102189791,1.4,2080.0,1.4,2030.0,-2.0526315789473686,2035.0,0.10218978102189791 1616,2006-03-15,2065.0,2070.0,2045.0,2055.0,782200.0,0.0048661800486617945,1.5,-0.2857142857142857,67.7345537757437,63.8362475174047,-81.73130001844606,-131.0394838412849,-80.25518024611256,-103.99980058192045,11.374635168632729,25.0,42.13012358753281,116.29999999999995,-23.11245130531779,255.7124513053177,46.59377434734097,186.00622565265894,-137.6527801673285,73.11827956989248,14.10038768233806,69.7062256526589,3,-70.5,-110.0,-52.0,-22.0,205.0,2,0.06295399515738498,1.2857142857142858,2055.0,1.4,2080.0,1.4,2030.0,0.06295399515738498 1617,2006-03-16,2025.0,2065.0,2015.0,2065.0,797000.0,-0.01937046004842613,1.5,-4.0,64.4880174291939,63.992617832139906,-24.9118917604294,-87.07676933012476,-41.40753407018451,-60.0989018119235,11.738152115748576,50.0,50.00519412996209,70.95000000000005,-71.6771916202656,213.5771916202657,-0.36359581013289244,142.26359581013298,-78.13444654724913,13.333333333333334,-46.195739922127636,71.31359581013287,3,-10.5,-70.0,-24.0,6.0,205.0,3,0.09382716049382722,1.5,2065.0,1.2857142857142858,2055.0,1.4,2080.0,0.09382716049382722 1618,2006-03-17,2020.0,2030.0,1990.0,2005.0,1153900.0,-0.0024691358024691024,1.2857142857142858,-0.375,66.51685393258427,64.50908083923962,-5.95919490682445,-76.79954893157446,-38.12531618713092,-50.995869318571295,12.377109897303036,40.0,65.98899556659853,60.09999999999991,-83.30652558010661,203.50652558010643,-11.60326279005335,131.80326279005317,-55.95831296157917,30.0,-35.52822744421226,71.70326279005332,3,-5.0,-65.0,-19.0,11.0,235.0,4,0.13366336633663356,1.5,2025.0,1.5,2065.0,1.2857142857142858,2055.0,0.13366336633663356 1619,2006-03-20,2100.0,2100.0,1997.0,2010.0,1598700.0,0.03960396039603964,1.288888888888889,6.0,70.66929133858267,65.363223750039,-76.43969461433244,-150.2474825800482,-118.94890826061715,-126.73726320359401,12.81668775212777,103.0,76.57639654048239,131.04999999999995,-23.871338274112986,285.9713382741129,53.58933086294337,208.51066913705654,-120.84331540618973,100.0,29.64885300369164,77.46066913705647,3,-80.0,-140.0,-117.25,-78.5,135.0,0,0.06904761904761902,1.2857142857142858,2020.0,1.5,2025.0,1.5,2065.0,0.06904761904761902 1620,2006-03-21,2100.0,2100.0,2100.0,2100.0,0.0,0.0,1.0,0.0,76.38297872340425,67.76997447239256,-62.823231672654174,-143.83942421626853,-119.62829141304064,-122.80266729885034,13.280020940443071,0.0,81.82115963951719,122.29999999999995,-41.67316853683951,286.2731685368392,40.313415731580335,204.28658426841957,-110.0,100.0,21.2401706990143,81.98658426841965,3,-55.0,-137.0,-135.0,-95.0,115.0,1,0.0714285714285714,1.288888888888889,2100.0,1.2857142857142858,2020.0,1.5,2025.0,0.0714285714285714 1621,2006-03-22,2050.0,2110.0,2045.0,2105.0,918300.0,-0.023809523809523836,1.0,-100.0,65.81740976645435,67.81406880781375,2.838470807189424,-85.46219884199354,-72.35339279225354,-69.2146770525012,13.30326208339216,65.0,82.78967222327765,64.20000000000005,-97.09945997889918,225.49945997889927,-16.44972998944968,144.84972998944977,-53.0,50.0,-27.354026345133434,80.64972998944965,3,0.0,-73.5,-85.0,-45.0,150.0,2,0.11463414634146352,1.0,2100.0,1.288888888888889,2100.0,1.2857142857142858,2020.0,0.11463414634146352 1622,2006-03-23,2055.0,2090.0,2045.0,2065.0,742800.0,0.0024390243902439046,-2.0,0.18181818181818182,64.22222222222223,67.91549877495116,1.0882614857746375,-83.31371843093962,-80.39895863274523,-70.56118606443988,13.32775920658547,45.0,85.1970836096034,61.950000000000045,-98.03351888804173,221.93351888804204,-18.041759444020954,141.94175944402105,-39.92000000000007,54.166666666666664,-21.32067601514448,79.99175944402096,3,-5.0,-78.5,-97.5,-50.0,85.0,3,0.1046228710462287,1.0,2050.0,1.0,2100.0,1.288888888888889,2100.0,0.1046228710462287 1623,2006-03-24,2040.0,2075.0,2025.0,2050.0,616200.0,-0.007299270072992692,-1.5,1.0,56.43564356435643,66.76265030138363,19.730844781449377,-59.71926171948826,-68.52042914839149,-53.09149594180781,13.143350299635099,50.0,93.595619095742,39.549999999999955,-114.32824989089522,193.42824989089513,-37.38912494544775,116.48912494544766,70.0,38.05309734513274,-33.08026556760065,76.93912494544763,3,10.0,-63.5,-93.75,-35.0,110.0,4,0.09313725490196068,-2.0,2055.0,1.0,2050.0,1.0,2100.0,0.09313725490196068 1624,2006-03-27,2055.0,2070.0,2040.0,2040.0,699700.0,0.007352941176470562,-3.0,-1.5,60.44776119402985,65.85719243850795,0.9070447840495035,-63.64845968890813,-85.24243946962338,-65.20613294330747,12.784563763128414,30.0,90.56951956976218,45.450000000000045,-97.85603983308874,188.75603983308906,-26.203019916544235,117.10301991654455,53.30000000000018,35.294117647058826,-32.42557370182281,71.65301991654447,3,-5.0,-78.5,-122.5,-50.0,155.0,0,0.09732360097323611,-1.5,2040.0,-2.0,2055.0,1.0,2050.0,0.09732360097323611 1625,2006-03-28,2055.0,2055.0,2010.0,2035.0,524600.0,0.0,3.5,1.3333333333333333,63.44647519582245,65.38073926296114,1.01363984237787,-53.39063217906619,-85.87162667487291,-62.339378615935175,12.30338689102058,45.0,89.29101935168978,37.200000000000045,-95.75127718557133,170.15127718557142,-29.275638592785526,103.67563859278562,51.634000000000015,45.0,-21.771836546038486,66.47563859278563,3,-5.0,-78.5,-129.0,-50.0,155.0,1,0.0875912408759123,-3.0,2055.0,-1.5,2040.0,-2.0,2055.0,0.0875912408759123 1626,2006-03-29,2085.0,2095.0,2040.0,2060.0,834200.0,0.014598540145985384,1.4444444444444444,1.25,57.57575757575757,64.61271039035711,-28.8889986331792,-68.55467852621814,-114.55328768127856,-89.23713759850807,11.464017418387709,55.0,82.14583448597728,55.549999999999955,-55.21095644989646,166.31095644989637,0.1695217750516349,110.93047822494827,17.768640000000232,88.23529411764706,23.05161860141122,55.380478224948256,3,-35.0,-108.5,-159.0,-80.0,125.0,2,0.062350119904076795,3.5,2055.0,-3.0,2055.0,-1.5,2040.0,0.062350119904076795 1627,2006-03-30,2090.0,2100.0,2070.0,2100.0,924400.0,0.0023980815347721673,5.0,-0.4,59.09090909090909,63.78760540794876,-26.48421456990127,-61.83983621202424,-117.56938437688632,-91.58527602059667,11.182023618516842,30.0,75.99051748834472,51.09999999999991,-44.76591513266021,146.9659151326598,3.167042433669849,99.03295756632997,-80.0,88.88888888888889,24.334546589698675,47.932957566329975,3,-36.5,-113.5,-164.0,-105.0,120.0,3,0.05263157894736836,1.4444444444444444,2085.0,3.5,2055.0,-3.0,2055.0,0.05263157894736836 1628,2006-03-31,2095.0,2100.0,2070.0,2095.0,595800.0,0.0023923444976077235,5.0,-0.0,52.63157894736841,61.78341514225829,-22.04491673479015,-56.505429757606635,-120.45423892608301,-94.2606290334445,11.460960198447093,30.0,69.77263686042784,47.700000000000045,-35.48425964474018,130.88425964474027,6.107870177630048,89.29212982237004,-83.20000000000005,94.44444444444444,32.535630331835385,41.59212982237007,3,-35.0,-118.5,-169.0,-115.0,75.0,4,0.021479713603818507,5.0,2090.0,1.4444444444444444,2085.0,3.5,2055.0,0.021479713603818507 1629,2006-04-03,2115.0,2125.0,2070.0,2075.0,1101900.0,0.009546539379474916,-1.2,100.0,60.714285714285715,60.04244925235622,-44.35813751250544,-70.09697758744551,-138.15979577397502,-111.42883832601365,12.003761263803279,55.0,68.46269776936697,61.34999999999991,-22.163062325359988,144.8630623253598,19.59346883731996,103.10653116267986,-101.43600000000015,91.30434782608695,29.97088932779505,41.75653116267989,4,-47.5,-131.0,-187.5,-135.0,105.0,0,0.016548463356973908,5.0,2095.0,5.0,2090.0,1.4444444444444444,2085.0,0.016548463356973908 1630,2006-04-04,2110.0,2140.0,2105.0,2125.0,1050900.0,-0.0023640661938534313,-1.8,-0.375,58.18181818181818,59.194050187396655,-42.23156339219804,-57.075818896106284,-131.4564291910824,-103.72511066588186,12.664418284801023,35.0,66.90497820242763,49.40000000000009,-28.068907175456843,126.8689071754568,10.665546412271851,88.13445358772856,-91.97856000000024,70.0,9.737656915493588,38.734453587728375,4,-35.0,-118.5,-173.75,-130.0,35.0,1,0.04739336492891,-1.2,2115.0,5.0,2095.0,5.0,2090.0,0.04739336492891 1631,2006-04-05,2175.0,2190.0,2105.0,2110.0,1993000.0,0.0308056872037914,-1.2666666666666666,-4.333333333333333,75.0,60.39158105159419,-97.9344945093917,-110.16061046155437,-194.15606472680247,-165.39242231739627,14.02399229085698,85.0,57.054119391113545,103.25,27.419510367484236,179.08048963251576,65.33475518374235,141.16524481625788,-149.65984640000033,87.5,20.421511756139495,37.91524481625786,4,-75.0,-158.5,-238.75,-195.0,-70.0,2,0.016091954022988464,-1.8,2110.0,-1.2,2115.0,5.0,2095.0,0.016091954022988464 1632,2006-04-06,2230.0,2275.0,2195.0,2210.0,3324800.0,0.025287356321838983,-2.2,0.3076923076923077,80.0,63.009842877776805,-140.24886258929564,-157.8981767429991,-246.84616326825744,-217.12122340847873,14.373497459907142,100.0,45.899249469681536,148.5,46.82456178184157,250.17543821815866,97.66228089092056,199.33771910907922,-191.4870586880004,78.04878048780488,6.0206878650505615,50.837719109079316,4,-87.5,-156.5,-298.25,-250.0,-115.0,3,-0.008968609865470878,-1.2666666666666666,2175.0,-1.8,2110.0,-1.2,2115.0,-0.008968609865470878 1633,2006-04-07,2300.0,2300.0,2250.0,2260.0,2685300.0,0.03139013452914807,1.5,2.0,79.41176470588235,65.11695437909376,-189.40756263185222,-217.80003662689478,-316.1253125331948,-284.31989553422113,14.830341788674255,70.0,46.58270103326004,205.0,66.93060478603684,343.06939521396316,135.96530239301865,274.0346976069816,-237.83835281920028,100.0,30.208513103228157,69.03469760698155,4,-145.0,-200.5,-369.25,-320.0,-200.0,4,-0.03913043478260869,-2.2,2230.0,-1.2666666666666666,2175.0,-1.8,2110.0,-0.03913043478260869 1634,2006-04-10,2295.0,2310.0,2265.0,2305.0,1417100.0,-0.0021739130434782483,3.5,-0.25,78.26086956521739,66.7629981979154,-164.0332287447136,-206.45179737825265,-310.77007906536915,-277.34949451574766,14.859182489302855,45.0,48.91103901267206,189.25,25.0846469016451,353.4153530983551,107.16732345082255,271.33267654917745,-204.2977504808964,92.6829268292683,25.609143159409058,82.08267654917753,4,-120.0,-170.5,-363.75,-315.0,-255.0,0,-0.05446623093681913,1.5,2300.0,-2.2,2230.0,-1.2666666666666666,2175.0,-0.05446623093681913 1635,2006-04-11,2265.0,2280.0,2220.0,2280.0,1198300.0,-0.013071895424836555,7.0,1.5,83.07692307692307,69.59646103137823,-112.99466741524066,-168.5543289436955,-279.9501760465662,-245.1503265641054,14.542736146544295,75.0,57.40724511554254,148.75,-28.119711191190618,325.6197111911904,60.31514440440469,237.1848555955953,-143.59606541357107,78.04878048780488,8.451127970217058,88.43485559559524,4,-75.0,-140.0,-321.75,-285.0,-135.0,1,-0.019867549668874163,3.5,2295.0,1.5,2300.0,-2.2,2230.0,-0.019867549668874163 1636,2006-04-12,2195.0,2235.0,2195.0,2225.0,1085900.0,-0.030905077262693204,-1.6666666666666667,2.0,67.94871794871796,70.58066201557922,-28.77639702064107,-93.08838178586848,-208.7984472810208,-173.3358788101791,14.146567447809383,70.0,62.186214870809636,72.25,-106.23706277755946,250.73706277755946,-16.993531388779957,161.49353138877973,-47.192616255671055,0.0,-68.59392958049492,89.24353138877977,4,-5.0,-70.0,-260.5,-215.0,-105.0,2,-0.02277904328018221,7.0,2265.0,3.5,2295.0,1.5,2300.0,-0.02277904328018221 1637,2006-04-13,2215.0,2245.0,2180.0,2180.0,1299100.0,0.009111617312072884,-2.7142857142857144,-1.1666666666666667,72.15189873417722,72.74958643633576,-32.60973142269904,-103.42697495426046,-228.5188978543688,-191.86572586164402,14.291461613207806,65.0,67.23614913516076,82.75,-94.04827934389141,259.5482793438914,-5.649139671945704,171.1491396719457,-44.48564997987705,26.923076923076923,-43.653097381881,88.39913967194566,4,-25.0,-65.0,-281.75,-235.0,-105.0,3,-0.04966139954853277,-1.6666666666666667,2195.0,7.0,2265.0,3.5,2295.0,-0.04966139954853277 1638,2006-04-14,2290.0,2360.0,2255.0,2335.0,2013100.0,0.0338600451467268,1.2105263157894737,-1.2857142857142858,75.82417582417582,74.42846311521244,-86.09376397732694,-165.6553496209831,-302.03969896044305,-264.9445262888207,15.408832652218042,145.0,76.25232399289825,144.25,-37.6196757224302,326.1196757224302,53.315162138785126,235.18483786121487,-110.0,61.111111111111114,-13.352654511199248,90.93483786121507,4,-57.5,-115.0,-340.5,-310.0,-225.0,4,-0.07641921397379914,-2.7142857142857144,2215.0,-1.6666666666666667,2195.0,7.0,2265.0,-0.07641921397379914 1639,2006-04-17,2245.0,2290.0,2240.0,2290.0,582700.0,-0.01965065502183405,1.2222222222222223,1.0,69.0,75.63048331723265,-23.14828960455361,-115.1385445957867,-252.79687609027633,-219.06385255931855,15.427499605246364,50.0,84.37185158707234,92.0,-93.71058411583635,277.71058411583635,-0.8552920579181773,184.85529205791818,-65.0,36.11111111111111,-40.341356898825076,92.85529205791822,4,-12.5,-70.0,-301.75,-265.0,-200.0,0,-0.06458797327394206,1.2105263157894737,2290.0,-2.7142857142857144,2215.0,-1.6666666666666667,2195.0,-0.06458797327394206 1640,2006-04-18,2250.0,2270.0,2195.0,2210.0,1030800.0,0.00222717149220486,-1.1428571428571428,-0.8888888888888888,67.36842105263158,74.78253010085838,-6.92956935087841,-114.1787359557461,-252.57028901820627,-222.74598458203673,15.165131726970863,75.0,96.25301071865351,89.5,-99.28838055238612,278.28838055238634,-4.894190276193058,183.89419027619306,110.0,38.88888888888889,-34.58298703691242,94.39419027619317,4,20.0,-75.0,-291.75,-270.0,-175.0,1,-0.09333333333333338,1.2222222222222223,2245.0,1.2105263157894737,2290.0,-2.7142857142857144,2215.0,-0.09333333333333338 1641,2006-04-19,2285.0,2325.0,2280.0,2320.0,1528900.0,0.015555555555555545,1.0,-0.875,69.3069306930693,73.59441128897718,-27.586129623637135,-137.73202324710655,-280.24957985113633,-256.77006426149023,16.164936387620948,75.0,105.99657679367738,112.75,-76.33296703052474,301.83296703052474,18.20851648473763,207.29148351526237,71.69999999999982,58.333333333333336,-12.64359518047818,94.54148351526237,4,-15.0,-110.0,-317.0,-305.0,-270.0,2,-0.06783369803063455,-1.1428571428571428,2250.0,1.2222222222222223,2245.0,1.2105263157894737,2290.0,-0.06783369803063455 1642,2006-04-20,2270.0,2295.0,2240.0,2285.0,687100.0,-0.006564551422319487,2.142857142857143,0.42857142857142855,66.99029126213591,72.21424757300535,-7.057616703305939,-111.51639663764536,-258.8548966209851,-241.51014642223254,16.986309099885165,55.0,118.03897547358383,87.0,-98.42696107834718,272.4269610783472,-5.713480539173361,179.71348053917336,83.4659999999999,45.45454545454545,-21.62222177324506,92.71348053917359,4,0.0,-95.0,-295.25,-290.0,-215.0,3,-0.07929515418502198,1.0,2285.0,-1.1428571428571428,2250.0,1.2222222222222223,2245.0,-0.07929515418502198 1643,2006-04-21,2230.0,2250.0,2215.0,2230.0,1946400.0,-0.017621145374449365,-1.3333333333333333,-0.0,60.74766355140187,70.26833579369251,24.55040098651989,-59.608388071619174,-211.69708305263703,-201.95920235604217,18.085317039694417,55.0,118.72991383646195,37.5,-136.17543837500762,211.17543837500762,-49.33771918750381,124.33771918750381,120.29667999999992,26.923076923076923,-35.556953311164705,86.83771918750375,4,40.0,-55.0,-245.25,-250.0,-215.0,4,-0.053811659192825156,2.142857142857143,2270.0,1.0,2285.0,-1.1428571428571428,2250.0,-0.053811659192825156 1644,2006-04-24,2255.0,2290.0,2205.0,2255.0,1802700.0,0.011210762331838486,1.4285714285714286,0.0,63.06306306306306,68.0445735699303,-7.510058623617169,-72.57773733247495,-227.55376847728485,-227.58678638843458,19.397614604043785,85.0,112.41430797162229,52.5,-110.54665138030305,215.54665138030327,-29.023325690151523,134.02332569015152,92.19074640000008,46.15384615384615,-14.739834804629083,81.52332569015161,4,15.0,-76.5,-270.0,-275.0,-271.0,0,-0.0842572062084257,-1.3333333333333333,2230.0,2.142857142857143,2270.0,1.0,2285.0,-0.0842572062084257 1645,2006-04-25,2235.0,2260.0,2220.0,2255.0,1084000.0,-0.008869179600886956,1.6666666666666667,-100.0,55.88235294117647,66.70386634687013,8.702030291001847,-40.47640974278602,-200.83994647099007,-207.69835485329713,20.74218622889757,40.0,100.54580725449341,23.5,-124.4366863151572,171.4366863151572,-50.4683431575786,97.4683431575786,109.14693147200023,25.0,-31.184455779536563,73.9683431575786,4,35.0,-50.0,-245.0,-255.0,-324.0,1,-0.08501118568232657,1.4285714285714286,2255.0,-1.3333333333333333,2230.0,2.142857142857143,2270.0,-0.08501118568232657 1646,2006-04-26,2215.0,2255.0,2200.0,2230.0,1179900.0,-0.008948545861297563,-1.4444444444444444,0.75,48.421052631578945,64.06710566880366,35.57887773818402,-10.791034812359612,-173.44639163988268,-186.4903116225521,21.9193793187372,55.0,88.0179185127331,-3.0,-138.42914247529416,132.42914247529416,-70.7145712376473,64.7145712376473,126.16399284256022,15.789473684210526,-36.074864826232,67.71457123764709,4,62.5,-30.0,-211.0,-235.0,-323.0,2,-0.06320541760722342,1.6666666666666667,2235.0,1.4285714285714286,2255.0,-1.3333333333333333,2230.0,-0.06320541760722342 1647,2006-04-27,2200.0,2205.0,2185.0,2200.0,1214700.0,-0.006772009029345383,3.0,-0.0,38.095238095238095,59.87500147669947,53.89500166569724,13.568069136728809,-152.62211924788608,-170.91607857185363,22.988012520668306,30.0,75.31044147121656,-23.5,-145.28929172534845,98.28929172534845,-84.39464586267422,37.394645862674224,138.2407129857088,14.285714285714285,-30.188976168473907,60.89464586267424,4,55.0,-15.0,-186.75,-220.0,-286.0,3,-0.0840909090909091,-1.4444444444444444,2215.0,1.6666666666666667,2235.0,1.4285714285714286,2255.0,-0.0840909090909091 1648,2006-04-28,2140.0,2190.0,2130.0,2165.0,1520500.0,-0.027272727272727226,-1.6666666666666667,-100.0,33.684210526315795,55.95102486851233,101.00124937293367,81.27945246990748,-86.89139940177665,-112.04212050816568,23.817154480496534,70.0,70.61186565164735,-85.75,-198.89987731702058,27.399877317020582,-142.3249386585103,-29.17506134148971,192.11108446628032,6.25,-30.79955305953763,56.57493865851029,4,87.5,45.0,-126.75,-160.0,-218.0,4,-0.03971962616822433,3.0,2200.0,-1.4444444444444444,2215.0,1.6666666666666667,2235.0,-0.03971962616822433 1649,2006-05-01,2150.0,2170.0,2140.0,2155.0,787000.0,0.004672897196261738,-1.4,0.2,37.362637362637365,52.617048902957414,85.05252646576946,78.037006456384,-91.4421303906206,-123.52062345051672,24.250255192241905,30.0,62.25945605671677,-77.5,-184.34469792038772,29.344697920387716,-130.92234896019409,-24.077651039805914,169.98441939830354,15.384615384615385,-15.798088451445144,53.42234896019394,5,77.5,35.0,-136.75,-170.0,-245.0,0,-0.06279069767441858,-1.6666666666666667,2140.0,3.0,2200.0,-1.4444444444444444,2215.0,-0.06279069767441858 1650,2006-05-02,2210.0,2225.0,2155.0,2170.0,857800.0,0.027906976744185963,1.0,-8.0,51.68539325842697,50.65910029910827,20.989052892892687,27.313245280035062,-145.37673154148888,-183.9467176812932,24.708828690865943,75.0,45.28637786065474,-22.5,-114.52402432325152,69.52402432325152,-68.51201216162553,23.512012161625535,98.58535423440526,64.0,27.68018438311347,46.012012161625755,5,2.5,-25.0,-196.75,-230.0,-310.0,1,-0.102262443438914,-1.4,2150.0,-1.6666666666666667,2140.0,3.0,2200.0,-0.102262443438914 1651,2006-05-03,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,0.0,49.411764705882355,48.705930681746764,10.316373431203829,31.6948107979224,-137.99347422671508,-183.25943729428877,24.425656081816005,0.0,33.611356957917906,-24.25,-112.94076970910646,64.44076970910646,-68.59538485455323,20.09538485455323,87.87023298034092,84.21052631578947,44.77287143387599,44.3453848545533,5,0.0,-10.0,-196.75,-240.0,-343.0,2,-0.1352941176470588,1.0,2210.0,-1.4,2150.0,-1.6666666666666667,2140.0,-0.1352941176470588 1652,2006-05-04,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,0.0,38.57142857142858,46.24190457286085,1.017309300485067,31.74733844073171,-131.1672244044198,-181.6071505777095,23.10158356582679,0.0,22.485789091202605,-23.25,-112.59115571939947,66.09115571939947,-67.92057785969973,21.420577859699733,77.79801900152052,84.21052631578947,45.551646293549545,44.67057785969971,5,0.0,5.0,-196.75,-240.0,-346.0,3,-0.14389140271493217,1.0,2210.0,1.0,2210.0,-1.4,2150.0,-0.14389140271493217 1653,2006-05-05,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,0.0,44.26229508196721,44.15293035273909,-2.366949034281788,25.99165713515049,-123.61994951850693,-179.77841803282172,21.452527051916206,0.0,6.001480184966113,-18.75,-102.8473746383761,65.3473746383761,-60.79868731918805,23.298687319188048,68.3301378614292,82.35294117647058,41.58014180076077,42.04868731918804,5,-15.0,5.0,-195.0,-240.0,-352.0,4,-0.13393665158371038,1.0,2210.0,1.0,2210.0,1.0,2210.0,-0.13393665158371038 1654,2006-05-08,2170.0,2250.0,2165.0,2250.0,1423000.0,-0.018099547511312264,1.125,-100.0,38.23529411764706,42.192146039013586,27.164452869497836,59.181057559786495,-75.76934916776554,-138.1637178825863,19.342739145225423,85.0,-10.220098570719529,-52.5,-134.417802191002,29.41780219100201,-93.458901095501,-11.541098904498995,99.43032958974345,15.789473684210526,-24.17974827447405,40.958901095500984,5,22.5,45.0,-151.75,-200.0,-365.0,0,-0.11428571428571432,1.0,2210.0,1.0,2210.0,1.0,2210.0,-0.11428571428571432 1655,2006-05-09,2220.0,2235.0,2175.0,2175.0,1914400.0,0.02304147465437789,-1.6666666666666667,-0.5625,40.845070422535215,41.35037023800873,-28.14701804577635,5.941539856674353,-117.72392673453942,-186.54525324244446,18.112711243599087,65.0,-19.34923585850811,-0.25,-79.68716484057904,79.18716484057904,-39.96858242028975,39.46858242028975,41.064509814358644,64.70588235294117,25.941792938582104,39.718582420289614,5,-30.0,12.5,-194.25,-247.5,-395.0,1,-0.14189189189189189,1.125,2170.0,1.0,2210.0,1.0,2210.0,-0.14189189189189189 1656,2006-05-10,2145.0,2200.0,2145.0,2185.0,1881900.0,-0.03378378378378377,-1.75,-0.8888888888888888,34.93975903614458,40.99976145366501,40.095760243923905,81.16497295676663,-34.159090670220394,-110.6817890939783,17.346647050124563,75.0,-34.826253404456565,-72.75,-158.43454998001516,12.934549980015163,-115.59227499000781,-29.90772500999219,108.20063922549707,0.0,-36.3514468582775,42.842274990007645,5,45.0,87.5,-111.75,-165.0,-278.0,2,-0.11421911421911424,-1.6666666666666667,2220.0,1.125,2170.0,1.0,2210.0,-0.11421911421911424 1657,2006-05-11,2105.0,2195.0,2085.0,2165.0,2271700.0,-0.018648018648018683,-1.2,1.5,34.93975903614458,41.139266843645984,72.86543441014419,118.58123241362955,12.537872131377299,-69.70684681240164,17.140934050017904,110.0,-45.54318106237133,-107.25,-206.69450978475516,-7.805490215244845,-156.9722548923778,-57.527745107622195,140.80860087196743,12.121212121212121,-24.372667996798388,49.722254892377634,5,62.5,117.5,-46.75,-100.0,-170.0,3,-0.1130641330166271,-1.75,2145.0,-1.6666666666666667,2220.0,1.125,2170.0,-0.1130641330166271 1658,2006-05-12,2115.0,2115.0,2070.0,2080.0,1434100.0,0.004750593824228044,1.5714285714285714,-0.5833333333333334,32.5,40.59897380335295,65.87355724759891,99.92147811671566,8.650926723630619,-78.66385721206598,15.70780498925782,45.0,-50.6462142486962,-88.5,-189.91628645296123,12.91628645296123,-139.20814322648084,-37.79185677351916,117.94391280220998,25.0,-9.847635335304858,50.708143226480644,5,45.0,100.0,-7.0,-67.5,-219.0,4,-0.11867612293144203,-1.2,2105.0,-1.75,2145.0,-1.6666666666666667,2220.0,-0.11867612293144203 1659,2006-05-15,2100.0,2110.0,2050.0,2075.0,1716700.0,-0.007092198581560294,1.6666666666666667,0.7142857142857143,32.91139240506328,38.51297370853476,81.61821344022246,109.09480755056711,27.749204761469628,-62.68153609482624,14.57247844386041,65.0,-50.19156042317127,-96.25,-205.59614280980668,13.096142809806679,-150.92307140490357,-41.57692859509643,116.64952152198885,27.027027027027028,-8.691749771987151,54.673071404903425,5,50.0,105.0,27.25,-40.0,-220.0,0,-0.11523809523809525,1.5714285714285714,2115.0,-1.2,2105.0,-1.75,2145.0,-0.11523809523809525 1660,2006-05-16,2040.0,2095.0,2035.0,2085.0,1446900.0,-0.02857142857142858,-1.1818181818181819,-1.8,29.885057471264375,36.34333957135498,128.47865560135187,160.79975824398662,91.78281983100669,-2.30958086082137,14.251421829263078,65.0,-43.36177648829016,-145.75,-272.33573129873366,-19.164268701266337,-209.04286564936683,-82.45713435063317,156.6515789393502,3.0303030303030303,-33.7549327267168,63.292865649366725,5,102.5,157.5,109.75,25.0,-147.0,1,-0.11519607843137258,1.6666666666666667,2100.0,1.5714285714285714,2115.0,-1.2,2105.0,-0.11519607843137258 1661,2006-05-17,2130.0,2145.0,2070.0,2080.0,2381400.0,0.044117647058823595,-1.1428571428571428,-1.1111111111111112,43.13725490196079,36.85065360808078,28.98538506853083,61.75854545241782,7.557927669482979,-91.33066811077856,13.01381606217431,105.0,-37.35749865340085,-48.0,-167.7980757248729,71.79807572487289,-107.89903786243667,11.899037862436671,44.02035788784133,59.375,18.928133136228453,59.89903786243647,5,12.5,67.5,27.5,-65.0,-100.0,2,-0.14319248826291076,-1.1818181818181819,2040.0,1.6666666666666667,2100.0,1.5714285714285714,2115.0,-0.14319248826291076 1662,2006-05-18,2090.0,2105.0,1982.0,2010.0,2041200.0,-0.018779342723004744,1.2363636363636363,1.6,44.89795918367347,36.92128295271481,56.069613820288396,92.31500984519926,50.311554775158584,-50.494579550177605,12.753324560085966,148.0,-45.11246511219633,-79.0,-196.72403054786582,38.72403054786582,-137.86201527393314,-20.13798472606686,64.55750778354331,66.25766871165644,20.597599694595928,58.862015273933,5,26.0,81.0,67.5,-25.0,-70.0,3,-0.1066985645933014,-1.1428571428571428,2130.0,-1.1818181818181819,2040.0,1.6666666666666667,2100.0,-0.1066985645933014 1663,2006-05-19,2110.0,2125.0,2065.0,2070.0,1161300.0,0.009569377990430672,-1.4,0.5,46.0,37.78402805075403,22.789423364414688,66.26120693673784,33.5155470595314,-69.0387222186655,12.752283813833431,60.0,-51.92680286727591,-53.0,-169.86249229447776,63.86249229447776,-111.43124614723911,5.431246147239108,35.0,78.52760736196319,27.83837149998243,58.43124614723894,5,-1.5,61.0,60.0,-45.0,-75.0,4,-0.08293838862559244,1.2363636363636363,2090.0,-1.1428571428571428,2130.0,-1.1818181818181819,2040.0,-0.08293838862559244 1664,2006-05-22,2065.0,2150.0,2065.0,2145.0,1433500.0,-0.021327014218009532,-1.125,-2.0,35.05154639175257,37.14030315844485,57.36096249273987,101.50105730585074,79.6507987375312,-22.829757540695482,12.163071365841782,85.0,-55.9666243378806,-88.5,-204.76195467682783,27.761954676827827,-146.6309773384137,-30.369022661586314,-83.0,49.404761904761905,0.38275565529530553,58.130977338413885,5,26.0,88.5,138.75,25.0,5.0,0,-0.0818401937046005,-1.4,2110.0,1.2363636363636363,2090.0,-1.1428571428571428,2130.0,-0.0818401937046005 1665,2006-05-23,2045.0,2075.0,2020.0,2050.0,1817400.0,-0.009685230024213065,1.0,0.0625,33.66336633663367,36.99848174738808,55.79399946851345,112.29428191286388,101.38300312596357,-1.7248182388543682,11.72683754304896,55.0,-64.21471361724889,-99.0,-218.23439984030028,20.234399840300284,-158.61719992015014,-39.38280007984986,-59.6400000000001,37.5,-6.77880373440793,59.61719992015016,5,43.5,108.5,158.75,45.0,15.0,1,-0.0806845965770171,-1.125,2065.0,-1.4,2110.0,1.2363636363636363,2090.0,-0.0806845965770171 1666,2006-05-24,2075.0,2075.0,2010.0,2040.0,1694600.0,0.014669926650366705,2.7142857142857144,-7.0,37.38317757009346,37.26997269560462,16.561945747841946,75.11947195067842,73.17714522654614,-30.753555812959576,11.641349561517572,65.0,-66.78066072217825,-62.0,-180.1168021383146,56.1168021383146,-121.0584010691573,-2.9415989308427015,-86.34720000000016,55.35714285714286,15.463143213579741,59.05840106915731,5,-9.0,78.5,147.5,15.0,45.0,2,-0.087710843373494,1.0,2045.0,-1.125,2065.0,-1.4,2110.0,-0.087710843373494 1667,2006-05-25,2015.0,2040.0,2005.0,2035.0,1514200.0,-0.028915662650602414,1.3333333333333333,-0.5714285714285714,33.61344537815127,37.39368884873254,69.79228221947187,127.06372743633437,135.60059025245982,29.224016890343137,11.820423510502492,70.0,-76.44763932924889,-112.75,-238.8024118227372,13.30241182273744,-175.77620591136883,-49.723794088631166,-23.120256000000154,6.896551724137931,-26.48544782428018,63.02620591136871,5,51.0,123.5,207.5,75.0,170.0,3,0.007444168734491274,2.7142857142857144,2075.0,1.0,2045.0,-1.125,2065.0,0.007444168734491274 1668,2006-05-26,2055.0,2080.0,2020.0,2020.0,2275400.0,0.01985111662531014,-2.4285714285714284,-1.75,40.33613445378151,38.21866018747901,22.782008752451475,84.71248735687277,98.69999456523237,-10.8055472749013,12.611654961401895,65.0,-76.75833376031005,-68.5,-198.48380465926266,61.48380465926266,-133.49190232963156,-3.5080976703684428,-59.95785088000025,34.48275862068966,-1.078122011447114,64.99190232963133,5,11.0,81.0,167.5,35.0,145.0,4,-0.01703163017031628,1.3333333333333333,2015.0,2.7142857142857144,2075.0,1.0,2045.0,-0.01703163017031628 1669,2006-05-29,2015.0,2050.0,2005.0,2045.0,1131000.0,-0.019464720194647178,1.25,-0.8571428571428571,32.47863247863248,38.506835188297686,55.26889275515714,120.24508475450148,138.81946469809827,28.931990369975665,13.512452674118647,50.0,-75.40519686465723,-101.75,-239.71548004563874,36.21548004563874,-170.7327400228196,-32.76725997718063,-16.858693862400287,13.333333333333334,-17.774995114759854,68.98274002281941,5,51.0,121.0,207.5,75.0,185.0,0,0.00992555831265518,-2.4285714285714284,2055.0,1.3333333333333333,2015.0,2.7142857142857144,2075.0,0.00992555831265518 1670,2006-05-30,1984.0,2005.0,1981.0,1996.0,2287400.0,-0.01538461538461533,-1.6666666666666667,0.4,35.12014787430684,37.61604551855836,86.59646027926328,140.6571747949647,169.5811753378557,59.566435701104865,13.834051848020726,34.0,-74.99084810697786,-121.44999999999982,-264.19522759102256,21.295227591022922,-192.8226137955112,-50.07738620448845,166.0,3.0303030303030303,-30.69059492674242,71.37261379551134,5,81.5,136.5,240.25,106.0,171.0,1,0.04334677419354849,1.25,2015.0,-2.4285714285714284,2055.0,1.3333333333333333,2015.0,0.04334677419354849 1671,2006-05-31,1911.0,1978.0,1907.0,1973.0,2536700.0,-0.03679435483870963,-1.0285714285714285,5.166666666666667,33.10104529616724,36.30527730883545,139.985350904391,200.38199922902413,243.10160264420847,131.05415671777064,14.458175603015366,77.0,-76.08735471826367,-179.5,-337.91119046068206,-21.088809539317936,-258.7055952303408,-100.29440476965897,235.6199999999999,2.312138728323699,-32.730645792527255,79.20559523034103,5,117.5,170.0,316.5,179.0,209.0,2,0.07796964939822093,-1.6666666666666667,1984.0,1.25,2015.0,-2.4285714285714284,2055.0,0.07796964939822093 1672,2006-06-01,1892.0,1948.0,1882.0,1911.0,2663400.0,-0.009942438513867113,-2.3846153846153846,0.3064516129032258,30.874785591766724,34.624697930142865,142.98142668008586,204.83891593851877,262.2507887687234,148.25636921918704,15.201195533517463,66.0,-71.03734088941064,-182.5999999999999,-353.82641212890803,-11.373587871091786,-268.21320606445397,-96.98679393554585,245.0351999999998,5.05050505050505,-29.971197414073742,85.613206064454,6,124.0,174.0,339.25,201.0,268.0,3,0.12050739957716705,-1.0285714285714285,1911.0,-1.6666666666666667,1984.0,1.25,2015.0,0.12050739957716705 1673,2006-06-02,1914.0,1955.0,1851.0,1880.0,3821100.0,0.011627906976744207,-1.2608695652173914,-1.7894736842105263,34.23728813559322,34.5342247905696,100.86169783004243,168.14732826692352,241.14226152655556,124.64809489720415,16.085331575213562,104.0,-79.35619657577126,-145.80000000000018,-318.90854519943514,27.308545199434548,-232.35427259971766,-59.2457274002827,207.73308799999995,31.65829145728643,-4.1939700123976635,86.55427259971738,6,51.5,136.5,306.0,187.5,286.0,4,0.1415882967607105,-2.3846153846153846,1892.0,-1.0285714285714285,1911.0,-1.6666666666666667,1984.0,0.1415882967607105 1674,2006-06-05,1922.0,1958.0,1911.0,1932.0,1423700.0,0.004179728317659448,-1.9375,-0.29411764705882354,39.03345724907063,35.13090155861815,78.72246530968187,148.21417736058766,233.66150640395063,115.70869861528263,17.775759979344336,47.0,-86.83345180383003,-125.40000000000009,-300.78577029241706,49.9857702924171,-213.09288514620857,-37.70711485379161,178.07444096000017,46.103896103896105,5.847897979589341,87.69288514620858,6,43.5,128.5,284.25,179.5,368.0,0,0.1446409989594173,-1.2608695652173914,1914.0,-2.3846153846153846,1892.0,-1.0285714285714285,1911.0,0.1446409989594173 1675,2006-06-06,1905.0,1926.0,1900.0,1920.0,1318100.0,-0.008844953173777315,-1.08,1.5,25.80645161290323,33.8445986744859,82.44499925587274,147.9928425652838,250.99391550061773,132.21976143138454,19.594644649865785,26.0,-98.02030654932378,-126.65000000000009,-293.12209344135863,39.82209344135845,-209.8860467206796,-43.41395327932082,175.1484856832003,42.51968503937008,4.48869884951457,83.23604672067933,6,60.5,145.5,301.25,196.5,330.0,1,0.15485564304461952,-1.9375,1922.0,-1.2608695652173914,1914.0,-2.3846153846153846,1892.0,0.15485564304461952 1676,2006-06-07,1900.0,1945.0,1895.0,1930.0,2559900.0,-0.002624671916010457,-1.5,2.0,27.906976744186053,33.21054660404533,67.06310284120809,140.92209925898987,255.30794008295288,137.495143140668,21.30390432024671,50.0,-100.55691054102681,-119.40000000000009,-286.8067218672154,48.00672186721522,-203.10336093360775,-35.696639066392436,161.81660682854408,45.794392523364486,10.865700456159892,83.70336093360763,6,65.5,150.5,298.75,201.5,295.0,2,0.13421052631578956,-1.08,1905.0,-1.9375,1922.0,-1.2608695652173914,1914.0,0.13421052631578956 1677,2006-06-08,1867.0,1918.0,1842.0,1907.0,2486400.0,-0.01736842105263159,1.4516129032258065,1.3333333333333333,22.57336343115125,31.236905379308627,85.89421983729699,163.56350375169404,287.0631688495073,170.86883586633326,22.41144009970288,76.0,-101.94113801930416,-140.5,-315.93029804938305,34.930298049383055,-228.21514902469153,-52.78485097530847,177.95127828226055,21.551724137931032,-7.537227322009606,87.71514902469153,6,79.0,179.0,338.0,234.5,288.0,3,0.13551151580074983,-1.5,1900.0,-1.08,1905.0,-1.9375,1922.0,0.13551151580074983 1678,2006-06-09,1864.0,1892.0,1826.0,1837.0,4061200.0,-0.0016068559185860032,-1.6938775510204083,-0.675,24.937655860349125,30.399019088388258,65.87958521465748,154.72804604377916,288.5966832621357,174.2448446894307,23.43022267285631,66.0,-108.51920777794385,-130.95000000000005,-309.87718307209843,47.97718307209834,-220.41359153604935,-41.486408463950966,160.65615045403456,28.78787878787879,2.1750213784806505,89.46359153604917,6,51.5,174.0,348.5,237.5,291.0,4,0.15879828326180268,1.4516129032258065,1867.0,-1.5,1900.0,-1.08,1905.0,0.15879828326180268 1679,2006-06-12,1858.0,1867.0,1829.0,1841.0,1113400.0,-0.0032188841201716833,1.1714285714285715,0.6296296296296297,25.839793281653755,29.36786857809347,52.82188625603203,149.32436764262684,292.38548297256057,180.54187967490225,24.241805926823336,38.0,-107.9967655724281,-124.84999999999991,-306.57422715987195,56.874227159872135,-215.71211357993616,-33.98788642006389,142.81741239955045,26.89075630252101,1.5866808347801218,90.86211357993608,6,44.0,180.0,347.0,243.5,237.0,0,0.18406889128094717,-1.6938775510204083,1864.0,1.4516129032258065,1867.0,-1.5,1900.0,0.18406889128094717 1680,2006-06-13,1805.0,1845.0,1803.0,1828.0,1544800.0,-0.028525296017222868,-2.111111111111111,-1.3529411764705883,17.073170731707307,27.58699362648681,86.89886217272465,193.7497109086721,342.6740174980023,233.24632912676907,24.988892446095555,55.0,-117.80420437208204,-166.0999999999999,-362.09452194280675,29.894521942806932,-264.09726097140356,-68.10273902859649,174.8393229116043,1.4084507042253522,-19.264046741705602,97.99726097140348,6,75.5,214.0,398.75,296.5,280.0,1,0.26869806094182835,1.1714285714285715,1858.0,-1.6938775510204083,1864.0,1.4516129032258065,1867.0,0.26869806094182835 1681,2006-06-14,1825.0,1853.0,1770.0,1799.0,2412800.0,0.011080332409972193,1.024390243902439,-1.1304347826086956,24.324324324324323,26.859164596770988,59.69436437670811,157.81979661070181,318.0435843550704,212.9682742230807,26.811017885649314,83.0,-119.85135145441996,-130.8499999999999,-322.19457757781174,60.494577577811924,-226.52228878890583,-35.17771121109399,130.0818177039796,37.16216216216216,14.137912732570307,95.67228878890593,6,39.0,160.0,386.25,276.5,305.0,2,0.2246575342465753,-2.111111111111111,1805.0,1.1714285714285715,1858.0,-1.6938775510204083,1864.0,0.2246575342465753 1682,2006-06-15,1867.0,1908.0,1845.0,1880.0,2174400.0,0.023013698630137025,-1.2105263157894737,-0.5,24.731182795698928,25.802930670116066,15.394025129759939,103.56650495816461,270.0326397205563,170.5963142789883,27.233733675684874,83.0,-122.18770984738853,-77.70000000000005,-261.98936057478386,106.58936057478377,-169.84468028739184,14.444680287391748,58.468726871342824,70.28985507246377,46.70266235409497,92.14468028739185,6,-3.0,115.5,344.25,234.5,238.0,3,0.17568291376539902,1.024390243902439,1825.0,-2.111111111111111,1805.0,1.1714285714285715,1858.0,0.17568291376539902 1683,2006-06-16,1935.0,1952.0,1900.0,1916.0,2220800.0,0.03642206748794852,-1.0392156862745099,-1.4615384615384615,39.99999999999999,25.910324309108216,-55.109177892047455,22.96094406205566,194.4312738931767,101.40249150385557,27.734279305217402,85.0,-115.6690253380043,-0.9500000000000455,-168.00558482452016,166.1055848245203,-84.47779241226021,82.57779241226012,-165.0,90.65934065934066,63.05800200506262,83.52779241226013,6,-74.0,25.0,260.0,166.5,160.0,4,0.11369509043927639,-1.2105263157894737,1867.0,1.024390243902439,1825.0,-2.111111111111111,1805.0,0.11369509043927639 1684,2006-06-19,1896.0,1916.0,1879.0,1905.0,1957400.0,-0.020155038759689936,1.3870967741935485,-0.47368421052631576,39.2156862745098,27.400239271508948,-22.557268525414656,51.27986124756126,225.3811905671464,138.8100942194792,28.766250991720966,56.0,-106.60418467903469,-31.5,-187.82287774114457,124.82287774114457,-109.66143887057228,46.66143887057228,-122.3599999999999,69.23076923076923,36.930082181541465,78.16143887057231,6,-35.0,64.0,291.5,220.0,244.0,0,0.13660337552742607,-1.0392156862745099,1935.0,-1.2105263157894737,1867.0,1.024390243902439,1825.0,0.13660337552742607 1685,2006-06-20,1880.0,1915.0,1873.0,1897.0,1027000.0,-0.008438818565400852,-1.7096774193548387,1.8888888888888888,45.58404558404558,29.36435803149334,-11.707637086490195,57.21827919029897,233.94634819665362,153.50767010196887,29.348145650034336,42.0,-101.70928226943715,-39.25,-186.62260332414508,108.1226033241453,-112.93630166207254,34.43630166207254,-102.79279999999994,60.43956043956044,23.33983524107876,73.68630166207261,6,-19.0,80.0,297.5,249.5,285.0,1,0.1143617021276595,1.3870967741935485,1896.0,-1.0392156862745099,1935.0,-1.2105263157894737,1867.0,0.1143617021276595 1686,2006-06-21,1893.0,1902.0,1862.0,1887.0,1034300.0,0.006914893617021356,2.3333333333333335,-0.35294117647058826,50.1449275362319,32.42786515428008,-28.83758963944024,31.499166163570408,215.76593109508985,139.82646808867048,29.89311180467449,40.0,-101.45543958134135,-17.15000000000009,-145.24416766380546,110.94416766380527,-81.19708383190277,46.89708383190259,-112.29694399999994,44.85981308411215,3.55298285943023,64.04708383190264,6,-32.0,67.0,277.0,256.5,327.0,2,0.10142630744849446,-1.7096774193548387,1880.0,1.3870967741935485,1896.0,-1.0392156862745099,1935.0,0.10142630744849446 1687,2006-06-22,2030.0,2035.0,1957.0,1970.0,3289400.0,0.07237189646064457,1.2285714285714286,10.0,62.608695652173914,36.61353624226061,-156.77060438874446,-109.95700550410493,74.42589856266613,2.3761484892806948,29.64020281136652,142.0,-89.82986681848001,119.09999999999991,-11.725556814404172,249.925556814404,53.68722159279787,184.51277840720195,-245.87100511999984,97.10982658959537,52.327773457473214,65.41277840720201,6,-127.5,-70.0,140.0,120.0,195.0,3,0.049261083743842304,2.3333333333333335,1893.0,-1.7096774193548387,1880.0,1.3870967741935485,1896.0,0.049261083743842304 1688,2006-06-23,2020.0,2020.0,1981.0,1997.0,1598900.0,-0.0049261083743842304,2.391304347826087,0.38333333333333336,60.6060606060606,40.47645483386137,-136.68921883940607,-108.2643300910413,77.46233900498646,12.022779131442348,30.087545338421563,49.0,-79.62777969846411,110.84999999999991,-12.587220352819259,234.28722035281908,49.131389823590325,172.5686101764095,-225.8361649151998,91.32947976878613,44.78489766804988,61.71861017640953,6,-117.5,-60.0,123.5,130.0,245.0,4,0.04207920792079212,1.2285714285714286,2030.0,2.3333333333333335,1893.0,-1.7096774193548387,1880.0,0.04207920792079212 1689,2006-06-26,2035.0,2040.0,2000.0,2030.0,1133900.0,0.007425742574257432,4.333333333333333,0.21739130434782608,64.13043478260869,45.705039728405964,-138.50686212460778,-128.26538833998484,56.98021369417256,-1.6342714127097224,30.40868129831278,40.0,-62.43282185648832,124.84999999999991,-2.4610984536818705,252.1610984536817,61.19445077315913,188.50554922684069,-231.2027183185919,97.19101123595506,48.06618630285364,63.65554922684089,6,-130.0,-75.0,104.75,136.0,220.0,0,0.029484029484029506,2.391304347826087,2020.0,1.2285714285714286,2030.0,2.3333333333333335,1893.0,0.029484029484029506 1690,2006-06-27,2070.0,2070.0,2020.0,2045.0,1503400.0,0.017199017199017286,3.0,5.0,67.3469387755102,50.48533022298218,-147.47172359474553,-164.9491657374947,16.630572287638643,-34.659018909406996,30.589249906853112,50.0,-45.530056099473995,155.54999999999995,12.856401131991333,298.2435988680088,84.20320056599553,226.89679943400438,-252.03055521947635,100.0,48.36969929313819,71.34679943400438,6,-112.5,-145.0,52.25,101.0,160.0,1,0.033816425120772875,4.333333333333333,2035.0,2.391304347826087,2020.0,1.2285714285714286,2030.0,0.033816425120772875 1691,2006-06-28,2060.0,2075.0,2005.0,2010.0,1582500.0,-0.004830917874396157,-1.3333333333333333,2.0,70.66381156316916,55.58895564158997,-112.45748650744417,-150.95358128516546,19.926104751912135,-21.93947247732649,29.882418043918957,70.0,-27.921981882731416,138.0999999999999,-18.69675077195052,294.89675077195034,59.701624614024695,216.49837538597512,-221.8681108019182,87.28813559322035,30.53727865098123,78.39837538597526,6,-91.5,-135.0,61.0,111.0,130.0,2,0.050970873786407855,3.0,2070.0,4.333333333333333,2035.0,2.391304347826087,2020.0,0.050970873786407855 1692,2006-06-29,2120.0,2135.0,2070.0,2075.0,2176300.0,0.029126213592232997,-1.3636363636363635,0.9,74.42748091603053,59.414231298926694,-148.4013132781215,-203.42636273979133,-45.735820322079235,-79.29049976401484,29.164225706896985,75.0,2.2046594468949934,186.70000000000005,7.502843067638423,365.89715693236144,97.10142153381935,276.29857846618074,-258.1812997217264,90.25974025974025,28.73365237538549,89.59857846618073,6,-121.5,-167.5,-10.25,51.0,70.0,3,0.04716981132075482,-1.3333333333333333,2060.0,3.0,2070.0,4.333333333333333,2035.0,0.04716981132075482 1693,2006-06-30,2185.0,2195.0,2140.0,2170.0,2519900.0,0.030660377358490587,2.142857142857143,0.3333333333333333,78.04459691252144,63.72855470315021,-194.68239217807468,-260.43540118912415,-114.46965950288131,-140.69377927093592,28.351102709615212,75.0,29.989812999101105,238.1500000000001,26.968586344124105,449.3314136558761,132.5592931720621,343.7407068279381,-290.39954375511934,94.87179487179486,27.76807394989393,105.59070682793805,6,-156.5,-202.5,-82.75,-14.0,-90.0,4,0.01830663615560635,-1.3636363636363635,2120.0,-1.3333333333333333,2060.0,3.0,2070.0,0.01830663615560635 1694,2006-07-03,2200.0,2260.0,2195.0,2230.0,2813500.0,0.006864988558352492,-2.25,-2.0,86.23853211009174,68.24571987271091,-181.06613567739282,-267.24211202488505,-133.91212907602676,-151.20689675412177,27.77150684727817,75.0,57.35372371441508,239.25,0.19847505410552913,478.3015249458947,119.72423752705254,358.77576247294724,-263.34360762940264,76.47058823529412,1.013199766417756,119.5257624729473,7,-139.0,-185.0,-99.0,-29.0,-40.0,0,0.02954545454545454,2.142857142857143,2185.0,-1.3636363636363635,2120.0,-1.3333333333333333,2060.0,0.02954545454545454 1695,2006-07-04,2200.0,2230.0,2175.0,2220.0,1564800.0,0.0,1.75,0.6666666666666666,85.71428571428571,72.19787078138354,-146.28387410076675,-257.19479291433754,-137.80143432620025,-147.8560315252662,26.94082335455834,55.0,74.97578231891043,224.5,-35.54979280294128,484.5497928029413,94.47510359852913,354.52489640147064,-211.60863040869822,76.47058823529412,-3.672638745540695,130.02489640147064,7,-91.5,-185.0,-99.0,-29.0,-60.0,1,0.02499999999999991,-2.25,2200.0,2.142857142857143,2185.0,-1.3636363636363635,2120.0,0.02499999999999991 1696,2006-07-05,2155.0,2175.0,2140.0,2165.0,1550600.0,-0.020454545454545503,1.3333333333333333,0.5,77.27272727272727,73.82720762811171,-67.28672901304526,-202.49324691055335,-96.64907413497713,-99.34960888616524,26.27080893894615,60.0,96.80279959572817,166.75,-102.55387844845336,436.05387844845313,32.09806077577332,301.4019392242267,-123.15124954330645,44.73684210526316,-35.13868202716397,134.65193922422657,7,-34.5,-140.0,-62.0,15.5,-25.0,2,0.03480278422273786,1.75,2200.0,-2.25,2200.0,2.142857142857143,2185.0,0.03480278422273786 1697,2006-07-06,2120.0,2140.0,2105.0,2115.0,2430300.0,-0.016241299303944357,-1.8,-0.5,68.68686868686868,74.72507519264593,-20.313883245657507,-155.54200374659217,-65.4991781830181,-61.77753478312161,24.85940700858567,50.0,117.60021275622853,119.09999999999991,-149.99118000764338,388.19118000764297,-15.445590003821508,253.64559000382155,-51.647049616377444,9.67741935483871,-65.99056196357675,134.54559000382156,7,10.0,-105.0,-65.25,13.5,10.0,3,0.03301886792452824,1.3333333333333333,2155.0,1.75,2200.0,-2.25,2200.0,0.03301886792452824 1698,2006-07-07,2160.0,2200.0,2140.0,2160.0,1713100.0,0.018867924528301883,-2.0,0.0,76.61290322580646,76.11201613077901,-42.875233602214394,-181.5369067248978,-107.02958427545582,-98.70724319631199,23.44461589713788,80.0,138.67237021525602,144.29999999999995,-125.646661398157,414.2466613981569,9.326669300921367,279.27333069907854,-60.983521677756926,35.483870967741936,-39.304773831711515,134.97333069907853,7,-27.5,-145.0,-119.0,-39.0,35.0,4,0.01388888888888884,-1.8,2120.0,1.3333333333333333,2155.0,1.75,2200.0,0.01388888888888884 1699,2006-07-10,2200.0,2215.0,2120.0,2120.0,1947900.0,0.0185185185185186,-1.375,100.0,80.76923076923077,77.60338190785909,-63.70820837175506,-205.1179181334328,-148.44911974247225,-135.6286577338342,21.85047680068799,95.0,144.99012065255215,167.20000000000005,-104.01061926114107,438.41061926114116,31.594690369429372,302.8053096305705,60.0,76.0,-0.5787689348961749,135.6053096305705,7,-67.5,-185.0,-192.0,-94.5,-20.0,0,-0.04772727272727273,-2.0,2160.0,-1.8,2120.0,1.3333333333333333,2155.0,-0.04772727272727273 1700,2006-07-11,2290.0,2335.0,2190.0,2205.0,5229500.0,0.040909090909091006,-1.5217391304347827,1.0625,83.24958123953098,79.00180076078819,-133.22992653737538,-270.8041987172269,-240.78639035844026,-222.09127514660713,20.305906233864242,145.0,156.61478097583358,232.94999999999982,-39.22832776559426,505.1283277655939,96.86083611720278,369.03916388279686,-170.0,80.43478260869566,-0.14976759365350745,136.08916388279707,7,-87.5,-237.5,-282.0,-184.5,-70.0,1,-0.05676855895196509,-1.375,2200.0,-2.0,2160.0,-1.8,2120.0,-0.05676855895196509 1701,2006-07-12,2235.0,2300.0,2225.0,2290.0,2362400.0,-0.024017467248908297,1.0,-0.6470588235294118,69.90291262135922,78.49907095026914,-56.765083358444826,-193.43038978577533,-188.81095523665363,-163.24701816684183,18.38723783435384,75.0,165.24534548468182,157.44999999999982,-102.6305340861536,417.530534086153,27.409732956923108,287.4902670430765,-115.0,56.52173913043478,-21.064814481259617,130.04026704307662,7,-15.0,-182.5,-227.0,-129.5,-35.0,2,-0.04250559284116329,-1.5217391304347827,2290.0,-1.375,2200.0,-2.0,2160.0,-0.04250559284116329 1702,2006-07-13,2195.0,2250.0,2165.0,2195.0,1295700.0,-0.017897091722595126,-1.8333333333333333,-0.0,66.05504587155963,77.1668986123845,-5.596006930674321,-134.49304991181634,-152.36268358539678,-119.9476088514798,17.25262610017242,85.0,168.8893639732912,101.05000000000018,-144.0634860684827,346.16348606848305,-21.506743034241026,223.60674303424162,-70.69999999999982,34.883720930232556,-39.272245984113994,122.55674303424138,7,25.0,-142.5,-187.0,-89.5,35.0,3,-0.029612756264236872,1.0,2235.0,-1.5217391304347827,2290.0,-1.375,2200.0,-0.029612756264236872 1703,2006-07-14,2155.0,2180.0,2140.0,2155.0,1516400.0,-0.018223234624145768,-1.6666666666666667,0.0,60.526315789473685,74.30998568787138,33.19140093126089,-81.33627926469399,-116.452444373454,-76.55989265272456,16.774177340607306,55.0,171.74510617793453,50.05000000000018,-184.54930003936533,284.6493000393657,-67.24965001968258,167.34965001968294,-26.485999999999876,16.27906976744186,-52.69264921150144,117.29965001968279,7,65.0,-102.5,-159.0,-54.0,35.0,4,-0.011600928074245953,-1.8333333333333333,2195.0,1.0,2235.0,-1.5217391304347827,2290.0,-0.011600928074245953 1704,2006-07-17,2155.0,2155.0,2155.0,2155.0,0.0,0.0,1.0,0.0,57.94392523364487,71.22439007891128,29.208447412079295,-64.23091671628208,-119.33701032547197,-72.83440786429765,16.032902887278848,0.0,166.71982684340537,37.09999999999991,-176.59717876130117,250.79717876130098,-69.74858938065063,143.94858938065045,-22.35627999999997,7.6923076923076925,-54.9852854303464,106.84858938065054,7,65.0,-102.5,-178.25,-62.0,80.0,0,0.018561484918793614,-1.6666666666666667,2155.0,-1.8333333333333333,2195.0,1.0,2235.0,0.018561484918793614 1705,2006-07-18,2095.0,2160.0,2085.0,2160.0,1747800.0,-0.02784222737819031,1.3076923076923077,-100.0,52.991452991452995,68.52647071432526,81.29713029984578,13.388656938608165,-64.59015107577284,-9.69143981972411,14.865265909939183,75.0,150.64410108235097,-33.65000000000009,-216.3390081100224,149.03900811002245,-124.99450405501148,57.694504055011066,240.0,4.651162790697675,-52.64494787596037,91.34450405501126,7,115.0,-42.5,-125.0,-2.0,140.0,1,0.04057279236276856,1.0,2155.0,-1.6666666666666667,2155.0,-1.8333333333333333,2195.0,0.04057279236276856 1706,2006-07-19,2085.0,2130.0,2030.0,2070.0,1920600.0,-0.004773269689737458,-1.105263157894737,-0.23076923076923078,46.728971962616825,66.08670441163059,89.7629435141489,40.591482459778945,-57.6499569998864,4.0320383964872235,13.47701614931548,100.0,127.93160740644976,-53.25,-200.5511594623781,94.05115946237788,-126.90057973118883,20.400579731188827,245.0,25.0,-26.964559273563907,73.65057973118896,7,97.5,-32.5,-135.25,-3.5,130.0,2,0.06474820143884896,1.3076923076923077,2095.0,1.0,2155.0,-1.6666666666666667,2155.0,0.06474820143884896 1707,2006-07-20,2130.0,2135.0,2100.0,2125.0,1545100.0,0.021582733812949728,3.6666666666666665,0.3333333333333333,44.66019417475729,62.53640340595847,51.775348738267894,3.654737276029664,-103.96042871821555,-37.72739938372251,14.197902642903012,50.0,106.32487181072611,-13.25,-151.59643776447183,125.09643776447183,-82.42321888223569,55.92321888223569,188.0,66.66666666666666,19.29805177172672,69.1732188822359,7,52.5,-40.0,-205.5,-65.0,80.0,3,0.032863849765258246,-1.105263157894737,2085.0,1.3076923076923077,2095.0,1.0,2155.0,0.032863849765258246 1708,2006-07-21,2105.0,2125.0,2070.0,2090.0,1208100.0,-0.011737089201877882,1.0,3.0,40.95238095238095,58.11230898186405,76.16243438926858,37.25954697936277,-80.91080091976028,-10.014457983423199,15.076323199731176,60.0,91.97902524984511,-42.5,-169.67580041242127,84.67580041242127,-106.08790020621063,21.087900206210634,201.48000000000002,57.692307692307686,13.426368866080388,63.58790020621063,7,77.5,-6.5,-181.75,-40.0,100.0,4,0.05938242280285033,3.6666666666666665,2130.0,-1.105263157894737,2085.0,1.3076923076923077,2095.0,0.05938242280285033 1709,2006-07-24,2095.0,2115.0,2030.0,2065.0,1570400.0,-0.004750593824228044,1.4285714285714286,2.0,40.18691588785047,53.32756838723288,77.8931526632191,54.79440957172028,-72.53401762827343,1.69388014956985,16.035204761007165,85.0,86.04136567802652,-55.5,-174.03935611172437,63.039356111724146,-114.76967805586219,3.7696780558621867,200.42079999999987,50.0,9.402585412478459,59.2696780558621,7,70.0,3.5,-184.5,-30.0,130.0,0,0.04534606205250591,1.0,2105.0,3.6666666666666665,2130.0,-1.105263157894737,2085.0,0.04534606205250591 1710,2006-07-25,2140.0,2170.0,2130.0,2140.0,1299800.0,0.021479713603818507,-3.0,0.0,48.598130841121495,50.960370411650906,10.480138509315111,16.13475924290742,-116.73352235143602,-41.04732399830846,16.396815929968866,75.0,73.01464188526234,-14.0,-126.51198766546986,98.51198766546986,-70.25599383273493,42.25599383273493,144.8039679999997,78.57142857142857,36.90732660061453,56.25599383273498,7,0.0,-41.5,-229.5,-75.0,90.0,1,0.04439252336448596,1.4285714285714286,2095.0,1.0,2105.0,3.6666666666666665,2130.0,0.04439252336448596 1711,2006-07-26,2165.0,2195.0,2155.0,2170.0,1694400.0,0.011682242990654235,-2.2,-100.0,54.285714285714285,49.652666902112536,-28.48956260867044,-0.6277579722636801,-143.527433310765,-63.31684679844648,16.907331361219246,55.0,53.36853021254228,5.75,-97.73022948733114,109.23022948733114,-45.9901147436658,57.4901147436658,109.61180927999976,81.81818181818183,34.61639622774847,51.74011474366565,7,-52.5,-66.5,-254.5,-100.0,90.0,2,0.0323325635103926,-3.0,2140.0,1.4285714285714286,2095.0,1.0,2105.0,0.0323325635103926 1712,2006-07-27,2220.0,2220.0,2120.0,2160.0,1747000.0,0.025404157043879882,2.3333333333333335,-12.0,55.55555555555556,49.10036020945497,-88.92141378562883,-50.33245455356882,-198.4297091787148,-116.5641002818511,16.80644329828486,100.0,22.027497212447997,55.75,-49.39526292612254,160.89526292612254,3.177368536938502,108.3226314630615,44.82733690879968,100.0,49.196166940397774,52.57263146306135,7,-95.0,-74.0,-309.5,-155.0,35.0,3,-0.0022522522522522292,-2.2,2165.0,-3.0,2140.0,1.4285714285714286,2095.0,-0.0022522522522522292 1713,2006-07-28,2225.0,2235.0,2205.0,2215.0,1219200.0,0.0022522522522523403,1.0,0.16666666666666666,52.47524752475247,48.49272935291137,-92.69563035129568,-55.00209052045375,-203.91662817189422,-119.68464903674885,15.967307109402865,30.0,5.249892733928391,58.75,-49.53203913860352,167.03203913860352,4.608980430698466,112.89101956930153,30.4342434324476,95.1219512195122,45.54287037771396,54.14101956930169,7,-92.5,-67.0,-293.75,-160.0,70.0,4,-0.006741573033707815,2.3333333333333335,2220.0,-2.2,2165.0,-3.0,2140.0,-0.006741573033707815 1714,2006-07-31,2265.0,2270.0,2235.0,2260.0,1291500.0,0.01797752808988773,3.6666666666666665,0.5,47.252747252747255,47.85509538194407,-129.01893358619054,-94.74014876262481,-242.49807643569193,-158.35187661888813,14.459039556458164,45.0,-6.530545294211606,95.5,-20.662318376228995,211.662318376229,37.418840811885275,153.58115918811473,-235.0,96.66666666666667,48.884254477905394,58.08115918811455,7,-115.0,-97.5,-333.75,-200.0,30.0,0,-0.026490066225165587,1.0,2225.0,2.3333333333333335,2220.0,-2.2,2165.0,-0.026490066225165587 1715,2006-08-01,2255.0,2295.0,2250.0,2270.0,1338800.0,-0.004415011037527616,-2.6,-3.0,52.4390243902439,48.48954565168041,-104.97543521282842,-84.75378857900978,-230.52171968736548,-146.66454442630857,13.296204846347884,45.0,-12.450041570992198,82.75,-38.92579874409785,204.42579874409785,21.912100627951077,143.58789937204892,-220.20000000000005,77.14285714285715,29.207395678059655,60.83789937204881,8,-92.5,-85.0,-322.5,-190.0,5.0,1,-0.013303769401330379,3.6666666666666665,2265.0,1.0,2225.0,2.3333333333333335,2220.0,-0.013303769401330379 1716,2006-08-02,2230.0,2250.0,2215.0,2250.0,939800.0,-0.011086474501108667,2.5,1.3333333333333333,54.430379746835435,49.575121826355755,-63.97143995249189,-56.75683512680371,-204.7622545614115,-120.26512737167104,12.465425822386516,40.0,-16.848834583151984,54.0,-70.03734581934987,178.03734581934987,-8.018672909674933,116.01867290967493,-184.79200000000014,62.857142857142854,12.722524073788477,62.018672909674855,8,-67.5,-60.0,-288.75,-182.5,-10.0,2,0.0,-2.6,2255.0,3.6666666666666665,2265.0,1.0,2225.0,0.0 1717,2006-08-03,2190.0,2220.0,2170.0,2220.0,2025900.0,-0.017937219730941756,2.3333333333333335,1.5,54.430379746835435,51.072677247961806,-16.27710652296264,-11.851347711483868,-162.5176591385898,-78.44541525843988,12.254348336720689,60.0,-14.340754986139473,10.5,-110.80431501854991,131.80431501854991,-50.15215750927473,71.15215750927473,-134.80032000000028,16.0,-36.83014652353209,60.65215750927485,8,-27.5,-7.5,-243.25,-142.5,55.0,3,0.029680365296803624,2.5,2230.0,-2.6,2255.0,3.6666666666666665,2265.0,0.029680365296803624 1718,2006-08-04,2190.0,2235.0,2185.0,2205.0,1833700.0,0.0,-3.0,0.5,54.43037974683545,52.65528434340458,-3.2987777237271985,-10.001360293565995,-161.5163018645112,-76.52739332481815,11.335681348181957,50.0,-5.980497587782338,9.0,-112.03066162194546,130.03066162194546,-51.515330810972955,69.51533081097296,-125.20830720000049,16.0,-40.78250515249574,60.515330810972785,8,17.5,-7.5,-214.5,-142.5,15.0,4,0.029680365296803624,2.3333333333333335,2190.0,2.5,2230.0,-2.6,2255.0,0.029680365296803624 1719,2006-08-07,2095.0,2170.0,2090.0,2165.0,2387800.0,-0.04337899543378998,1.0,4.666666666666667,50.0,52.81104758327997,102.47786452067112,80.87550040356473,-65.30869022875822,18.58030848299677,11.019427459692825,100.0,-1.420977883904925,-80.75,-207.29414665501417,45.794146655014174,-144.02207332750731,-17.477926672492686,-20.999974912000653,2.4390243902439024,-58.42046958089486,63.272073327507194,8,97.5,87.5,-89.5,-62.5,95.0,0,0.09546539379474939,-3.0,2190.0,2.3333333333333335,2190.0,2.5,2230.0,0.09546539379474939 1720,2006-08-08,2160.0,2170.0,2085.0,2100.0,1755500.0,0.031026252983293645,1.125,-0.8571428571428571,57.7319587628866,53.19396363629912,45.3860398339566,5.941486615394751,-127.32149902402398,-45.93292447013209,9.615791735717343,85.0,9.654188203538524,-9.25,-123.87869118209164,105.37869118209164,-66.56434559104582,48.06434559104582,-77.15997591552059,45.45454545454545,-19.117193947952146,57.314345591045864,8,30.0,22.5,-122.0,-130.0,120.0,1,0.0625,1.0,2095.0,-3.0,2190.0,2.3333333333333335,2190.0,0.0625 1721,2006-08-09,2140.0,2150.0,2070.0,2145.0,2278000.0,-0.0092592592592593,9.666666666666666,-0.08333333333333333,51.086956521739125,52.69745263254173,68.6903818734836,19.45697503376323,-102.15175191486424,-24.75915725625964,8.188897187567411,90.0,22.595435907765932,-24.5,-135.47178399088352,86.47178399088352,-79.98589199544176,30.98589199544176,155.0,42.42424242424242,-20.978559151462733,55.485891995441655,8,42.5,42.5,-78.25,-110.0,160.0,2,0.05607476635514019,1.125,2160.0,1.0,2095.0,-3.0,2190.0,0.05607476635514019 1722,2006-08-10,2130.0,2140.0,2095.0,2115.0,1556400.0,-0.004672897196261627,1.5714285714285714,-3.0,52.80898876404495,52.734534992463125,72.1708501764756,25.652893789210793,-86.37909619219135,-13.711458981575106,7.548096412720989,45.0,27.087711845122612,-31.25,-142.26801655593545,79.76801655593545,-86.7590082779675,24.259008277967496,160.5,36.36363636363637,-26.614705177619946,55.50900827796769,8,52.5,52.5,-62.25,-115.0,190.0,3,0.04225352112676051,9.666666666666666,2140.0,1.125,2160.0,1.0,2095.0,0.04225352112676051 1723,2006-08-11,2130.0,2180.0,2125.0,2145.0,1787400.0,0.0,-3.4,-1.0,54.02298850574712,53.48678402057423,64.00919629170585,24.96383390012761,-81.19665507782702,-12.413617036243068,7.002907587283093,55.0,26.219442346015512,-30.0,-141.8739892633589,81.87398926335891,-85.93699463167923,25.936994631679227,156.09000000000015,54.54545454545454,-9.658390238216903,55.936994631679426,8,52.5,52.5,-57.5,-115.0,190.0,4,0.0539906103286385,1.5714285714285714,2130.0,9.666666666666666,2140.0,1.125,2160.0,0.0539906103286385 1724,2006-08-14,2195.0,2210.0,2140.0,2170.0,1260800.0,0.030516431924882736,1.5454545454545454,-1.6666666666666667,56.043956043956044,53.88733198209779,-13.370582554737666,-38.879171631676854,-140.4099609440509,-75.9641345449545,6.282218351980638,80.0,21.71440584183256,33.0,-79.92288938644106,145.92288938644106,-23.46144469322053,89.46144469322053,86.76819999999998,89.28571428571429,25.78809103507062,56.46144469322047,8,-35.0,-12.5,-121.25,-180.0,115.0,0,0.004555808656036442,-3.4,2130.0,1.5714285714285714,2130.0,9.666666666666666,2140.0,0.004555808656036442 1725,2006-08-15,2180.0,2195.0,2155.0,2170.0,1137400.0,-0.006833712984054663,1.0,0.4,51.68539325842697,53.58233348338574,-11.318388345413496,-18.113359643920376,-119.13021436463123,-59.5871608893699,6.4348686504473855,40.0,18.272290216578313,13.75,-94.87174833126346,122.37174833126346,-40.56087416563196,68.06087416563196,97.53283599999986,78.57142857142857,16.672818880338596,54.31087416563176,8,-27.5,2.5,-106.25,-165.0,110.0,1,0.004587155963302836,1.5454545454545454,2195.0,-3.4,2130.0,1.5714285714285714,2130.0,0.004587155963302836 1726,2006-08-16,2220.0,2230.0,2190.0,2200.0,1673900.0,0.0183486238532109,1.0,2.0,50.0,53.09006906707069,-59.101183341290835,-50.04685742441143,-152.0949999141103,-98.44262433831045,6.5131931402932945,50.0,15.402534488174751,47.0,-57.04452488194147,151.04452488194147,-5.022262440970735,99.02226244097074,53.382179279999946,92.5925925925926,34.04652430652647,52.022262440970636,8,-67.5,-55.0,-92.5,-167.5,125.0,2,0.027027027027026973,1.0,2180.0,1.5454545454545454,2195.0,-3.4,2130.0,0.027027027027026973 1727,2006-08-17,2200.0,2270.0,2190.0,2260.0,2528900.0,-0.009009009009009028,1.0,-3.0,47.19101123595505,52.28569478808398,-41.94441220607314,-25.85957932812653,-124.08328493290946,-77.48260299405956,6.830345176755948,80.0,9.359104117334482,23.5,-79.15424850855561,126.15424850855561,-27.827124254277805,74.8271242542778,-130.0,51.724137931034484,-2.104640451297783,51.32712425427789,8,-30.0,-37.5,-63.75,-147.5,135.0,3,0.045454545454545414,1.0,2220.0,1.0,2180.0,1.5454545454545454,2195.0,0.045454545454545414 1728,2006-08-18,2230.0,2250.0,2185.0,2190.0,1043500.0,0.013636363636363669,-1.6,-0.6666666666666666,45.97701149425287,51.83869606522319,-73.39162937694664,-48.50142967803413,-145.4610693599625,-106.41822253064856,6.799799824509358,65.0,4.378184231262821,47.25,-52.247421283767835,146.74742128376784,-2.4987106418839176,96.99871064188392,-156.0,69.23076923076923,19.96061415562982,49.748710641883974,8,-60.0,-67.5,-93.75,-177.5,95.0,4,0.04035874439461873,1.0,2200.0,1.0,2220.0,1.0,2180.0,0.04035874439461873 1729,2006-08-21,2190.0,2225.0,2180.0,2205.0,961900.0,-0.017937219730941756,-1.5714285714285714,-0.375,43.01075268817205,50.203006501366026,-20.672677577281775,-1.0744357486355511,-96.93245834812114,-65.8949772896326,6.310254646440859,50.0,1.0682068569158218,2.5,-88.02478578886394,93.02478578886394,-42.76239289443174,47.76239289443174,-112.07999999999993,30.434782608695656,-14.677236719122256,45.262392894431926,8,-20.0,-27.5,-53.75,-137.5,115.0,0,0.05936073059360725,-1.6,2230.0,1.0,2200.0,1.0,2220.0,0.05936073059360725 1730,2006-08-22,2235.0,2250.0,2215.0,2230.0,1198800.0,0.020547945205479534,1.0,-0.3333333333333333,50.515463917525764,50.1395073231201,-60.25117607651373,-40.67793375520159,-130.99649210262942,-110.02491141125984,6.605486718360999,60.0,-1.3363403369776279,42.75,-47.248537999902055,132.74853799990206,-2.2492689999508,87.7492689999508,-153.23839999999973,61.111111111111114,17.49010087578702,44.99926899995092,8,-52.5,-72.5,-98.75,-182.5,140.0,1,0.033557046979865834,-1.5714285714285714,2190.0,-1.6,2230.0,1.0,2200.0,0.033557046979865834 1731,2006-08-23,2235.0,2240.0,2220.0,2240.0,707400.0,0.0,7.0,-1.0,55.05617977528091,50.38919521325742,-50.68873319181057,-37.06517223392166,-120.4798083453934,-110.1838771192024,7.20413607223752,20.0,5.972393816932708,39.25,-51.72570525905803,130.22570525905803,-6.237852629528788,84.73785262952879,-149.47363199999972,61.111111111111114,13.418059067252202,45.48785262952901,8,-37.5,-72.5,-103.75,-182.5,130.0,2,0.02460850111856816,1.0,2235.0,-1.5714285714285714,2190.0,-1.6,2230.0,0.02460850111856816 1732,2006-08-24,2215.0,2240.0,2175.0,2235.0,870500.0,-0.008948545861297563,3.3333333333333335,4.0,52.688172043010745,50.24088227295337,-19.40404533775336,-18.40247017559159,-91.33268778460388,-91.33894888245732,7.198214863247306,65.0,3.8395633777536204,19.5,-71.22224818534869,110.22224818534869,-25.861124092674345,64.86112409267434,-125.78415935999965,53.333333333333336,1.5639350693550327,45.36112409267446,8,-10.0,-52.5,-97.5,-162.5,165.0,3,0.05869074492099324,7.0,2235.0,1.0,2235.0,-1.5714285714285714,2190.0,0.05869074492099324 1733,2006-08-25,2210.0,2240.0,2190.0,2200.0,945700.0,-0.0022573363431150906,-2.3333333333333335,-0.5,65.33333333333333,51.273035305106404,-2.0815490264312757,-15.371980804996383,-79.24725248456434,-88.65252232903458,7.377520773041166,50.0,7.430265107791911,15.25,-74.69003850527497,105.19003850527497,-29.720019252637485,60.220019252637485,-117.16847617279973,46.666666666666664,-10.874137214352459,44.97001925263749,8,2.5,-47.5,-73.75,-157.5,190.0,4,0.0565610859728507,3.3333333333333335,2215.0,7.0,2235.0,1.0,2235.0,0.0565610859728507 1734,2006-08-28,2205.0,2230.0,2195.0,2215.0,1005200.0,-0.002262443438914019,-1.3333333333333333,-1.0,57.142857142857146,51.8794201811542,5.01333040234249,-15.91339348510428,-65.81655237158839,-85.93882264265449,7.56562519089174,35.0,11.291408380548091,13.25,-70.6217692923251,97.1217692923251,-28.685884646162776,55.185884646162776,-108.6251066493437,40.0,-18.28188736538364,41.93588464616261,8,17.5,-42.5,-64.5,-152.5,160.0,0,0.054421768707483054,-2.3333333333333335,2210.0,3.3333333333333335,2215.0,7.0,2235.0,0.054421768707483054 1735,2006-08-29,2225.0,2235.0,2210.0,2235.0,1037200.0,0.009070294784580435,4.0,1.0,63.49206349206349,53.37853834693904,-8.864313005455642,-40.344646869360986,-76.46382100048868,-107.65302044262899,7.49781934320624,30.0,15.696167901136505,34.75,-45.34698069093474,114.84698069093474,-5.298490345467144,74.79849034546714,-125.15260451635686,76.92307692307693,15.948116868052082,40.04849034546729,8,-2.5,-42.5,-93.25,-172.5,140.0,1,0.035955056179775235,-1.3333333333333333,2205.0,-2.3333333333333335,2210.0,3.3333333333333335,2215.0,0.035955056179775235 1736,2006-08-30,2230.0,2235.0,2210.0,2210.0,703200.0,0.0022471910112360494,-1.5,-2.0,66.12903225806451,55.4827629049512,-13.741728370411238,-47.79512793106733,-72.27924910650108,-113.23784595058623,7.870923254251998,25.0,14.535924072252783,39.75,-40.34698069093474,119.84698069093474,-0.2984903454671439,79.79849034546714,-126.74955242602982,84.61538461538461,19.679297795825292,40.04849034546729,8,-17.5,-47.5,-110.75,-177.5,190.0,2,0.06502242152466375,4.0,2225.0,-1.3333333333333333,2205.0,-2.3333333333333335,2210.0,0.06502242152466375 1737,2006-08-31,2255.0,2270.0,2215.0,2230.0,1649400.0,0.011210762331838486,1.0,1.25,68.65671641791045,58.00273011869093,-33.65913837490052,-71.33309432071883,-92.03140424266348,-139.00257791665808,8.057375694547629,55.0,17.866262098769766,61.5,-23.66856351107981,146.6685635110798,18.915718244460095,104.0842817555399,-148.41456137750902,81.25,14.379951393960397,42.58428175553995,8,-32.5,-72.5,-149.5,-202.5,155.0,3,0.04878048780487809,-1.5,2230.0,4.0,2225.0,-1.3333333333333333,2205.0,0.04878048780487809 1738,2006-09-01,2255.0,2270.0,2230.0,2235.0,712300.0,0.0,-1.6666666666666667,0.8,61.11111111111111,60.01388105457304,-33.234964500893966,-69.79205059735614,-86.35298097499253,-140.97260974687015,8.446541472479247,40.0,19.434354733370583,58.25,-31.208899707389264,147.70889970738926,13.520550146305595,102.9794498536944,-145.14627014995904,80.0,15.305868871953606,44.72944985369455,9,-32.5,-72.5,-119.5,-202.5,155.0,4,0.055432372505543226,1.0,2255.0,-1.5,2230.0,4.0,2225.0,0.055432372505543226 1739,2006-09-04,2295.0,2310.0,2265.0,2275.0,1964400.0,0.017738359201773912,-1.25,1.0,69.49152542372882,62.12233233304005,-63.44645855237377,-99.1223562741161,-120.57624624226082,-182.01152198817363,8.057506331893133,55.0,25.36674353568469,88.25,2.026605934205236,174.47339406579476,45.138302967102845,131.36169703289715,-181.94334474696007,85.0,21.149926035788617,43.111697032897304,9,-52.5,-105.0,-149.75,-242.5,120.0,0,0.045751633986928164,-1.6666666666666667,2255.0,1.0,2255.0,-1.5,2230.0,0.045751633986928164 1740,2006-09-05,2295.0,2300.0,2280.0,2290.0,1001700.0,0.0,1.6666666666666667,0.25,64.70588235294119,63.19452150833563,-60.39119254726984,-93.27203118994521,-115.80873499177414,-183.14081721535422,7.598323885274996,20.0,30.120837619402664,81.5,-10.27202876243291,173.2720287624329,35.61398561878377,127.38601438121623,-174.06561095708184,85.0,23.7617912344381,45.88601438121641,9,-52.5,-105.0,-136.25,-242.5,135.0,1,0.030501089324618702,-1.25,2295.0,-1.6666666666666667,2255.0,1.0,2255.0,0.030501089324618702 1741,2006-09-06,2260.0,2280.0,2250.0,2275.0,744600.0,-0.015250544662309351,1.4,-3.0,61.11111111111111,64.13040362701345,-23.995377379192178,-51.45932826526405,-76.02725183394978,-150.04395076856417,6.74374990190514,45.0,39.420061057005114,40.5,-46.61154373931504,127.61154373931504,-3.055771869657292,84.05577186965729,-131.50298651879848,47.368421052631575,-14.450593126116459,43.555771869657505,9,-10.0,-70.0,-93.75,-207.5,130.0,2,0.04646017699115035,1.6666666666666667,2295.0,-1.25,2295.0,-1.6666666666666667,2255.0,0.04646017699115035 1742,2006-09-07,2220.0,2255.0,2210.0,2235.0,944500.0,-0.017699115044247815,-1.5714285714285714,1.0,48.21428571428572,62.228287224897045,18.761423860865307,-4.60725768008524,-33.54626361210285,-111.959496127286,5.625677794479018,50.0,40.427411142564324,-4.0,-80.26822474188202,72.26822474188202,-42.13411237094124,34.13411237094124,-84.24286705804661,10.0,-48.77961568166573,38.134112370941104,9,32.5,-30.0,-53.75,-167.5,170.0,3,0.09009009009009006,1.4,2260.0,1.6666666666666667,2295.0,-1.25,2295.0,0.09009009009009006 1743,2006-09-08,2245.0,2275.0,2200.0,2200.0,3008400.0,0.011261261261261257,-2.3333333333333335,-3.0,60.37735849056604,62.58767626353138,-0.8400575386117453,-21.66054960542442,-57.819085474821804,-138.11042875152998,5.115073141084853,75.0,39.567147420539186,15.25,-47.28209702152935,77.78209702152935,-16.01604851076445,46.51604851076445,-102.27315237572475,40.909090909090914,-20.56963213546443,31.26604851076459,9,10.0,-55.0,-72.5,-192.5,175.0,4,0.07349665924276172,-1.5714285714285714,2220.0,1.4,2260.0,1.6666666666666667,2295.0,0.07349665924276172 1744,2006-09-11,2205.0,2250.0,2195.0,2250.0,1060100.0,-0.017817371937639215,1.4444444444444444,-1.0,44.23076923076923,60.447532456720914,43.76198243143608,20.160686740560777,-18.025286810865055,-99.90482263778631,4.96220361360639,55.0,40.53783210590973,-25.25,-86.76379819549629,36.26379819549629,-56.006899097748374,5.506899097748374,-55.58222628069598,9.523809523809524,-49.85328918795704,30.756899097748228,9,47.5,-15.0,-10.0,-152.5,265.0,0,0.09297052154195007,-2.3333333333333335,2245.0,-1.5714285714285714,2220.0,1.4,2260.0,0.09297052154195007 1745,2006-09-12,2190.0,2230.0,2170.0,2220.0,1002500.0,-0.006802721088435382,1.4,0.6666666666666666,41.81818181818182,57.7463268522895,59.53596562553412,37.89096360061285,-3.410040882307385,-86.48531485897092,4.829082892405028,60.0,35.9680220642731,-40.75,-100.6863697688459,19.186369768845907,-70.71818488442295,-10.781815115577047,-34.15893722946794,18.181818181818183,-39.28326582507684,29.96818488442306,9,50.0,0.0,-2.5,-137.5,305.0,1,0.10273972602739723,1.4444444444444444,2205.0,-2.3333333333333335,2245.0,-1.5714285714285714,2220.0,0.10273972602739723 1746,2006-09-13,2280.0,2285.0,2220.0,2235.0,2750100.0,0.041095890410958846,1.3636363636363635,-1.5,59.42028985507246,56.720057234196375,-25.284610383316704,-49.94417552740424,-91.30621343654138,-177.2391639654661,5.3233201595134485,95.0,38.4509902143991,46.25,-17.31720438795037,109.81720438795037,14.466397806024816,78.03360219397518,-117.99257974028933,95.65217391304348,36.10857160484643,31.783602193975298,9,-40.0,-90.0,-93.75,-227.5,220.0,2,0.06578947368421062,1.4,2190.0,1.4444444444444444,2205.0,-2.3333333333333335,2245.0,0.06578947368421062 1747,2006-09-14,2300.0,2315.0,2260.0,2280.0,2428600.0,0.00877192982456143,1.2,0.4444444444444444,62.5,56.874378221850705,-42.72283957704121,-65.42254910285283,-107.79828064045296,-197.64486004182754,5.504180975771673,55.0,37.80209748786365,61.25,-6.718646022417033,129.21864602241703,27.265676988791256,95.23432301120874,-132.07287655067785,89.65517241379311,27.306132387148843,33.98432301120853,9,-57.5,-95.0,-117.5,-247.5,175.0,3,0.03913043478260869,1.3636363636363635,2280.0,1.4,2190.0,1.4444444444444444,2205.0,0.03913043478260869 1748,2006-09-15,2320.0,2330.0,2285.0,2295.0,2242300.0,0.008695652173912993,1.0,1.25,65.33333333333334,56.412356878473425,-58.70658164973656,-82.56754287782951,-125.27513696581809,-216.98034687722293,5.844079595522304,45.0,36.606954539497565,76.75,-0.11454250662200138,153.614542506622,38.31772874668923,115.18227125331077,-143.24850395763724,93.75,27.39359603892109,38.43227125331097,9,-70.0,-92.5,-137.5,-267.5,150.0,4,0.030172413793103425,1.2,2300.0,1.3636363636363635,2280.0,1.4,2190.0,0.030172413793103425 1749,2006-09-18,2320.0,2320.0,2320.0,2320.0,0.0,0.0,1.0,0.0,63.38028169014085,56.26506791594006,-61.22595998375391,-76.23764993595341,-123.98948837838498,-216.4687589309492,6.276771983699109,0.0,32.13477283809516,70.25,-9.58370874916909,150.0837087491691,30.333145625415455,110.16685437458455,-130.98862364102615,93.75,27.543393801271222,39.91685437458452,9,-70.0,-85.0,-137.5,-267.5,170.0,0,0.0431034482758621,1.0,2320.0,1.2,2300.0,1.3636363636363635,2280.0,0.0431034482758621 1750,2006-09-19,2310.0,2335.0,2300.0,2320.0,1799500.0,-0.004310344827586188,-1.3333333333333333,-100.0,61.11111111111111,56.26506791594006,-54.61812841416577,-63.59109240826956,-115.69494627474614,-206.96815567830527,6.244308052563192,35.0,31.51810206366872,56.5,-27.360786896874743,140.36078689687474,14.569606551562629,98.43039344843737,-109.70953374974397,78.26086956521739,13.788709331283627,41.93039344843727,9,-57.5,-65.0,-138.75,-257.5,145.0,1,0.06926406926406936,1.0,2320.0,1.0,2320.0,1.2,2300.0,0.06926406926406936 1751,2006-09-20,2290.0,2305.0,2270.0,2300.0,1172900.0,-0.008658008658008698,2.5,1.0,54.929577464788736,57.011211443773725,-33.43070126241082,-41.380986087785004,-95.89488310538354,-187.58892142439254,6.001006445200528,40.0,23.86621250733242,33.75,-51.15706994315315,118.65706994315315,-8.703534971576573,76.20353497157657,-76.23858037476975,40.0,-21.426626003931233,42.45353497157651,9,-37.5,-37.5,-122.5,-237.5,175.0,2,0.08951965065502177,-1.3333333333333333,2310.0,1.0,2320.0,1.0,2320.0,0.08951965065502177 1752,2006-09-21,2345.0,2370.0,2320.0,2325.0,2351400.0,0.024017467248908186,-2.3333333333333335,-2.0,60.97560975609756,57.077683806610565,-76.92417257056832,-90.7975887814464,-149.17032055108666,-242.89616699006638,6.800970470977674,80.0,19.686847747803768,82.25,-9.026041705858006,173.526041705858,36.611979147071,127.888020852929,-119.11472233729273,75.0,15.265027239192818,45.638020852928896,9,-75.0,-75.0,-186.25,-292.5,80.0,3,0.06609808102345416,2.5,2290.0,-1.3333333333333333,2310.0,1.0,2320.0,0.06609808102345416 1753,2006-09-22,2335.0,2350.0,2310.0,2315.0,1656800.0,-0.004264392324093813,-1.6666666666666667,1.0,55.26315789473684,58.30350476927363,-59.02188691365973,-74.78712014997745,-136.23688528251841,-233.26468128556462,7.575235107855649,40.0,18.800033536810133,66.0,-27.16651759090246,159.16651759090246,19.416741204548998,112.583258795451,-91.82095565681766,65.0,8.111372907336154,46.583258795451194,9,-65.0,-65.0,-168.75,-282.5,35.0,4,0.05995717344753748,-2.3333333333333335,2345.0,2.5,2290.0,-1.3333333333333333,2310.0,0.05995717344753748 1754,2006-09-25,2325.0,2335.0,2300.0,2335.0,1580200.0,-0.004282655246252709,6.0,-0.5,53.846153846153854,59.63994610571497,-33.7600239534263,-58.32650072829256,-123.35916980701631,-223.0564003742379,8.321758766366887,35.0,25.456188913718506,50.0,-41.24864815157389,141.2486481515739,4.375675924213283,95.62432407578672,-66.60244097799932,55.00000000000001,1.5983992119167922,45.624324075786916,9,-30.0,-55.0,-158.75,-272.5,40.0,0,0.06236559139784936,-1.6666666666666667,2335.0,-2.3333333333333335,2345.0,2.5,2290.0,0.06236559139784936 1755,2006-09-26,2305.0,2335.0,2285.0,2330.0,861600.0,-0.008602150537634357,1.8571428571428572,2.5,55.99999999999999,59.2599138995958,4.769827409901609,-33.75651518615541,-98.72024855375867,-203.7606614143997,8.930641602813969,50.0,26.27689849176977,26.0,-63.00620912708291,115.00620912708291,-18.503104563541456,70.50310456354146,-33.21014806063931,35.0,-18.373081087707376,44.50310456354141,9,10.0,-35.0,-138.75,-252.5,120.0,1,0.08026030368763548,6.0,2325.0,-1.6666666666666667,2335.0,-2.3333333333333335,2345.0,0.08026030368763548 1756,2006-09-27,2375.0,2375.0,2325.0,2340.0,1768500.0,0.030368763557483636,1.8571428571428572,-1.4,69.1358024691358,59.997225285055336,-56.252856738940864,-97.32647614974849,-162.84989746658493,-272.8674895124468,9.792454228258988,70.0,37.831026300827034,88.75,-6.829947247347263,184.32994724734726,40.96002637632637,136.53997362367363,-91.42493029336265,100.0,39.441043583329744,47.7899736236737,9,-52.5,-102.5,-202.5,-322.5,85.0,2,0.03368421052631576,1.8571428571428572,2305.0,6.0,2325.0,-1.6666666666666667,2335.0,0.03368421052631576 1757,2006-09-28,2365.0,2375.0,2350.0,2370.0,890600.0,-0.004210526315789442,2.3333333333333335,-0.14285714285714285,65.38461538461539,60.002923290753344,-40.30106176630852,-82.91406119172143,-148.42541977990822,-261.3847135162,10.102944328826611,25.0,52.592331792335244,73.25,-27.28933506221938,173.78933506221938,22.980332468890538,123.51966753110946,-80.0,88.88888888888889,24.77675292497804,50.26966753110961,9,-42.5,-92.5,-185.0,-312.5,95.0,3,0.04228329809725162,1.8571428571428572,2375.0,1.8571428571428572,2305.0,6.0,2325.0,0.04228329809725162 1758,2006-09-29,2380.0,2380.0,2345.0,2370.0,914900.0,0.00634249471458781,6.0,-2.0,73.97260273972603,61.179847851818366,-51.288556316373615,-92.82858799809128,-157.9294696099323,-274.9593313041687,10.430213700241364,35.0,55.19865212795594,82.0,-24.296506849649177,188.29650684964918,28.85174657517564,135.14825342482436,-82.40000000000009,100.0,27.785557973036475,53.148253424824574,9,-55.0,-105.0,-196.25,-327.5,245.0,4,0.018907563025210017,2.3333333333333335,2365.0,1.8571428571428572,2375.0,1.8571428571428572,2305.0,0.018907563025210017 1759,2006-10-02,2400.0,2410.0,2330.0,2370.0,2984000.0,0.008403361344537785,2.2,3.0,78.37837837837839,63.09843310373695,-65.65107476109506,-110.20941368216972,-171.76542389479073,-293.1636720752449,10.296919025121724,80.0,55.69624836539151,96.75,-18.884405734150732,212.38440573415073,38.93279713292441,154.5672028670756,-89.2159999999999,92.0,12.415810488025727,57.81720286707546,10,-60.0,-110.0,-212.5,-310.0,180.0,0,-0.012499999999999956,6.0,2380.0,2.3333333333333335,2365.0,1.8571428571428572,2375.0,-0.012499999999999956 1760,2006-10-03,2365.0,2370.0,2340.0,2360.0,1350100.0,-0.014583333333333282,3.0,0.16666666666666666,63.49206349206349,64.04982044010083,-24.617678687904572,-73.4627762446762,-132.331698417368,-255.59527732838524,10.156420940127749,60.0,52.517876797810914,58.25,-60.52776683686852,177.02776683686852,-1.138883418434034,117.63888341843403,-36.35712000000012,47.05882352941176,-29.233244847759273,59.38888341843416,10,-17.5,-75.0,-172.5,-266.5,235.0,1,0.0,2.2,2400.0,6.0,2380.0,2.3333333333333335,2365.0,0.0 1761,2006-10-04,2365.0,2410.0,2345.0,2385.0,1932800.0,0.0,-1.1666666666666667,-4.0,61.01694915254238,64.05441370637246,-14.371431950458827,-68.7162245459649,-128.612507152724,-254.43785111579746,10.844570657178837,65.0,50.65138597048099,53.0,-66.35793140587839,172.3579314058784,-6.678965702939422,112.67896570293942,-35.0,43.75,-29.57727262890282,59.67896570293926,10,-17.5,-75.0,-162.5,-266.5,295.0,2,0.025369978858351017,3.0,2365.0,2.2,2400.0,6.0,2380.0,0.025369978858351017 1762,2006-10-05,2420.0,2430.0,2385.0,2405.0,1690600.0,0.023255813953488413,1.5714285714285714,-0.75,65.15151515151516,65.15312006823672,-64.38460461913155,-113.79900988497138,-180.9506150761208,-307.3101662179315,12.28676797224486,65.0,52.07418578959914,98.0,-22.411574893936177,218.41157489393618,37.79421255303214,158.20578744696786,-80.0,90.0,18.46061684907943,60.20578744696799,10,-62.5,-120.0,-222.5,-321.5,245.0,3,0.016528925619834656,-1.1666666666666667,2365.0,3.0,2365.0,2.2,2400.0,0.016528925619834656 1763,2006-10-06,2410.0,2415.0,2395.0,2400.0,1422100.0,-0.004132231404958664,1.0,0.6666666666666666,63.235294117647065,66.1963578761804,-47.63653929643124,-95.71096799846964,-168.51123103046166,-295.5383731293573,13.586029038502968,25.0,58.177679798285226,79.75,-41.0575895141842,200.5575895141842,19.346205242908127,140.15379475709187,-65.0,80.0,10.80455386559511,60.403794757091994,10,-52.5,-110.0,-207.5,-311.5,250.0,4,0.020746887966804906,1.5714285714285714,2420.0,-1.1666666666666667,2365.0,3.0,2365.0,0.020746887966804906 1764,2006-10-09,2410.0,2410.0,2410.0,2410.0,0.0,0.0,1.0,0.0,65.15151515151516,67.21319289301542,-38.34354183300729,-83.86523964544176,-167.3110690141075,-293.0300707548995,15.050328995692318,0.0,57.25621739209009,69.5,-40.901182297332525,179.90118229733253,14.299408851333737,124.70059114866626,-48.0,77.77777777777779,9.32714985371311,55.20059114866619,10,-32.5,-110.0,-207.5,-264.0,310.0,0,0.08921161825726132,1.0,2410.0,1.5714285714285714,2420.0,-1.1666666666666667,2365.0,0.08921161825726132 1765,2006-10-10,2415.0,2420.0,2370.0,2375.0,1715400.0,0.0020746887966804906,1.0,100.0,69.84126984126983,67.29157815658587,-29.16627083509229,-74.98926030934808,-170.70568260901473,-295.1478858688024,16.146563430726708,50.0,60.621536353989995,63.25,-26.502583894876807,153.0025838948768,18.373708052561597,108.1262919474384,15.0,82.35294117647058,9.877873198460094,44.87629194743846,10,-35.0,-115.0,-198.75,-257.0,355.0,1,0.06832298136645965,1.0,2410.0,1.0,2410.0,1.5714285714285714,2420.0,0.06832298136645965 1766,2006-10-11,2430.0,2440.0,2405.0,2420.0,1063100.0,0.006211180124223503,1.3333333333333333,0.25,65.45454545454545,67.29934816435586,-39.72116801838138,-82.40014688321435,-183.08694727593684,-307.62823066592546,16.993988660642174,35.0,66.29558403970896,70.75,-18.82648892671932,160.32648892671932,25.96175553664034,115.53824446335966,-60.0,85.71428571428571,12.998512683535765,44.788244463359575,10,-45.0,-125.0,-213.75,-262.5,345.0,2,0.06995884773662553,1.0,2415.0,1.0,2410.0,1.0,2410.0,0.06995884773662553 1767,2006-10-12,2390.0,2430.0,2385.0,2430.0,1193300.0,-0.016460905349794275,1.25,-4.0,59.016393442622956,65.63754713134442,4.691364526912821,-37.220156582957316,-139.58950594398266,-264.35756455107094,17.252476525158077,45.0,72.32640725725287,26.25,-59.76560445956284,112.26560445956284,-16.757802229781646,69.25780222978165,-20.0,28.57142857142857,-43.25646324181257,43.00780222978147,10,-5.0,-85.0,-170.0,-220.0,345.0,3,0.11297071129707104,1.3333333333333333,2430.0,1.0,2415.0,1.0,2410.0,0.11297071129707104 1768,2006-10-13,2390.0,2410.0,2375.0,2395.0,2085000.0,0.0,1.0,0.125,61.01694915254238,63.70849943958488,6.99459510543511,-33.42053248668435,-136.01995494816583,-261.69237993673687,17.2192729617347,35.0,66.64719958467913,22.75,-61.447449642691026,106.94744964269103,-19.348724821345513,64.84872482134551,-18.59999999999991,28.57142857142857,-43.510267609608334,42.098724821345606,10,0.0,-85.0,-168.75,-220.0,265.0,4,0.11506276150627626,1.25,2390.0,1.3333333333333333,2430.0,1.0,2415.0,0.11506276150627626 1769,2006-10-16,2420.0,2430.0,2400.0,2405.0,873100.0,0.012552301255230214,-1.4,-3.0,68.85245901639345,64.3040989422882,-22.205167077421265,-58.54636028598634,-158.96560241794305,-288.1870033564346,17.307289120160576,40.0,64.6342837924085,47.75,-36.5099361625862,132.0099361625862,5.6200319187069,89.8799680812931,-47.228000000000065,71.42857142857143,-5.122966785063753,42.12996808129306,10,-27.5,-115.0,-197.5,-237.5,325.0,0,0.09917355371900816,1.0,2390.0,1.25,2390.0,1.3333333333333333,2430.0,0.09917355371900816 1770,2006-10-17,2470.0,2470.0,2415.0,2425.0,2015900.0,0.02066115702479343,1.4444444444444444,3.0,66.66666666666666,64.93184533274646,-62.295640294701116,-101.12994594327938,-203.2802649231612,-333.86031032956726,18.047233744057774,55.0,59.43533177393738,89.75,0.16176064015462543,179.33823935984537,44.95588032007754,134.54411967992246,-95.88344000000006,100.0,25.323377328932622,44.7941196799226,10,-50.0,-150.0,-248.75,-287.5,235.0,1,0.10121457489878538,-1.4,2420.0,1.0,2390.0,1.25,2390.0,0.10121457489878538 1771,2006-10-18,2495.0,2495.0,2470.0,2475.0,1644700.0,0.010121457489878471,1.5,0.4444444444444444,71.66666666666666,65.65575105665218,-74.77976740087342,-115.92809695676169,-221.5424474790043,-353.1787162234091,19.551272439674843,25.0,51.176658451186086,104.5,11.542737607021081,197.45726239297892,58.02136880351054,150.97863119648946,-117.04810240000006,100.0,26.000787376665755,46.47863119648939,10,-62.5,-137.5,-280.0,-312.5,210.0,2,0.11022044088176353,1.4444444444444444,2470.0,-1.4,2420.0,1.0,2390.0,0.11022044088176353 1772,2006-10-19,2500.0,2525.0,2490.0,2500.0,1836300.0,0.002004008016031955,-2.5,0.0,70.6896551724138,66.4840133960707,-75.14016506473627,-114.59588187829377,-219.28523118724524,-352.10699086992827,20.252974361336534,35.0,53.66656428331953,101.75,-0.6051608243897135,204.1051608243897,50.57241958780514,152.92758041219486,-115.02521625600002,83.33333333333334,12.10160046095865,51.177580412194956,10,-52.5,-107.5,-285.0,-317.5,190.0,3,0.1100000000000001,1.5,2495.0,1.4444444444444444,2470.0,-1.4,2420.0,0.1100000000000001 1773,2006-10-20,2475.0,2495.0,2470.0,2480.0,698600.0,-0.010000000000000009,-2.3333333333333335,-100.0,62.71186440677967,66.21294109110009,-44.64520294646354,-82.81565945114835,-187.16888900086906,-321.4702752137423,21.00960459307185,30.0,57.44503687273573,69.75,-33.53677502350092,173.03677502350092,18.10661248824954,121.39338751175046,-78.82319895552018,60.0,-8.24923602167793,51.643387511750404,10,-27.5,-77.5,-251.25,-292.5,175.0,4,0.10505050505050506,-2.5,2500.0,1.5,2495.0,1.4444444444444444,2470.0,0.10505050505050506 1774,2006-10-23,2470.0,2475.0,2440.0,2470.0,1307200.0,-0.002020202020202033,6.0,-0.0,69.81132075471699,66.20961341481643,-33.79283554766607,-69.98374433692652,-177.05938856281227,-310.9331464527859,21.75305531704643,35.0,55.188125281368684,57.5,-42.368334373538346,157.36833437353835,7.565832813230827,107.43416718676917,-63.517343039078696,50.0,-20.065097168143552,49.93416718676922,10,-20.0,-72.5,-231.25,-287.5,125.0,0,0.07489878542510131,-2.3333333333333335,2475.0,-2.5,2500.0,1.5,2495.0,0.07489878542510131 1775,2006-10-24,2490.0,2500.0,2470.0,2475.0,1450700.0,0.00809716599190291,-1.4,100.0,71.9298245614035,66.92908887113401,-46.975226074777765,-79.48880901705024,-191.12857073041278,-324.95206311443053,22.96451748698069,30.0,54.95951060692869,68.25,-23.646681115363208,160.1466811153632,22.301659442318396,114.1983405576816,-74.0359555959526,58.82352941176471,-13.968368547130623,45.948340557681554,10,-40.0,-92.5,-247.5,-307.5,155.0,1,0.10240963855421681,6.0,2470.0,-2.3333333333333335,2475.0,-2.5,2500.0,0.10240963855421681 1776,2006-10-25,2455.0,2495.0,2445.0,2490.0,856900.0,-0.014056224899598346,1.2222222222222223,-2.3333333333333335,56.60377358490566,66.6610199980543,-9.002779020580874,-40.25184227207137,-151.7716921839442,-284.0339461856647,23.409383853640175,50.0,53.50360345661511,29.25,-61.028807911455715,119.52880791145571,-15.889403955728085,74.38940395572808,-30.3130791482763,17.647058823529413,-50.7800711477097,45.13940395572793,10,-5.0,-57.5,-206.25,-272.5,200.0,2,0.10183299389002043,-1.4,2490.0,6.0,2470.0,-2.3333333333333335,2475.0,0.10183299389002043 1777,2006-10-26,2465.0,2485.0,2455.0,2455.0,695700.0,0.004073319755600879,-5.0,-0.2857142857142857,60.37735849056604,66.58995436894583,-8.096674503152371,-44.66601768886903,-156.56402494435088,-287.4706819449739,23.878291351541243,30.0,50.523441458563866,34.25,-52.8841977702873,121.3841977702873,-9.317098885143423,77.81709888514342,-32.288032816414216,41.66666666666667,-24.251597738214713,43.56709888514362,10,-2.5,-60.0,-212.5,-282.5,255.0,3,0.0973630831643002,1.2222222222222223,2455.0,-1.4,2490.0,6.0,2470.0,0.0973630831643002 1778,2006-10-27,2425.0,2475.0,2415.0,2460.0,786500.0,-0.016227180527383367,-1.1818181818181819,-3.5,52.459016393442624,64.7684607441735,41.78424485767573,-1.182501620781295,-112.68092801522789,-241.0254827518902,24.065352418892644,60.0,47.977983736295755,-8.0,-91.87961298017035,75.87961298017035,-49.939806490085175,33.939806490085175,100.0,11.76470588235294,-50.4783517934241,41.93980649008514,10,45.0,-20.0,-155.0,-225.0,250.0,4,0.10927835051546397,-5.0,2465.0,1.2222222222222223,2455.0,-1.4,2490.0,0.10927835051546397 1779,2006-10-30,2370.0,2430.0,2350.0,2420.0,1259400.0,-0.02268041237113405,1.2857142857142858,1.4285714285714286,43.66197183098591,62.21238354020897,99.39871024127797,54.23541389018101,-53.067358000604145,-179.7388700481688,23.78672128510954,80.0,49.080544995943455,-61.5,-148.86493334837678,25.86493334837678,-105.18246667418816,-17.817533325811837,152.80000000000018,13.333333333333334,-44.45062937431475,43.682466674188284,10,67.5,35.0,-100.0,-170.0,290.0,0,0.1181434599156117,-1.1818181818181819,2425.0,-5.0,2465.0,1.2222222222222223,2455.0,0.1181434599156117 1780,2006-10-31,2365.0,2385.0,2320.0,2365.0,1431300.0,-0.002109704641350185,2.25,-0.0,40.57971014492754,58.758277260015745,98.27253867067566,62.43656926224594,-44.86747305282097,-167.5712502844235,23.65688206879344,65.0,49.71355786791992,-66.5,-153.86493334837678,20.86493334837678,-110.18246667418816,-22.817533325811837,150.88800000000037,25.71428571428571,-27.357858203330768,43.682466674188284,10,57.5,40.0,-82.5,-165.0,320.0,1,0.09725158562367864,1.2857142857142858,2370.0,-1.1818181818181819,2425.0,-5.0,2465.0,0.09725158562367864 1781,2006-11-01,2425.0,2445.0,2350.0,2375.0,1655500.0,0.025369978858351017,1.1111111111111112,100.0,54.794520547945204,56.992151190630345,30.506951256301363,7.549142442106131,-100.90440816708042,-220.30130933068085,22.562107120713243,95.0,46.616548494134804,-9.5,-91.18617740454238,72.18617740454238,-50.34308870227096,31.34308870227096,79.13472000000047,63.63636363636363,7.156670737090295,40.84308870227109,11,-15.0,-2.5,-132.5,-225.0,255.0,2,0.09072164948453598,2.25,2365.0,1.2857142857142858,2370.0,-1.1818181818181819,2425.0,0.09072164948453598 1782,2006-11-02,2460.0,2470.0,2375.0,2430.0,2714100.0,0.014432989690721598,2.8,0.6,58.75,56.551944034321494,-12.02869080063465,-25.61373737768872,-130.80817198856403,-248.42465945430104,21.275626568800625,95.0,41.754014223727154,23.5,-58.648773896209605,105.6487738962096,-17.574386948104802,64.5743869481048,33.08663680000063,90.32258064516128,29.06049445992629,41.07438694810485,11,-50.0,-37.5,-162.5,-257.5,180.0,3,0.0792682926829269,1.1111111111111112,2425.0,2.25,2365.0,1.2857142857142858,2370.0,0.0792682926829269 1783,2006-11-03,2460.0,2460.0,2460.0,2460.0,0.0,0.0,1.0,0.0,55.4054054054054,54.95128677328688,-16.07015002399612,-22.84718728194275,-125.44567285437552,-242.56396258331552,19.919623009292458,0.0,32.404395089369245,21.0,-60.795637510863344,102.79563751086334,-19.897818755431672,61.89781875543167,22.701438592000613,93.33333333333333,31.979286016802348,40.89781875543158,11,-50.0,-37.5,-162.5,-257.5,205.0,4,0.10569105691056913,2.8,2460.0,1.1111111111111112,2425.0,2.25,2365.0,0.10569105691056913 1784,2006-11-06,2625.0,2640.0,2495.0,2500.0,5370200.0,0.06707317073170738,-1.1481481481481481,100.0,65.97938144329896,54.29012642683081,-175.19480571480108,-180.15046504849397,-282.8941065832578,-400.0615810093791,19.247681808923208,180.0,26.888574522338786,175.25,59.879886201347745,290.62011379865226,117.56494310067364,232.93505689932636,-305.0,95.3125,37.242180181731584,57.685056899326156,11,-145.0,-145.0,-325.0,-420.0,75.0,0,0.01904761904761898,1.0,2460.0,2.8,2460.0,1.1111111111111112,2425.0,0.01904761904761898 1785,2006-11-07,2580.0,2630.0,2570.0,2590.0,1972900.0,-0.017142857142857126,-3.0,-0.08,58.415841584158414,54.49146731563668,-129.7280259437107,-128.75669475608947,-231.35450572795435,-347.489232201091,19.590789676986383,60.0,24.92041668256843,122.0,-5.832126758488812,249.8321267584888,58.083936620755594,185.9160633792444,-253.5999999999999,79.3103448275862,25.44734859634285,63.916063379244406,11,-100.0,-100.0,-265.0,-360.0,150.0,1,0.03100775193798455,-1.1481481481481481,2625.0,1.0,2460.0,2.8,2460.0,0.03100775193798455 1786,2006-11-08,2600.0,2625.0,2570.0,2585.0,1755300.0,0.007751937984496138,-1.4444444444444444,-1.5,59.61538461538462,54.406803551727634,-141.92129018839933,-142.68314719496811,-244.60886032766848,-359.93128132118545,19.62968197777653,55.0,22.071261441942625,133.5,-8.333853875873956,275.33385387587396,62.58307306206325,204.41692693793675,-267.328,84.90566037735849,33.33413160530995,70.91692693793689,11,-120.0,-120.0,-281.25,-380.0,130.0,2,0.0326923076923078,-3.0,2580.0,-1.1481481481481481,2625.0,1.0,2460.0,0.0326923076923078 1787,2006-11-09,2660.0,2685.0,2610.0,2615.0,2363500.0,0.023076923076922995,-1.7272727272727273,3.0,66.66666666666666,55.98543135986364,-191.4887293007655,-191.2223555500991,-297.8328771174465,-414.1352029332197,20.35625347185234,85.0,18.072809525942375,180.0,18.75484503396774,341.24515496603226,99.37742251698364,260.62257748301636,-321.18143999999984,88.88888888888889,36.7979220424443,80.6225774830162,11,-157.5,-157.5,-341.25,-420.0,25.0,3,0.007518796992481258,-1.4444444444444444,2600.0,-3.0,2580.0,-1.1481481481481481,2625.0,0.007518796992481258 1788,2006-11-10,2665.0,2695.0,2640.0,2660.0,3020300.0,0.001879699248120259,-1.4444444444444444,0.1111111111111111,67.56756756756758,58.64160866392827,-177.53416286987203,-183.99733986750925,-295.85908737519367,-413.09153536939266,21.392826266452992,55.0,22.839405956529845,171.25,-3.975418728108707,346.4754187281087,83.63729063594565,258.86270936405435,-312.3341823999999,85.0,31.296027639925896,87.61270936405447,11,-157.5,-157.5,-336.25,-415.0,15.0,4,-0.009380863039399667,-1.7272727272727273,2660.0,-1.4444444444444444,2600.0,-3.0,2580.0,-0.009380863039399667 1789,2006-11-13,2660.0,2680.0,2630.0,2680.0,1122900.0,-0.0018761726078799779,4.0,-4.0,65.74074074074073,61.43727873012973,-142.00494915894978,-168.746986737508,-285.089130476375,-402.25509328570934,22.06380102866245,50.0,26.23411349140906,154.25,-32.22068345853722,340.7206834585372,61.014658270731616,247.48534172926838,-286.79413145599983,72.0,18.16107589110625,93.23534172926858,11,-137.5,-152.5,-331.25,-410.0,-40.0,0,0.001879699248120259,-1.4444444444444444,2665.0,-1.7272727272727273,2660.0,-1.4444444444444444,2600.0,0.001879699248120259 1790,2006-11-14,2720.0,2720.0,2690.0,2700.0,1622900.0,0.022556390977443552,2.0,-1.0,73.45132743362832,63.51025727298341,-163.55172718456606,-220.35501668465395,-338.5030043234392,-456.5693516215888,22.257157588849907,60.0,37.645098501288885,201.75,-6.836092285073846,410.33609228507385,97.45695385746285,306.04304614253715,-327.48648356863987,100.0,39.86529550427162,104.29304614253694,11,-172.5,-200.0,-381.25,-470.0,-55.0,1,-0.007352941176470562,4.0,2660.0,-1.4444444444444444,2665.0,-1.7272727272727273,2660.0,-0.007352941176470562 1791,2006-11-15,2770.0,2800.0,2745.0,2760.0,2306800.0,0.018382352941176405,-1.75,0.5,75.20661157024793,65.33876966967762,-178.20737759891335,-262.1362221264126,-380.0717549096348,-500.37546813710605,22.317180163128125,80.0,60.13175953658083,238.0,1.4813905173637067,474.5186094826363,119.74069525868208,356.2593047413179,-351.28756488314866,84.21052631578947,20.841693036644678,118.25930474131805,11,-140.0,-210.0,-430.0,-520.0,-115.0,2,-0.014440433212996373,2.0,2720.0,4.0,2660.0,-1.4444444444444444,2665.0,-0.014440433212996373 1792,2006-11-16,2775.0,2815.0,2770.0,2785.0,1918600.0,0.0018050541516245744,-3.5,-1.0,80.70175438596492,68.149475111962,-149.5527056729511,-258.74347991059585,-375.11905411647376,-500.0476572914208,22.019828996391762,45.0,87.1156063807075,229.25,-30.28957207660096,488.78957207660096,99.48021396169952,359.0197860383005,-318.1588083948336,78.37837837837837,8.131588608840659,129.76978603830057,11,-120.0,-207.5,-430.0,-520.0,-110.0,3,-0.01621621621621616,-1.75,2770.0,2.0,2720.0,4.0,2660.0,-0.01621621621621616 1793,2006-11-17,2735.0,2800.0,2725.0,2775.0,2099300.0,-0.014414414414414378,-1.5,4.0,82.88288288288288,70.02764193858245,-74.24982844652686,-208.98075826032846,-326.23190171543774,-455.9362201733429,21.919011863070015,75.0,105.05329190041857,176.25,-94.18580812423988,446.6858081242399,41.03209593788006,311.46790406211994,-235.1797513874535,56.75675675675676,-19.834552872849756,135.21790406212,11,-42.5,-167.5,-390.0,-480.0,-30.0,4,-0.018281535648994485,-3.5,2775.0,-1.75,2770.0,2.0,2720.0,-0.018281535648994485 1794,2006-11-20,2655.0,2735.0,2655.0,2715.0,2109000.0,-0.029250457038391242,-1.6666666666666667,1.5,73.01587301587301,71.6498676532174,11.681643724116839,-120.59327003024237,-236.80160562943365,-372.48774626171235,22.12329303851961,80.0,118.26919156205076,87.0,-183.3097638286008,357.3097638286008,-48.154881914300404,222.1548819143004,-117.35818122095907,0.0,-79.59715493773888,135.15488191430052,11,37.5,-87.5,-307.5,-400.0,35.0,0,0.009416195856873921,-1.5,2735.0,-3.5,2775.0,-1.75,2770.0,0.009416195856873921 1795,2006-11-21,2745.0,2805.0,2705.0,2790.0,2856100.0,0.03389830508474567,1.6666666666666667,0.75,74.24242424242425,73.27509427844402,-58.615811065661546,-200.8051757397625,-315.647500586997,-458.48091715240616,22.182510213714384,150.0,137.54380855237468,164.25,-114.49294893139268,442.9929489313927,24.878525534303662,303.62147446569634,-174.07519947444416,56.25,-24.318240777653074,139.3714744656964,11,-32.5,-177.5,-396.25,-490.0,-15.0,1,-0.04553734061930781,-1.6666666666666667,2655.0,-1.5,2735.0,-3.5,2775.0,-0.04553734061930781 1796,2006-11-22,2705.0,2730.0,2660.0,2710.0,2705900.0,-0.014571948998178486,2.111111111111111,0.1111111111111111,68.42105263157895,73.47002605232318,-2.408513069964556,-148.74154579665264,-267.62963845506874,-413.9474862787347,22.584845976431794,85.0,137.74262909408026,111.75,-165.6680770492544,389.1680770492544,-26.95903852462743,250.45903852462743,-104.78617553751064,31.25,-46.09806614994531,138.70903852462726,11,17.5,-137.5,-335.0,-435.0,0.0,2,-0.014787430683918634,1.6666666666666667,2745.0,-1.6666666666666667,2655.0,-1.5,2735.0,-0.014787430683918634 1797,2006-11-23,2705.0,2705.0,2705.0,2705.0,0.0,0.0,1.0,-0.0,68.42105263157895,73.5648577261022,5.192016763861375,-136.85613195946098,-260.09122379681594,-408.809180914167,23.008924463705576,0.0,146.40499190975652,99.75,-175.06046099758714,374.56046099758714,-37.65523049879357,237.15523049879357,-79.01183447300946,33.33333333333333,-40.258028738321244,137.40523049879354,11,17.5,-137.5,-310.0,-422.5,-5.0,3,-0.01848428835489835,2.111111111111111,2705.0,1.6666666666666667,2745.0,-1.6666666666666667,2655.0,-0.01848428835489835 1798,2006-11-24,2690.0,2700.0,2650.0,2700.0,2220400.0,-0.00554528650646946,9.0,-100.0,56.310679611650485,72.5170731562033,26.944728240448967,-106.44242280538401,-238.2164430910707,-389.344620675824,24.05751191266404,55.0,153.30274816248448,71.5,-192.04066898782185,335.04066898782185,-60.27033449391092,203.27033449391092,-41.330414336248396,25.806451612903224,-43.17688684166598,131.77033449391092,11,42.5,-122.5,-270.0,-392.5,40.0,4,-0.009293680297397744,1.0,2705.0,2.111111111111111,2705.0,1.6666666666666667,2745.0,-0.009293680297397744 1799,2006-11-27,2650.0,2665.0,2600.0,2650.0,2321000.0,-0.014869888475836479,3.3333333333333335,-0.0,56.86274509803922,70.67389734113783,73.06010457225193,-46.7888634646838,-191.66472279457003,-345.70601933769103,24.9457444594691,90.0,149.97517954592968,17.5,-218.79820588672646,253.79820588672646,-100.64910294336323,135.64910294336323,165.0,24.390243902439025,-41.49866473749789,118.14910294336325,11,57.5,-82.5,-227.5,-340.0,30.0,0,0.020754716981132182,9.0,2690.0,1.0,2705.0,2.111111111111111,2705.0,0.020754716981132182 1800,2006-11-28,2595.0,2595.0,2535.0,2590.0,2905400.0,-0.02075471698113207,23.0,100.0,49.54128440366973,67.82219432262916,121.21078645217767,27.74831869563286,-130.29464581266393,-288.7873439020141,25.32687856400335,115.0,144.2567529638418,-49.0,-250.2748840451568,152.2748840451568,-149.6374420225784,51.6374420225784,215.69999999999982,30.76923076923077,-31.36279736518269,100.63744202257834,11,80.0,-27.5,-171.25,-270.0,75.0,1,0.03660886319845846,3.3333333333333335,2650.0,9.0,2690.0,1.0,2705.0,0.03660886319845846 1801,2006-11-29,2645.0,2660.0,2610.0,2635.0,2022800.0,0.019267822736030782,1.5,2.0,48.598130841121495,64.25512503986877,57.680589408022115,-5.1908973311656155,-172.56746885225994,-335.6802489538395,26.84922781779555,65.0,141.6089199938292,-10.0,-182.93138280230642,162.93138280230642,-96.46569140115298,76.46569140115298,154.67200000000003,64.70588235294117,5.71228108700565,86.46569140115312,11,25.0,-77.5,-221.25,-312.5,-55.0,2,0.032136105860113506,23.0,2595.0,3.3333333333333335,2650.0,9.0,2690.0,0.032136105860113506 1802,2006-11-30,2655.0,2685.0,2630.0,2665.0,1747100.0,0.003780718336483968,1.2,-1.0,49.074074074074076,60.4985907277789,32.26109841402058,0.17608603609141937,-176.3378590288412,-341.84477470302363,28.14979315102312,55.0,128.5101387956056,-9.75,-156.37788562251217,136.87788562251217,-83.06394281125586,63.563942811255856,134.0851200000002,72.72727272727273,16.32009078689876,73.31394281125604,11,15.0,-87.5,-231.25,-315.0,-120.0,3,0.01883239171374762,1.5,2645.0,23.0,2595.0,3.3333333333333335,2650.0,0.01883239171374762 1803,2006-12-01,2720.0,2725.0,2640.0,2685.0,2064800.0,0.024482109227871973,2.7777777777777777,-3.5,55.0,58.49682705934856,-39.214205494282396,-46.74318771069102,-233.90212325589619,-401.9537041821559,29.65895749282279,85.0,109.80641926556063,42.25,-70.02199116441943,154.52199116441943,-13.885995582209489,98.38599558220949,58.92171520000011,97.36842105263158,41.16008193695656,56.13599558220969,12,-50.0,-152.5,-286.25,-372.5,-140.0,4,-0.007352941176470562,1.2,2655.0,1.5,2645.0,23.0,2595.0,-0.007352941176470562 1804,2006-12-04,2675.0,2720.0,2665.0,2720.0,1870600.0,-0.016544117647058876,1.4444444444444444,-1.2857142857142858,46.15384615384615,55.37587393839544,9.969547264344328,2.313356550408571,-181.51360343974602,-352.2746513520551,29.079755558616107,55.0,85.48083859334565,-5.25,-114.76928453123674,104.26928453123674,-60.00964226561837,49.50964226561837,94.16484659200023,73.68421052631578,22.064486916107214,54.75964226561847,12,-42.5,-107.5,-237.5,-327.5,-115.0,0,0.020560747663551426,2.7777777777777777,2720.0,1.2,2655.0,1.5,2645.0,0.020560747663551426 1805,2006-12-05,2660.0,2710.0,2640.0,2695.0,1916200.0,-0.005607476635513975,1.1538461538461537,0.7777777777777778,39.99999999999999,52.217979201553334,13.012746006129419,24.89018911751691,-158.5022912390723,-331.6772911983744,28.354605306065906,70.0,61.38087024032893,-24.25,-123.73684123526573,75.23684123526573,-73.99342061763264,25.493420617632637,99.79825272832022,43.47826086956522,-3.852926896364437,49.74342061763281,12,-30.0,-92.5,-238.75,-312.5,-145.0,1,0.007518796992481258,1.4444444444444444,2675.0,2.7777777777777777,2720.0,1.2,2655.0,0.007518796992481258 1806,2006-12-06,2685.0,2700.0,2635.0,2650.0,1279900.0,0.009398496240601517,1.0,-1.0,42.10526315789473,49.29400259336621,-16.899796496384624,6.940526895772564,-177.29195542819207,-350.71806027127695,27.567143097765438,65.0,47.64727460543918,-3.5,-94.75441589904722,87.75441589904722,-49.127207949523836,42.127207949523836,65.80632261918754,57.89473684210527,13.892209475151638,45.62720794952363,12,-55.0,-102.5,-271.25,-337.5,-170.0,2,-0.005586592178770999,1.1538461538461537,2660.0,1.4444444444444444,2675.0,2.7777777777777777,2720.0,-0.005586592178770999 1807,2006-12-07,2680.0,2695.0,2665.0,2695.0,1154400.0,-0.0018621973929237035,3.0,-0.42857142857142855,44.85981308411215,48.021684090306394,-17.678013969335552,14.246107122843114,-165.68929717201127,-340.4459265034084,26.18418590061816,30.0,24.315028943014113,-9.5,-99.87349401830352,80.87349401830352,-54.68674700915153,35.68674700915153,62.17406971442006,50.0,7.2964027054148985,45.18674700915167,12,-50.0,-85.0,-263.75,-332.5,-145.0,3,-0.03358208955223885,1.0,2685.0,1.1538461538461537,2660.0,1.4444444444444444,2675.0,-0.03358208955223885 1808,2006-12-08,2640.0,2685.0,2615.0,2640.0,4426700.0,-0.014925373134328401,-1.8,-0.0,48.48484848484848,47.09080668884075,16.185716100500485,55.10226001200226,-119.89887871698011,-294.953688322822,24.40497044989271,70.0,6.445438165170799,-48.25,-140.71763302863565,44.217633028635646,-94.48381651431782,-2.016183485682177,93.88710692584345,23.809523809523807,-23.292157265258158,46.233816514317716,12,-10.0,-2.5,-223.75,-292.5,-115.0,4,-0.03977272727272729,3.0,2680.0,1.0,2685.0,1.1538461538461537,2660.0,-0.03977272727272729 1809,2006-12-11,2665.0,2690.0,2640.0,2640.0,1161400.0,0.009469696969697017,-3.0,100.0,40.697674418604656,46.10818335716685,-7.2222716527076045,32.144098376978036,-139.34333061476946,-314.1006465878527,22.75027370077953,50.0,-11.841340862286415,-23.5,-115.67260695948607,68.67260695948607,-69.58630347974304,22.586303479743037,60.931622648809935,52.63157894736842,6.410861541502221,46.08630347974295,12,2.5,-10.0,-248.75,-317.5,-160.0,0,-0.031894934333958735,-1.8,2640.0,3.0,2680.0,1.0,2685.0,-0.031894934333958735 1810,2006-12-12,2700.0,2720.0,2670.0,2670.0,1188900.0,0.013133208255159401,-2.3333333333333335,1.2,49.411764705882355,46.198587119918066,-28.789182921491374,-4.670537411872829,-167.13820884912184,-343.7031820171287,20.783011979984124,55.0,-17.705746029856073,12.5,-78.66208814969696,103.66208814969696,-33.08104407484825,58.08104407484825,-165.0,80.95238095238095,31.481465873947272,45.581044074848464,12,-30.0,-25.0,-220.0,-295.0,-215.0,1,-0.051851851851851816,-3.0,2665.0,-1.8,2640.0,3.0,2680.0,-0.051851851851851816 1811,2006-12-13,2730.0,2730.0,2675.0,2695.0,1367500.0,0.011111111111111072,2.142857142857143,1.1666666666666667,52.74725274725275,46.606718083604584,-50.806833750894384,-39.864774967780704,-189.43593045983243,-368.47565150163246,18.139113014606547,55.0,-20.262825786181565,44.5,-40.59437485288072,129.59437485288072,1.9528125735596404,87.04718742644036,-191.30000000000018,100.0,46.4848088001322,42.54718742644028,12,-57.5,-55.0,-250.0,-325.0,-195.0,2,-0.07875457875457881,-2.3333333333333335,2700.0,-3.0,2665.0,-1.8,2640.0,-0.07875457875457881 1812,2006-12-14,2730.0,2760.0,2715.0,2740.0,1100900.0,0.0,-1.25,-0.2857142857142857,54.54545454545455,46.55621303309954,-43.63831212758805,-45.75479040463233,-183.34793343581896,-364.073243243603,15.379431674669359,45.0,-13.521268841634082,46.75,-30.387948883272202,123.8879488832722,8.181025558364126,85.31897444163587,-183.64800000000014,79.3103448275862,21.369399896641895,38.56897444163605,12,-42.5,-55.0,-250.0,-325.0,-190.0,3,-0.07875457875457881,2.142857142857143,2730.0,-2.3333333333333335,2700.0,-3.0,2665.0,-0.07875457875457881 1813,2006-12-15,2685.0,2725.0,2665.0,2710.0,2022200.0,-0.016483516483516536,1.1818181818181819,2.5,53.932584269662925,47.42051726819029,-4.609958095574257,-4.946328507050566,-132.3349398220371,-314.96764941575975,13.087636831743875,65.0,-10.333315063035116,4.25,-68.9674123669206,77.4674123669206,-32.35870618346053,40.85870618346053,-125.82912000000033,37.5,-23.665175916693848,36.6087061834604,12,2.5,-10.0,-182.5,-257.5,-195.0,4,-0.05586592178770955,-1.25,2730.0,2.142857142857143,2730.0,-2.3333333333333335,2700.0,-0.05586592178770955 1814,2006-12-18,2680.0,2700.0,2670.0,2690.0,1449300.0,-0.0018621973929237035,1.0,0.4,60.75949367088608,49.72712767606652,1.3118321598994953,2.131946112647711,-121.25607174255265,-306.4881354934696,11.862751138420608,30.0,-7.9897248970123655,-2.0,-74.2131348310595,70.2131348310595,-38.10656741552975,34.10656741552975,-108.77937280000015,15.789473684210526,-47.187333279906625,36.10656741552983,12,7.5,-5.0,-172.5,-247.5,-165.0,0,-0.057835820895522416,1.1818181818181819,2685.0,-1.25,2730.0,2.142857142857143,2730.0,-0.057835820895522416 1815,2006-12-19,2620.0,2670.0,2605.0,2665.0,1728100.0,-0.02238805970149249,1.3636363636363635,4.5,46.913580246913575,50.26138513040195,61.509518425423266,55.11276295758216,-55.91026541938345,-243.16252244434145,10.078649840175554,75.0,-16.523764915900756,-55.75,-126.62980931439142,15.129809314391423,-91.18990465719571,-20.31009534280429,-37.452610432000256,9.67741935483871,-50.887963427838855,35.43990465719567,12,62.5,55.0,-105.0,-187.5,-105.0,1,-0.043893129770992356,1.0,2680.0,1.1818181818181819,2685.0,-1.25,2730.0,-0.043893129770992356 1816,2006-12-20,2665.0,2685.0,2610.0,2620.0,1482600.0,0.01717557251908386,-1.3076923076923077,-1.0,51.13636363636364,50.95877963620767,14.945890079773108,7.338670601001468,-95.4149050351648,-284.1422955919352,8.804465622498187,75.0,-14.44424801074365,-8.75,-78.40138756332908,60.90138756332908,-43.57569378166454,26.07569378166454,-71.8054538060801,38.70967741935484,-19.4780210399053,34.82569378166453,12,17.5,10.0,-131.25,-220.0,-170.0,2,-0.06754221388367732,1.3636363636363635,2620.0,1.0,2680.0,1.1818181818181819,2685.0,-0.06754221388367732 1817,2006-12-21,2655.0,2675.0,2640.0,2670.0,720600.0,-0.0037523452157598447,1.8,-0.3333333333333333,41.558441558441565,50.189178866606895,23.497743380406973,14.124925614113636,-78.63292625398844,-269.50071816576383,7.461422906406668,35.0,-7.2422871201165435,-16.25,-84.75854729634057,52.258547296340566,-50.504273648170056,18.004273648170056,-51.79712657771506,41.66666666666667,-11.087198401022718,34.25427364817024,12,27.5,20.0,-60.0,-170.0,-255.0,3,-0.04519774011299438,-1.3076923076923077,2665.0,1.3636363636363635,2620.0,1.0,2680.0,-0.04519774011299438 1818,2006-12-22,2665.0,2685.0,2625.0,2625.0,1221600.0,0.0037664783427495685,-2.0,-2.6666666666666665,48.57142857142858,51.06404043914289,19.463750083067225,2.2724675743711487,-81.59491688825074,-274.75386901666207,6.915828136119718,60.0,-2.6753058746808165,-5.0,-72.97832471900347,62.97832471900347,-38.989162359501734,28.989162359501734,-55.0,63.1578947368421,12.512430396853716,33.98916235950169,12,17.5,5.0,-53.75,-172.5,-105.0,4,-0.046904315196998114,1.8,2655.0,-1.3076923076923077,2665.0,1.3636363636363635,2620.0,-0.046904315196998114 1819,2006-12-25,2705.0,2715.0,2655.0,2670.0,1087300.0,0.015009380863039379,1.1818181818181819,0.875,55.99999999999999,51.79606658293374,-15.942027729855454,-35.200552037670604,-114.91413315382579,-308.2093517402027,6.834562268277223,60.0,1.221821305341109,32.25,-36.76372861152686,101.26372861152686,-2.256864305763429,66.75686430576343,-86.0,90.9090909090909,37.7312254878936,34.50686430576341,12,-22.5,-35.0,-75.0,-212.5,-265.0,0,-0.07948243992606285,-2.0,2665.0,1.8,2655.0,-1.3076923076923077,2665.0,-0.07948243992606285 1820,2006-12-26,2690.0,2715.0,2675.0,2705.0,663600.0,-0.00554528650646946,1.2857142857142858,-0.42857142857142855,50.68493150684931,51.56691977844447,-2.80463973958922,-13.405793217820246,-94.88180349666891,-287.7234821669608,6.994282133076597,40.0,5.628044437934477,12.5,-46.30386668294477,71.30386668294477,-16.901933341472613,41.90193334147261,-65.0,76.19047619047619,22.633988968491934,29.401933341472468,12,-7.5,-20.0,-60.0,-197.5,-285.0,1,-0.06505576208178443,1.1818181818181819,2705.0,-2.0,2665.0,1.8,2655.0,-0.06505576208178443 1821,2006-12-27,2730.0,2735.0,2705.0,2715.0,846400.0,0.014869888475836479,1.4,-1.0,56.25,51.75631371783841,-47.835001139616,-49.235636550117306,-130.0868626360775,-321.6299779392348,6.975786938140237,45.0,13.677849536993563,48.25,-12.903387822170771,109.40338782217077,17.673306088914615,78.82669391108539,-96.90000000000009,95.45454545454545,39.7360046874222,30.576693911085275,12,-60.0,-82.5,-90.0,-237.5,-350.0,2,-0.07875457875457881,1.2857142857142858,2690.0,1.1818181818181819,2705.0,-2.0,2665.0,-0.07875457875457881 1822,2006-12-28,2705.0,2740.0,2690.0,2740.0,769000.0,-0.009157509157509125,1.8571428571428572,-2.3333333333333335,58.44155844155844,52.25731084804902,-29.898313678741943,-21.394612173232417,-100.64475227180083,-290.46031354625393,6.663437381544831,50.0,14.143799621866037,20.75,-39.88479980499642,81.38479980499642,-9.567399902498437,51.06739990249844,-64.28600000000006,69.56521739130434,9.405143051629068,30.31739990249824,12,-32.5,-57.5,-60.0,-212.5,-295.0,3,-0.077634011090573,1.4,2730.0,1.2857142857142858,2690.0,1.1818181818181819,2705.0,-0.077634011090573 1823,2006-12-29,2700.0,2710.0,2690.0,2700.0,362300.0,-0.001848428835489857,1.0,-0.0,54.794520547945204,51.59453605661115,-25.196481633222902,-18.940896703307317,-90.36320762399328,-279.25708825788615,5.93791098817659,20.0,10.162353943165726,16.75,-42.03372492291601,75.53372492291601,-12.641862461458004,46.141862461458004,-52.128839999999855,52.94117647058824,-7.83365798218334,29.391862461457915,12,-27.5,-52.5,-55.0,-182.5,-320.0,4,-0.11111111111111116,1.8571428571428572,2705.0,1.4,2730.0,1.2857142857142858,2690.0,-0.11111111111111116 1824,2007-01-04,2730.0,2735.0,2705.0,2730.0,532500.0,0.011111111111111072,5.0,0.0,54.166666666666664,52.40043454769483,-52.92359181163056,-47.019900454549315,-114.46297674023117,-303.8543027316932,5.270931759880047,35.0,5.558026036324009,44.0,-18.205093716142983,106.20509371614298,12.897453141928509,75.10254685807149,-75.40110959999993,84.61538461538461,25.302611688785575,31.10254685807152,1,-55.0,-82.5,-80.0,-192.5,-215.0,3,-0.06227106227106227,1.0,2700.0,1.8571428571428572,2705.0,1.4,2730.0,-0.06227106227106227 1825,2007-01-05,2680.0,2740.0,2660.0,2730.0,1095500.0,-0.01831501831501836,1.2857142857142858,-100.0,43.421052631578945,51.543177769385416,7.244265130432268,4.801447144356189,-59.66685866757689,-248.44790738971005,4.913496335074694,80.0,3.161024281050686,-7.0,-68.07803464268545,54.07803464268545,-37.539017321342726,23.539017321342726,80.0,25.0,-27.961290324408978,30.539017321342808,1,2.5,-32.5,-42.5,-137.5,-130.0,4,-0.08955223880597019,5.0,2730.0,1.0,2700.0,1.8571428571428572,2705.0,-0.08955223880597019 1826,2007-01-09,2670.0,2695.0,2660.0,2680.0,1657100.0,-0.003731343283582045,-1.3333333333333333,0.2,42.30769230769231,51.626427852635494,20.146748003794528,14.356111252877781,-43.759728665177136,-233.68346071547103,4.602998918690505,35.0,-2.3874628361436407,-16.25,-77.7980129229245,45.2980129229245,-47.02400646146225,14.52400646146225,88.0,12.5,-35.594579861930356,30.77400646146216,1,12.5,12.5,-48.75,-127.5,-105.0,1,-0.09925093632958804,1.2857142857142858,2680.0,5.0,2730.0,1.0,2700.0,-0.09925093632958804 1827,2007-01-10,2590.0,2670.0,2575.0,2670.0,1790400.0,-0.029962546816479363,1.375,8.0,38.8235294117647,50.54332794600617,100.52851294348329,91.98388582721236,41.017207360911925,-149.01649756040752,4.697546296619345,95.0,1.4946106443467215,-91.75,-166.88321502520375,-16.616784974796246,-129.31660751260188,-54.18339248739812,166.03999999999996,9.090909090909092,-38.67725253527449,37.56660751260198,1,67.5,77.5,28.75,-47.5,-15.0,2,-0.08108108108108103,-1.3333333333333333,2670.0,1.2857142857142858,2680.0,5.0,2730.0,-0.08108108108108103 1828,2007-01-11,2535.0,2570.0,2515.0,2565.0,3341300.0,-0.021235521235521193,1.75,0.375,34.73684210526315,48.180754846590965,151.03130370092185,146.21050624706913,101.54304549838434,-90.10099125218176,5.709882810104722,75.0,-1.4793145685825948,-141.5,-239.96719998917206,-43.03280001082794,-190.73359999458626,-92.26640000541374,213.79840000000013,8.88888888888889,-41.151200588367374,49.233599994586136,1,92.5,102.5,83.75,7.5,45.0,3,-0.04930966469428011,1.375,2590.0,-1.3333333333333333,2670.0,1.2857142857142858,2680.0,-0.04930966469428011 1829,2007-01-12,2580.0,2600.0,2550.0,2550.0,2247900.0,0.01775147928994092,-2.3333333333333335,-1.0,45.65217391304348,47.62155955839032,96.59318141694848,99.62377567321164,64.47880403985164,-130.24537519696742,6.524034029227069,65.0,1.8742418214137615,-92.25,-199.73194462827678,15.231944628276779,-145.99097231413862,-38.50902768586138,154.7704960000001,28.888888888888886,-25.17216529501512,53.740972314138475,1,47.5,57.5,38.75,-30.0,5.0,4,-0.07751937984496127,1.75,2535.0,1.375,2590.0,-1.3333333333333333,2670.0,-0.07751937984496127 1830,2007-01-15,2560.0,2595.0,2550.0,2590.0,2509900.0,-0.007751937984496138,1.25,-1.0,37.93103448275862,45.586118945363495,107.52032827223275,114.46629793915827,92.50696858956007,-106.17528468536966,6.996866694728301,45.0,0.4970830376560116,-105.25,-222.87898855040658,12.378988550406575,-164.0644942752033,-46.43550572479671,161.58426624000003,25.0,-29.722202277474835,58.814494275203224,1,67.5,77.5,40.0,-10.0,30.0,0,-0.017578125,-2.3333333333333335,2580.0,1.75,2535.0,1.375,2590.0,-0.017578125 1831,2007-01-16,2515.0,2565.0,2505.0,2560.0,3011400.0,-0.017578125,1.1818181818181819,1.5,35.1063829787234,42.99332167171516,132.77840076887605,150.23583717976408,143.24347730355703,-57.325546615742496,7.547064537681016,60.0,-8.992780096107708,-139.5,-270.72499761868175,-8.275002381318245,-205.11249880934065,-73.88750119065935,194.1892102656002,6.0606060606060606,-48.234654146085894,65.61249880934088,1,107.5,117.5,83.75,35.0,145.0,1,0.013916500994035852,1.25,2560.0,-2.3333333333333335,2580.0,1.75,2535.0,0.013916500994035852 1832,2007-01-17,2515.0,2535.0,2505.0,2525.0,2810400.0,0.0,1.0,0.2222222222222222,33.69565217391303,40.649002963489366,115.09618480063409,140.506550851238,147.9699331619422,-53.11738227043588,7.7524154777624465,30.0,-15.807178996182301,-128.75,-268.85804101805707,11.358041018057065,-198.80402050902876,-58.69597949097124,177.85407344435225,10.526315789473683,-40.88614079217504,70.05402050902855,1,107.5,117.5,91.25,35.0,175.0,2,0.01988071570576544,1.1818181818181819,2515.0,1.25,2560.0,-2.3333333333333335,2580.0,0.01988071570576544 1833,2007-01-18,2535.0,2540.0,2500.0,2515.0,3416000.0,0.007952286282306265,1.6666666666666667,-2.0,30.681818181818187,38.03957535406175,77.36535437415205,114.56662972652339,133.02624004873087,-68.67036104162707,8.700991854124045,40.0,-29.042380465226415,-101.25,-247.9640075112893,45.46400751128931,-174.60700375564466,-27.892996244355345,142.82574756880422,35.0,-10.944798346015787,73.35700375564473,1,85.0,95.0,77.5,32.5,185.0,3,0.015779092702169706,1.0,2515.0,1.1818181818181819,2515.0,1.25,2560.0,0.015779092702169706 1834,2007-01-19,2525.0,2560.0,2505.0,2550.0,2726700.0,-0.0039447731755424265,1.4444444444444444,-1.25,31.034482758620697,36.663289812621954,61.71838080258385,118.4310454801439,142.75133917516405,-54.156506543534306,9.557410679037044,55.0,-42.94692651864898,-103.5,-256.7146756747793,49.7146756747793,-180.10733783738988,-26.892662162610122,135.0431728119238,26.31578947368421,-15.150322873398235,76.60733783738966,1,72.5,105.0,108.75,42.5,190.0,4,0.0217821782178218,1.6666666666666667,2535.0,1.0,2515.0,1.1818181818181819,2515.0,0.0217821782178218 1835,2007-01-22,2505.0,2540.0,2505.0,2535.0,1348700.0,-0.007920792079207928,-1.3333333333333333,1.2,22.891566265060234,34.505942474551716,60.66349752024871,136.36531012174464,163.68907514316834,-30.03246850182586,10.106715482195325,35.0,-56.48950569401359,-117.75,-280.63436324428494,45.13436324428494,-199.19218162214247,-36.30781837785753,139.03885553073133,7.6923076923076925,-25.83157604947651,81.44218162214243,1,80.0,125.0,156.25,62.5,115.0,0,0.031936127744510934,1.4444444444444444,2525.0,1.6666666666666667,2535.0,1.0,2515.0,0.031936127744510934 1836,2007-01-23,2485.0,2515.0,2480.0,2505.0,1885800.0,-0.007984031936127733,-1.3333333333333333,0.6666666666666666,23.17073170731706,32.76674272961309,57.73273954875094,149.87279193117502,183.76898502607946,-6.06269717932264,11.016185906122665,35.0,-74.13406634681269,-128.75,-301.40344052852834,43.903440528528336,-215.07672026426417,-42.42327973573583,144.63496997765833,6.25,-21.776568445679302,86.32672026426417,1,55.0,135.0,187.5,82.5,135.0,1,0.04225352112676051,-1.3333333333333333,2505.0,1.4444444444444444,2525.0,1.6666666666666667,2535.0,0.04225352112676051 1837,2007-01-24,2535.0,2540.0,2485.0,2500.0,2466300.0,0.02012072434607637,1.4444444444444444,-1.75,31.86813186813187,32.44799714770962,-0.9939979357081938,95.30824580971421,132.49727158018413,-52.161055111564565,11.78797669942297,55.0,-83.46673391913691,-72.75,-247.69284781042688,102.19284781042688,-160.22142390521321,14.721423905213214,76.67877358033911,68.75,42.06253249027798,87.47142390521343,1,5.0,85.0,138.75,32.5,-15.0,2,0.04930966469428011,-1.3333333333333333,2485.0,-1.3333333333333333,2505.0,1.4444444444444444,2525.0,0.04930966469428011 1838,2007-01-25,2540.0,2560.0,2525.0,2540.0,1907600.0,0.0019723865877712132,-1.3333333333333333,0.0,27.906976744186053,30.476308573392128,-5.822454097057744,84.81174490191688,126.09624898926086,-53.19072804685584,12.252278082291824,35.0,-92.54167531882649,-61.5,-236.7622095754964,113.7622095754964,-149.13110478774797,26.131104787747972,55.877320750698345,75.0,53.34159240099204,87.6311047877482,1,-2.5,70.0,141.25,27.5,-110.0,3,0.059055118110236116,1.4444444444444444,2535.0,-1.3333333333333333,2485.0,-1.3333333333333333,2505.0,0.059055118110236116 1839,2007-01-26,2490.0,2530.0,2480.0,2520.0,1919000.0,-0.019685039370078705,1.0,-100.0,27.906976744186053,29.3625243802174,33.60209786303585,124.2489214608454,174.24652558454272,-0.10952694730940493,13.424442925461502,60.0,-95.57472573886344,-100.75,-275.65674206866515,74.15674206866515,-188.20337103433258,-13.296628965667423,91.97204226061467,12.5,-8.374855108145553,87.45337103433248,1,32.5,120.0,191.25,77.5,-35.0,4,0.09236947791164662,-1.3333333333333333,2540.0,1.4444444444444444,2535.0,-1.3333333333333333,2485.0,0.09236947791164662 1840,2007-01-29,2515.0,2520.0,2485.0,2510.0,1668100.0,0.010040160642570184,3.6666666666666665,-0.16666666666666666,32.58426966292136,29.082289567350507,1.7294323462656394,90.08483748378967,145.71489180850676,-21.851671105246623,14.659953013278493,35.0,-91.03528495326009,-67.0,-238.47655969938705,104.47655969938705,-152.73827984969375,18.738279849693754,54.7353971893408,43.75,20.91459459209547,85.73827984969358,1,5.0,95.0,166.25,52.5,-65.0,0,0.07952286282306154,1.0,2490.0,-1.3333333333333333,2540.0,1.4444444444444444,2535.0,0.07952286282306154 1841,2007-01-30,2515.0,2520.0,2500.0,2520.0,1023700.0,0.0,7.0,-1.0,39.726027397260275,29.752331258833536,1.9326736250504837,77.10491638855365,140.4985473395286,-18.001890661943435,15.930416423998084,20.0,-96.61773313358935,-56.25,-215.15662600878295,102.65662600878295,-135.70331300439148,23.203313004391475,43.96714952661978,43.75,18.383867125084247,79.45331300439143,1,5.0,95.0,163.75,52.5,-5.0,1,0.041749502982107334,3.6666666666666665,2515.0,1.0,2490.0,-1.3333333333333333,2540.0,0.041749502982107334 1842,2007-01-31,2495.0,2530.0,2485.0,2525.0,1843000.0,-0.007952286282306154,1.25,6.0,43.93939393939394,31.225395231897505,21.006369428102516,84.91944390952995,154.78106179473343,6.4093604373556445,17.44835496599655,45.0,-97.6662552370376,-65.75,-214.89757792207456,83.39757792207456,-140.32378896103728,8.82378896103728,54.49109158342526,18.75,-8.340989145425233,74.5737889610373,1,25.0,115.0,183.75,72.5,10.0,2,0.05010020040080154,7.0,2515.0,3.6666666666666665,2515.0,1.0,2490.0,0.05010020040080154 1843,2007-02-01,2400.0,2490.0,2390.0,2480.0,4005800.0,-0.038076152304609256,1.0,2.6666666666666665,26.31578947368422,30.701095978015672,105.98860179083522,164.73802447849084,244.13130262751565,104.91379634549867,19.44418460171774,105.0,-95.75920143601616,-145.75,-296.2675282676755,4.767528267675516,-221.00876413383776,-70.49123586616224,141.152160593414,7.142857142857142,-18.906067598077517,75.25876413383779,2,75.0,165.0,278.75,167.5,155.0,3,0.050000000000000044,1.25,2495.0,7.0,2515.0,3.6666666666666665,2515.0,0.050000000000000044 1844,2007-02-02,2560.0,2580.0,2415.0,2420.0,7360500.0,0.06666666666666665,-1.2,-1.75,50.0,33.713144170786755,-54.22709716948202,-9.11847098085127,82.80330533216056,-49.97711187743516,20.64968966505193,180.0,-89.30901573280153,22.75,-100.72916934924206,146.22916934924206,-38.9895846746208,84.4895846746208,-170.0,89.47368421052632,60.677547108080496,61.73958467462098,2,-75.0,5.0,116.25,7.5,-20.0,4,-0.05078125,1.0,2400.0,1.25,2495.0,7.0,2515.0,-0.05078125 1845,2007-02-05,2440.0,2520.0,2410.0,2510.0,4602400.0,-0.046875,1.4444444444444444,-0.5,43.69747899159664,35.99389386904004,62.11508549636619,96.95011283075382,197.15210422616474,74.72556149336197,21.892682472748255,150.0,-85.94446065313696,-85.25,-196.34384368759493,25.843843687594926,-140.79692184379746,-29.703078156202537,-50.0,26.31578947368421,-5.13497867547429,55.54692184379756,2,45.0,125.0,236.25,127.5,30.0,0,0.006147540983606481,-1.2,2560.0,1.0,2400.0,1.25,2495.0,0.006147540983606481 1846,2007-02-06,2405.0,2435.0,2400.0,2430.0,2319600.0,-0.014344262295082011,1.0,0.35714285714285715,41.269841269841265,37.038528247007754,94.51271359915518,117.08189494566022,227.26720138143355,112.83541065545842,23.246557504742775,40.0,-83.22955248733433,-107.0,-208.17207852814226,-5.827921471857735,-157.58603926407113,-56.41396073592887,-11.199999999999818,7.894736842105263,-25.120421769530655,50.58603926407124,2,80.0,160.0,271.25,162.5,90.0,1,0.018711018711018657,1.4444444444444444,2440.0,-1.2,2560.0,1.0,2400.0,0.018711018711018657 1847,2007-02-07,2380.0,2415.0,2365.0,2410.0,1787100.0,-0.01039501039501034,1.5,1.2,37.795275590551185,38.1372281188261,106.4031966871762,132.3270342758865,246.99108023783447,140.51211486561897,23.61301630110173,50.0,-76.07659290552374,-121.5,-231.76761704345154,-11.232382956548463,-176.63380852172577,-66.36619147827423,200.0,6.976744186046512,-24.722096703066377,55.133808521725754,2,92.5,172.5,278.75,187.5,105.0,2,0.054621848739495826,1.0,2405.0,1.4444444444444444,2440.0,-1.2,2560.0,0.054621848739495826 1848,2007-02-08,2410.0,2410.0,2375.0,2390.0,1558200.0,0.012605042016806678,2.5,-0.6666666666666666,41.221374045801525,39.61660559678337,62.607253964267784,97.48004363124983,212.43834834331756,113.07109906761525,23.316177224585232,35.0,-66.93619302116849,-85.25,-201.52892962056512,31.028929620565123,-143.38946481028233,-27.110535189717666,165.69999999999982,20.930232558139537,-10.976559935157681,58.139464810282526,2,62.5,142.5,250.0,157.5,135.0,3,0.03941908713692954,1.5,2380.0,1.0,2405.0,1.4444444444444444,2440.0,0.03941908713692954 1849,2007-02-09,2380.0,2415.0,2360.0,2400.0,2906200.0,-0.012448132780082943,1.2,-1.0,40.6015037593985,40.50740938528084,84.2194085387855,117.76623043051586,238.73266320247012,145.48161404617076,23.60691053541514,55.0,-65.84676133035464,-105.25,-225.18309538422227,14.68309538422227,-165.21654769211136,-45.28345230788864,191.48599999999988,12.5,-21.54155927964655,59.96654769211118,2,90.0,170.0,280.0,187.5,165.0,4,0.07352941176470584,2.5,2410.0,1.5,2380.0,1.0,2405.0,0.07352941176470584 1850,2007-02-13,2515.0,2515.0,2445.0,2460.0,4696200.0,0.05672268907563027,1.5454545454545454,-2.75,51.92307692307693,41.86263711037157,-56.74827927989736,-21.90077735351042,103.29237231681509,13.861290950246257,23.2862288978641,135.0,-60.701083202439804,32.0,-83.64009503181524,147.64009503181524,-25.82004751590739,89.82004751590739,48.02655999999979,100.0,59.863539652936915,57.8200475159076,2,-45.0,35.0,146.25,52.5,130.0,1,0.00994035785288272,1.2,2380.0,2.5,2410.0,1.5,2380.0,0.00994035785288272 1851,2007-02-14,2550.0,2560.0,2530.0,2545.0,2294700.0,0.013916500994035852,1.4,0.09090909090909091,50.98039215686275,42.64497024564588,-96.39878136087009,-57.070242262394004,66.63781058985478,-17.20185473123638,22.358416142815148,45.0,-50.83194973272339,65.25,-53.447980295941306,183.9479802959413,5.901009852029347,124.59899014797065,-190.0,95.0,56.06708923112177,59.34899014797073,2,-80.0,-22.5,115.0,17.5,75.0,2,-0.03137254901960784,1.5454545454545454,2515.0,1.2,2380.0,2.5,2410.0,-0.03137254901960784 1852,2007-02-15,2565.0,2570.0,2520.0,2560.0,2541600.0,0.00588235294117645,5.666666666666667,1.0,51.61290322580645,45.45576066254835,-112.22692188803876,-71.8142594170904,49.80105748385813,-29.016001601617063,21.380463233590834,50.0,-44.34339446490367,77.75,-45.64389219729992,201.14389219729992,16.053053901349813,139.4469460986502,-201.0,97.61904761904762,60.63565569226627,61.69694609865003,2,-95.0,-50.0,117.5,2.5,110.0,3,-0.02729044834307992,1.4,2550.0,1.5454545454545454,2515.0,1.2,2380.0,-0.02729044834307992 1853,2007-02-16,2575.0,2580.0,2530.0,2540.0,1698100.0,0.003898635477582957,1.2222222222222223,7.0,55.78231292517007,46.09823987645614,-105.93256463015769,-82.91500502487315,35.94717050997315,-35.579984062416315,20.40066354221184,50.0,-42.48969994655272,85.75,-42.11814755018031,213.6181475501803,21.815926224909617,149.68407377509038,-202.76000000000022,97.72727272727273,55.26556255681156,63.93407377509026,2,-105.0,-95.0,87.5,-7.5,70.0,4,-0.03495145631067964,5.666666666666667,2565.0,1.4,2550.0,1.5454545454545454,2515.0,-0.03495145631067964 1854,2007-02-19,2580.0,2590.0,2545.0,2550.0,1032400.0,0.001941747572815622,-1.25,0.8571428571428571,54.54545454545455,47.30357049355147,-120.46544474225766,-88.10021801871972,28.522631621549408,-36.92033715121852,19.830571147530634,45.0,-41.12909642400973,88.0,-45.35350724580485,221.35350724580485,21.323246377097803,154.6767536229022,-195.29440000000022,93.10344827586206,48.70600843200752,66.67675362290235,2,-105.0,-100.0,52.5,-12.5,60.0,0,-0.013565891472868241,1.2222222222222223,2575.0,5.666666666666667,2565.0,1.4,2550.0,-0.013565891472868241 1855,2007-02-20,2585.0,2585.0,2565.0,2585.0,1017000.0,0.0019379844961240345,1.0,0.0,54.861111111111114,48.81371158702589,-114.80739303887822,-91.49027222032964,21.589773246783807,-37.87511905124711,19.229670251448717,20.0,-23.061365872861643,89.0,-50.646169412551444,228.64616941255144,19.17691529372405,158.82308470627595,-183.87084800000002,92.85714285714286,46.379368954824926,69.82308470627581,2,-110.0,-107.5,47.5,-17.5,30.0,1,-0.015473887814313358,-1.25,2580.0,1.2222222222222223,2575.0,5.666666666666667,2565.0,-0.015473887814313358 1856,2007-02-21,2590.0,2615.0,2580.0,2590.0,1630700.0,0.0019342359767891004,-2.5,0.0,56.737588652482266,50.918413038351574,-101.4767892156583,-92.98815501792069,13.869215928793892,-39.87745875265591,18.42535088293238,35.0,-27.491584278507617,88.75,-56.91995861235591,234.4199586123559,15.915020693822044,161.58497930617796,-173.7611801600001,73.68421052631578,22.720075995370266,72.83497930617796,2,-102.5,-102.5,42.5,-22.5,-10.0,2,0.021235521235521304,1.0,2585.0,-1.25,2580.0,1.2222222222222223,2575.0,0.021235521235521304 1857,2007-02-22,2660.0,2670.0,2615.0,2620.0,2873900.0,0.027027027027026973,-1.2,100.0,69.11764705882354,54.01799892868735,-142.5752197257716,-161.41936671519443,-57.932837666296564,-106.28264754232123,18.372335709997646,80.0,-16.265380929051844,152.5,-9.120087339412294,314.1200873394123,71.68995633029363,233.31004366970637,-223.88506214400013,92.85714285714286,34.84833410584535,80.81004366970619,2,-145.0,-145.0,-32.5,-92.5,-115.0,3,-0.013157894736842146,-2.5,2590.0,1.0,2585.0,-1.25,2580.0,-0.013157894736842146 1858,2007-02-23,2690.0,2700.0,2665.0,2690.0,2624300.0,0.011278195488721776,2.5,0.0,61.81818181818182,56.3754076018855,-143.80273676651086,-189.31166227545145,-88.13392623774644,-132.71639979294105,18.853097140025113,40.0,1.9691496109603577,175.0,-5.7586352309253925,355.7586352309254,84.6206823845373,265.3793176154627,-225.81885468672,93.54838709677419,37.88715653124153,90.37931761546275,2,-117.5,-160.0,-62.5,-107.5,-175.0,4,-0.005576208178438624,-1.2,2660.0,-2.5,2590.0,1.0,2585.0,-0.005576208178438624 1859,2007-02-26,2720.0,2735.0,2700.0,2720.0,1996400.0,0.011152416356877248,1.3333333333333333,0.0,80.43478260869566,59.543374900287574,-134.66307573759423,-212.0700948808335,-118.79650622632971,-159.2588412300238,18.868655446270953,45.0,27.75080518087998,193.5,-8.570857817172964,395.57085781717296,92.46457109141375,294.53542890858625,-222.80421503057914,91.17647058823529,30.489480083559428,101.03542890858638,2,-92.5,-172.5,-95.0,-125.0,-175.0,0,-0.02757352941176472,2.5,2690.0,-1.2,2660.0,-2.5,2590.0,-0.02757352941176472 1860,2007-02-27,2715.0,2740.0,2700.0,2735.0,1071400.0,-0.0018382352941176405,1.6666666666666667,-100.0,86.04651162790698,63.43961039707027,-109.86284388465583,-201.65742694757228,-115.65917485426235,-150.2364054004811,18.90424811457949,40.0,51.09384379157473,178.5,-40.278907864393204,397.2789078643932,69.11054606780317,287.88945393219683,-179.75554062568654,84.375,16.307472934882995,109.38945393219662,2,-85.0,-165.0,-101.25,-77.5,-130.0,1,-0.027624309392265234,1.3333333333333333,2720.0,2.5,2690.0,-1.2,2660.0,-0.027624309392265234 1861,2007-02-28,2620.0,2630.0,2550.0,2565.0,1657600.0,-0.03499079189686927,1.1333333333333333,-2.75,74.0,65.92706559420287,-4.3461709394973695,-103.70475542024542,-24.631293607299995,-51.72555337344602,18.07580547677486,165.0,77.44399709925165,78.25,-143.37735438241225,299.87735438241225,-32.5636771912059,189.0636771912059,120.0,36.84210526315789,-37.34388693458999,110.81367719120605,2,15.0,-70.0,-12.5,35.0,-80.0,2,-0.001908396946564861,1.6666666666666667,2715.0,1.3333333333333333,2720.0,2.5,2690.0,-0.001908396946564861 1862,2007-03-01,2620.0,2660.0,2580.0,2650.0,2367300.0,0.0,2.2,-0.5454545454545454,72.34042553191489,67.7668558838412,4.778552934151321,-98.93221853819523,-28.685308844341762,-49.05725166294815,17.120152804752543,80.0,85.85694906201934,72.0,-151.1213972140681,295.1213972140681,-39.56069860703383,183.56069860703383,120.0,36.84210526315789,-42.259467237167854,111.56069860703401,3,22.5,-70.0,-40.0,27.5,0.0,3,-0.01526717557251911,1.1333333333333333,2620.0,1.6666666666666667,2715.0,1.3333333333333333,2720.0,-0.01526717557251911 1863,2007-03-02,2520.0,2585.0,2505.0,2585.0,2223500.0,-0.03816793893129766,1.4615384615384615,2.1666666666666665,62.96296296296296,68.7021345968977,107.4565490640407,11.087281597351648,67.46578861906164,53.216315539158586,15.015344766186761,115.0,90.86743328820239,-34.0,-246.568255292073,178.568255292073,-140.28412764603672,72.28412764603672,216.19999999999982,6.382978723404255,-77.79130103529369,106.28412764603651,3,102.5,30.0,60.0,127.5,55.0,4,0.009920634920634885,2.2,2620.0,1.1333333333333333,2620.0,1.6666666666666667,2715.0,0.009920634920634885 1864,2007-03-05,2430.0,2495.0,2420.0,2490.0,1802600.0,-0.0357142857142857,1.1428571428571428,0.9230769230769231,41.41414141414141,67.20802685278994,194.3828720041597,95.7582183483546,152.65291179219685,144.98961883511902,14.877785972551925,100.0,92.1525638937137,-117.5,-337.12887356921965,102.12887356921965,-227.31443678460982,-7.685563215390175,296.95199999999977,3.125,-75.78206468161059,109.8144367846098,3,150.0,120.0,143.75,217.5,100.0,0,0.034979423868312765,1.4615384615384615,2520.0,2.2,2620.0,1.1333333333333333,2620.0,0.034979423868312765 1865,2007-03-06,2455.0,2470.0,2420.0,2420.0,1669100.0,0.010288065843621297,-1.8571428571428572,-0.5833333333333334,40.206185567010316,65.3712042877375,166.51381413642503,75.82730487879871,124.9655813213235,121.84646309316213,14.671645146881357,50.0,89.44484018306366,-93.25,-311.430876194187,124.93087619418702,-202.34043809709374,15.840438097093738,253.5348799999997,14.583333333333334,-59.7150267938705,109.09043809709354,3,125.0,95.0,111.25,192.5,35.0,1,0.03665987780040725,1.1428571428571428,2430.0,1.4615384615384615,2520.0,2.2,2620.0,0.03665987780040725 1866,2007-03-07,2450.0,2480.0,2405.0,2470.0,2365500.0,-0.0020366598778004397,2.75,-0.5714285714285714,37.89473684210527,61.90199204143547,167.14327681542363,88.93098633174577,125.71403703132182,128.45357641393775,14.381656051126651,75.0,87.23492406058085,-100.5,-313.32312893702965,112.32312893702965,-206.91156446851483,5.911564468514825,241.22278719999986,17.647058823529413,-51.48304210152575,106.41156446851471,3,122.5,100.0,115.0,197.5,30.0,2,0.055102040816326525,-1.8571428571428572,2455.0,1.1428571428571428,2430.0,1.4615384615384615,2520.0,0.055102040816326525 1867,2007-03-08,2510.0,2510.0,2440.0,2490.0,2393700.0,0.02448979591836742,6.0,-1.0,43.80952380952382,59.90103004047347,93.45606810585468,41.286398339264906,62.39441956119299,71.06458848840794,13.500513600491276,70.0,85.58010020846268,-47.0,-245.3457905567957,151.3457905567957,-146.17289527839785,52.172895278397846,158.3249642239998,58.333333333333336,-6.882843347269237,99.17289527839776,3,62.5,40.0,55.0,137.5,70.0,3,0.01195219123505975,2.75,2450.0,-1.8571428571428572,2455.0,1.1428571428571428,2430.0,0.01195219123505975 1868,2007-03-09,2505.0,2550.0,2480.0,2550.0,4481600.0,-0.0019920318725099584,2.111111111111111,-2.25,42.857142857142854,55.725736734745375,77.61627646010129,56.67419457362439,63.62587912218214,78.67303331707171,12.38044807144488,70.0,81.6619323675668,-56.75,-244.5425787447425,131.0425787447425,-150.64628937237103,37.14628937237103,142.2589670860798,68.96551724137932,6.976291926557366,93.89628937237121,3,67.5,45.0,60.0,142.5,-15.0,4,0.045908183632734634,6.0,2510.0,2.75,2450.0,-1.8571428571428572,2455.0,0.045908183632734634 1869,2007-03-12,2555.0,2555.0,2530.0,2545.0,1178100.0,0.019960079840319445,4.0,-0.2222222222222222,47.36842105263158,51.42817111527033,1.9552700466538226,21.562495360378307,9.071127067490124,31.119692691941964,10.993250978735434,50.0,62.699094429041,-15.5,-182.82885993887157,151.82885993887157,-99.16442996943579,68.16442996943579,72.87824971919326,100.0,40.183878425732516,83.66442996943587,3,-22.5,-5.0,-35.0,47.5,-30.0,0,0.007827788649706457,2.111111111111111,2505.0,6.0,2510.0,2.75,2450.0,0.007827788649706457 1870,2007-03-13,2540.0,2550.0,2525.0,2550.0,1387000.0,-0.005870841487279899,4.0,-1.0,45.689655172413794,48.28257724553854,-11.710513700544197,40.61375218743797,19.731733398201868,47.70560933165916,11.349462980941118,30.0,47.7984633290971,-31.75,-197.70100735496226,134.20100735496226,-114.72550367748136,51.225503677481356,70.0479897416576,90.0,30.618768509247815,82.97550367748121,3,-7.5,10.0,-15.0,57.5,-75.0,1,-0.003937007874015741,4.0,2555.0,2.111111111111111,2505.0,6.0,2510.0,-0.003937007874015741 1871,2007-03-14,2470.0,2500.0,2440.0,2460.0,1441500.0,-0.027559055118110187,-1.4,-1.0,33.62068965517241,43.98038437034493,38.86102562394035,109.95025953769982,83.19994787195037,118.5014012071615,12.283883272227035,100.0,17.703471984887074,-97.75,-269.6580231434068,74.15802314340681,-183.70401157170318,-11.795988428296823,123.6441505623252,26.08695652173913,-27.859367068571682,85.95401157170339,3,25.0,80.0,55.0,127.5,35.0,2,0.00809716599190291,4.0,2540.0,4.0,2555.0,2.111111111111111,2505.0,0.00809716599190291 1872,2007-03-15,2495.0,2515.0,2475.0,2510.0,846900.0,0.010121457489878471,2.2,-1.5,33.04347826086956,40.65599718122345,-6.408861905318645,83.73002951413491,52.629941289464114,94.37081015574222,13.191373890822264,45.0,-15.874138551134365,-69.25,-244.21691416565864,105.71691416565864,-156.73345708282932,18.233457082829318,83.5526185173394,47.82608695652174,-1.064954205258907,87.48345708282933,3,-15.0,55.0,30.0,102.5,-10.0,3,-0.006012024048096198,-1.4,2470.0,4.0,2540.0,4.0,2555.0,-0.006012024048096198 1873,2007-03-16,2485.0,2525.0,2450.0,2470.0,1256300.0,-0.004008016032064132,-1.7272727272727273,-1.0,28.828828828828833,39.25762911618872,-2.1185049593777876,91.32396985334435,56.990081969188395,105.59007472158464,14.094608827295255,75.0,-40.48110557802056,-74.75,-253.14857799769652,103.64857799769652,-163.94928899884826,14.44928899884826,79.66840903595221,39.130434782608695,-4.229537699311763,89.19928899884832,3,-5.0,65.0,27.5,77.5,-20.0,4,0.03822937625754519,2.2,2495.0,-1.4,2470.0,4.0,2540.0,0.03822937625754519 1874,2007-03-19,2545.0,2550.0,2485.0,2490.0,982500.0,0.024144869215291687,1.0,3.6666666666666665,36.0655737704918,38.79756113879777,-49.2716972496396,30.11123230338808,-9.035991423634187,47.250450318675576,14.76559177408624,65.0,-63.5088340771149,-13.0,-191.24879124125528,165.24879124125528,-102.12439562062764,76.12439562062764,6.894936313075959,95.45454545454545,54.916408940551364,89.12439562062768,3,-65.0,5.0,-32.5,17.5,-140.0,0,-0.0216110019646365,-1.7272727272727273,2485.0,2.2,2495.0,-1.4,2470.0,-0.0216110019646365 1875,2007-03-20,2545.0,2565.0,2535.0,2565.0,1280100.0,0.0,2.0,-0.36363636363636365,42.71844660194175,39.3335288898907,-39.29490913202699,28.417882080188974,-13.574413340763385,48.60833940231532,15.394084958057608,30.0,-75.82385140347469,-11.0,-188.87044368546276,166.87044368546276,-99.93522184273115,77.93522184273115,-140.0,84.0,41.218288538133336,88.93522184273132,3,-42.5,27.5,-35.0,15.0,-95.0,1,-0.007858546168958758,1.0,2545.0,-1.7272727272727273,2485.0,2.2,2495.0,-0.007858546168958758 1876,2007-03-22,2645.0,2650.0,2570.0,2575.0,1670100.0,0.03929273084479368,1.0,-3.5,52.032520325203244,40.247195169410645,-121.50255426397553,-70.88468139938914,-116.72201973847041,-48.87964062900528,15.323925024653434,105.0,-64.71987768312829,86.25,-95.4922987582031,267.9922987582031,-4.621149379101553,177.12114937910155,-236.80000000000018,97.5,51.737648507825895,90.87114937910164,3,-100.0,-72.5,-135.0,-85.0,-220.0,3,-0.06805293005671076,2.0,2545.0,1.0,2545.0,-1.7272727272727273,2485.0,-0.06805293005671076 1877,2007-03-23,2625.0,2650.0,2605.0,2650.0,1160900.0,-0.007561436672967825,2.6,-0.35714285714285715,59.81308411214953,42.131188642189166,-93.28412335179928,-56.54007661483956,-97.58789102099217,-26.618088649004676,14.506536426972866,45.0,-54.17800908696336,68.0,-110.27831582881345,246.27831582881345,-21.139157914406496,157.1391579144065,-207.12800000000016,87.5,35.2380527881343,89.13915791440662,3,-80.0,-52.5,-126.25,-65.0,-225.0,4,-0.04571428571428571,1.0,2645.0,2.0,2545.0,1.0,2545.0,-0.04571428571428571 1878,2007-03-26,2675.0,2685.0,2630.0,2630.0,1409100.0,0.01904761904761898,-1.4444444444444444,-1.8,74.74747474747475,45.173305719393966,-130.34034169434426,-113.54285922824783,-146.11752466474354,-73.40414343694374,13.434382280162128,60.0,-39.54021841380245,118.75,-57.28453608527525,294.78453608527525,30.732731957362375,206.76726804263762,-247.84288000000015,95.0,35.013850175148356,88.01726804263762,3,-112.5,-102.5,-182.5,-115.0,-280.0,0,-0.07102803738317753,2.6,2625.0,1.0,2645.0,2.0,2545.0,-0.07102803738317753 1879,2007-03-27,2645.0,2675.0,2600.0,2620.0,1325000.0,-0.01121495327102806,-1.3076923076923077,0.5555555555555556,69.0,47.7633440335702,-96.36509311378268,-94.28374158719816,-116.41615160997117,-39.453824975057614,11.766689828325,75.0,-32.098808622039996,92.5,-71.64050463910189,256.6405046391019,10.429747680449054,174.57025231955095,-202.37230720000025,73.33333333333333,7.289917832481748,82.070252319551,3,-82.5,-72.5,-170.0,-85.0,-260.0,1,-0.06805293005671076,-1.4444444444444444,2675.0,2.6,2625.0,1.0,2645.0,-0.06805293005671076 1880,2007-03-28,2640.0,2675.0,2620.0,2630.0,1552500.0,-0.001890359168241984,-2.6666666666666665,0.4,69.0,51.694378516328825,-84.58317589011494,-100.3348683623999,-111.13427761076764,-30.412641112400706,9.953880143714942,55.0,-22.95798141402156,91.25,-60.19479626520888,242.69479626520888,15.527601867395788,166.9723981326042,-182.82996876800007,60.86956521739131,-10.829051693537878,75.72239813260435,3,-72.5,-67.5,-162.5,-80.0,-265.0,2,-0.08901515151515149,-1.3076923076923077,2645.0,-1.4444444444444444,2675.0,2.6,2625.0,-0.08901515151515149 1881,2007-03-29,2615.0,2630.0,2560.0,2625.0,1694400.0,-0.009469696969697017,6.0,-1.0,61.29032258064516,54.83291677408167,-41.18270130463088,-79.82113308829912,-84.68638771508722,-2.4338330567502453,10.65823849286603,80.0,-20.374143984578495,66.5,-84.46531494290502,217.46531494290502,-8.982657471452512,141.9826574714525,-144.1601706419201,44.0,-28.17519639800807,75.48265747145263,3,-47.5,-42.5,-138.75,-55.0,-235.0,3,-0.06309751434034416,-2.6666666666666665,2640.0,-1.3076923076923077,2645.0,-1.4444444444444444,2675.0,-0.06309751434034416 1882,2007-03-30,2580.0,2620.0,2570.0,2605.0,1512800.0,-0.013384321223709361,-1.2222222222222223,2.5,57.57575757575758,58.02701996818486,7.981912595366339,-50.56392144760821,-48.61534852419891,34.81284294877605,11.020140684392121,50.0,-15.959243386775597,33.5,-114.50782340638216,181.50782340638216,-40.50391170319108,107.50391170319108,-96.3105604034049,16.0,-54.24388824968179,74.00391170319098,3,5.0,-7.5,-92.5,-20.0,-155.0,4,-0.06007751937984496,6.0,2615.0,-2.6666666666666665,2640.0,-1.3076923076923077,2645.0,-0.06007751937984496 1883,2007-04-02,2545.0,2620.0,2530.0,2570.0,1071300.0,-0.013565891472868241,-2.272727272727273,1.0,48.958333333333336,59.459548808500585,58.54454166546566,-14.329640956710136,-13.573688305255018,71.878804360289,11.469062057788603,90.0,2.3871929438919324,-2.75,-150.23684151840007,144.73684151840007,-76.49342075920003,70.99342075920003,-49.23192677920042,10.344827586206897,-53.81622904986312,73.74342075920013,4,62.5,27.5,-30.0,15.0,-520.0,0,-0.056974459724950854,-1.2222222222222223,2580.0,6.0,2615.0,-2.6666666666666665,2640.0,-0.056974459724950854 1884,2007-04-03,2515.0,2565.0,2500.0,2555.0,2141800.0,-0.011787819253438081,1.1666666666666667,1.6,47.474747474747474,59.98802668325678,93.69449637959269,23.573476812644003,16.442607447072078,101.15671174442059,11.175307690383264,65.0,19.696980418772,-37.0,-174.7793812395671,100.7793812395671,-105.88969061978378,31.889690619783778,170.0,8.571428571428571,-50.15984171658136,68.88969061978361,4,77.5,57.5,36.25,45.0,-515.0,1,-0.04771371769383703,-2.272727272727273,2545.0,-1.2222222222222223,2580.0,6.0,2615.0,-0.04771371769383703 1885,2007-04-04,2545.0,2570.0,2530.0,2550.0,1652800.0,0.011928429423459175,-1.2857142857142858,0.125,58.241758241758234,60.67794200731844,71.179814278104,0.6975264379552755,-12.54739977443296,71.32025853068171,10.837220510018067,55.0,42.2846215776417,-11.5,-141.605220575786,118.605220575786,-76.552610287893,53.552610287893,136.30000000000018,34.61538461538461,-27.078392905688347,65.0526102878929,4,47.5,27.5,42.5,15.0,-606.0,2,-0.06286836935166995,1.1666666666666667,2515.0,-2.272727272727273,2545.0,-1.2222222222222223,2580.0,-0.06286836935166995 1886,2007-04-05,2585.0,2590.0,2550.0,2550.0,1827500.0,0.015717092337917515,-1.2857142857142858,-7.0,59.57446808510638,60.65142911542477,24.332602286463498,-30.219407684418,-50.407021216016346,31.398720750404664,10.215593806531519,45.0,58.584088993527985,21.75,-98.74350277316898,142.24350277316898,-38.49675138658449,81.99675138658449,92.67399999999998,70.83333333333334,7.08030353498053,60.246751386584506,4,7.5,-40.0,5.0,-25.0,-610.0,3,-0.0812379110251451,-1.2857142857142858,2545.0,1.1666666666666667,2515.0,-2.272727272727273,2545.0,-0.0812379110251451 1887,2007-04-06,2540.0,2570.0,2505.0,2555.0,2304100.0,-0.01740812379110257,1.8888888888888888,-0.42857142857142855,55.445544554455445,58.50677020508929,62.589305940992745,18.069802865192287,-5.357312674927016,75.2582778060214,10.183942171482514,80.0,68.76205536971065,-24.75,-143.18163695398425,93.68163695398425,-83.96581847699235,34.465818476992354,134.12051999999994,33.33333333333333,-32.1490222447686,59.21581847699217,4,47.5,5.0,52.5,20.0,-549.0,4,-0.06299212598425197,-1.2857142857142858,2585.0,-1.2857142857142858,2545.0,1.1666666666666667,2515.0,-0.06299212598425197 1888,2007-04-09,2620.0,2625.0,2565.0,2570.0,1343300.0,0.03149606299212593,1.0,-3.3333333333333335,57.142857142857146,57.18930988762897,-29.092264446023364,-55.73026087249946,-84.5381618673664,-5.508382786720631,10.396896443492935,85.0,67.38059041854785,49.5,-67.87927728889645,166.87927728889645,-9.189638644448223,108.18963864444822,50.63810960000001,96.0,32.89165857046545,58.68963864444815,4,-32.5,-75.0,-23.75,-60.0,-610.0,0,-0.07442748091603058,1.8888888888888888,2540.0,-1.2857142857142858,2585.0,-1.2857142857142858,2545.0,-0.07442748091603058 1889,2007-04-10,2575.0,2595.0,2565.0,2580.0,1448900.0,-0.01717557251908397,-1.4,-0.1,52.631578947368425,55.37059643733657,5.513857304732483,-9.649838186961006,-37.61312982131494,38.53533626967692,10.68877309206643,55.0,61.082181599586875,3.5,-113.66385287738785,120.66385287738785,-55.0819264386937,62.0819264386937,92.22534740799983,58.333333333333336,-2.0442684562279467,58.581926438693856,4,-10.0,-30.0,11.25,-15.0,-587.0,1,-0.21359223300970875,1.0,2620.0,1.8888888888888888,2540.0,-1.2857142857142858,2585.0,-0.21359223300970875 1890,2007-04-11,2530.0,2560.0,2525.0,2550.0,1685600.0,-0.01747572815533982,-1.3333333333333333,4.0,38.83495145631068,52.875555201299406,37.17923510363971,36.430378825025855,8.02274025629913,81.34964524500629,11.109816494711641,50.0,40.27983225231674,-41.0,-158.8134118002763,76.8134118002763,-99.90670590013815,17.90670590013815,133.88084045983987,20.833333333333336,-33.408977722255436,58.90670590013821,4,32.5,15.0,35.0,20.0,-561.0,2,-0.20948616600790515,-1.4,2575.0,1.0,2620.0,1.8888888888888888,2540.0,-0.20948616600790515 1891,2007-04-12,2490.0,2520.0,2480.0,2515.0,1847000.0,-0.015810276679841917,1.2857142857142858,1.25,37.38317757009346,50.631935200670064,64.35044458683842,82.2210707849149,48.20691710268147,118.11080916860965,10.773555186457079,50.0,22.704440732980856,-82.0,-196.49660992462623,32.49660992462623,-139.24830496231334,-24.75169503768666,170.60322365064303,6.896551724137931,-41.35686249606942,57.2483049623132,4,62.5,55.0,75.0,60.0,-485.0,3,-0.22128514056224902,-1.3333333333333333,2530.0,-1.4,2575.0,1.0,2620.0,-0.22128514056224902 1892,2007-04-13,2480.0,2520.0,2470.0,2505.0,1895900.0,-0.004016064257028162,-1.2222222222222223,1.0,30.303030303030297,48.55912375285861,65.56898171331386,95.9595875559612,58.923448824949446,124.7011065329043,10.679293367259548,50.0,3.8421245037707195,-91.25,-208.04379039018204,25.54379039018204,-149.64689519509102,-32.85310480490898,173.37909470461727,6.451612903225806,-34.40614855993569,58.396895195090906,4,67.5,82.5,81.25,70.0,-440.0,4,-0.2036290322580645,1.2857142857142858,2490.0,-1.3333333333333333,2530.0,-1.4,2575.0,-0.2036290322580645 1893,2007-04-16,2580.0,2585.0,2530.0,2545.0,1763200.0,0.040322580645161255,1.4444444444444444,-1.4,44.24778761061946,48.200572656844386,-32.345649232901906,3.6276603999085637,-36.12063487954765,22.476968993084483,9.952124146401504,105.0,-6.60448229909025,4.0,-105.52529147966607,113.52529147966607,-50.76264573983326,58.76264573983326,62.37634902234004,88.0,49.13308789841644,54.76264573983304,4,-32.5,-17.5,-18.75,-30.0,-540.0,0,-0.22829457364341088,-1.2222222222222223,2480.0,1.2857142857142858,2490.0,-1.3333333333333333,2530.0,-0.22829457364341088 1894,2007-04-17,2490.0,2575.0,2470.0,2565.0,3546500.0,-0.03488372093023251,1.2105263157894737,-2.142857142857143,38.46153846153846,46.00277045904219,60.05007190768583,94.12159238872118,52.733586435045254,110.98427785804324,9.803570996904307,110.0,-15.485704655741301,-83.25,-198.65660384288185,32.15660384288185,-140.95330192144093,-25.546698078559075,142.03376808099983,17.391304347826086,-17.92025551808767,57.70330192144092,4,57.5,72.5,71.25,60.0,-490.0,1,-0.19277108433734935,1.4444444444444444,2580.0,-1.2222222222222223,2480.0,1.2857142857142858,2490.0,-0.19277108433734935 1895,2007-04-18,2525.0,2530.0,2470.0,2485.0,1965600.0,0.014056224899598346,1.4,-0.5333333333333333,43.18181818181817,44.1813649142324,24.490121453811753,60.656297388991334,20.839437865017317,73.24291253532192,9.872624342298458,60.0,-16.036843465418315,-47.25,-164.02576352732603,69.52576352732603,-105.63788176366279,11.13788176366279,97.31174199613997,47.82608695652174,13.051194364837961,58.38788176366299,4,22.5,37.5,16.25,25.0,-525.0,2,-0.21267326732673264,1.2105263157894737,2490.0,1.4444444444444444,2580.0,-1.2222222222222223,2480.0,-0.21267326732673264 1896,2007-04-19,2465.0,2485.0,2460.0,2480.0,1804700.0,-0.023762376237623783,1.0,-0.375,41.605839416058394,42.64361989885494,73.39645238665435,112.23401977861704,84.44044721967975,130.7635052063506,10.779268504669146,65.0,-14.863296584498585,-98.25,-219.09243764863186,22.592437648631858,-158.67121882431593,-37.82878117568407,148.17303747637152,4.0,-31.780406595943532,60.42121882431592,4,77.5,97.5,76.25,85.0,-460.0,3,-0.20121703853955375,1.4,2525.0,1.2105263157894737,2490.0,1.4444444444444444,2580.0,-0.20121703853955375 1897,2007-04-20,2505.0,2505.0,2475.0,2480.0,1039300.0,0.016227180527383478,1.4,-1.6666666666666667,47.10144927536232,41.527907913577735,31.18950211174706,66.17584006632023,49.38645310871834,88.49152449311123,11.619577536060213,40.0,-21.310605619987655,-52.25,-172.0952950134606,67.5952950134606,-112.1726475067303,7.6726475067303,95.91919447826194,36.0,-2.8739987519925734,59.92264750673022,4,22.5,62.5,17.5,45.0,-470.0,4,-0.19960079840319356,1.0,2465.0,1.4,2525.0,1.2105263157894737,2490.0,-0.19960079840319356 1898,2007-04-23,2485.0,2525.0,2480.0,2510.0,970300.0,-0.007984031936127733,-1.5714285714285714,-1.0,47.794117647058826,40.99041221354334,33.55451658869606,75.06004603888414,73.2348955444495,106.3196863894591,11.956665773979827,45.0,-32.803563617786494,-62.75,-173.03551462845508,47.535514628455076,-117.89275731422777,-7.607242685772235,104.6456589200011,21.73913043478261,-20.101775690158902,55.142757314227566,4,37.5,82.5,30.0,65.0,-455.0,0,-0.17907444668008043,1.4,2505.0,1.0,2465.0,1.4,2525.0,-0.17907444668008043 1899,2007-04-24,2465.0,2495.0,2440.0,2495.0,969200.0,-0.008048289738430636,2.6666666666666665,1.2,44.02985074626866,41.56762324576089,40.57722983501617,85.2545151998579,97.89742041202908,124.64818628100466,12.895116116963484,55.0,-39.950694870218285,-73.75,-179.92141056364244,32.42141056364244,-126.83570528182145,-20.664294718178553,114.27400620640083,27.77777777777778,-14.35841933209111,53.085705281821284,4,47.5,97.5,50.0,85.0,-455.0,1,-0.1724137931034483,-1.5714285714285714,2485.0,1.4,2505.0,1.0,2465.0,-0.1724137931034483 1900,2007-04-25,2405.0,2435.0,2390.0,2430.0,1445100.0,-0.024340770791075106,1.5714285714285714,0.8333333333333334,36.95652173913044,41.52021704232055,90.49814986947285,133.59573272536545,157.60675185157015,183.4890128800971,14.078435770527415,75.0,-56.85087414337522,-122.0,-232.90061933299467,-11.099380667005335,-177.4503096664971,-66.5496903335029,160.3466055857607,11.11111111111111,-26.263428304626668,55.45030966649726,4,82.5,132.5,110.0,145.0,-395.0,2,-0.16839916839916835,2.6666666666666665,2465.0,-1.5714285714285714,2485.0,1.4,2505.0,-0.16839916839916835 1901,2007-04-26,2450.0,2470.0,2420.0,2450.0,1175500.0,0.018711018711018657,1.5,-0.0,43.47826086956522,42.984131549713325,43.83742691884618,79.68608684969058,111.70466702820613,136.78138669047348,14.740238244186665,65.0,-67.86641069696361,-68.75,-176.59369781269243,39.093697812692426,-122.67184890634599,-14.828151093654014,94.30501291546943,44.44444444444444,6.287785695223619,53.92184890634614,4,37.5,87.5,87.5,100.0,-452.0,3,-0.18367346938775508,1.5714285714285714,2405.0,2.6666666666666665,2465.0,-1.5714285714285714,2485.0,-0.18367346938775508 1902,2007-04-27,2425.0,2445.0,2400.0,2420.0,1159400.0,-0.010204081632653073,1.0,100.0,34.64566929133858,41.917229514237675,67.29165538988264,97.47613336284758,135.00991216922876,159.75137907488488,15.516606816191953,50.0,-67.88336456936622,-86.0,-197.52530984876284,25.525309848762845,-141.76265492438142,-30.237345075618578,100.78841136561323,25.925925925925924,-4.710949416207843,55.76265492438132,4,57.5,112.5,133.75,125.0,-439.0,4,-0.17319587628865984,1.5,2450.0,1.5714285714285714,2405.0,2.6666666666666665,2465.0,-0.17319587628865984 1903,2007-05-01,2400.0,2435.0,2390.0,2425.0,812300.0,-0.010309278350515427,1.0,-5.0,35.772357723577244,41.6184316544642,71.60338059650348,117.05772575355331,157.6673337411371,181.51752397369046,15.879806868142046,45.0,-64.52233113086004,-103.75,-224.44426358853252,16.94426358853252,-164.09713179426626,-43.40286820573374,109.49380200173982,9.523809523809524,-16.88221366914101,60.347131794266275,5,60.0,137.5,158.75,150.0,-423.0,1,-0.15208333333333335,1.0,2425.0,1.5,2450.0,1.5714285714285714,2405.0,-0.15208333333333335 1904,2007-05-02,2395.0,2455.0,2390.0,2450.0,2449300.0,-0.002083333333333326,1.0,2.2,38.26086956521739,41.07165958595301,68.96263355886595,118.69208102267066,160.05716637817568,183.94028507322946,15.794357724626352,65.0,-56.805860409057914,-102.75,-232.6679903267691,27.167990326769086,-167.70899516338477,-37.79100483661523,100.15454576153115,6.25,-19.99918744126984,64.95899516338457,5,62.5,137.5,172.5,155.0,-446.0,2,-0.1524008350730689,1.0,2400.0,1.0,2425.0,1.5,2450.0,-0.1524008350730689 1905,2007-05-07,2385.0,2395.0,2380.0,2390.0,1968500.0,-0.0041753653444676075,1.0,0.09090909090909091,40.366972477064216,40.934007703842546,63.71556768542996,122.3643664614815,167.11579253932996,191.51823925310737,15.828715938398725,15.0,-65.45714569544407,-104.75,-241.91969897105355,32.41969897105355,-173.33484948552677,-36.165150514473225,97.53600027014727,5.555555555555555,-22.185654105496468,68.58484948552686,5,67.5,142.5,182.5,165.0,-415.0,0,-0.1572327044025157,1.0,2395.0,1.0,2400.0,1.0,2425.0,-0.1572327044025157 1906,2007-05-08,2375.0,2375.0,2355.0,2365.0,1729000.0,-0.004192872117400381,3.0,-2.0,40.366972477064216,40.18573250403165,66.61140045787806,122.08435847750206,173.8363834645511,198.6142761152305,16.299667873715578,30.0,-63.16176549995362,-104.25,-242.86248519758738,34.362485197587375,-173.5562425987937,-34.94375740120631,93.18096023232647,20.0,-10.003174411553623,69.30624259879374,5,65.0,117.5,195.0,175.0,-410.0,1,-0.15368421052631576,1.0,2385.0,1.0,2395.0,1.0,2400.0,-0.15368421052631576 1907,2007-05-09,2380.0,2380.0,2340.0,2355.0,1322000.0,0.002105263157894832,2.2,2.5,27.77777777777777,37.961694740778185,46.95309251117851,110.1293481663115,163.29080603864895,190.78974186971755,16.314225382501263,40.0,-67.68404001419776,-91.25,-233.52012853618953,51.02012853618953,-162.38506426809454,-20.11493573190546,70.07200659515411,34.78260869565217,11.615157968065333,71.13506426809477,5,37.5,102.5,190.0,170.0,-415.0,2,-0.16050420168067225,3.0,2375.0,1.0,2385.0,1.0,2395.0,-0.16050420168067225 1908,2007-05-10,2425.0,2425.0,2395.0,2405.0,1579300.0,0.018907563025210017,2.0,0.8,41.9753086419753,37.73341228474559,-8.328816604888289,52.46110073529462,112.18665711808262,143.8368911482903,16.907641577694314,45.0,-65.58807472606895,-36.5,-161.5305225893535,88.5305225893535,-99.01526129467675,26.015261294676748,5.259045408026395,73.91304347826086,47.94888312550396,62.51526129467682,5,-20.0,57.5,153.75,125.0,-464.0,3,-0.1810309278350516,2.2,2380.0,3.0,2375.0,1.0,2385.0,-0.1810309278350516 1909,2007-05-11,2025.0,2055.0,2025.0,2040.0,1363150.0,-0.1649484536082474,-3.0,-0.75,17.532467532467535,35.575184039560824,360.6161614403122,431.25442964186914,500.3414812893816,539.1390554962336,18.549390375164425,400.0,-81.9142931052952,-409.0,-632.2675996481589,-185.73240035184108,-520.6337998240797,-297.3662001759203,400.0,0.0,-22.240456257406624,111.63379982407946,5,222.5,300.0,565.0,525.0,-29.0,4,-0.02370370370370367,2.0,2425.0,2.2,2380.0,3.0,2375.0,-0.02370370370370367 1910,2007-05-14,2000.0,2050.0,1964.0,2005.0,1503110.0,-0.012345679012345734,-1.2337662337662338,0.3333333333333333,18.367346938775512,32.7850824916953,359.98122920284277,436.9130540725373,513.1227710162102,558.6893025031022,19.8755332642085,86.0,-100.19545839108378,-407.5,-698.3698388590906,-116.63016114090942,-552.9349194295451,-262.06508057045494,425.0,7.809110629067245,-16.047184690702785,145.43491942954523,5,209.5,294.5,582.5,550.0,-27.0,0,-0.025499999999999967,-3.0,2025.0,2.0,2425.0,2.2,2380.0,-0.025499999999999967 1911,2007-05-15,1939.0,1957.0,1933.0,1945.0,7090200.0,-0.03049999999999997,-1.6666666666666667,1.2,12.56613756613757,30.33180118889519,380.93216543999097,479.0796480498602,564.0059145811238,613.3504960553846,20.80559500743928,67.0,-117.71725746178936,-440.9499999999998,-796.1759325526682,-85.72406744733166,-618.562966276334,-263.3370337236656,393.8000000000002,1.2195121951219512,-20.229038574664163,177.61296627633408,5,255.0,340.0,643.5,611.0,42.0,1,0.015987622485817532,-1.2337662337662338,2000.0,-3.0,2025.0,2.0,2425.0,0.015987622485817532 1912,2007-05-16,1975.0,1976.0,1938.0,1971.0,7179800.0,0.018566271273852575,11.666666666666666,-0.6666666666666666,16.96891191709844,28.24252943261977,306.6325118330046,425.1016650579477,518.0987936274787,571.1566750364236,21.579663538361096,38.0,-125.74340760074847,-379.6999999999998,-774.562854272503,15.162854272503182,-577.1314271362512,-182.26857286374843,277.84000000000015,8.536585365853659,-12.343347426575741,197.43142713625153,5,219.0,304.0,593.75,575.0,-17.0,2,-0.005063291139240533,-1.6666666666666667,1939.0,-1.2337662337662338,2000.0,-3.0,2025.0,-0.005063291139240533 1913,2007-05-17,1991.0,1996.0,1961.0,1962.0,4899100.0,0.008101265822784809,-1.2580645161290323,7.25,19.140625,26.118057814262283,253.13442723270418,382.31421251541633,495.39712280908043,549.7115340351211,23.330150017641955,35.0,-144.42936437081562,-334.25,-745.8644721510982,77.36447215109843,-540.0572360755491,-128.4427639244509,197.8720000000003,47.540983606557376,26.396197950750427,205.80723607554918,5,188.0,288.0,575.25,559.0,-41.0,3,-0.013058764439979886,11.666666666666666,1975.0,-1.6666666666666667,1939.0,-1.2337662337662338,2000.0,-0.013058764439979886 1914,2007-05-18,2010.0,2040.0,2010.0,2035.0,5510000.0,0.00954294324460081,-1.4,-0.8620689655172413,22.833562585969744,24.16990115969623,194.20131423613702,343.10098041687434,472.67947261496283,525.4014327036348,24.27623588805838,49.0,-156.65820600163488,-291.25,-718.11020144652,135.61020144652002,-504.68010072326024,-77.81989927673976,127.69760000000042,65.8119658119658,41.60526169638793,213.43010072326007,5,169.0,254.0,556.25,540.0,-64.0,4,-0.02437810945273633,-1.2580645161290323,1991.0,11.666666666666666,1975.0,-1.6666666666666667,1939.0,-0.02437810945273633 1915,2007-05-21,1988.0,2020.0,1973.0,2015.0,3856500.0,-0.010945273631840835,1.5405405405405406,1.08,17.1875,21.594404217800207,172.0584315547403,340.2524544241469,489.82358257768055,542.8675221712465,25.349277297905083,47.0,-171.05221425938043,-286.4000000000001,-721.4774401728782,148.67744017287805,-503.93872008643893,-68.86127991356125,108.75808000000052,51.4018691588785,28.5259504724636,217.53872008643904,5,191.0,271.0,567.0,562.0,-64.0,0,0.004024144869215318,-1.4,2010.0,-1.2580645161290323,1991.0,11.666666666666666,1975.0,0.004024144869215318 1916,2007-05-22,1969.0,1981.0,1955.0,1981.0,2860800.0,-0.009557344064386353,3.3333333333333335,0.4444444444444444,17.335243553008596,20.4341226372703,142.38406550576792,337.4914804181076,503.8079825524801,556.4585767180479,26.404317411633542,33.0,-190.52637268773606,-280.5999999999999,-726.3468717604487,165.1468717604489,-503.4734358802243,-57.7265641197755,95.0064640000005,30.392156862745097,7.575618310463099,222.87343588022438,5,210.0,290.0,584.75,581.0,-61.0,1,0.002031488065007636,1.5405405405405406,1988.0,-1.4,2010.0,-1.2580645161290323,1991.0,0.002031488065007636 1917,2007-05-23,2005.0,2005.0,1960.0,1976.0,4106400.0,0.018283392585068503,2.103448275862069,-2.4166666666666665,22.143864598025388,18.230628854609197,53.18975475580555,276.27697174018476,461.17301959925044,515.3637283133012,27.723438118784628,45.0,-213.02480445443507,-219.5999999999999,-661.0995499789256,221.89954997892573,-440.34977498946273,1.1497749894629123,32.80517120000036,58.82352941176471,32.907596971841684,220.74977498946285,5,-11.0,254.0,543.75,545.0,-103.0,2,-0.011970074812967635,3.3333333333333335,1969.0,1.5405405405405406,1988.0,-1.4,2010.0,-0.011970074812967635 1918,2007-05-24,2040.0,2050.0,2010.0,2015.0,4872500.0,0.0174563591022443,-1.2857142857142858,0.8620689655172413,25.981055480378885,19.16936084882157,-47.12097505001384,217.37421931141398,419.96915074646313,475.26100780661454,29.215384087869978,45.0,-236.8277874907053,-162.3499999999999,-593.3211310395259,268.62113103952606,-377.8355655197629,53.13556551976308,-107.0,89.47368421052632,58.547398942160804,215.48556551976296,5,-48.5,219.0,515.0,510.0,-116.0,3,-0.04019607843137252,2.103448275862069,2005.0,3.3333333333333335,1969.0,1.5405405405405406,1988.0,-0.04019607843137252 1919,2007-05-25,2040.0,2040.0,2015.0,2035.0,2639700.0,0.0,9.0,0.2,26.33744855967079,20.054927695587708,-50.03072947381315,193.84003175645012,412.02547550223426,469.4677975246277,30.295085539419564,25.0,-258.1284636556875,-141.0999999999999,-559.263352619163,277.06335261916297,-350.18167630958123,67.98167630958142,-104.66000000000008,89.47368421052632,53.05220944817195,209.08167630958144,5,-48.5,214.0,515.0,510.0,-74.0,4,-0.044117647058823484,-1.2857142857142858,2040.0,2.103448275862069,2005.0,3.3333333333333335,1969.0,-0.044117647058823484 1920,2007-05-28,2000.0,2010.0,1998.0,2005.0,2855500.0,-0.019607843137254943,-1.6666666666666667,-1.0,25.29644268774703,21.469406042433206,-11.209531460377093,212.85597648272233,443.93678420433525,503.6226826098623,30.92161425870308,42.0,-295.82410594412386,-160.8499999999999,-572.5352527944556,250.83525279445576,-366.69262639722774,44.99262639722792,-62.36680000000001,47.368421052631575,8.503340356572473,205.8426263972278,5,-6.0,231.5,555.0,550.0,-29.0,0,-0.027000000000000024,9.0,2040.0,-1.2857142857142858,2040.0,2.103448275862069,2005.0,-0.027000000000000024 1921,2007-05-29,2000.0,2010.0,1999.0,2010.0,2070900.0,0.0,1.2,2.0,24.801061007957557,22.33964483030644,-1.8402398506664213,187.00224332543667,437.9379760910965,497.079540985138,32.15937691312835,11.0,-278.5684219754794,-138.3499999999999,-532.3023214539553,255.6023214539557,-335.32616072697783,58.62616072697779,-60.11946400000011,44.44444444444444,4.853812903647139,196.97616072697778,5,2.5,229.0,555.0,550.0,-46.0,1,-0.038000000000000034,-1.6666666666666667,2000.0,9.0,2040.0,-1.2857142857142858,2040.0,-0.038000000000000034 1922,2007-05-30,2005.0,2005.0,1987.0,1997.0,2357300.0,0.0024999999999999467,3.5,-0.8,20.588235294117652,22.500490418541737,-2.388381103313577,156.9715850643688,426.0676379589713,485.8982255684655,33.27187607660617,18.0,-260.9003495012787,-112.34999999999991,-486.2305184885622,261.5305184885624,-299.29025924428106,74.59025924428124,-62.91707472000007,28.57142857142857,-6.40180191193285,186.94025924428112,5,-2.5,224.0,547.5,545.0,-39.0,2,-0.04837905236907736,1.2,2000.0,-1.6666666666666667,2000.0,9.0,2040.0,-0.04837905236907736 1923,2007-05-31,2035.0,2040.0,2015.0,2030.0,2361800.0,0.014962593516209433,2.3333333333333335,0.625,51.45348837209303,25.680482172555433,-28.48624802059021,103.5328247703901,389.7266301696345,449.9084404969208,34.13424849941658,35.0,-230.49888457622274,-64.09999999999991,-414.80329339772743,286.6032933977276,-239.4516466988639,111.25164669886385,-90.75873322560005,90.56603773584906,49.05519313820664,175.35164669886382,5,-32.5,194.0,512.5,515.0,-79.0,3,-0.06535626535626538,3.5,2005.0,1.2,2000.0,-1.6666666666666667,2000.0,-0.06535626535626538 1924,2007-06-01,2030.0,2040.0,2025.0,2040.0,1278900.0,-0.002457002457002422,2.0,-2.0,54.629629629629626,29.840718798069837,-22.74251843982779,84.09761095827162,386.2625088332288,448.34975672655673,35.38836910512383,15.0,-204.88561594096768,-50.84999999999991,-373.5923773000309,271.89237730003083,-212.2211886500154,110.52118865001557,-83.64355856108796,81.13207547169812,33.89757790349323,161.3711886500154,6,-27.5,184.0,515.0,520.0,-76.0,4,-0.05221674876847293,2.3333333333333335,2035.0,3.5,2005.0,1.2,2000.0,-0.05221674876847293 1925,2007-06-04,2010.0,2025.0,2000.0,2025.0,2031800.0,-0.009852216748768461,2.3333333333333335,1.5,62.544169611307424,34.86393280454749,0.7893760811371067,78.59256302237554,397.39147390305607,462.4065463149759,36.668269615121496,30.0,-182.0210827349415,-52.09999999999991,-342.38254838131206,238.18254838131224,-197.241274190656,93.04127419065617,-61.57068738986618,43.39622641509434,-9.259859900487818,145.14127419065605,6,-5.0,191.5,527.5,540.0,-31.0,0,-0.02189054726368156,2.0,2030.0,2.3333333333333335,2035.0,3.5,2005.0,-0.02189054726368156 1926,2007-06-05,2010.0,2015.0,2005.0,2010.0,1163500.0,0.0,1.0,-0.0,57.08502024291498,38.74628343175745,8.064956554663468,52.539340261871075,385.11374533977687,456.56267074469724,37.7139095283879,10.0,-164.6062025094684,-33.84999999999991,-284.49151376231384,216.79151376231403,-159.1707568811571,91.47075688115706,-59.53927364206879,43.39622641509434,-14.227626864976735,125.320756881157,6,8.5,191.5,502.5,540.0,-75.0,1,-0.0194029850746269,2.3333333333333335,2010.0,2.0,2030.0,2.3333333333333335,2035.0,-0.0194029850746269 1927,2007-06-06,1998.0,2005.0,1990.0,2000.0,2719300.0,-0.005970149253731294,1.5,-100.0,51.440329218107,41.575091624838336,21.196637511579866,36.31540946200994,385.0881939839501,463.8670594786272,38.68841995167287,20.0,-140.80583540452017,-26.75,-221.5290921450587,168.02909214505894,-124.13954607252936,70.63954607252936,-45.54848816922731,16.0,-41.12714395294335,97.38954607252946,6,15.5,196.0,514.5,567.0,-75.0,2,-0.02202202202202197,1.0,2010.0,2.3333333333333335,2010.0,2.0,2030.0,-0.02202202202202197 1928,2007-06-07,1986.0,1998.0,1981.0,1995.0,2495800.0,-0.006006006006005982,1.2666666666666666,4.5,44.91525423728814,43.63929225568471,27.637584181068632,14.482864230197947,383.06336470637643,471.9321912047126,40.56748844266429,17.0,-115.06863152949609,-16.799999999999955,-66.80042105096709,33.20042105096718,-41.800210525483635,8.200210525483726,-31.59751840584272,8.47457627118644,-45.58958959851333,25.000210525483606,6,24.5,208.0,524.0,579.0,-63.0,3,-0.010070493454179208,1.5,1998.0,1.0,2010.0,2.3333333333333335,2010.0,-0.010070493454179208 1929,2007-06-08,1977.0,1983.0,1964.0,1969.0,4058600.0,-0.004531722054380682,-1.1111111111111112,-0.8888888888888888,47.53363228699552,46.11009110004566,29.90619248937446,20.76718903339861,378.61193067731665,476.186519117467,39.69435164616864,22.0,-94.99097362151724,-23.40000000000009,-73.52153649942738,26.72153649942743,-48.46076824971374,1.6607682497135556,-20.685568037725943,21.311475409836063,-31.722561914154667,25.06076824971371,6,25.0,217.0,521.75,588.0,-62.0,4,-0.01062215477996964,1.2666666666666666,1986.0,1.5,1998.0,1.0,2010.0,-0.01062215477996964 1930,2007-06-11,1949.0,1961.0,1948.0,1960.0,2304300.0,-0.014162873039959556,1.0,-1.375,45.689655172413794,48.43104600720746,55.77655478533734,47.168865269595926,392.71898437717664,499.5491923702948,38.549051613368206,29.0,-80.16811443497204,-48.84999999999991,-103.99488094780509,6.294880947805041,-76.4224404739025,-21.27755952609732,101.0,1.4925373134328357,-52.15810864440621,27.572440473902518,6,45.0,230.0,546.0,616.0,-64.0,0,0.002565418163160693,-1.1111111111111112,1977.0,1.2666666666666666,1986.0,1.5,1998.0,0.002565418163160693 1931,2007-06-12,1970.0,1992.0,1968.0,1992.0,2873500.0,0.010774756285274467,1.1818181818181819,2.0,41.935483870967744,50.802962515746366,33.607745753187146,30.15652720643675,358.58956548242895,474.70542223412394,36.98669254772283,43.0,-65.19652285447683,-29.40000000000009,-79.04887235704928,20.248872357049095,-54.224436178524684,-4.575563821475498,77.96000000000004,38.59649122807017,-13.80497806188908,24.824436178524614,6,24.0,209.0,520.0,590.0,-93.0,1,0.004568527918781706,1.0,1949.0,-1.1111111111111112,1977.0,1.2666666666666666,1986.0,0.004568527918781706 1932,2007-06-13,1965.0,1975.0,1946.0,1946.0,2132000.0,-0.0025380710659898,-2.0526315789473686,-0.8636363636363636,29.94652406417113,48.41329981486616,36.13726892755881,36.22627996367419,351.25967321356075,475.793554628282,35.69765458677334,29.0,-44.989346044878175,-33.90000000000009,-84.76990631436047,16.969906314360514,-59.33495315718028,-8.465046842819902,80.96080000000006,36.53846153846153,-10.712051095095553,25.434953157180274,6,28.0,214.0,501.25,582.5,-87.0,2,-0.01526717557251911,1.1818181818181819,1970.0,1.0,1949.0,-1.1111111111111112,1977.0,-0.01526717557251911 1933,2007-06-14,1965.0,1969.0,1953.0,1968.0,1756400.0,0.0,5.4,-0.15789473684210525,29.94652406417113,45.67073252981521,28.120746601460496,36.02560403604048,339.80389251445195,471.52262999543746,34.631501005650435,16.0,-23.72382832457015,-32.59999999999991,-85.60407134322895,20.404071343229134,-59.10203567161443,-6.0979643283853875,76.96236799999997,41.30434782608695,-0.580216657152107,26.50203567161449,6,20.5,214.0,485.0,575.0,-64.0,3,-0.021374045801526687,-2.0526315789473686,1965.0,1.1818181818181819,1970.0,1.0,1949.0,-0.021374045801526687 1934,2007-06-15,1961.0,1965.0,1953.0,1954.0,1822500.0,-0.0020356234096692294,-1.6666666666666667,-2.3333333333333335,37.08609271523179,42.84205731914013,23.807396890837254,38.12090408840095,333.0325757171372,471.344757774546,34.135423250531055,12.0,0.34042129496401685,-34.15000000000009,-89.22994190275358,20.9299419027534,-61.689970951376836,-6.610029048623346,77.12387328,32.608695652173914,-8.22767611544883,27.539970951376716,6,19.5,33.0,482.75,579.0,-66.0,4,-0.0193778684344722,5.4,1965.0,-2.0526315789473686,1965.0,1.1818181818181819,1970.0,-0.0193778684344722 1935,2007-06-18,1996.0,2005.0,1979.0,1982.0,2247500.0,0.017848036715961246,-1.6,2.0,48.924731182795696,41.935358534682436,-14.960615506816112,3.9536813499166783,286.47874312599197,432.6473372367136,33.09684026719396,44.0,-3.4047124466605965,0.4500000000000455,-54.52741162954453,55.42741162954462,-27.038705814772356,27.938705814772447,38.438918348799916,84.7457627118644,42.53308293939043,27.488705814772302,6,-20.5,-4.5,290.25,386.5,-124.0,0,-0.040581162324649256,-1.6666666666666667,1961.0,5.4,1965.0,-2.0526315789473686,1965.0,-0.040581162324649256 1936,2007-06-19,1973.0,1973.0,1963.0,1967.0,2633800.0,-0.011523046092184352,2.3333333333333335,0.42857142857142855,42.15686274509803,40.90386225990366,2.5021140557730632,28.742351645774306,296.12991668208724,452.0979788517998,31.969848347284476,33.0,-9.062091347874684,-22.75,-77.34853477897286,31.848534778972862,-50.04926738948643,4.549267389486431,57.90136161484793,45.76271186440678,1.7491371152926973,27.299267389486417,6,2.5,18.5,279.0,379.0,-110.0,1,-0.04460212873796254,-1.6,1996.0,-1.6666666666666667,1961.0,5.4,1965.0,-0.04460212873796254 1937,2007-06-20,1981.0,1989.0,1977.0,1981.0,2360400.0,0.0040547389761784736,-2.0,0.0,35.164835164835154,39.82048236296444,-9.122232220367096,19.87093492328131,276.0495335024834,439.760748853148,31.018860806816345,16.0,-16.081974436719975,-13.549999999999955,-68.34713784314044,41.24713784314076,-40.94856892157031,13.848568921570404,46.50530715025411,53.84615384615385,15.071727984513316,27.398568921570327,6,-5.5,13.0,255.5,355.5,-158.0,2,-0.052498738011105495,2.3333333333333335,1973.0,-1.6,1996.0,-1.6666666666666667,1961.0,-0.052498738011105495 1938,2007-06-21,1958.0,1966.0,1958.0,1963.0,2894600.0,-0.011610297829379057,-2.2,-100.0,32.0,38.09452321996494,10.60333391837571,38.3805063202758,283.87378329367493,458.16590681734124,30.74571762579015,23.0,-21.921000395754618,-32.450000000000045,-85.15963159773082,20.25963159773073,-58.80481579886555,-6.095184201134543,66.24509486424404,9.615384615384617,-22.817885237030186,26.35481579886541,6,17.5,40.0,278.5,351.0,-134.0,3,-0.04085801838610825,-2.0,1981.0,2.3333333333333335,1973.0,-1.6,1996.0,-0.04085801838610825 1939,2007-06-22,1950.0,1958.0,1947.0,1957.0,2850000.0,-0.0040858018386108474,1.4444444444444444,1.4,34.04255319148936,36.80040077764,16.059434767840912,41.41561958995999,277.74288774083743,462.2762548640694,30.509100764994695,11.0,-25.766543266687677,-35.950000000000045,-86.15578704334894,14.255787043348846,-61.052893521674605,-10.847106478325486,71.11529106967419,5.172413793103448,-24.80528275105186,25.10289352167447,6,25.5,48.0,279.0,359.0,-128.0,4,-0.025128205128205128,-2.2,1958.0,-2.0,1981.0,2.3333333333333335,1973.0,-0.025128205128205128 1940,2007-06-25,1946.0,1953.0,1943.0,1944.0,2320000.0,-0.002051282051282022,-4.0,-0.2857142857142857,33.33333333333333,35.844606273458396,21.891229124787742,43.387127951337334,268.7248698330186,461.9246758730119,30.1504429584667,10.0,-27.199740608279626,-37.25,-90.01711495868517,15.51711495868517,-63.6335574793427,-10.866442520657301,72.11067942688715,6.521739130434782,-20.859778158537207,26.383557479342638,6,28.0,50.5,275.5,363.0,-165.0,0,-0.026207605344296003,1.4444444444444444,1950.0,-2.2,1958.0,-2.0,1981.0,-0.026207605344296003 1941,2007-06-26,1924.0,1942.0,1919.0,1940.0,2779100.0,-0.01130524152106882,1.3,-8.0,31.68316831683167,36.037566745976235,40.99051887178916,62.61159219293177,278.4723235183237,479.4009898658237,29.88515528258167,27.0,-29.545386559337658,-55.450000000000045,-113.79010988216464,2.890109882164552,-84.62005494108234,-26.279945058917747,89.60403866127399,7.142857142857142,-20.78283544541966,29.17005494108229,6,38.0,60.5,295.0,385.0,-225.0,1,-0.027027027027026973,-4.0,1946.0,1.4444444444444444,1950.0,-2.2,1958.0,-0.027027027027026973 1942,2007-06-27,1908.0,1919.0,1906.0,1916.0,2203900.0,-0.008316008316008316,-1.1666666666666667,0.5,31.067961165048544,36.162170868295945,53.702128584026696,74.8074086325098,282.1036140540291,491.05768225982683,29.5683250599293,18.0,-29.77876828844046,-66.59999999999991,-131.72950661251207,-1.4704933874877497,-99.16475330625599,-34.03524669374383,98.0357155683721,3.3333333333333335,-25.935271610958797,32.56475330625607,6,47.5,70.0,311.0,401.0,-186.0,2,-0.02358490566037741,1.3,1924.0,-4.0,1946.0,1.4444444444444444,1950.0,-0.02358490566037741 1943,2007-06-28,1902.0,1904.0,1895.0,1904.0,2171500.0,-0.0031446540880503138,8.0,0.25,31.527093596059117,35.54450429949898,55.68126067152389,74.1333509514252,272.18637596042663,494.15226995851526,29.84937023585078,13.0,-30.947860566193185,-65.95000000000005,-132.26178350481268,0.3617835048125926,-99.10589175240648,-32.79410824759361,94.03214401153491,11.11111111111111,-18.372371421790536,33.15589175240632,6,48.0,70.5,224.5,407.0,-192.0,3,-0.04153522607781279,-1.1666666666666667,1908.0,1.3,1924.0,-4.0,1946.0,-0.04153522607781279 1944,2007-06-29,1924.0,1924.0,1897.0,1914.0,2107900.0,0.011566771819137678,4.4,-5.0,43.654822335025386,34.95895887196895,31.157399643384906,46.151115640275975,237.09801371940603,466.7905464688474,29.96724248589989,27.0,-28.88730230235342,-38.65000000000009,-100.900005284376,23.60000528437581,-69.77500264218816,-7.524997357812026,59.90828673015062,50.0,16.274596247205146,31.125002642187976,6,18.0,43.5,201.25,385.0,-218.0,4,-0.05197505197505192,8.0,1902.0,-1.1666666666666667,1908.0,1.3,1924.0,-0.05197505197505192 1945,2007-07-02,1966.0,1971.0,1946.0,1954.0,2562300.0,0.021829521829521914,1.2727272727272727,1.2,49.08256880733945,35.72848176777356,-17.3725300178387,0.7227885914896888,181.0995142329407,421.53467550109144,29.481927895440744,47.0,-25.798608516842933,5.5499999999999545,-52.63111467884755,63.73111467884746,-23.540557339423913,34.64055733942382,7.239292322532492,93.42105263157895,57.82039008056476,29.090557339423796,7,-24.0,1.5,156.75,343.0,-254.0,0,-0.07324516785350965,4.4,1924.0,8.0,1902.0,-1.1666666666666667,1908.0,-0.07324516785350965 1946,2007-07-03,1971.0,1977.0,1960.0,1974.0,2564500.0,0.0025432349949134903,2.7777777777777777,-0.25,51.37614678899082,37.529738614901966,-25.35211006857253,-7.745940894877549,163.80477171438406,413.83367524957885,28.925432129186014,17.0,-24.450576659922717,12.5,-41.12442491419779,66.12442491419779,-14.312212457098894,39.312212457098894,-76.0,92.6829268292683,54.83797980001051,26.812212457098923,7,-35.0,-3.5,141.75,338.0,-131.0,1,-0.09639776763064434,1.2727272727272727,1966.0,4.4,1924.0,8.0,1902.0,-0.09639776763064434 1947,2007-07-04,1954.0,1976.0,1947.0,1972.0,2039700.0,-0.008625063419584023,1.2307692307692308,6.0,47.65957446808511,39.26969133357809,-14.06378789397695,6.101501462051829,166.7694799095898,428.40557845743706,28.270236608436218,29.0,-28.50660359160588,-2.2999999999999545,-52.6089402958778,48.00894029587789,-27.454470147938764,22.854470147938855,-57.3599999999999,71.95121951219512,33.11689205282434,25.154470147938873,7,-18.0,13.5,161.75,355.0,-76.0,2,-0.13050153531218012,2.7777777777777777,1971.0,1.2727272727272727,1966.0,4.4,1924.0,-0.13050153531218012 1948,2007-07-05,1966.0,1972.0,1957.0,1962.0,1753800.0,0.0061412487205732,-1.1428571428571428,-0.2222222222222222,51.02880658436214,41.15705282167506,-27.72525534460965,-7.87756004478706,141.2290102624247,413.5435961000153,27.49207221275397,18.0,-29.12826354985782,10.700000000000045,-37.88893094662899,59.28893094662908,-13.594465473314358,34.99446547331445,-67.75279999999998,86.25,44.70201030006321,24.294465473314485,7,-30.0,1.5,149.75,343.0,-264.0,3,-0.12410986775178023,1.2307692307692308,1954.0,2.7777777777777777,1971.0,1.2727272727272727,1966.0,-0.12410986775178023 1949,2007-07-06,1956.0,1971.0,1953.0,1971.0,1219200.0,-0.0050864699898270915,1.4,-3.75,40.82568807339449,41.989536681681855,-18.75716737300513,0.4938249654755964,137.93792301173926,421.0734232819541,26.530413441653078,18.0,-29.42819130505427,1.75,-45.7601097275699,49.2601097275699,-22.005054863785062,25.505054863785062,-56.177744000000075,32.25806451612903,-3.6676618059672563,23.755054863784952,7,-20.0,11.5,159.75,353.0,-287.0,4,-0.12576687116564422,-1.1428571428571428,1966.0,1.2307692307692308,1954.0,2.7777777777777777,1971.0,-0.12576687116564422 1950,2007-07-09,1954.0,1957.0,1944.0,1947.0,1740200.0,-0.0010224948875255935,1.0,-0.4666666666666667,45.17766497461928,43.48892519921382,-17.324929446879423,3.043669194522181,128.2838374252342,418.41097780161317,25.418431474323768,13.0,-27.05530123303106,-0.5,-47.94636861496133,46.94636861496133,-24.22318430748078,23.22318430748078,-52.634189119999974,30.303030303030305,-4.197516999405515,23.723184307480675,7,-18.0,6.0,154.25,355.0,-287.0,0,-0.12691914022517914,1.4,1956.0,-1.1428571428571428,1966.0,1.2307692307692308,1954.0,-0.12691914022517914 1951,2007-07-10,1979.0,1987.0,1958.0,1964.0,2392000.0,0.012794268167860778,-1.1481481481481481,2.142857142857143,49.53271028037383,45.54056398980551,-37.66343390498946,-22.395743512572608,90.22926557460323,388.287721829005,24.617883488825846,33.0,-24.148854424989395,24.049999999999955,-24.179604361346946,72.27960436134686,-0.06480218067349597,48.164802180673405,-76.12150533759996,81.3953488372093,47.30362804984479,24.114802180673497,7,-38.0,-24.0,124.25,330.0,-298.0,1,-0.13491662455785747,1.0,1954.0,1.4,1956.0,-1.1428571428571428,1966.0,-0.13491662455785747 1952,2007-07-11,1935.0,1966.0,1934.0,1965.0,3650300.0,-0.022233451237999025,1.0,-2.0,45.10638297872341,47.049373921212656,11.811379069634086,20.28132837864632,121.20020091537526,426.6170884655521,23.698734170449274,45.0,-21.66115034702443,-18.450000000000045,-67.22650426620362,30.32650426620353,-42.83825213310183,5.9382521331017415,-28.75664512409594,1.8867924528301887,-33.842771514487005,24.388252133101815,7,7.0,15.0,175.0,374.0,-273.0,2,-0.04909560723514217,-1.1481481481481481,1979.0,1.0,1954.0,1.4,1956.0,-0.04909560723514217 1953,2007-07-12,1923.0,1945.0,1920.0,1945.0,2555200.0,-0.006201550387596955,1.2727272727272727,0.7333333333333333,44.35146443514645,47.126778599003885,30.28867231855861,30.53922291225581,120.56901214639356,432.65943481039267,22.817870418893733,25.0,-17.042196112592137,-28.34999999999991,-78.62618458924658,21.92618458924676,-53.48809229462313,-3.2119077053766887,-13.526379319132047,4.477611940298507,-33.66656963248927,25.138092294623288,7,30.5,27.0,180.75,386.0,-224.0,3,-0.023400936037441533,1.0,1935.0,-1.1481481481481481,1979.0,1.0,1954.0,-0.023400936037441533 1954,2007-07-13,1923.0,1932.0,1916.0,1920.0,4213000.0,0.0,-1.9090909090909092,-0.13636363636363635,45.1063829787234,46.684980173602106,33.67297830404391,29.03503176501954,107.83858523305707,426.5614621350378,21.91464511390311,16.0,-10.620241087314753,-26.450000000000045,-78.04549143919417,25.145491439194075,-52.247745719597106,-0.6522542804029854,-10.425324146366847,9.859154929577464,-30.951390704422984,25.797745719597092,7,28.5,27.0,179.25,386.0,-169.0,4,-0.11492459698387936,1.2727272727272727,1923.0,1.0,1935.0,-1.1481481481481481,1979.0,-0.11492459698387936 1955,2007-07-17,1915.0,1920.0,1914.0,1915.0,1816800.0,-0.004160166406656285,-5.0,0.0,47.963800904977376,46.30583063093394,37.63562838625944,32.31223866951768,103.07510300634817,428.27522628335464,21.830752793001487,9.0,-3.63988741242747,-30.40000000000009,-79.25380984991739,18.453809849917207,-54.82690492495885,-5.9730950750413285,72.0,1.36986301369863,-41.89424087260509,24.426904924958695,7,35.5,35.0,183.0,394.0,-172.0,1,-0.12845953002610966,-1.9090909090909092,1923.0,1.2727272727272727,1923.0,1.0,1935.0,-0.12845953002610966 1956,2007-07-18,1885.0,1888.0,1874.0,1874.0,3259700.0,-0.015665796344647487,-1.5454545454545454,100.0,45.1063829787234,46.02214268767153,60.51771466953869,58.37435248363681,120.02224201519039,451.6708870436446,21.78159568940466,41.0,-1.8126004831838145,-56.0,-109.9707523133859,-2.0292476866140987,-82.98537615669306,-29.014623843306936,100.53999999999996,11.956521739130435,-34.85662162502521,26.985376156692986,7,45.5,54.5,201.5,419.0,-109.0,2,-0.11564986737400529,-5.0,1915.0,-1.9090909090909092,1923.0,1.2727272727272727,1923.0,-0.11564986737400529 1957,2007-07-19,1877.0,1890.0,1875.0,1883.0,2612500.0,-0.004244031830238693,-2.0,-0.5454545454545454,44.725738396624465,45.3218017779229,63.08017812075036,61.327748522682214,114.44610900196949,451.83527922727853,22.043639041226893,15.0,-4.779097345142873,-58.799999999999955,-116.45815777411144,-1.1418422258884675,-87.62907888705581,-29.970921112944097,104.07839999999987,4.225352112676056,-45.15804642656843,28.829078887055775,7,53.5,62.5,209.5,427.0,-102.0,3,-0.10442194992008524,-1.5454545454545454,1885.0,-5.0,1915.0,-1.9090909090909092,1923.0,-0.10442194992008524 1958,2007-07-20,1878.0,1888.0,1871.0,1884.0,1376400.0,0.0005327650506126158,1.4285714285714286,1.0,39.351851851851855,45.1580421977515,53.95901190474683,56.946737749924296,98.15097917349885,442.44692326232007,22.087162305758618,17.0,-9.186411377934746,-53.799999999999955,-115.90212302506302,8.30212302506311,-84.85106151253149,-22.748938487468422,98.79526399999986,11.475409836065573,-36.26727478659876,31.051061512531486,7,51.0,60.0,208.0,403.5,-90.0,4,-0.11501597444089462,-2.0,1877.0,-1.5454545454545454,1885.0,-5.0,1915.0,-0.11501597444089462 1959,2007-07-23,1901.0,1910.0,1860.0,1870.0,3188500.0,0.012247071352502692,1.0408163265306123,-5.166666666666667,33.502538071065985,43.86080587513446,24.961804317908445,31.71352831463355,72.70292735045564,410.62813646714403,21.757299048037204,50.0,-11.12289537876859,-28.34999999999991,-91.28948639270811,34.589486392708295,-59.81974319635401,3.119743196354193,69.44754815999977,68.33333333333333,25.279393117864984,31.469743196354123,7,22.5,31.5,181.25,378.0,-127.0,0,-0.10625986322987901,1.4285714285714286,1878.0,-2.0,1877.0,-1.5454545454545454,1885.0,-0.10625986322987901 1960,2007-07-24,1895.0,1905.0,1890.0,1900.0,2153200.0,-0.0031562335612835835,1.0,-0.16129032258064516,30.808080808080803,41.78029148932412,24.26416257758865,35.51785099040035,76.94062950522425,407.76476564297127,21.35514529952736,15.0,-15.48866781535662,-31.799999999999955,-96.01870526001426,32.41870526001435,-63.909352630007106,0.30935263000719715,66.61174430719984,70.0,31.851352206198143,32.10935263000718,7,18.0,37.5,92.25,384.0,-154.0,1,-0.07440633245382589,1.0408163265306123,1901.0,1.4285714285714286,1878.0,-2.0,1877.0,-0.07440633245382589 1961,2007-07-25,1872.0,1876.0,1862.0,1870.0,1917300.0,-0.012137203166226906,1.8,-0.4,29.90196078431373,40.09091124550083,34.07321101492403,57.36345014902531,99.84124807358876,423.19454737828164,20.794664386866092,33.0,-17.33785290918786,-52.200000000000045,-120.946980795017,16.546980795016907,-86.57349039750852,-17.82650960249157,81.4828047626238,24.0,-9.465012565760873,34.373490397508526,7,30.5,52.5,111.5,407.0,-137.0,2,-0.06891025641025639,1.0,1895.0,1.0408163265306123,1901.0,1.4285714285714286,1878.0,-0.06891025641025639 1962,2007-07-26,1863.0,1873.0,1860.0,1865.0,1619300.0,-0.004807692307692291,-2.25,-1.0,24.378109452736325,37.87164958078859,35.52141298614197,66.21413999580773,107.4746716662321,424.49514020165816,20.047263242471043,13.0,-21.0295806616748,-58.950000000000045,-132.6934386020307,14.79343860203062,-95.82171930101526,-22.078280698984827,83.00418038161388,6.0,-19.92933306528367,36.87171930101529,7,33.0,61.5,120.5,416.0,-99.0,3,-0.04669887278582929,1.8,1872.0,1.0,1895.0,1.0408163265306123,1901.0,-0.04669887278582929 1963,2007-07-27,1823.0,1837.0,1813.0,1830.0,2289600.0,-0.021470746108427252,1.2857142857142858,3.5,21.212121212121204,35.21673160672168,66.87756122843052,105.39590180213236,145.09930918137889,458.08168394629956,19.391095217953502,50.0,-29.39541793168428,-95.0,-180.73152708806356,-9.268472911936442,-137.86576354403178,-52.13423645596822,116.12384595108483,10.309278350515463,-14.207333964450495,42.8657635440318,7,43.5,77.0,161.75,456.0,-38.0,4,-0.026330224904004385,-2.25,1863.0,1.8,1872.0,1.0,1895.0,-0.026330224904004385 1964,2007-07-30,1824.0,1824.0,1781.0,1785.0,2138100.0,0.0005485463521668343,1.205128205128205,-5.571428571428571,21.73913043478261,32.3028793322556,56.27556357188678,101.73608947489947,141.07407145425213,452.0459753525688,19.367287851730445,43.0,-33.97433513071883,-89.0,-184.3795741126155,6.379574112615501,-136.68978705630775,-41.31021294369225,102.51146135597628,34.67741935483871,10.442781733017444,47.68978705630777,7,21.5,60.0,162.75,455.0,-40.0,0,-0.019736842105263164,1.2857142857142858,1823.0,-2.25,1863.0,1.8,1872.0,-0.019736842105263164 1965,2007-07-31,1822.0,1834.0,1822.0,1830.0,2243100.0,-0.0010964912280702066,-2.0,-0.20512820512820512,12.077294685990339,28.632980633063035,48.831329703083156,97.38796157349634,140.6724539681145,448.5483346301171,20.31346688097575,12.0,-38.05443366685358,-83.79999999999995,-183.95482751067584,16.354827510675932,-133.877413755338,-33.7225862446619,87.05008599325902,43.15789473684211,25.073320176540008,50.077413755338,7,23.5,62.0,164.75,457.0,-76.0,1,-0.02634467618002201,1.205128205128205,1824.0,1.2857142857142858,1823.0,-2.25,1863.0,-0.02634467618002201 1966,2007-08-01,1781.0,1802.0,1760.0,1792.0,2906700.0,-0.02250274423710208,1.7096774193548387,1.375,12.25490196078431,25.025109917969687,82.16840371644298,130.0937754706622,179.35741725071216,483.8363035169932,21.710953507508613,62.0,-44.047059446255844,-115.29999999999995,-225.0040996211767,-5.595900378823217,-170.15204981058832,-60.447950189411586,112.68407567406803,18.58407079646018,-1.48540955888625,54.85204981058841,8,54.0,92.5,204.25,483.0,-34.0,2,-0.02245929253228518,-2.0,1822.0,1.205128205128205,1824.0,1.2857142857142858,1823.0,-0.02245929253228518 1967,2007-08-02,1699.0,1699.0,1592.0,1661.0,8815200.0,-0.04604154969118468,4.631578947368421,-3.4545454545454546,9.124087591240865,21.666469444568463,152.27739860823294,202.3867703586984,256.8812371673564,558.6314278128007,23.42703078800943,189.0,-53.22758671524093,-184.54999999999995,-321.82647860779343,-47.273521392206476,-253.1882393038968,-115.9117606961031,175.96830507969844,43.673469387755105,20.738138394937604,68.6382393038968,8,52.0,90.5,274.25,553.0,24.0,3,0.02118893466745142,1.7096774193548387,1781.0,-2.0,1822.0,1.205128205128205,1824.0,0.02118893466745142 1968,2007-08-03,1722.0,1784.0,1702.0,1750.0,4246700.0,0.01353737492642737,-1.411764705882353,-0.7368421052631579,16.161616161616152,19.739700343518482,117.14022780625919,168.82540267305967,228.45170271832058,528.566986409026,24.585164638631866,85.0,-59.690393426344826,-149.3499999999999,-298.6194843140313,-0.08051568596852121,-223.9847421570155,-74.71525784298433,107.69337626694664,53.71900826446281,27.926314018395914,74.63474215701565,8,26.5,67.5,244.75,523.5,-41.0,4,0.024390243902439046,4.631578947368421,1699.0,1.7096774193548387,1781.0,-2.0,1822.0,0.024390243902439046 1969,2007-08-06,1710.0,1720.0,1663.0,1710.0,3093200.0,-0.006968641114982632,4.7,-0.0,15.946843853820596,18.088451793045124,110.8552665607092,170.17575053367955,234.77078198235426,532.5626885501365,25.842371257436813,59.0,-66.53151620053495,-149.04999999999995,-309.10193236146733,11.001932361467425,-229.07596618073376,-69.02403381926615,81.66243606423518,48.760330578512395,19.057159853081814,80.02596618073375,8,24.0,79.5,251.25,530.0,-23.0,0,0.04385964912280693,-1.411764705882353,1722.0,4.631578947368421,1699.0,1.7096774193548387,1781.0,0.04385964912280693 1970,2007-08-07,1706.0,1716.0,1700.0,1710.0,2825600.0,-0.002339181286549752,1.0,-100.0,17.454545454545467,16.705405645293098,95.24193113020715,163.00071299824208,234.2157694617058,528.6933769044554,27.004726493810654,16.0,-73.10569840871267,-140.6500000000001,-307.98989992010615,26.689899920105972,-224.31994996005324,-56.980050039946946,78.0,54.285714285714285,21.414963983505324,83.66994996005305,8,26.5,83.5,248.75,534.0,-29.0,1,0.04572098475967179,4.7,1710.0,-1.411764705882353,1722.0,4.631578947368421,1699.0,0.04572098475967179 1971,2007-08-08,1712.0,1739.0,1666.0,1699.0,3103700.0,0.003516998827667095,1.1791044776119404,-3.25,19.78021978021978,16.194529015013483,71.69906715829347,143.3202307422273,223.63656297448415,515.8967645705693,29.067417061525973,73.0,-81.10908882031777,-121.29999999999995,-286.7736105531071,44.17361055310721,-204.03680527655342,-38.563194723446486,41.27999999999997,62.5,24.93152672765619,82.73680527655355,8,2.5,77.5,242.75,523.0,-27.0,2,0.01985981308411211,1.0,1706.0,4.7,1710.0,-1.411764705882353,1722.0,0.01985981308411211 1972,2007-08-09,1840.0,1843.0,1805.0,1810.0,7040000.0,0.07476635514018692,1.1111111111111112,2.3076923076923075,45.25,18.8654044358889,-66.94674935140188,8.261733295324348,92.28912474704907,381.37628672346455,30.12801306980314,131.0,-85.8558281497917,11.450000000000045,-147.0382197183162,169.9382197183163,-67.79410985915797,90.69410985915806,-248.0,98.33333333333333,55.09047359274497,79.2441098591581,8,-122.5,-50.5,111.75,372.5,-120.0,3,-0.05054347826086958,1.1791044776119404,1712.0,1.0,1706.0,4.7,1710.0,-0.05054347826086958 1973,2007-08-10,1878.0,1899.0,1856.0,1861.0,6085600.0,0.020652173913043415,-2.185185185185185,0.5666666666666667,47.2289156626506,21.6976027945409,-107.64451176761236,-35.08103305187319,50.34709528187568,337.17025133084644,30.702864787205854,59.0,-88.19378080321849,51.700000000000045,-102.3582254931971,205.7582254931972,-25.32911274659864,128.72911274659873,-280.98,91.10169491525424,48.92450680742463,77.02911274659863,8,-132.5,-88.5,73.75,332.0,-217.0,4,-0.08253461128860495,1.1111111111111112,1840.0,1.1791044776119404,1712.0,1.0,1706.0,-0.08253461128860495 1974,2007-08-13,1702.0,1717.0,1683.0,1714.0,6203200.0,-0.09371671991480302,2.7777777777777777,-0.7058823529411765,33.50427350427351,24.07837821879459,55.015310936919605,130.18809558028943,220.4398439371571,504.9197507038539,31.75089306318577,195.0,-93.50638103608912,-113.25,-269.78736732304014,43.287367323040144,-191.51868366152007,-34.98131633847993,-92.90080000000012,15.450643776824036,-22.248482494078978,78.26868366152006,8,43.5,87.5,249.75,508.0,1.0,0,-0.012338425381903662,-2.185185185185185,1878.0,1.1111111111111112,1840.0,1.1791044776119404,1712.0,-0.012338425381903662 1975,2007-08-14,1669.0,1680.0,1660.0,1676.0,3007100.0,-0.019388954171562833,1.6666666666666667,0.5833333333333334,32.94117647058823,26.37685316432836,71.55462975392538,151.58530144964288,247.67209340521163,529.3935959748446,32.8735315887137,42.0,-95.59436075885674,-133.95000000000005,-296.04610534626727,28.146105346267177,-214.99805267313377,-52.90194732686632,-48.304768000000195,3.765690376569038,-34.19294586557563,81.04805267313363,8,76.5,120.5,282.75,541.0,18.0,1,0.010784901138406244,2.7777777777777777,1702.0,-2.185185185185185,1878.0,1.1111111111111112,1840.0,0.010784901138406244 1976,2007-08-15,1667.0,1687.0,1666.0,1682.0,2838700.0,-0.0011983223487117556,-1.4705882352941178,2.142857142857143,33.33333333333333,29.066769357894188,62.22697535887846,143.78797943481413,243.76218417706468,521.1725372643841,33.319832476838776,21.0,-98.74769809276313,-125.04999999999995,-293.12326096865763,43.02326096865772,-209.08663048432868,-41.01336951567123,-35.17257728000027,2.928870292887029,-37.458281326004155,84.03663048432881,8,112.5,122.5,281.0,528.0,2.0,2,0.005998800239952029,1.6666666666666667,1669.0,2.7777777777777777,1702.0,-2.185185185185185,1878.0,0.005998800239952029 1977,2007-08-16,1681.0,1691.0,1646.0,1660.0,3499300.0,0.008398320335932796,1.1951219512195121,-1.4,37.36654804270463,31.42287290023735,50.74113417254625,120.53094981601157,224.27996169944936,497.2484646386383,33.89917341851175,45.0,-100.53815302669136,-101.25,-271.3123724588204,68.81237245882039,-186.2811862294102,-16.218813770589804,-38.4856741888002,13.83399209486166,-29.103758464457858,85.03118622941015,8,91.5,98.0,267.0,501.5,-17.0,3,0.002379535990481907,-1.4705882352941178,1667.0,1.6666666666666667,1669.0,2.7777777777777777,1702.0,0.002379535990481907 1978,2007-08-17,1662.0,1689.0,1650.0,1682.0,3635600.0,-0.01130279595478878,1.2941176470588236,-0.9523809523809523,36.03448275862069,33.65483277854847,67.42561258435717,129.14014310672178,237.8507810634951,505.3147993583066,34.44066659467844,39.0,-100.54648979339709,-109.45000000000005,-281.3342633867526,62.43426338675249,-195.3921316933763,-23.507868306623777,237.0,22.535211267605636,-20.56144501863373,85.9421316933763,8,110.5,106.5,284.0,520.5,1.0,4,0.03489771359807459,1.1951219512195121,1681.0,-1.4705882352941178,1667.0,1.6666666666666667,1669.0,0.03489771359807459 1979,2007-08-20,1699.0,1726.0,1652.0,1663.0,2620500.0,0.022262334536702788,-1.5517241379310345,-1.8,39.99999999999999,36.15988328359897,32.07410587416098,80.35048783692946,196.02974700644882,457.96430100523685,35.4674628329374,74.0,-89.16000386432029,-62.34999999999991,-225.70982241344927,101.00982241344946,-144.0299112067246,19.329911206724773,195.01999999999998,66.25,22.204329230577528,81.67991120672468,8,73.5,63.0,252.75,476.0,-4.0,0,-0.02236609770453213,1.2941176470588236,1662.0,1.1951219512195121,1681.0,-1.4705882352941178,1667.0,-0.02236609770453213 1980,2007-08-21,1754.0,1776.0,1747.0,1761.0,3081400.0,0.03237198351971737,-1.7619047619047619,-0.19444444444444445,47.8537360890302,39.279162873466795,-17.210976070263996,15.015349519168012,137.65108026688426,392.90838040907965,36.29872447057161,77.0,-79.05581484160939,-0.2999999999999545,-151.0582240054232,150.4582240054233,-75.67911200271146,75.07911200271155,135.13959999999997,83.07692307692308,34.33123504787444,75.37911200271162,8,18.5,2.0,196.75,421.0,-108.0,1,-0.029076396807297566,-1.5517241379310345,1699.0,1.2941176470588236,1662.0,1.1951219512195121,1681.0,-0.029076396807297566 1981,2007-08-22,1743.0,1771.0,1734.0,1770.0,2847800.0,-0.006271379703534752,1.5517241379310345,3.857142857142857,53.94265232974911,40.245013132327806,-1.5099762506263232,16.712320742719385,144.39793543411406,394.0855843756067,36.68327845042004,37.0,-67.50311908284539,-4.849999999999909,-145.0757953595437,135.37579535954387,-74.96289767977169,65.26289767977187,141.356808,74.61538461538461,24.185948458092113,70.11289767977185,8,29.5,8.0,207.25,432.0,-125.0,2,-0.032128514056224855,-1.7619047619047619,1754.0,-1.5517241379310345,1699.0,1.2941176470588236,1662.0,-0.032128514056224855 1982,2007-08-23,1776.0,1776.0,1762.0,1769.0,1316800.0,0.018932874354561147,3.0,-0.25925925925925924,54.75352112676057,41.081080406117806,-49.7777535663281,-24.390187709717793,107.60175245702953,351.91380897214185,37.02630600405574,33.0,-55.76675169433179,32.5,-97.72652329086827,162.72652329086827,-32.61326164543425,97.61326164543425,103.66967184000009,100.0,47.92177470818298,65.11326164543416,8,-65.0,-25.0,159.0,373.5,-182.0,3,-0.06024774774774777,1.5517241379310345,1743.0,-1.7619047619047619,1754.0,-1.5517241379310345,1699.0,-0.06024774774774777 1983,2007-08-24,1775.0,1780.0,1758.0,1777.0,980800.0,-0.0005630630630630851,4.5,-0.2857142857142857,55.83482944344704,43.5622532882482,-72.55469935913311,-28.638940877420282,104.71568032314599,344.20195514736406,36.60148876179497,22.0,-44.62712395338713,33.90000000000009,-91.84979334504578,159.64979334504596,-28.974896672522846,96.77489667252303,100.07627840320015,96.09375,41.79493443583344,62.87489667252298,8,-62.0,-24.0,160.0,374.5,-176.0,4,-0.06253521126760564,3.0,1776.0,1.5517241379310345,1743.0,-1.7619047619047619,1754.0,-0.06253521126760564 1984,2007-08-27,1788.0,1799.0,1787.0,1797.0,838600.0,0.007323943661971866,-1.1818181818181819,4.5,57.24381625441696,46.262546597562505,-80.54261817586348,-46.87769975220317,88.0294986203387,322.9562656893877,35.60076345008484,24.0,-50.681893343424235,48.700000000000045,-73.01943580479451,170.4194358047946,-12.159717902397233,109.55971790239732,82.57475283513622,83.07692307692308,27.587724811223993,60.859717902397314,8,-65.5,-37.0,145.5,360.0,-216.0,0,-0.06991051454138697,4.5,1775.0,3.0,1776.0,1.5517241379310345,1743.0,-0.06991051454138697 1985,2007-08-28,1774.0,1796.0,1759.0,1794.0,884200.0,-0.007829977628635354,2.0833333333333335,2.2222222222222223,55.400696864111495,48.71447587876007,-55.96763391952777,-38.63916985978585,96.97630737445047,328.06644058476195,34.97210365031279,37.0,-61.97870941754513,37.09999999999991,-79.54051837299812,153.74051837299794,-21.220259186499106,95.42025918649892,92.16325777843349,61.53846153846154,6.6495601266251825,58.32025918649901,8,-51.5,-25.5,154.0,368.5,-502.0,1,-0.04453213077790308,-1.1818181818181819,1788.0,4.5,1775.0,3.0,1776.0,-0.04453213077790308 1986,2007-08-29,1741.0,1746.0,1715.0,1728.0,1078300.0,-0.018602029312288604,1.6956521739130435,-0.65,39.665970772442584,48.9699672931754,-12.702666036339224,-9.26451623903995,125.17693957374468,351.2557848808556,33.690361414157834,59.0,-50.77830252496915,6.099999999999909,-108.71408312666358,120.9140831266634,-51.30704156333172,63.50704156333154,120.83999262286488,30.952380952380953,-17.67930951432508,57.40704156333173,8,-16.5,4.5,181.75,216.5,-509.0,2,-0.054566341183228007,2.0833333333333335,1774.0,-1.1818181818181819,1788.0,4.5,1775.0,-0.054566341183228007 1987,2007-08-30,1735.0,1750.0,1726.0,1750.0,1078000.0,-0.003446295232624963,2.2,-1.1538461538461537,34.004474272930636,48.7444107947654,1.96993414921576,-0.4523959834982634,125.95099531270898,348.0291614477883,30.996987949346096,24.0,-35.84493124454548,-1.7000000000000455,-115.2663033789679,111.86630337896781,-58.483151689483975,55.083151689483884,122.60319277040753,23.809523809523807,-18.646537420703854,56.78315168948398,8,-9.5,10.5,178.5,220.0,-526.0,3,-0.06743515850144088,1.6956521739130435,1741.0,2.0833333333333335,1774.0,-1.1818181818181819,1788.0,-0.06743515850144088 1988,2007-08-31,1764.0,1765.0,1742.0,1751.0,1500900.0,0.01671469740634013,2.066666666666667,-0.8666666666666667,60.333333333333336,51.00367005402466,-12.337174978049006,-27.55741149526534,92.69575812080006,308.6001291987777,29.93219319738093,30.0,-19.425142684059665,25.200000000000045,-88.7743276726253,139.1743276726254,-31.78716383631263,82.18716383631272,89.45112891499934,58.333333333333336,11.946506273224465,56.9871638363127,8,-7.0,-18.5,146.25,191.0,-599.0,4,-0.09637188208616776,2.2,1735.0,1.6956521739130435,1741.0,2.0833333333333335,1774.0,-0.09637188208616776 1989,2007-09-03,1785.0,1786.0,1755.0,1759.0,1044200.0,0.011904761904761862,1.2142857142857142,2.0,70.13888888888889,53.47979814289785,-22.188538957508626,-44.95539191292687,67.85471235953173,277.90585502261365,28.376603188935185,31.0,-5.784162177732696,42.450000000000045,-72.46594181929913,157.36594181929922,-15.00797090964943,99.90797090964952,64.38210633669928,86.41975308641975,33.21062851149526,57.45797090964953,9,-28.0,-39.5,98.25,146.5,-639.0,0,-0.10420168067226887,2.066666666666667,1764.0,2.2,1735.0,1.6956521739130435,1741.0,-0.10420168067226887 1990,2007-09-04,1784.0,1798.0,1764.0,1764.0,877500.0,-0.0005602240896358524,-2.4,0.7692307692307693,70.38327526132404,55.30653402418395,-18.422878959221634,-39.85562857646369,65.05180415243558,269.8258694016231,26.665952149565754,34.0,11.710797260295521,37.549999999999955,-77.43736772727766,152.53736772727757,-19.943683863638853,95.04368386363876,61.394464209965236,83.13253012048193,22.589916266486057,57.493683863638836,9,-27.0,-38.5,80.75,131.5,-655.0,1,-0.1188340807174888,1.2142857142857142,1785.0,2.066666666666667,1764.0,2.2,1735.0,-0.1188340807174888 1991,2007-09-05,1746.0,1799.0,1745.0,1764.0,1539700.0,-0.02130044843049328,-4.4,-0.9,60.45016077170418,55.93949398473324,22.403377810594748,0.8665997873931701,99.43815916038693,299.0714197759455,24.682783596620755,54.0,24.243258526035106,-2.150000000000091,-115.99250431837754,111.69250431837736,-59.071252159188816,54.771252159188634,95.48657492576604,27.397260273972602,-37.44041285823069,56.921252159188725,9,11.0,-0.5,118.75,169.5,-647.0,2,-0.2714776632302406,-2.4,1784.0,1.2142857142857142,1785.0,2.066666666666667,1764.0,-0.2714776632302406 1992,2007-09-06,1747.0,1747.0,1705.0,1725.0,1515300.0,0.000572737686139746,2.8181818181818183,-1.2222222222222223,64.50511945392492,56.902859541453,18.838156053071316,-7.861001147222169,95.27743546168722,289.39357968704644,24.651553738584294,42.0,27.25887479643643,3.5,-101.82456103825325,108.82456103825325,-49.162280519126625,56.162280519126625,90.6568434272508,44.680851063829785,-24.454098128695954,52.66228051912668,9,5.0,-1.5,107.25,158.0,-610.0,3,-0.29479107040641095,-4.4,1746.0,-2.4,1784.0,1.2142857142857142,1785.0,-0.29479107040641095 1993,2007-09-07,1723.0,1740.0,1702.0,1721.0,1327900.0,-0.013737836290784178,1.1111111111111112,0.09090909090909091,54.285714285714285,56.574181544930475,38.76254616045185,4.143850702696454,115.96608991703624,302.8913667502143,25.464655360712413,45.0,26.207655972189286,-12.75,-97.13227551481714,71.63227551481714,-54.94113775740857,29.44113775740857,110.90370655870584,21.649484536082475,-45.87374101985139,42.19113775740857,9,27.5,49.5,47.25,98.0,-601.0,4,-0.29831688914683696,2.8181818181818183,1747.0,-4.4,1746.0,-2.4,1784.0,-0.29831688914683696 1994,2007-09-10,1681.0,1687.0,1662.0,1673.0,1516000.0,-0.024376088218224012,1.5,4.0,36.32958801498128,54.45516945058267,71.50829344080353,46.89420745039706,153.3891936668408,335.475348707341,25.004903214607175,61.0,20.80659252740361,-53.700000000000045,-140.34288472627213,32.94288472627204,-97.02144236313598,-10.378557636864116,149.22563242753176,13.86861313868613,-49.55203043236635,43.32144236313603,9,49.5,91.5,88.0,140.0,-567.0,0,-0.30696014277215944,1.1111111111111112,1723.0,2.8181818181818183,1747.0,-4.4,1746.0,-0.30696014277215944 1995,2007-09-11,1687.0,1704.0,1670.0,1704.0,1474400.0,0.0035693039857227493,3.0,-2.125,39.31297709923665,54.415947931337584,57.96518672357115,44.59845062060367,141.43365956881462,319.4397768915828,24.24614599158619,34.0,14.419438548970902,-48.59999999999991,-132.70619853247922,35.5061985324794,-90.65309926623945,-6.546900733760367,139.6211197789812,18.248175182481752,-41.94887681811898,42.05309926623965,9,43.5,85.5,74.75,134.0,-588.0,1,-0.32068761114404265,1.5,1681.0,1.1111111111111112,1723.0,2.8181818181818183,1747.0,-0.32068761114404265 1996,2007-09-12,1677.0,1709.0,1668.0,1708.0,1561500.0,-0.005927682276229973,1.4848484848484849,1.8235294117647058,29.288702928870293,53.89197333755309,64.74019512976747,58.37916839393938,145.07794477979587,320.2022013798453,23.512024312269165,41.0,5.085674790883104,-59.09999999999991,-141.59248769628448,23.39248769628466,-100.3462438481422,-17.853756151857624,146.0886973834015,17.647058823529413,-35.96547422957004,41.24624384814232,9,53.5,95.5,84.0,139.0,-576.0,2,-0.3267740011926058,3.0,1687.0,1.5,1681.0,1.1111111111111112,1723.0,-0.3267740011926058 1997,2007-09-13,1685.0,1690.0,1665.0,1675.0,1726300.0,0.004770423375074495,1.5,-0.3225806451612903,31.707317073170728,50.71130486420169,54.64872108069312,53.43378111797415,131.23219427765935,302.278677837862,22.605197474560185,25.0,-2.506654113723016,-51.299999999999955,-133.2476084234413,30.647608423441397,-92.27380421172074,-10.326195788279165,134.6269234357335,29.48717948717949,-17.97714924257366,40.973804211720676,9,45.5,87.5,67.0,131.0,-559.0,3,-0.3477744807121662,1.4848484848484849,1677.0,3.0,1687.0,1.5,1681.0,-0.3477744807121662 1998,2007-09-14,1720.0,1745.0,1685.0,1693.0,3734200.0,0.020771513353115667,-1.7906976744186047,2.7,37.3134328358209,47.064031969416355,14.249435016023426,24.244833572879543,90.28576506837453,257.77727499192315,21.278832642455182,60.0,2.9198696170003586,-19.200000000000045,-93.85739290783886,55.457392907838766,-56.52869645391934,18.128696453919247,96.23438496701874,69.87951807228916,25.807907940913083,37.328696453919385,9,10.5,52.5,33.5,96.0,-585.0,4,-0.33895348837209305,1.5,1685.0,1.4848484848484849,1677.0,3.0,1687.0,-0.33895348837209305 1999,2007-09-18,1661.0,1682.0,1654.0,1680.0,1644500.0,-0.03430232558139534,1.434782608695652,-0.7037037037037037,31.948881789137374,42.793543805840066,60.13400863140191,84.58891911730348,142.85352742657733,307.15567288041484,20.59949114883303,66.0,10.230570431386468,-76.29999999999995,-156.95808276791217,4.358082767912265,-116.62904138395606,-35.970958616043845,151.90969726767844,7.6923076923076925,-32.75834140547347,40.32904138395612,9,65.5,61.5,106.5,155.0,-554.0,1,-0.32450331125827814,-1.7906976744186047,1720.0,1.5,1685.0,1.4848484848484849,1677.0,-0.32450331125827814 2000,2007-09-19,1703.0,1705.0,1691.0,1699.0,1298000.0,0.025285972305839843,2.5,-0.21052631578947367,44.099378881987576,40.976790262538216,6.074663553971732,40.6567139701674,94.84119049027231,256.6386472383515,20.457392304416032,44.0,3.472767880803758,-31.75,-113.4036330451961,49.9036330451961,-72.57681652259816,9.076816522598165,106.65150332232497,53.84615384615385,11.690314588341217,40.82681652259806,9,-2.5,19.5,64.5,113.0,-577.0,2,-0.34586024662360537,1.434782608695652,1661.0,-1.7906976744186047,1720.0,1.5,1685.0,-0.34586024662360537 2001,2007-09-20,1687.0,1692.0,1670.0,1677.0,1391900.0,-0.009395184967704084,1.2,2.5,42.7710843373494,38.561897471807605,14.33261330729556,55.069675108300544,103.71302276530423,263.2235941578399,20.28693847959549,33.0,-9.386658805035495,-44.950000000000045,-129.21143526958235,39.31143526958226,-87.0807176347912,-2.819282365208892,119.45847325587852,36.26373626373626,-7.873526690212017,42.13071763479118,9,12.5,35.5,80.5,129.0,-587.0,3,-0.34854771784232363,2.5,1703.0,1.434782608695652,1661.0,-1.7906976744186047,1720.0,-0.34854771784232363 2002,2007-09-21,1669.0,1687.0,1654.0,1682.0,1480900.0,-0.010669828097213951,1.8695652173913044,-1.3,35.202492211838006,36.441539463599135,22.467446765267823,68.1358498040729,115.64719461909681,272.00746719509516,20.25628795485201,33.0,-23.774759888563494,-57.59999999999991,-143.65359407158576,28.45359407158594,-100.62679703579283,-14.573202964206985,134.32930379076106,16.483516483516482,-24.78987012200063,43.02679703579296,9,30.5,53.5,115.5,139.5,-585.0,4,-0.34032354703415224,1.2,1687.0,2.5,1703.0,1.434782608695652,1661.0,-0.34032354703415224 2003,2007-09-25,1664.0,1675.0,1653.0,1670.0,1513000.0,-0.0029958058717795,1.75,0.46153846153846156,30.163934426229503,35.75646684262671,20.359151379509967,67.87354079934812,114.78505685308005,268.06788025315973,20.228798955340984,22.0,-33.19803617513139,-57.049999999999955,-144.27016908228552,30.17016908228561,-100.66008454114262,-13.439915458857286,136.2627177149459,21.153846153846153,-13.813614867836144,43.61008454114273,9,35.0,60.5,111.75,139.5,-543.0,1,-0.3233173076923077,1.8695652173913044,1669.0,1.2,1687.0,2.5,1703.0,-0.3233173076923077 2004,2007-09-26,1663.0,1670.0,1650.0,1665.0,1054200.0,-0.0006009615384615641,2.3333333333333335,0.3333333333333333,30.163934426229503,34.739906545625914,20.71582854000235,62.2186817982024,109.79043441793237,260.11155765135936,20.512130909228297,20.0,-44.801336928518595,-51.799999999999955,-136.70390853321214,33.103908533212234,-94.25195426660594,-9.348045733393974,134.25746336064708,23.636363636363637,-5.02214138690038,42.45195426660607,9,34.5,61.5,107.5,135.5,-547.0,2,-0.317498496692724,1.75,1664.0,1.8695652173913044,1669.0,1.2,1687.0,-0.317498496692724 2005,2007-09-27,1695.0,1710.0,1673.0,1676.0,1591600.0,0.019242333132892364,-1.96,-9.5,41.47157190635452,36.093558654235274,-11.208752150947248,25.293554612195294,72.30196201874833,219.41005861970416,20.2216543685473,47.0,-50.75484334910129,-15.849999999999909,-96.3962273284576,64.69622732845778,-56.12311366422864,24.423113664228822,99.31231409343422,75.0,44.27422703371208,40.27311366422881,9,2.5,29.5,72.25,103.5,-527.0,3,-0.3469026548672567,2.3333333333333335,1663.0,1.75,1664.0,1.8695652173913044,1669.0,-0.3469026548672567 2006,2007-09-28,1646.0,1700.0,1640.0,1696.0,3564400.0,-0.028908554572271372,1.0689655172413792,-2.6315789473684212,35.446685878962526,36.50904407710103,36.80153215947371,70.42204886699392,116.09808256009,259.49495912892394,19.636845554252975,60.0,-48.97914256822264,-60.09999999999991,-144.28250849699998,24.082508497000163,-102.19125424849994,-18.008745751499873,145.42606781156564,8.571428571428571,-19.546867317719382,42.09125424850007,9,46.5,73.5,118.25,152.5,-444.0,4,-0.31591737545565,-1.96,1695.0,2.3333333333333335,1663.0,1.75,1664.0,-0.31591737545565 2007,2007-10-01,1618.0,1661.0,1604.0,1650.0,3813700.0,-0.017010935601458055,1.1111111111111112,0.64,35.042735042735046,36.256744322313715,60.67917909101925,94.02814768512644,138.71945130245922,278.2466974096667,19.2626356228094,57.0,-49.48631039297197,-82.25,-173.9058207299979,9.405820729997913,-128.07791036499884,-36.42208963500116,167.36902509910306,13.20754716981132,-15.079260678055995,45.82791036499896,10,39.0,83.5,143.75,180.5,-454.0,0,-0.32014833127317677,1.0689655172413792,1646.0,-1.96,1695.0,2.3333333333333335,1663.0,-0.32014833127317677 2008,2007-10-02,1594.0,1619.0,1592.0,1619.0,3670600.0,-0.014833127317676165,1.16,0.78125,36.93693693693693,36.81097267206922,72.55658442841104,110.29399125724944,156.9188043019053,292.04646498915463,19.182169868479626,27.0,-47.32335942811528,-97.75,-195.81952421090136,0.3195242109013634,-146.78476210545068,-48.71523789454932,180.4868835931568,1.694915254237288,-27.241874113960478,49.034762105450625,10,57.0,101.5,137.0,204.5,-451.0,1,-0.3199498117942283,1.1111111111111112,1618.0,1.0689655172413792,1646.0,-1.96,1695.0,-0.3199498117942283 2009,2007-10-03,1599.0,1628.0,1589.0,1615.0,2946400.0,0.0031367628607277265,-1.1666666666666667,0.64,36.74698795180723,35.99404034649363,64.63395543103297,95.5434257395134,145.31518877753615,283.1586120395357,19.388671022274657,39.0,-46.36242037445027,-83.45000000000005,-179.54310178431842,12.643101784318333,-131.49655089215912,-35.40344910784097,160.88793290570425,8.264462809917356,-21.11456059414671,48.04655089215913,10,50.5,95.0,133.0,199.5,-456.0,2,-0.2989368355222014,1.16,1594.0,1.1111111111111112,1618.0,1.0689655172413792,1646.0,-0.2989368355222014 2010,2007-10-04,1572.0,1593.0,1565.0,1591.0,2354400.0,-0.016885553470919357,1.434782608695652,1.1875,34.95702005730659,35.12581098204443,79.45272671311545,111.56665198385599,165.45510617389664,306.47346387412745,19.925060106692577,34.0,-50.533885521700086,-99.84999999999991,-195.54749488006792,-4.152505119931902,-147.6987474400339,-52.001252559965906,170.79913961513375,5.185185185185185,-24.617127222754952,47.848747440034046,10,65.5,110.0,164.75,226.5,-454.0,3,-0.29007633587786263,-1.1666666666666667,1599.0,1.16,1594.0,1.1111111111111112,1618.0,-0.29007633587786263 2011,2007-10-05,1272.0,1277.0,1272.0,1272.0,5422400.0,-0.19083969465648853,0.0,-0.0,17.784711388455534,33.19050200166859,351.34156757806295,394.4591314672009,455.7090295022972,601.9804140640106,21.108532934187547,300.0,-55.701498016937194,-376.1500000000001,-574.3782310342094,-177.92176896579076,-475.26411551710476,-277.0358844828954,449.46324286131767,0.0,-28.609425153012914,99.11411551710466,10,219.0,263.5,463.5,526.5,1.0,4,-0.08176100628930816,1.434782608695652,1572.0,-1.1666666666666667,1599.0,1.16,1594.0,-0.08176100628930816 2012,2007-10-09,1232.0,1320.0,1226.0,1283.0,17843100.0,-0.03144654088050314,-1.9841269841269842,-100.0,12.22910216718266,31.1977428617745,360.77338121585876,415.1851353891677,485.58734763748953,636.634334522174,21.961587543609223,94.0,-71.25116317325546,-390.4000000000001,-656.6791570395408,-124.12084296045941,-523.5395785197704,-257.26042148022975,426.5383888607332,1.4925373134328357,-20.991976870933613,133.13957851977028,10,236.0,280.5,503.0,566.5,89.0,1,-0.024350649350649345,0.0,1272.0,1.434782608695652,1572.0,-1.1666666666666667,1599.0,-0.024350649350649345 2013,2007-10-10,1209.0,1250.0,1202.0,1244.0,9274900.0,-0.018668831168831224,1.0425531914893618,0.6862745098039216,12.950819672131146,29.285174555763575,349.1623582215591,419.1955121588003,499.2792334533981,653.8447622674194,22.86640392271381,48.0,-87.68180098841458,-387.70000000000005,-707.0302860346183,-68.36971396538183,-547.365143017309,-228.03485698269105,380.3322466430159,1.643192488262911,-21.774209017256496,159.6651430173091,10,247.0,291.5,526.5,581.5,107.0,2,-0.037220843672456594,-1.9841269841269842,1232.0,0.0,1272.0,1.434782608695652,1572.0,-0.037220843672456594 2014,2007-10-11,1165.0,1196.0,1153.0,1196.0,12591800.0,-0.03639371381306866,1.7741935483870968,0.8857142857142857,6.045751633986924,25.348972303278288,352.1215241721852,445.3914508351113,533.2356843533789,691.4371794524332,23.44840767993176,56.0,-103.16052812006797,-405.9000000000001,-775.9104692686742,-35.889530731325976,-590.9052346343371,-220.89476536566303,354.61244224727307,2.727272727272727,-16.145407938441327,185.00523463433703,10,261.5,311.0,586.25,625.5,135.0,3,-0.018884120171673846,1.0425531914893618,1209.0,-1.9841269841269842,1232.0,0.0,1272.0,-0.018884120171673846 2015,2007-10-12,1146.0,1167.0,1146.0,1167.0,10278000.0,-0.016309012875536433,1.0,0.6774193548387096,6.016260162601625,22.07892500146041,318.55575231125977,444.5766453780252,541.8287532101415,704.2053387899607,24.403317202725557,21.0,-119.50282342502237,-397.8499999999999,-808.9431639831621,13.243163983162276,-603.3965819915811,-192.3034180084187,300.2899537978185,0.0,-15.984091722862015,205.54658199158112,10,257.5,326.5,605.25,643.5,126.0,4,-0.002617801047120394,1.7741935483870968,1165.0,1.0425531914893618,1209.0,-1.9841269841269842,1232.0,-0.002617801047120394 2016,2007-10-15,1129.0,1166.0,1117.0,1147.0,8145000.0,-0.014834205933682343,-1.3333333333333333,0.8571428571428571,6.0260586319218135,18.85484984470338,284.4164225843647,441.0286195756362,549.3314669707397,715.1147529053096,25.553392467047743,49.0,-138.83465087506988,-387.45000000000005,-832.7990529319345,57.89905293193442,-610.1245264659674,-164.7754735340327,257.2319630382549,5.911330049261084,-9.596102053287012,222.67452646596723,10,243.5,329.0,622.25,660.5,190.0,0,-0.009743135518157642,1.0,1146.0,1.7741935483870968,1165.0,1.0425531914893618,1209.0,-0.009743135518157642 2017,2007-10-16,1099.0,1131.653076171875,1099.0,1131.653076171875,9327500.0,-0.0265721877767936,1.0,1.8140597873263888,5.79029733959311,15.39411211166518,260.4424373564991,447.83682150262985,571.9332741718163,738.213068299345,26.755845159523744,32.653076171875,-168.90202249367735,-388.1500000000001,-862.9420431204892,86.642043120489,-625.5460215602448,-150.75397843975543,233.38557043060382,0.0,-14.18210692067909,237.39602156024455,10,264.5,324.0,652.25,690.5,204.0,1,0.15832575068243848,-1.3333333333333333,1129.0,1.0,1146.0,1.7741935483870968,1165.0,0.15832575068243848 2018,2007-10-17,1137.0,1137.0,1101.6925048828123,1101.6925048828123,11172200.0,0.034576888080072754,1.0000000000000129,-1.081291542987887,11.094674556213008,12.543855067710268,168.52157092296352,383.58718752279424,526.0826377986123,692.9034343690516,29.04701339057493,38.0,-194.85298655199585,-321.0,-807.0521955943691,165.0521955943691,-564.0260977971845,-77.97390220281545,148.708456344483,39.175257731958766,25.107208032216096,243.02609779718458,10,209.0,285.0,611.75,652.5,190.0,2,0.16182937554969223,1.0,1099.0,-1.3333333333333333,1129.0,1.0,1146.0,0.16182937554969223 2019,2007-10-18,1122.0,1143.0,1115.0,1137.0,5648800.0,-0.01319261213720313,1.0740740740740742,-0.42483897399727977,6.5250379362670685,9.38474594315032,121.52294893514954,375.38226784011476,533.2826920526427,700.4323673231593,30.996433297126526,28.0,-222.25397315134296,-309.04999999999995,-807.3276545788831,189.22765457888318,-558.1888272894416,-59.911172710558276,126.3667650755865,33.82352941176471,26.328495016827198,249.1388272894416,10,87.5,300.0,639.5,667.5,232.0,3,0.17290552584670227,1.0000000000000129,1137.0,1.0,1099.0,-1.3333333333333333,1129.0,0.17290552584670227 2020,2007-10-19,1114.0,1122.0,1114.0,1122.0,3916400.0,-0.007130124777183555,1.0,0.5333333333333333,6.957928802588995,8.18177010027626,64.50708017554689,355.20490711321895,533.3579193076239,701.4776188682017,33.469287353751234,8.0,-252.75194865610933,-287.5999999999999,-787.8211721355187,212.62117213551892,-537.7105860677593,-37.489413932240495,104.49341206046915,22.388059701492537,14.4083419280656,250.11058606775939,10,95.5,308.0,637.5,675.5,271.0,4,0.16696588868940765,1.0740740740740742,1122.0,1.0000000000000129,1137.0,1.0,1099.0,0.16696588868940765 2021,2007-10-22,1099.0,1105.0,1075.0,1083.0,3071600.0,-0.013464991023339312,1.1428571428571428,-2.0,7.107438016528917,7.6126963057591785,58.54270806045247,341.3984404043822,539.9020260786695,709.3650401650827,35.856167229908806,39.0,-287.8578651395301,-273.20000000000005,-771.9093236281878,225.50932362818776,-522.5546618140938,-23.845338185906257,95.59472964837528,35.294117647058826,26.82003843770349,249.35466181409387,10,63.5,311.0,652.5,690.5,312.0,0,0.1574158325750683,1.0,1114.0,1.0740740740740742,1122.0,1.0000000000000129,1137.0,0.1574158325750683 2022,2007-10-23,1101.0,1101.0,1099.0,1099.0,4253000.0,0.0018198362147405778,1.0,0.125,7.7186963979416845,7.031349275293683,40.237588630554,310.58745327115935,525.1685769231431,700.112047317009,38.15510201059828,2.0,-324.07403556439795,-242.79999999999995,-734.9927735306455,249.3927735306455,-488.89638676532263,3.2963867653227226,69.67578371870013,38.23529411764706,27.709714382816895,246.09638676532273,10,34.5,309.0,650.5,688.5,323.0,1,0.19800181653042692,1.1428571428571428,1099.0,1.0,1114.0,1.0740740740740742,1122.0,0.19800181653042692 2023,2007-10-24,1126.0,1130.0,1126.0,1130.0,7350100.0,0.02270663033605813,1.0,-2.0,10.779436152570469,7.557314221802965,2.487477814300746,256.3589025027993,486.23805281258456,667.4517799717528,40.33081273202477,29.0,-320.6592154117461,-190.9000000000001,-667.9836404656937,286.18364046569354,-429.441820232847,47.64182023284684,25.540626974960105,75.0,61.53684741607745,238.54182023284685,10,-5.0,284.0,625.5,663.5,285.0,2,0.15719360568383656,1.0,1101.0,1.1428571428571428,1099.0,1.0,1114.0,0.15719360568383656 2024,2007-10-25,1135.0,1135.0,1126.0,1126.0,4788700.0,0.00799289520426294,1.0,-2.25,12.649572649572647,8.294348942577523,-12.533585092697422,216.89458300664455,468.79876637189864,650.8459143840096,42.54091665522094,9.0,-309.85148419327015,-155.5,-609.8369952613994,298.83699526139924,-382.6684976306997,71.66849763069968,1.2325015799681296,100.0,81.95824722908768,227.16849763069962,10,-14.5,257.5,616.5,654.5,254.0,3,0.1691629955947136,1.0,1126.0,1.0,1101.0,1.1428571428571428,1099.0,0.1691629955947136 2025,2007-10-26,1107.0,1135.0,1107.0,1135.0,2716600.0,-0.02466960352422909,1.0,-3.111111111111111,23.642172523961662,10.251694930581952,10.451581010037899,209.3161906735072,488.9239690765121,671.3193568870147,45.7209961395756,28.0,-300.42686917572973,-154.0999999999999,-572.9379412763722,264.73794127637234,-363.5189706381859,55.3189706381861,-32.0,53.333333333333336,31.64583507740389,209.4189706381861,10,2.0,285.5,617.5,682.5,220.0,4,0.22312556458897914,1.0,1135.0,1.0,1126.0,1.0,1101.0,0.22312556458897914 2026,2007-10-29,1126.0,1127.0,1111.0,1111.0,2338000.0,0.017163504968382925,-1.1333333333333333,-0.5357142857142857,31.84931506849314,13.147141344904176,-10.07859296533502,157.43333187585995,462.1720680220442,644.826872364868,48.57072447731142,20.0,-281.801303172178,-109.09999999999991,-490.1936616468006,271.9936616468008,-299.64683082340025,81.44683082340043,-49.799999999999955,75.0,48.661215414557425,190.5468308234003,10,-17.0,266.5,585.5,663.5,267.0,0,0.23001776198934287,1.0,1107.0,1.0,1135.0,1.0,1126.0,0.23001776198934287 2027,2007-10-30,1100.0,1127.0,1100.0,1127.0,4068000.0,-0.023090586145648295,1.0,-1.8,31.525423728813564,15.417224586304238,17.967666541258268,150.3445447678464,479.50688639356053,663.2987397130937,51.10176856182078,27.0,-261.6728811585858,-109.20000000000005,-448.8831960580444,230.4831960580443,-279.0415980290222,60.641598029022134,-22.624000000000024,0.0,-28.2455408331178,169.84159802902215,10,9.0,292.5,611.0,689.5,282.0,1,0.2827272727272727,-1.1333333333333333,1126.0,1.0,1107.0,1.0,1135.0,0.2827272727272727 2028,2007-10-31,1084.0,1100.0,1077.0,1096.0,4491700.0,-0.014545454545454528,1.3,0.4444444444444444,34.83146067415731,18.56238266829204,28.67441440310745,132.9963780966982,487.0896465939968,671.7927465369985,53.667247874017576,23.0,-240.08329361099595,-99.70000000000005,-390.85964150634254,191.45964150634256,-245.2798207531714,45.879820753171316,51.0,12.068965517241379,-18.602886193757392,145.5798207531713,10,21.0,308.5,627.0,705.5,296.0,2,0.3136531365313653,1.0,1100.0,-1.1333333333333333,1126.0,1.0,1107.0,0.3136531365313653 2029,2007-11-01,1121.0,1121.0,1088.0,1088.0,3730600.0,0.03413284132841321,1.0,-2.75,45.6140350877193,22.857505588862075,-9.479191241789295,61.502987990861584,440.7360016957746,627.5694085691853,56.371483683508615,37.0,-212.85337845506615,-38.799999999999955,-255.33209316038392,177.732093160384,-147.06604658019205,69.46604658019214,12.839999999999918,75.86206896551724,39.603942865480875,108.266046580192,11,-16.0,271.5,590.75,658.0,262.0,3,0.25869759143621773,1.3,1084.0,1.0,1100.0,-1.1333333333333333,1126.0,0.25869759143621773 2030,2007-11-02,1116.0,1120.0,1116.0,1120.0,3109900.0,-0.004460303300624413,1.0,-0.12121212121212122,47.61904761904762,27.358795544697486,-4.655200467602754,32.24206768352542,434.3583188049788,625.6907432558141,58.891462034170296,5.0,-190.0168281332176,-21.0,-117.59682897702555,75.59682897702555,-69.29841448851266,27.298414488512663,16.703199999999924,78.0,36.33746585723458,48.298414488512755,11,-10.0,276.5,595.0,652.5,255.0,4,0.2446236559139785,1.0,1121.0,1.3,1084.0,1.0,1100.0,0.2446236559139785 2031,2007-11-05,1168.0,1193.0,1144.0,1156.0,9306400.0,0.04659498207885315,-1.7222222222222223,-3.0,61.694915254237294,33.356153195397,-51.225116927419094,-29.45923197529828,371.70491441539434,566.7093117136549,58.484752636097326,77.0,-160.898801728541,36.200000000000045,-38.516587322014175,110.91658732201427,-1.1582936610070647,73.55829366100716,-91.0,78.44827586206897,30.21382982082021,37.35829366100713,11,-33.0,219.5,543.0,594.0,191.0,0,0.13613013698630128,1.0,1116.0,1.0,1121.0,1.3,1084.0,0.13613013698630128 2032,2007-11-06,1202.0,1202.0,1168.0,1168.0,7602800.0,0.02910958904109595,1.0,2.8333333333333335,61.16838487972509,38.95492527619196,-77.54644484141386,-69.37909669979808,326.16309147973016,525.9345473845524,57.757386829584334,34.0,-131.58643676747602,71.70000000000005,4.641188420000844,138.75881157999925,38.170594210000445,105.22940578999965,-122.68000000000006,100.0,48.52858296484062,33.52940578999959,11,-62.5,166.0,504.0,554.0,127.0,1,0.15890183028286198,-1.7222222222222223,1168.0,1.0,1116.0,1.0,1121.0,0.15890183028286198 2033,2007-11-07,1164.0,1197.79296875,1164.0,1197.79296875,4514100.0,-0.03161397670549082,1.0,-0.9939108455882353,56.68789808917197,43.84807254725855,-37.5366642161016,-36.810535538814065,351.97397575891,556.8700361637179,56.89189555727305,38.0,-101.44437134298641,35.950000000000045,-22.451423919155786,94.35142391915588,6.749288040422243,65.15071195957785,-79.77279999999996,66.66666666666666,12.427426073519143,29.2007119595779,11,-24.5,187.5,515.25,587.0,126.0,2,0.1872852233676976,1.0,1202.0,-1.7222222222222223,1168.0,1.0,1116.0,0.1872852233676976 2034,2007-11-08,1143.0,1164.0,1143.0,1164.0,3606400.0,-0.01804123711340211,1.0,0.6214310484337071,54.434250764526,47.26941457398792,-17.078512964321817,-18.491285773437994,359.8704320678039,570.6755592490395,55.84321421021836,21.0,-72.14386030833089,16.049999999999955,-40.210577952722815,72.31057795272272,-12.080288976361317,44.180288976361226,-54.06188799999995,31.3953488372093,-25.762762133625902,28.130288976361378,11,-3.5,208.5,530.25,608.0,131.0,3,0.20734908136482932,1.0,1164.0,1.0,1202.0,-1.7222222222222223,1168.0,0.20734908136482932 2035,2007-11-09,1143.0,1143.0,1142.0,1142.0,3855900.0,0.0,1.0,-0.047619047619047616,57.05128205128206,50.069633127631135,-12.778703065896252,-19.739622731218105,346.9480525869885,562.8491923784823,54.71076340769918,1.0,-44.68704888173784,16.200000000000045,-39.86237128127618,72.26237128127627,-11.831185640638068,44.23118564063816,-49.53941248000001,1.6666666666666667,-55.85055202127824,28.03118564063806,11,-3.5,191.0,528.75,606.5,132.0,4,0.2099737532808399,1.0,1143.0,1.0,1164.0,1.0,1202.0,0.2099737532808399 2036,2007-11-12,1118.0,1143.0,1118.0,1143.0,3002200.0,-0.02187226596675418,1.0,-25.0,52.537313432835816,52.40428753918916,12.256007738064682,4.6314899688563855,359.53259084668343,580.1652413259153,53.488615880620024,25.0,-19.69492487864568,-8.25,-64.43718715147998,47.937187151479975,-36.34359357573999,19.843593575739988,-20.197835980799937,0.0,-57.479521524160575,28.093593575739966,11,21.5,79.5,541.75,619.5,164.0,0,0.22629695885509848,1.0,1143.0,1.0,1143.0,1.0,1164.0,0.22629695885509848 2037,2007-11-13,1273.0,1273.0,1118.0,1118.0,11474400.0,0.13864042933810383,1.0,-6.2,65.80645161290323,55.845953199049816,-129.21116316534426,-144.05000710703007,193.8556902493474,418.1768615333119,51.22309539675926,155.0,-4.679025604956223,138.04999999999995,53.104258803845596,222.9957411961543,95.57712940192278,180.52287059807713,-171.02992254156788,100.0,42.88867419230613,42.47287059807719,11,-92.5,-75.5,240.25,315.5,-37.0,1,0.06755695208169676,1.0,1118.0,1.0,1143.0,1.0,1143.0,0.06755695208169676 2038,2007-11-14,1321.0,1321.0,1273.0,1273.0,7063800.0,0.03770620581303996,1.0,0.3096774193548387,68.45238095238095,58.38354718401223,-156.5166868510646,-187.15387441977236,134.5815195725918,363.76389640777984,48.904268844163404,48.0,7.48243551748601,176.8499999999999,57.91388269328854,295.7861173067113,117.38194134664423,236.3180586533556,-208.76812718907377,100.0,46.31800966752442,59.468058653355705,11,-102.5,-123.0,169.25,241.5,-56.0,2,0.006056018168054456,1.0,1273.0,1.0,1118.0,1.0,1143.0,0.006056018168054456 2039,2007-11-15,1316.0,1321.0,1316.0,1321.0,4623800.0,-0.0037850113550340625,1.0,-0.10416666666666667,71.72557172557173,61.06204986251491,-135.1606239189241,-175.8927927670311,127.33980313945449,362.3844880273907,46.58620916975398,5.0,22.85505209346752,162.1500000000001,21.211379541170118,303.08862045883006,91.6806897705851,232.61931022941508,-198.0,97.53694581280789,42.001071580983286,70.46931022941497,11,-96.5,-118.0,162.25,234.5,-44.0,3,-0.019756838905775065,1.0,1321.0,1.0,1273.0,1.0,1118.0,-0.019756838905775065 2040,2007-11-16,1300.0,1316.0,1300.0,1316.0,3264500.0,-0.012158054711246202,1.0,3.2,68.20083682008368,61.78493003649783,-100.92920296985562,-153.09281432690682,130.69200555552266,371.91114400858464,44.04998278355229,16.0,38.77081336932474,136.8499999999999,-16.97460962509217,290.674609625092,59.937695187453755,213.76230481254606,-165.76,89.65517241379311,35.07024014784666,76.91230481254605,11,-80.5,-102.0,151.25,226.0,22.0,4,-0.020000000000000018,1.0,1316.0,1.0,1321.0,1.0,1273.0,-0.020000000000000018 2041,2007-11-19,1272.0,1300.0,1272.0,1300.0,2283700.0,-0.021538461538461506,1.0,1.75,67.91666666666666,62.53473912393579,-63.27995478976982,-117.49139636538484,146.68311633938401,393.56053996062064,41.289084774147035,28.0,49.084827061805754,100.20000000000005,-57.83477298898674,258.23477298898683,21.18261350550665,179.21738649449344,-122.81919999999991,75.86206896551724,13.778796316113961,79.01738649449338,11,-52.5,-74.0,166.0,250.5,34.0,0,0.002358490566037652,1.0,1300.0,1.0,1316.0,1.0,1321.0,0.002358490566037652 2042,2007-11-20,1319.0,1319.0,1281.0927734375,1281.0927734375,4605900.0,0.036949685534591215,1.0,-1.3538295200892858,72.99412915851272,64.34654257608476,-102.74265465572034,-155.28345327162742,87.9405360273563,340.6742404127799,38.27245712070606,47.0,61.38195142495306,136.29999999999995,-30.975505489712077,303.575505489712,52.66224725514394,219.93775274485597,-156.073664,95.91836734693877,26.372268445023053,83.63775274485603,11,-99.5,-121.0,96.25,189.0,-20.0,1,-0.028051554207733087,1.0,1272.0,1.0,1300.0,1.0,1316.0,-0.028051554207733087 2043,2007-11-21,1303.0,1315.0,1303.0,1315.0,5099800.0,-0.012130401819560266,1.0,-0.3165623309374758,68.57142857142857,65.91734011018504,-72.58508019519877,-132.11685520856508,92.54363785536634,350.73094566222744,35.762277207901406,16.0,65.35579968034767,111.45000000000005,-61.81642095794473,284.7164209579447,24.81678952102766,198.08321047897243,-127.42777088000003,63.26530612244898,-5.25541485354632,86.63321047897234,11,-83.5,-105.0,90.25,196.0,-83.0,2,-0.051419800460475784,1.0,1319.0,1.0,1272.0,1.0,1300.0,-0.051419800460475784 2044,2007-11-22,1327.0,1327.0,1303.0,1303.0,5230300.0,0.018419033000767415,1.0,-2.0,70.72691552062868,67.43685494011245,-75.70060237137704,-148.61473061590573,58.544635114848916,320.51559496681557,33.24968964465189,24.0,68.21353855118105,125.84999999999991,-55.319621015622715,307.01962101562253,35.26518949218871,216.4348105078111,-139.7935492096001,100.0,31.328435383535947,90.58481050781128,11,-104.5,-126.0,57.0,172.0,-150.0,3,-0.0467219291635268,1.0,1303.0,1.0,1319.0,1.0,1272.0,-0.0467219291635268 2045,2007-11-26,1354.0,1370.0,1340.0,1358.0,2644800.0,0.02034664657121321,1.1428571428571428,-0.16666666666666666,69.21487603305785,69.28991745124823,-77.80466939045368,-164.60047231799763,21.459789430735327,286.7235282400593,30.707663900667626,43.0,76.81260030044382,140.5,-47.20357369785097,328.20357369785097,46.648213151074515,234.35178684892549,-152.81419428864,83.6734693877551,15.567793465540873,93.85178684892547,11,-110.0,-131.5,-38.25,145.0,-187.0,0,-0.06056129985228953,1.0,1327.0,1.0,1303.0,1.0,1319.0,-0.06056129985228953 2046,2007-11-27,1385.0,1385.0,1354.0,1354.0,2213300.0,0.022895125553914264,1.0,-7.75,69.02286902286903,69.64729716346665,-74.81540826727837,-184.6700887459358,-19.150382005451547,248.96293485449496,28.105688098428782,31.0,89.90366310900686,158.54999999999995,-39.204206821971184,356.3042068219711,59.67289658901427,257.42710341098564,-163.55649097400328,100.0,34.44456231848385,98.87710341098557,11,-56.5,-155.0,-69.25,114.0,-198.0,1,-0.04548736462093861,1.1428571428571428,1354.0,1.0,1327.0,1.0,1303.0,-0.04548736462093861 2047,2007-11-28,1411.0,1411.0,1396.0,1404.0,2874400.0,0.01877256317689535,3.2857142857142856,0.22580645161290322,76.33262260127933,70.5228795688998,-88.48684128463992,-196.23730774832347,-54.91447545562005,216.55633684951226,25.413978739873176,26.0,104.41384648358644,169.0,-35.67689556700134,373.67689556700134,66.66155221649933,271.33844778350067,-166.6585822376428,100.0,33.15644946031941,102.33844778350067,11,-69.5,-167.0,-124.75,76.0,-178.0,2,-0.0744153082919915,1.0,1385.0,1.1428571428571428,1354.0,1.0,1327.0,-0.0744153082919915 2048,2007-11-29,1424.0,1424.0,1411.0,1411.0,2566100.0,0.009213323883770386,1.0,1.8571428571428572,80.4772234273319,71.49528531353982,-95.36885074359384,-192.31966347642583,-78.85714946373491,196.9686863773759,22.477230862143035,13.0,124.8995126684299,165.0,-40.89726615602376,370.89726615602376,62.05136692198812,267.9486330780119,-152.99320907961987,100.0,27.488059348293575,102.94863307801187,11,-76.0,-173.5,-151.25,63.0,-189.0,3,-0.0877808988764045,3.2857142857142856,1411.0,1.0,1385.0,1.1428571428571428,1354.0,-0.0877808988764045 2049,2007-11-30,1411.0,1424.0,1411.0,1424.0,3007400.0,-0.009129213483146104,1.0,-1.0,78.27004219409282,72.61408591065195,-75.40565638850148,-164.93598082371136,-75.27446149606499,203.39823389795947,19.929845526750654,13.0,126.94545555446666,137.5,-68.32312283787587,343.32312283787587,34.588438581062064,240.41156141893794,-112.45443144528826,84.52380952380952,2.9244085475326784,102.91156141893791,11,-63.0,-160.5,-145.5,76.0,-146.0,4,-0.13536498936924168,1.0,1424.0,3.2857142857142856,1411.0,1.0,1385.0,-0.13536498936924168 2050,2007-12-03,1389.0,1404.7210693359375,1389.0,1404.7210693359375,3393100.0,-0.015591778880226781,1.0,1.2093130258413463,78.76857749469215,73.81985378043257,-44.08987787792353,-127.99733316933725,-64.49557271034155,218.66508225796088,17.082921700651692,22.0,122.81053795798948,101.84999999999991,-96.05085236910895,299.75085236910877,2.8995738154453647,200.80042618455445,-67.87263378513649,50.0,-40.18945585620834,98.95042618455443,12,-36.45361328125,-138.5,-132.5,98.0,-183.0,0,-0.1526277897768179,1.0,1411.0,1.0,1424.0,3.2857142857142856,1411.0,-0.1526277897768179 2051,2007-12-04,1327.0,1389.0,1327.0,1389.0,3852700.0,-0.04463642908567311,1.0,3.9437520867789453,57.142857142857146,72.0586013342486,29.65038482996829,-56.364531495995834,-14.15267760920051,273.10386863922804,15.446817853387904,62.0,116.09622938373718,31.90000000000009,-158.47901255404054,222.27901255404072,-63.28950627702034,127.08950627702052,97.0,0.0,-85.2741177147667,95.18950627702031,12,36.5,-76.5,-76.25,110.0,-72.0,1,-0.12057272042200451,1.0,1389.0,1.0,1411.0,1.0,1424.0,-0.12057272042200451 2052,2007-12-05,1393.0,1393.0,1331.0,1331.0,3398100.0,0.049736247174076764,1.0,-1.0,59.09090909090909,71.00521028085755,-27.657285261323068,-113.12140435536958,-90.70291841249013,200.55223341048122,13.914907624418085,66.0,114.44607783677839,88.34999999999991,-101.52671900749647,278.2267190074963,-6.588359503748279,183.2883595037481,29.059999999999945,68.04123711340206,-14.735230259443256,94.9383595037482,12,-29.5,-142.5,-142.25,44.0,-126.0,2,-0.14788226848528352,1.0,1327.0,1.0,1389.0,1.0,1411.0,-0.14788226848528352 2053,2007-12-06,1382.0,1393.0,1382.0,1393.0,1666200.0,-0.007896625987078298,1.0,-0.1774193548387097,58.20895522388059,69.61432580344109,-4.77477818629086,-89.5429093929497,-90.43731368203771,205.0617260081956,12.251792571137262,11.0,115.26800876109291,66.45000000000005,-114.23696396632431,247.1369639663244,-23.89348198316202,156.7934819831621,38.15879999999993,56.70103092783505,-23.208313837092206,90.34348198316212,12,-6.5,-131.5,-131.25,55.0,-170.0,3,-0.1078147612156295,1.0,1393.0,1.0,1327.0,1.0,1389.0,-0.1078147612156295 2054,2007-12-07,1380.0,1380.0,1380.0,1380.0,2003400.0,-0.0014471780028944004,1.0,-0.0,60.30927835051547,68.62481494982528,6.184233142705125,-72.59929009704092,-99.38403118208316,200.49369579041286,10.233103163694535,2.0,109.01081728436884,52.59999999999991,-110.68779888025165,215.88779888025147,-29.04389944012587,134.2438994401257,38.29562399999986,68.19257693292352,-10.050903524413116,81.64389944012575,12,-4.5,-124.0,-131.25,57.0,-236.0,4,-0.10507246376811596,1.0,1382.0,1.0,1393.0,1.0,1327.0,-0.10507246376811596 2055,2007-12-10,1383.0,1387.0,1383.0,1387.0,1818200.0,0.0021739130434783593,1.0,-100.0,65.2892561983471,68.20996908043395,8.638968042047281,-59.76117787587464,-114.5531994964947,191.00416767605657,8.139410361732121,7.0,107.58235912582245,43.59999999999991,-96.21702328400443,183.41702328400424,-26.30851164200226,113.50851164200208,33.46971151999992,84.84848484848484,6.043369540590618,69.90851164200217,12,-7.5,-113.0,-134.25,54.0,-293.0,0,-0.0853217642805495,1.0,1380.0,1.0,1382.0,1.0,1393.0,-0.0853217642805495 2056,2007-12-11,1371.0,1375.0,1371.0,1375.0,1724500.0,-0.008676789587852451,1.0,1.0,57.92682926829268,66.16488093232432,20.61177224267408,-29.339464923191827,-113.53305261442074,196.85799163764113,5.633086655148665,12.0,102.57733274647603,18.950000000000045,-74.67517655102483,112.57517655102492,-27.862588275512508,65.7625882755126,43.6803172896,64.51612903225806,-11.623433692933801,46.81258827551247,12,4.5,-100.0,-121.75,66.0,-249.0,1,-0.12035010940919033,1.0,1383.0,1.0,1380.0,1.0,1382.0,-0.12035010940919033 2057,2007-12-12,1359.0,1359.0,1347.0,1347.0,2392700.0,-0.008752735229759279,1.0,-3.0,58.64197530864198,63.73874225246989,27.33436724806006,-11.137224092901988,-111.9760657759673,202.70737618136263,5.727854367081523,24.0,96.85142863637225,2.650000000000091,-83.27107761747106,88.57107761747125,-40.3105388087356,45.61053880873578,53.926710943808075,26.08695652173913,-49.54621960804842,42.96053880873562,12,16.5,-88.0,-97.75,78.0,-198.0,2,-0.07652685798381165,1.0,1371.0,1.0,1383.0,1.0,1380.0,-0.07652685798381165 2058,2007-12-13,1329.0,1359.0,1329.0,1359.0,2606900.0,-0.02207505518763797,1.0,-2.5,50.30303030303029,60.63129648679627,47.42914370613926,20.54626348241709,-92.20928376121446,226.30390277698666,6.057381964699431,30.0,87.99536560597267,-27.75,-113.05039797525569,57.55039797525569,-70.40019898762785,14.900198987627846,82.20817672493195,0.0,-69.55393242602452,42.65019898762783,12,36.86053466796875,-58.0,-75.25,108.0,-197.0,3,-0.04665161775771254,1.0,1359.0,1.0,1371.0,1.0,1383.0,-0.04665161775771254 2059,2007-12-14,1290.0,1330.0,1290.0,1330.0,5080000.0,-0.02934537246049662,1.0,1.3333333333333333,40.64327485380117,56.395151748919496,75.38815614952682,60.60582844135661,-64.26786154629553,258.2413925278479,6.636132425504327,40.0,71.51739459833016,-65.45000000000005,-154.09233276428859,23.192332764288494,-109.77116638214443,-21.128833617855662,119.52401319043338,0.0,-64.96848366874303,44.3211663821443,12,51.5,-19.0,-44.5,147.0,-145.0,4,-0.06046511627906981,1.0,1329.0,1.0,1359.0,1.0,1371.0,-0.06046511627906981 2060,2007-12-17,1274.0,1294.0,1274.0,1294.0,1936400.0,-0.012403100775193798,1.0,0.5,33.027522935779814,53.71567017035535,81.98109059005515,78.58731348875313,-58.86994077767076,267.10994595264856,7.584722269132168,20.0,50.31975019158108,-80.15000000000009,-172.88453907170856,12.584539071708377,-126.51726953585421,-33.78273046414597,130.74305266281613,0.0,-58.03650182658556,46.36726953585421,12,59.5,-3.0,-28.5,163.0,-158.0,0,-0.10204081632653061,1.0,1290.0,1.0,1329.0,1.0,1359.0,-0.10204081632653061 2061,2007-12-18,1275.0,1288.0,1246.0,1248.0,2173800.0,0.0007849293563579884,-1.7096774193548387,-1.35,27.483443708609272,50.20372957232204,81.38800284330432,82.02927321650827,-61.00761549874687,259.27915889514156,8.398024841073605,42.0,29.514935707580662,-79.29999999999995,-171.4831129643037,12.883112964303791,-125.39155648215183,-33.20844351784808,121.89846950304718,25.663716814159294,-25.946670507034817,46.09155648215188,12,44.5,-4.0,-38.25,162.0,-155.0,1,-0.14509803921568631,1.0,1274.0,1.0,1290.0,1.0,1329.0,-0.14509803921568631 2062,2007-12-19,1282.0,1282.0,1275.0,1275.0,2374300.0,0.005490196078431264,1.0,0.25925925925925924,26.013513513513516,46.626458271170144,63.68385741409338,76.012394636507,-67.79788915251493,245.56343333531413,9.560499264030256,7.0,9.029538404685582,-70.45000000000005,-166.99772476808994,26.097724768089847,-118.72386238404488,-22.176137615955213,102.82659194280336,31.858407079646017,-13.067936315006161,48.27386238404489,12,34.5,-11.0,-113.5,155.0,-170.0,2,-0.12480499219968799,-1.7096774193548387,1275.0,1.0,1274.0,1.0,1290.0,-0.12480499219968799 2063,2007-12-20,1236.0,1282.0,1236.0,1282.0,1919900.0,-0.03588143525741028,1.0,-6.571428571428571,23.404255319148945,42.52590015657387,96.99597768581975,123.04409334425009,-21.376890537050258,285.15072659617,10.976714530601628,46.0,4.735683572406515,-113.09999999999991,-220.8695396863627,-5.330460313637104,-166.9847698431813,-59.21523015681851,137.72046458737918,0.0,-38.26857823976471,53.88476984318146,12,75.5,94.0,-47.0,201.0,76.0,3,-0.06067961165048541,1.0,1282.0,-1.7096774193548387,1275.0,1.0,1274.0,-0.06067961165048541 2064,2007-12-21,1265.0,1265.0,1236.0,1236.0,2163400.0,0.023462783171521062,1.0,-0.6304347826086957,31.54761904761905,38.776829362048524,55.83988509744995,93.9794251260837,-48.19176078006808,249.82558322819614,12.415709435443842,29.0,-5.546674703645522,-81.0,-194.84199576606147,32.84199576606147,-137.92099788303085,-24.07900211696915,94.94841812864115,50.0,12.669454506053768,56.92099788303078,12,40.5,65.0,-56.75,172.0,49.0,4,-0.10513833992094856,1.0,1236.0,1.0,1282.0,-1.7096774193548387,1275.0,-0.10513833992094856 2065,2007-12-25,1272.0,1272.0,1259.0,1259.0,1027000.0,0.005533596837944632,1.0,0.4482758620689655,40.213523131672595,36.8086842357574,35.13334866263881,84.87267414248618,-52.26771726861239,236.50886471144986,13.185259872390127,13.0,-15.391834384734466,-69.90000000000009,-188.34234662351196,48.542346623511776,-129.1211733117559,-10.678826688244271,75.55357631577704,69.23076923076923,26.055459007116966,59.22117331175592,12,25.5,58.0,-63.25,165.0,-14.0,1,-0.09984276729559749,1.0,1265.0,1.0,1236.0,1.0,1282.0,-0.09984276729559749 2066,2007-12-26,1322.0,1322.0,1305.0,1306.0,1631700.0,0.03930817610062887,1.125,1.2307692307692308,36.60377358490566,34.359995155342254,-25.198104719975163,31.52729393891468,-98.15433728707762,181.07341827913933,13.329405527114876,50.0,-25.6070873421977,-16.75,-133.70770715586787,100.20770715586787,-75.22885357793393,41.72885357793393,14.398218684199264,100.0,57.492760881609684,58.47885357793397,12,-24.5,8.0,-113.25,115.0,-20.0,2,-0.15582450832072614,1.0,1272.0,1.0,1265.0,1.0,1236.0,-0.15582450832072614 2067,2007-12-27,1306.0,1324.0,1306.0,1324.0,870300.0,-0.012102874432677768,1.0,-1.125,35.925925925925924,32.76253911344176,-19.56415809827081,41.37915654918197,-77.17493208595056,192.79905709689456,13.092225959456155,18.0,-39.290832349727,-27.5,-140.14943291842133,85.14943291842133,-83.82471645921055,28.82471645921055,20.358396815779315,79.54545454545455,37.22945724310785,56.32471645921063,12,-23.0,24.0,-97.25,131.0,-25.0,3,-0.14241960183767233,1.125,1322.0,1.0,1272.0,1.0,1265.0,-0.14241960183767233 2068,2007-12-28,1299.0,1308.0,1291.0,1307.0,676300.0,-0.0053598774885145195,2.4,0.4444444444444444,35.27272727272728,32.165811604433564,-19.296403622079424,40.616755557003216,-66.39924394966079,195.07335267658755,12.75252416903454,17.0,-49.575656486274966,-28.25,-133.37724119896302,76.87724119896302,-80.81362059948151,24.31362059948151,25.0,71.5909090909091,31.20359560845315,52.563620599481524,12,-19.0,31.0,-90.25,138.0,-10.0,4,-0.14395688991531952,1.0,1306.0,1.125,1322.0,1.0,1272.0,-0.14395688991531952 2069,2008-01-04,1220.0,1255.0,1207.0,1254.0,1731100.0,-0.060816012317167045,1.6666666666666667,4.25,26.780626780626775,31.47171203163878,54.45656690745545,110.22513519026984,16.019872611162782,269.0318966102634,12.820123970774608,92.0,-62.1361382844168,-97.70000000000005,-205.4621161828686,10.062116182868522,-151.58105809143444,-43.81894190856565,104.0,11.11111111111111,-22.675116748101583,53.8810580914343,1,45.5,95.5,-11.25,191.0,121.0,4,0.07540983606557372,2.4,1299.0,1.0,1306.0,1.125,1322.0,0.07540983606557372 2070,2008-01-07,1177.0,1220.0,1177.0,1220.0,3413400.0,-0.03524590163934427,1.0,1.2647058823529411,24.607329842931932,31.152143824341294,91.91608574774318,143.90643913817166,62.26772356065976,306.75308437884087,13.47804561559519,43.0,-71.19416127307113,-130.0999999999999,-249.41894454073554,-10.78105545926428,-189.75947227036772,-70.4405277296321,132.96000000000004,0.0,-28.664000968335383,59.65947227036787,1,73.5,123.5,34.75,233.0,234.0,0,0.11639762107051821,1.6666666666666667,1220.0,2.4,1299.0,1.0,1306.0,0.11639762107051821 2071,2008-01-08,1167.0,1177.0,1167.0,1177.0,2002500.0,-0.008496176720475757,1.0,0.23255813953488372,24.736842105263165,31.010291445646807,94.97258672216799,148.94133982069934,75.94990610380728,311.2667281985521,15.296496754483668,10.0,-74.21965688462933,-132.0999999999999,-266.3251055032838,2.125105503283976,-199.21255275164185,-64.98744724835797,124.3456000000001,0.0,-27.792433599108577,67.11255275164194,1,78.5,128.5,66.25,243.0,219.0,1,0.07797772065124242,1.0,1177.0,1.6666666666666667,1220.0,2.4,1299.0,0.07797772065124242 2072,2008-01-09,1187.0,1187.0,1167.0,1167.0,2613200.0,0.01713796058269068,1.0,-2.0,30.810810810810807,31.833242055831462,67.14019030710824,118.8084070869113,59.87593317957703,283.79717743458014,17.120134829013374,20.0,-73.01776981194075,-101.79999999999995,-237.29534853153928,33.695348531539366,-169.54767426576973,-34.05232573423018,84.45030400000019,14.184397163120568,-16.41623443354605,67.7476742657697,1,58.5,108.5,92.25,223.0,215.0,2,0.09688289806234196,1.0,1167.0,1.0,1177.0,1.6666666666666667,1220.0,0.09688289806234196 2073,2008-01-10,1233.0,1233.0,1187.0,1187.0,4653700.0,0.03875315922493683,1.0,2.3,42.440318302387276,33.04354197302793,23.098994048568102,64.37383396967107,17.61148242031868,229.91253042044536,18.657659349139717,46.0,-69.35884593006222,-48.34999999999991,-178.55029104987693,81.85029104987711,-113.45014552493853,16.750145524938716,21.738255360000267,75.0,38.854399883099866,65.10014552493855,1,12.5,62.5,59.75,177.0,167.0,3,0.038929440389294356,1.0,1187.0,1.0,1167.0,1.0,1177.0,0.038929440389294356 2074,2008-01-11,1235.0,1235.0,1233.0,1233.0,5184100.0,0.0016220600162206722,1.0,0.043478260869565216,44.62809917355372,33.53405042212584,18.32281081597216,53.70742341854475,19.1571494790428,222.76968499012833,20.29621857388951,2.0,-65.8733555827921,-39.09999999999991,-162.12143587281616,83.92143587281635,-100.61071793640804,22.41071793640822,5.70013450240026,100.0,56.8333370161632,61.51071793640815,1,10.5,60.5,64.25,175.0,111.0,4,0.043724696356275405,1.0,1233.0,1.0,1187.0,1.0,1167.0,0.043724696356275405 2075,2008-01-15,1265.0,1265.0,1235.0,1235.0,3627200.0,0.02429149797570851,1.0,15.0,48.724489795918366,34.880796667793916,-14.275815634191531,15.192836071840702,-5.972815076507459,188.2759928215719,21.658656759776594,30.0,-55.958553567810895,-3.2000000000000455,-115.04124086352749,108.6412408635274,-59.12062043176388,52.72062043176379,-98.0,100.0,52.36306377445169,55.920620431763766,1,-19.5,20.86053466796875,34.25,145.0,146.0,1,0.06007905138339931,1.0,1235.0,1.0,1233.0,1.0,1187.0,0.06007905138339931 2076,2008-01-16,1206.0,1274.0,1203.0,1245.0,3801100.0,-0.04664031620553355,-2.1555555555555554,-1.3,41.44144144144145,35.49363172507341,29.65802171969881,64.50483976408827,56.699524293333525,242.42553197829557,23.292375782939008,71.0,-52.55482513275183,-53.950000000000045,-157.92869214916755,50.028692149167455,-105.93934607458391,-1.9606539254161817,-37.039999999999964,36.44859813084112,-12.639589555106504,51.98934607458376,1,31.5,74.0,95.523193359375,186.5,179.0,2,0.16998341625207303,1.0,1265.0,1.0,1235.0,1.0,1233.0,0.16998341625207303 2077,2008-01-17,1255.0,1255.0,1206.0,1206.0,4177900.0,0.04063018242122718,1.0,-1.2564102564102564,52.12527964205817,37.36613754388796,-30.549749075202953,7.709184125730189,12.855149575364976,188.58722082600434,24.54565823132593,49.0,-52.87626646331455,0.25,-92.68772674554839,93.18772674554839,-46.218863372774194,46.718863372774194,-81.83839999999987,78.16091954022988,21.918942521626676,46.468863372774194,1,-34.5,25.0,52.0,137.5,184.0,3,0.10438247011952195,-2.1555555555555554,1206.0,1.0,1265.0,1.0,1235.0,0.10438247011952195 2078,2008-01-18,1267.0,1267.0,1255.0,1255.0,3094000.0,0.009561752988047845,1.0,0.24489795918367346,50.23255813953489,39.97190769487775,-53.15625448393325,-9.669624776757246,6.772320468249291,172.0729454236125,25.43647984526726,12.0,-56.05986069577011,15.349999999999909,-71.06704266611132,101.76704266611114,-27.858521333055705,58.55852133305552,-89.80486399999995,90.14084507042254,31.74158891124044,43.208521333055614,1,-46.5,13.0,40.0,125.5,163.0,4,0.10655090765587993,1.0,1255.0,-2.1555555555555554,1206.0,1.0,1265.0,0.10655090765587993 2079,2008-01-21,1212.0,1267.0,1212.0,1267.0,2058900.0,-0.04340962904498813,1.0,-4.583333333333333,43.72384937238494,42.09596542037253,0.6588961415588983,41.30491769341211,65.97958272078722,221.60223338613582,25.94213452662548,55.0,-59.72819205172527,-35.75,-121.91966128698846,50.41966128698846,-78.83483064349434,7.334830643494342,-30.932669439999927,12.676056338028168,-42.520906021455126,43.08483064349424,1,8.5,65.0,101.0,180.5,232.0,0,0.1551155115511551,1.0,1267.0,1.0,1255.0,-2.1555555555555554,1206.0,0.1551155115511551 2080,2008-01-22,1144.0,1212.0,1144.0,1212.0,3569700.0,-0.05610561056105612,1.0,1.2363636363636363,32.05645161290323,42.90925536566587,70.9463365759284,104.41994571021337,137.64461327129948,282.80237173714295,26.52313632797772,68.0,-65.02848620505938,-97.25,-194.04033227058926,-0.4596677294107394,-145.64516613529463,-48.85483386470537,130.0,0.0,-47.4836594505462,48.39516613529461,1,65.0,121.5,171.75,248.5,285.0,1,0.17657342657342667,1.0,1212.0,1.0,1267.0,1.0,1255.0,0.17657342657342667 2081,2008-01-23,1090.0,1138.0,1090.0,1138.0,5360000.0,-0.047202797202797186,1.0,0.7058823529411765,29.775280898876403,42.79419648656205,126.14023912396556,151.6233877508123,193.08135219723317,329.7951078199617,26.912887373465633,54.0,-61.21272963874026,-142.0,-258.5522245717766,-25.447775428223395,-200.2761122858883,-83.7238877141117,181.4000000000001,0.0,-41.63408972045329,58.27611228588835,1,92.0,142.5,232.75,302.5,287.0,2,0.2944954128440367,1.0,1144.0,1.0,1212.0,1.0,1267.0,0.2944954128440367 2082,2008-01-24,1122.0,1122.0,1090.0,1090.0,3726800.0,0.029357798165137616,1.0,-0.6666666666666666,34.16815742397138,41.87506750007139,93.81612473370706,112.80558973652796,161.8234670459001,290.3758673065813,27.32370104975316,32.0,-51.39404087353614,-102.0,-225.83860464329427,21.838604643294275,-163.91930232164714,-40.08069767835286,142.144,18.07909604519774,-18.949158574006024,61.91930232164718,1,60.0,102.5,201.25,270.5,236.0,3,0.23440285204991085,1.0,1090.0,1.0,1144.0,1.0,1212.0,0.23440285204991085 2083,2008-01-25,1161.0,1161.0,1122.0,1122.0,2378900.0,0.03475935828876997,1.0,1.21875,44.3159922928709,41.8403889577733,48.64434298947299,71.56801307952696,125.2591071042857,244.12405544430203,26.899721935066633,39.0,-39.49365592773324,-59.25,-186.0650331450379,67.56503314503789,-122.65751657251894,4.157516572518944,96.17823999999996,40.11299435028249,-0.1856070124114737,63.407516572518944,1,21.0,63.5,162.25,226.5,224.0,4,0.23944875107665808,1.0,1122.0,1.0,1090.0,1.0,1144.0,0.23944875107665808 2084,2008-01-28,1132.0,1149.0,1132.0,1149.0,2363800.0,-0.0249784668389319,1.0,-0.4358974358974359,45.54455445544555,41.48706280883188,68.72440425229934,94.96184301712447,157.08497859379577,265.42241523706525,26.452830462189475,29.0,-32.43860537179353,-81.59999999999991,-212.4199244441645,49.21992444416469,-147.00996222208232,-16.190037777917496,118.49111040000003,34.42622950819672,-10.516719727404073,65.40996222208234,1,50.0,78.0,186.43026733398438,236.0,254.0,0,0.26325088339222624,1.0,1161.0,1.0,1122.0,1.0,1090.0,0.26325088339222624 2085,2008-01-29,1145.0,1145.0,1132.0,1132.0,2936500.0,0.01148409893992941,1.0,-0.7647058823529411,47.83464566929134,42.197418834148536,41.250214887928905,75.848262199602,147.12017456761714,244.9417209052399,26.177366885061932,13.0,-33.85071204227006,-62.25,-193.4627641416114,68.96276414161139,-127.8563820708057,3.3563820708056937,99.07146598400004,77.46478873239437,25.728255728616816,65.60638207080567,1,33.5,62.0,161.25,206.5,263.0,1,0.2611353711790394,1.0,1132.0,1.0,1161.0,1.0,1122.0,0.2611353711790394 2086,2008-01-30,1116.0,1151.583740234375,1116.0,1151.583740234375,2712500.0,-0.02532751091703056,1.0,-2.7372107872596154,43.13346228239845,41.19832801640857,62.73880262675266,93.41330961330914,179.68691520113612,266.74336340965147,27.232709598440884,35.583740234375,-37.73080236950682,-80.95000000000005,-206.45273639288916,44.552736392889074,-143.70136819644472,-18.198631803555372,121.90860734464013,36.61971830985916,-19.046225876186114,62.75136819644457,1,62.5,91.0,186.25,235.5,265.0,2,0.28046594982078843,1.0,1145.0,1.0,1132.0,1.0,1161.0,0.28046594982078843 2087,2008-01-31,1120.0,1121.524169921875,1120.0,1121.524169921875,3228600.0,0.0035842293906809264,1.0,0.04283332532881421,38.10526315789473,39.850850796226325,41.99100386987834,78.80453232632999,174.37679687911896,255.5909894642425,28.392267962621997,5.524169921875,-46.3930137599948,-67.65000000000009,-186.5188352765249,51.218835276524715,-127.0844176382625,-8.215582361737688,111.99226305085449,8.88888888888889,-42.50014173441106,59.43441763826245,1,58.5,87.0,175.25,214.0,202.0,3,0.22946428571428568,1.0,1116.0,1.0,1145.0,1.0,1132.0,0.22946428571428568 2088,2008-02-01,1112.0,1120.0,1112.0,1120.0,2154100.0,-0.0071428571428571175,1.0,5.2487586096428,37.21413721413722,39.12754944530991,28.711360373172056,75.97175850729582,179.3992858436643,255.85643628322305,29.38919124902165,8.0,-47.47924382995484,-66.29999999999995,-177.458682214105,44.8586822141051,-121.8793411070526,-10.720658892947313,114.31257252882028,0.0,-43.3712493028468,55.57934110705257,2,39.0,95.0,181.75,137.5,192.0,4,0.22122302158273377,1.0,1120.0,1.0,1116.0,1.0,1145.0,0.22122302158273377 2089,2008-02-04,1312.0,1312.0,1112.0,1112.0,2832800.0,0.17985611510791366,1.0,-25.0,53.60983102918587,41.522369380452425,-173.8992631599201,-123.09350492390308,-21.154407939924567,48.87104051068718,28.49260835378348,200.0,-53.76448165953593,129.0999999999999,3.9425833305674587,254.25741666943236,66.52129166528357,191.67870833471625,-222.0,100.0,61.15672894176579,62.578708334716275,2,-111.0,-105.0,8.75,-62.5,47.0,0,0.055640243902439046,1.0,1112.0,1.0,1120.0,1.0,1116.0,0.055640243902439046 2090,2008-02-05,1314.0,1314.0,1312.0,1312.0,5012200.0,0.0015243902439023849,1.0,0.01,59.09090909090909,44.77966140178939,-166.7883823596021,-120.48066305266138,-23.180470777557503,39.84232467176116,27.204851311677015,2.0,-60.43432323953857,124.25,-13.87256189797813,262.37256189797813,55.18871905101105,193.31128094898895,-219.55999999999995,100.0,58.34001043395102,69.06128094898905,2,-112.0,-107.0,3.75,-64.5,40.0,1,0.0547945205479452,1.0,1312.0,1.0,1112.0,1.0,1120.0,0.0547945205479452 2091,2008-02-06,1258.0,1314.0,1258.0,1314.0,2811500.0,-0.0426179604261796,1.0,-28.0,50.24958402662229,46.56648657986172,-94.37611264030647,-60.41091631744848,33.04486592365788,89.0233663047843,25.47162699907973,56.0,-60.90542191757186,63.700000000000045,-77.23387773964964,204.63387773964973,-6.7669388698247985,134.1669388698249,-154.7775999999999,72.27722772277228,33.77886523548216,70.46693886982489,2,-45.0,-51.0,55.75,-8.5,112.0,2,0.11923688394276621,1.0,1314.0,1.0,1312.0,1.0,1112.0,0.11923688394276621 2092,2008-02-07,1302.0,1302.0,1258.0,1258.0,2746100.0,0.03497615262321152,1.0,-0.7857142857142857,52.764612954186404,47.50522220889677,-123.10364034647091,-100.50669090596375,-11.729049867900812,38.37507123045202,23.902829770755677,44.0,-47.52151926148326,101.95000000000005,-46.89180934980641,250.7918093498065,27.529095325096932,176.37090467490316,-190.3464959999999,94.05940594059405,59.528452981171434,74.42090467490318,2,-89.0,-95.0,11.75,-52.5,5.0,3,0.060675883256528396,1.0,1258.0,1.0,1314.0,1.0,1312.0,0.060675883256528396 2093,2008-02-08,1281.0,1302.0,1281.0,1302.0,3203800.0,-0.016129032258064502,1.0,-0.4772727272727273,55.75959933222037,48.64022719520508,-93.07989561684712,-79.81861291747055,8.752862776261964,52.92037894524833,23.351388336319534,21.0,-26.939017491015875,78.54999999999995,-74.02988416770222,231.12988416770213,2.2600579161489804,154.83994208385093,-161.25263615999984,83.66336633663366,44.45250515964631,76.28994208385109,2,-68.0,-79.0,25.5,-31.5,73.0,4,0.032006245120999255,1.0,1302.0,1.0,1258.0,1.0,1314.0,0.032006245120999255 2094,2008-02-12,1289.0,1289.0,1281.0,1281.0,2163200.0,0.006245120999219367,1.0,-0.38095238095238093,63.4508348794063,50.375359329662295,-85.4537899436607,-88.08163172787863,-0.4566558259593876,39.117297205188834,22.815447473812245,8.0,-9.461466844537881,83.84999999999991,-73.00632044376084,240.70632044376066,5.42183977811942,162.2781602218804,-161.48253071359977,55.35714285714286,10.724273984376111,78.42816022188039,2,-76.0,-87.0,16.0,-39.5,80.0,1,0.011636927851047307,1.0,1281.0,1.0,1302.0,1.0,1258.0,0.011636927851047307 2095,2008-02-13,1341.0,1341.0,1289.0,1289.0,3953900.0,0.040341349883630695,1.0,6.5,73.3705772811918,53.73503877397267,-119.26987788432984,-141.34267976833553,-53.95729140809317,-18.53812399595199,23.172276885943994,52.0,0.22800699977938166,132.04999999999995,-34.30595950598172,298.4059595059816,48.872020247009004,215.2279797529909,-206.0232294850557,100.0,47.66743474269937,83.17797975299085,2,-114.5,-125.5,-50.5,-91.5,61.0,2,0.01342281879194629,1.0,1289.0,1.0,1281.0,1.0,1302.0,0.01342281879194629 2096,2008-02-14,1411.0,1411.0,1336.0,1336.0,4050400.0,0.05219985085756895,1.0,1.4423076923076923,75.13043478260869,57.84894673227423,-159.83147692253965,-205.74583280236834,-125.67483628337914,-93.6842420777748,23.3754674553507,75.0,14.195650058303045,191.79999999999995,2.5259297098289153,381.074070290171,97.16296485491443,286.4370351450855,-263.6618357159523,100.0,41.54449357834973,94.63703514508553,2,-149.5,-160.5,-135.5,-161.5,46.0,3,-0.04039688164422395,1.0,1341.0,1.0,1289.0,1.0,1281.0,-0.04039688164422395 2097,2008-02-15,1386.0,1386.0,1365.0,1375.0,2911400.0,-0.017717930545712246,2.8181818181818183,0.14666666666666667,70.05347593582887,61.49776214579553,-104.0760525616779,-179.6386016777319,-103.55648134613148,-74.15571553693235,23.589638695611082,46.0,26.69575447706211,160.25,-42.80547595617236,363.30547595617236,58.72226202191382,261.7777379780862,-217.56888885867602,80.76923076923077,19.167608246666475,101.52773797808615,2,-124.5,-135.5,-115.5,-136.5,79.0,4,-0.011544011544011523,1.0,1411.0,1.0,1341.0,1.0,1289.0,-0.011544011544011523 2098,2008-02-18,1402.0,1402.0,1391.0,1391.0,2039900.0,0.011544011544011523,1.0,1.0,74.63503649635037,63.83389608659158,-83.3820105793784,-195.00413442546824,-122.73071126403738,-96.14854746112883,24.160460388514952,16.0,46.57819596579748,169.5,-47.804540122596336,386.8045401225962,60.84772993870183,278.15227006129817,-214.16337774998192,93.07692307692308,26.879583667984846,108.65227006129811,2,-67.5,-151.5,-131.5,-152.5,70.0,0,-0.06776034236804562,2.8181818181818183,1386.0,1.0,1411.0,1.0,1341.0,-0.06776034236804562 2099,2008-02-19,1400.0,1400.0,1394.0,1394.0,1637800.0,-0.0014265335235378318,1.0,0.5454545454545454,73.74301675977654,65.46190804979906,-75.52917773892409,-187.82750410080553,-123.57453412706172,-99.27178792645373,24.103891200971447,8.0,70.95813595513346,158.0999999999999,-71.3936302292243,387.5936302292241,43.35318488538769,272.8468151146121,-194.31030752998345,90.98360655737704,25.128752703050296,114.74681511461213,2,-65.5,-149.5,-129.5,-149.5,109.0,1,-0.03285714285714281,1.0,1402.0,2.8181818181818183,1386.0,1.0,1411.0,-0.03285714285714281 2100,2008-02-20,1346.0,1367.63916015625,1346.0,1367.63916015625,2098100.0,-0.03857142857142859,1.0,-3.6065266927083335,70.46263345195729,67.70780243039184,-18.45316813536806,-124.29068561950635,-72.39524091078783,-51.431668152853035,22.866728516461823,54.0,97.71595839158613,94.0,-135.13200056781488,323.1320005678149,-20.566000283907442,208.56600028390744,-123.88548292758469,13.333333333333334,-53.897196164301086,114.56600028390744,2,-11.5,-95.5,-75.5,-95.5,200.0,2,0.017087667161961306,1.0,1400.0,1.0,1402.0,2.8181818181818183,1386.0,0.017087667161961306 2101,2008-02-21,1411.0,1411.0,1346.0,1346.0,3192900.0,0.048291233283803914,1.0,-3.003813435024934,73.35473515248796,69.99559378575867,-66.45634817886798,-172.87238545285982,-137.52004777084676,-122.0206384913381,21.21002233625354,65.0,102.04579237169446,142.95000000000005,-83.35531309900989,369.25531309901,29.797343450494964,256.1026565495051,-173.77464429337783,100.0,24.340825277354156,113.152656549505,2,-65.0,-160.5,-145.31973266601562,-160.5,48.0,3,-0.006378454996456395,1.0,1346.0,1.0,1400.0,1.0,1402.0,-0.006378454996456395 2102,2008-02-22,1385.0,1411.0,1385.0,1411.0,1997300.0,-0.01842664776754077,1.0,-0.4,71.29485179407176,71.72173294818661,-30.669922499557515,-132.97661565420003,-114.07725294212923,-101.53012921516711,19.463785695457286,26.0,102.2006171048422,103.79999999999995,-117.27640974868291,324.8764097486828,-6.738204874341363,214.33820487434127,-133.87267274990768,60.0,-24.187344739745754,110.53820487434137,2,-39.0,-134.5,-126.25,-134.5,22.0,4,0.051985559566787076,1.0,1411.0,1.0,1346.0,1.0,1400.0,0.051985559566787076 2103,2008-02-25,1439.0,1439.0,1385.0,1385.0,3134800.0,0.03898916967509036,1.0,-2.076923076923077,62.82828282828282,71.65256049806179,-66.94014148872861,-174.00290380149204,-169.70508029442362,-160.70171026771595,18.637535481404345,54.0,115.15313624176179,143.9000000000001,-80.29155343495472,368.0915534349549,31.80422328252257,255.9957767174776,-175.08285892991512,100.0,17.07701935316703,112.09577671747742,2,-75.0,-174.5,-188.75,-188.5,16.0,0,0.018068102849200907,1.0,1385.0,1.0,1411.0,1.0,1346.0,0.018068102849200907 2104,2008-02-26,1430.0,1435.0,1430.0,1435.0,2206500.0,-0.006254343293954134,1.0,-0.09259259259259259,61.55378486055777,70.33958356243578,-40.04734134575892,-149.18140593948692,-162.40657486453256,-156.96216164475163,17.76663367909224,9.0,123.73618401317935,120.0,-98.0777263657194,338.0777263657194,10.961136817140414,229.0388631828596,-148.57457303692354,90.32258064516128,9.164825590106346,109.03886318285969,2,-42.5,-165.5,-179.75,-179.5,34.0,1,0.029370629370629286,1.0,1439.0,1.0,1385.0,1.0,1411.0,0.029370629370629286 2105,2008-02-27,1444.0,1444.0,1430.0,1430.0,1580900.0,0.009790209790209836,1.0,-2.8,70.21739130434783,69.79368984262902,-42.354304950315736,-147.17845710381948,-178.0771831069094,-176.7055576052353,16.89041805873381,14.0,133.1690732796044,119.04999999999995,-92.29205250705422,330.39205250705413,13.378973746472866,224.72102625352704,-146.81711573323128,100.0,16.98696773892223,105.67102625352705,2,-49.0,-177.0,-195.25,-193.5,-52.0,2,0.045013850415512424,1.0,1430.0,1.0,1439.0,1.0,1385.0,0.045013850415512424 2106,2008-02-28,1429.0,1444.0,1429.0,1444.0,1536700.0,-0.010387811634348987,1.0,-1.0714285714285714,64.73317865429235,69.20254570023607,-27.415526975413286,-113.33786086756709,-164.56968192960403,-166.81209563670882,15.757743939396807,15.0,138.01829245482168,88.40000000000009,-103.22946702315585,280.02946702315603,-7.414733511577879,184.21473351157806,-114.19906184524348,74.57627118644068,-6.7486758884898705,95.81473351157797,2,-34.0,-162.0,-191.75,-173.0,11.0,3,0.08187543736878933,1.0,1444.0,1.0,1430.0,1.0,1439.0,0.08187543736878933 2107,2008-02-29,1377.0,1430.0,1377.0,1430.0,2298900.0,-0.03638908327501744,1.0,3.533333333333333,60.38961038961038,67.61972057726496,25.896902190573428,-43.31778887074597,-114.3103423348739,-119.82577354984983,14.179802061844304,53.0,131.69930242437817,23.549999999999955,-137.88237137053966,184.98237137053957,-57.16618568526974,104.26618568526965,-46.69517442381425,0.0,-77.68192204770926,80.71618568526979,2,18.0,-110.0,-169.75,-120.0,64.0,4,0.05954974582425554,1.0,1429.0,1.0,1444.0,1.0,1430.0,0.05954974582425554 2108,2008-03-03,1358.0,1377.0,1358.0,1377.0,2797800.0,-0.013798111837327487,1.0,0.3584905660377358,57.293868921775896,65.79203748415378,42.46475885736231,-5.2102708064110175,-96.34053541400226,-105.61762381516291,12.284300289820676,19.0,116.99609048518823,-7.75,-122.4429539431726,106.9429539431726,-65.0964769715863,49.5964769715863,-14.05175349295655,0.0,-77.1802425848922,57.34647697158628,3,37.0,-80.0,-154.75,-101.0,54.0,0,0.03608247422680422,1.0,1377.0,1.0,1429.0,1.0,1444.0,0.03608247422680422 2109,2008-03-04,1385.0,1385.0,1352.6358642578125,1352.6358642578125,2777700.0,0.01988217967599404,1.0,-1.7033755653782894,54.91071428571429,64.06404646568234,14.654304234310075,-27.890861360066083,-122.82094756091601,-137.38095395157507,12.418144512470104,32.3641357421875,108.25149651936636,15.599999999999909,-96.50784281687379,127.70784281687361,-40.45392140843683,71.65392140843664,59.0,35.42323853805506,-37.26475967305093,56.053921408436835,3,10.0,-107.0,-181.75,-128.0,-23.0,1,0.05054151624548742,1.0,1358.0,1.0,1377.0,1.0,1429.0,0.05054151624548742 2110,2008-03-05,1386.0,1386.0,1385.0,1385.0,2282800.0,0.0007220216606498298,1.0,0.03089839963489196,46.70184696569921,61.10261444492802,22.266568505009673,-24.475081868391044,-122.76322010691297,-142.7557143896006,12.538525232944542,1.0,95.11724926403258,13.0,-96.20381716868133,122.20381716868133,-41.60190858434066,67.60190858434066,56.172717285156295,36.51775991876599,-31.36401210245384,54.6019085843407,3,12.31793212890625,-108.0,-190.0,-129.0,-12.0,2,0.05627705627705626,1.0,1385.0,1.0,1358.0,1.0,1377.0,0.05627705627705626 2111,2008-03-06,1408.0,1408.0,1386.0,1386.0,1517000.0,0.015873015873015817,1.0,22.0,52.92553191489362,59.06157890279712,-0.2276763489833229,-36.53440816894681,-143.46028060310982,-164.2568147161678,13.549952415654154,22.0,83.07138766650564,27.5,-68.21998636373723,123.21998636373723,-20.35999318186873,75.35999318186873,32.38198022460938,71.56305077418041,5.092044858847231,47.859993181868646,3,-9.68206787109375,-130.0,-215.25,-151.0,-83.0,3,-0.011363636363636354,1.0,1386.0,1.0,1385.0,1.0,1358.0,-0.011363636363636354 2112,2008-03-07,1381.0,1408.0,1381.0,1408.0,2187800.0,-0.019176136363636354,1.0,-1.2272727272727273,47.28682170542636,57.3347498891464,29.21781987926306,-3.491477133905846,-115.66988511591717,-136.2711678486471,14.577649416021954,27.0,75.76197212449347,-3.4500000000000455,-91.76397338324932,84.86397338324923,-47.6069866916248,40.70698669162471,57.62705790527343,51.23196697997764,-11.383084447849313,44.15698669162465,3,17.31793212890625,-103.0,-188.25,-124.0,-29.0,4,0.042722664735698856,1.0,1408.0,1.0,1386.0,1.0,1385.0,0.042722664735698856 2113,2008-03-10,1322.0,1381.0,1322.0,1381.0,2649400.0,-0.042722664735698745,1.0,2.185185185185185,41.216216216216225,55.075020039775126,78.08779819607366,61.9118860148792,-55.0658341702117,-76.25135220057632,15.402019500429573,59.0,57.936769631642164,-64.5,-144.18490578852925,15.18490578852925,-104.34245289426462,-24.657547105735375,114.90723403232414,0.0,-56.58829120909857,39.842452894264575,3,61.0,-44.0,-129.25,-65.0,40.0,0,0.09001512859304084,1.0,1381.0,1.0,1408.0,1.0,1386.0,0.09001512859304084 2114,2008-03-11,1304.0,1322.0,1304.0,1322.0,4439500.0,-0.013615733736762503,1.0,0.3050847457627119,44.852941176470594,52.256747803344325,85.30593382632219,85.47564812029486,-36.5727724533308,-56.62329776072579,16.3816879163914,18.0,41.88354873131789,-83.25,-159.2690419358371,-7.230958064162905,-121.25952096791866,-45.24047903208134,128.31094467103117,0.0,-59.49612811477205,38.00952096791857,3,70.0,-26.0,-125.0,-47.0,52.0,1,0.08282208588957052,1.0,1322.0,1.0,1381.0,1.0,1408.0,0.08282208588957052 2115,2008-03-12,1359.0,1359.0,1310.3243408203125,1310.3243408203125,2357000.0,0.04217791411042948,1.0,-2.7042032877604165,43.46733668341709,49.89387647324707,18.976259747317954,33.6168593982859,-90.65610551434293,-109.3555168480525,16.54699171995026,55.0,31.35566919243115,-29.15000000000009,-103.26591206382818,44.965912063828,-66.20795603191414,7.907956031913955,65.61228799076935,52.88461538461539,-1.4265757233132916,37.05795603191407,3,8.0,-8.0,-155.0,-102.0,64.0,2,0.002207505518763808,1.0,1304.0,1.0,1322.0,1.0,1381.0,0.002207505518763808 2116,2008-03-13,1354.0,1359.0,1354.0,1359.0,2596600.0,-0.00367917586460631,1.0,-0.1027207455279109,45.88859416445624,48.282652448229946,13.654634053301379,35.97190941335862,-86.39053538061921,-101.82234620345116,15.806686566655864,5.0,21.27062950416962,-31.299999999999955,-106.09684766788678,43.49684766788687,-68.69842383394348,6.098423833943571,63.375550711323285,48.07692307692308,-5.2868665552743295,37.398423833943426,3,2.0,-3.0,-149.5,-97.0,99.0,3,0.01477104874446078,1.0,1359.0,1.0,1304.0,1.0,1322.0,0.01477104874446078 2117,2008-03-14,1370.0,1370.0,1348.6517333984375,1348.6517333984375,8161900.0,0.011816838995568624,1.0,-4.2696533203125,39.823008849557525,46.341445773539014,-3.8473252203475568,19.722976761849623,-102.43837946427357,-114.69140462902192,15.09784841682389,21.3482666015625,5.249361789226668,-14.5,-89.60694130091679,60.60694130091679,-52.053470650458394,23.053470650458394,40.57301766864384,85.71428571428571,36.669608921342785,37.55347065045844,3,-14.0,-19.0,-160.0,-113.0,69.0,4,-0.03284671532846717,1.0,1354.0,1.0,1359.0,1.0,1304.0,-0.03284671532846717 2118,2008-03-17,1307.0,1363.35546875,1307.0,1363.35546875,3266000.0,-0.04598540145985397,1.0,-2.6398147353975467,34.35114503816794,44.05704919047831,57.16952251357179,79.30700746394632,-39.99361004585239,-49.50177069539859,14.176690138437783,63.0,-8.627718647897836,-72.75,-154.8843571934383,9.38435719343829,-113.81717859671926,-31.68282140328074,97.17863660852527,4.545454545454546,-37.655317758736146,41.067178596719174,3,49.0,55.5,-97.0,-50.0,160.0,0,0.03442999234889066,1.0,1370.0,1.0,1354.0,1.0,1359.0,0.03442999234889066 2119,2008-03-18,1354.0,1354.0,1303.0,1303.0,2183400.0,0.03596021423106355,1.0,-0.9049698482012892,39.43661971830985,43.24980171854615,5.9337273855230706,30.234229863949167,-84.46734840606996,-93.77709722763188,13.230822386444801,51.0,-16.328227524967815,-23.450000000000045,-105.77279213719316,58.87279213719307,-64.6113960685966,17.711396068596514,44.167918412013705,76.11940298507463,39.52668192450201,41.16139606859654,3,1.5,8.5,-146.5,-97.0,116.0,1,0.005908419497784312,1.0,1307.0,1.0,1370.0,1.0,1354.0,0.005908419497784312 2120,2008-03-19,1369.0,1369.0,1354.0,1354.0,1810700.0,0.01107828655834564,1.0,0.29411764705882354,42.95774647887324,42.14227000343278,-13.10997236901494,17.966850789611954,-95.32846880604393,-105.80980087866283,13.04679472050564,15.0,-20.854049109083462,-9.599999999999909,-90.70655759068359,71.50655759068377,-50.15327879534175,30.95327879534193,21.5544849390526,98.50746268656717,63.96329545345574,40.55327879534182,3,-13.5,-2.5,-161.5,-112.0,145.0,2,-0.009495982468955444,1.0,1354.0,1.0,1307.0,1.0,1370.0,-0.009495982468955444 2121,2008-03-21,1402.0,1402.0,1369.0,1369.0,1685400.0,0.024105186267348477,1.0,2.2,53.07125307125307,42.78498459963575,-52.57991685444972,-16.592693966175375,-123.39841238042436,-135.38097933013933,12.35851228866807,33.0,-25.250313282244633,23.84999999999991,-56.59684416956611,104.29684416956593,-16.373422084783215,64.07342208478303,-99.0,100.0,58.56281887099104,40.22342208478306,3,-49.5,-28.5,-181.0,-145.0,125.0,4,0.014978601997146956,1.0,1369.0,1.0,1354.0,1.0,1307.0,0.014978601997146956 2122,2008-03-24,1457.0,1457.0,1407.0,1407.0,2558000.0,0.03922967189728954,1.0,1.5151515151515151,61.17381489841986,45.002495564325045,-106.90812450825797,-69.48457456948154,-173.37236248782028,-186.62945968861277,11.950250414688849,55.0,-24.200632509800926,75.25,-12.59166377486963,163.09166377486963,31.329168112565185,119.17083188743482,-152.01999999999998,100.0,51.11864648093295,43.92083188743478,3,-77.0,-77.0,-201.0,-200.0,93.0,0,-0.0027453671928620027,1.0,1402.0,1.0,1369.0,1.0,1354.0,-0.0027453671928620027 2123,2008-03-25,1465.0,1465.0,1457.0,1457.0,2106700.0,0.005490734385724005,1.0,0.16,59.43396226415094,46.62260901851175,-103.35976752020701,-79.51354814956449,-177.63267000581527,-191.19251298706877,11.200490725359673,8.0,-27.573245704099918,81.95000000000005,-10.126569966753777,174.02656996675387,35.91171501662302,127.98828498337707,-153.93920000000003,100.0,47.37494966918148,46.03828498337691,3,-81.0,-81.0,-209.0,-208.0,54.0,1,-0.01774744027303754,1.0,1457.0,1.0,1402.0,1.0,1369.0,-0.01774744027303754 2124,2008-03-26,1472.0,1472.0,1432.0,1432.0,1696000.0,0.004778156996587013,1.0,5.0,60.0,48.459571609243184,-93.89712738413687,-87.7022192281056,-180.7990083966297,-194.82367340378187,10.22568726230118,40.0,-26.10920759383953,86.84999999999991,-11.441242850281924,185.14124285028174,37.70437857485899,135.99562142514083,-151.70284800000013,100.0,43.4646409898692,49.145621425140874,3,-84.5,-84.5,-179.5,-215.0,-43.0,2,-0.0033967391304348116,1.0,1465.0,1.0,1457.0,1.0,1402.0,-0.0033967391304348116 2125,2008-03-27,1509.0,1509.0,1466.0,1466.0,3384400.0,0.025135869565217295,1.0,1.075,61.348314606741575,50.17731832505267,-120.00144907243589,-126.04530933077513,-214.42349939012206,-227.75839933646375,9.278333057924314,43.0,-15.166114870859701,120.59999999999991,10.523662851635208,230.6763371483646,65.56183142581745,175.63816857418237,-176.56662016000018,100.0,43.49153914784145,55.038168574182386,3,-103.0,-103.0,-216.5,-252.0,-99.0,3,-0.025844930417495027,1.0,1472.0,1.0,1465.0,1.0,1457.0,-0.025844930417495027 2126,2008-03-28,1546.0,1546.0,1509.0,1509.0,2738000.0,0.024519549370443983,1.0,0.8604651162790697,68.13186813186813,53.322747134198295,-141.81552202527928,-162.14372944470415,-245.6464141226627,-260.7400764346344,8.481586517473435,37.0,-2.945812006669712,151.75,21.924408491519443,281.57559150848056,86.83720424575972,216.66279575424028,-195.90995814400026,100.0,41.05507883854645,64.91279575424028,3,-121.5,-121.5,-253.5,-289.0,-122.0,4,-0.02069857697283317,1.0,1509.0,1.0,1472.0,1.0,1465.0,-0.02069857697283317 2127,2008-03-31,1459.0,1546.0,1459.0,1546.0,4891300.0,-0.05627425614489001,1.0,-2.3513513513513513,64.18219461697723,56.63730819851044,-45.66542961138657,-72.39736275954647,-155.3408236066839,-169.77171361405817,8.39198399585937,87.0,4.755083406214908,60.65000000000009,-72.02970931215691,193.3297093121571,-5.6898546560785235,126.9898546560787,-85.40076316672025,23.684210526315788,-40.95225785865255,66.33985465607853,3,-34.5,-34.5,-160.75,-208.5,-47.0,0,0.04660726525017145,1.0,1546.0,1.0,1509.0,1.0,1472.0,0.04660726525017145 2128,2008-04-01,1407.0,1459.0,1407.0,1459.0,3661800.0,-0.03564084989718985,1.0,0.5977011494252874,59.96131528046421,58.9178299276387,24.59806108347584,-17.431928263433292,-100.9581785714513,-113.80996627401646,8.347822807668983,52.0,10.950399995126872,6.2000000000000455,-125.14542646256177,137.54542646256186,-59.47271323128075,71.87271323128084,-12.712671586713896,0.0,-69.80473572360202,65.67271323128087,4,43.0,17.5,-108.75,-156.5,27.0,1,0.1016346837242359,1.0,1459.0,1.0,1546.0,1.0,1509.0,0.1016346837242359 2129,2008-04-02,1455.0,1455.0,1407.0,1407.0,2842000.0,0.034115138592750505,1.0,-0.9230769230769231,59.41176470588235,60.74605417508415,-8.457864524015804,-63.15690336448847,-144.19555870287877,-158.1196653368752,8.167951688893545,48.0,20.147251803541167,50.700000000000045,-82.58892242833213,183.98892242833222,-15.94446121416604,117.34446121416613,91.0,34.53237410071942,-35.86716535868473,66.64446121416607,4,2.5,-30.5,-140.75,-190.5,-3.0,2,0.04398625429553271,1.0,1407.0,1.0,1459.0,1.0,1546.0,0.04398625429553271 2130,2008-04-03,1464.0,1464.0,1459.0,1459.0,2079000.0,0.006185567010309256,1.0,0.10416666666666667,60.70038910505836,61.59373595661807,-2.8663915172826364,-69.58118474983462,-146.03798450867998,-163.25972943120678,8.012808507990284,9.0,38.843937328188986,55.799999999999955,-79.7792252367235,191.3792252367234,-11.989612618361889,123.5896126183618,79.22000000000003,41.007194244604314,-30.885196079875918,67.78961261836176,4,12.5,-39.5,-138.0,-199.5,-15.0,3,-0.02390710382513661,1.0,1455.0,1.0,1407.0,1.0,1459.0,-0.02390710382513661 2131,2008-04-04,1392.0,1395.305908203125,1392.0,1395.305908203125,3555000.0,-0.049180327868852514,1.0,-0.661181640625,51.92982456140351,60.56662591917181,75.5062199821798,1.2212915787463317,-65.82863519106536,-88.6095749149681,7.651893326002751,72.0,51.579351308912464,-15.400000000000091,-151.17287536253798,120.3728753625378,-83.28643768126904,52.48643768126885,148.49559999999997,0.0,-67.2464366721749,67.88643768126894,4,77.0,32.5,-61.0,-125.0,69.0,4,0.012931034482758674,1.0,1464.0,1.0,1455.0,1.0,1407.0,0.012931034482758674 2132,2008-04-07,1440.0,1455.0,1440.0,1455.0,2279000.0,0.034482758620689724,1.0,4.537331068606455,61.98198198198198,60.84973922115303,27.760485499169135,-44.40880496773184,-105.92387615563985,-134.1962809048582,7.160434296346857,63.0,63.504358320742085,29.65000000000009,-106.27145564723742,165.5714556472376,-38.31072782361866,97.61072782361884,94.55577599999992,66.66666666666666,-8.159440992891746,67.9607278236187,4,29.0,-15.5,-109.0,-173.0,-19.0,0,-0.011111111111111072,1.0,1392.0,1.0,1464.0,1.0,1455.0,-0.011111111111111072 2133,2008-04-08,1441.0,1441.0,1440.0,1440.0,2527400.0,0.000694444444444553,1.0,-0.06666666666666667,58.54616895874263,60.6882024387911,25.70077894245287,-37.98397228008389,-100.10179694824114,-132.14592005464874,7.384111154886436,1.0,68.51578248133342,24.700000000000045,-105.22321619042532,154.6232161904254,-40.26160809521252,89.66160809521261,87.85354495999991,68.05555555555556,-6.334032284527339,64.96160809521265,4,28.0,-16.5,-110.0,-174.0,-18.0,1,-0.02012491325468424,1.0,1440.0,1.0,1392.0,1.0,1464.0,-0.02012491325468424 2134,2008-04-09,1412.0,1441.0,1412.0,1441.0,2605500.0,-0.02012491325468424,1.0,-29.0,54.11089866156789,59.88404511154958,50.61772881407637,-0.503860996828962,-63.54114406788449,-99.89791480071176,7.344323193007757,29.0,64.28810436824506,-9.700000000000045,-128.46930314025576,109.06930314025567,-69.08465157012779,49.6846515701277,111.37940316159984,27.77777777777778,-41.76159859684892,59.38465157012785,4,57.0,12.5,-75.5,-145.0,5.0,2,0.015580736543909346,1.0,1441.0,1.0,1440.0,1.0,1392.0,0.015580736543909346 2135,2008-04-10,1362.0,1366.0,1362.0,1366.0,3258600.0,-0.03541076487252126,1.0,0.13793103448275862,46.2962962962963,57.45787046315271,86.68921551681615,52.420016755862434,-6.824704246296051,-46.90768271672755,7.928775578614161,50.0,59.07340145462672,-59.84999999999991,-178.29301316845135,58.593013168451535,-119.07150658422552,-0.628493415774301,156.12422703513585,0.0,-62.97287853972527,59.2215065842257,4,92.0,62.5,-25.5,-95.0,53.0,3,0.06607929515418509,1.0,1412.0,1.0,1441.0,1.0,1440.0,0.06607929515418509 2136,2008-04-11,1374.0,1374.0,1363.0,1363.0,4524800.0,0.008810572687224738,1.0,-2.75,41.64989939637827,54.95428210530838,53.33384301252249,44.26466400335312,-10.895445224907007,-55.41813507338634,8.497384624884116,12.0,52.734045837099984,-48.84999999999991,-165.20024257546402,67.5002425754642,-107.02512128773196,9.325121287732145,134.75677341302776,12.903225806451612,-43.511123249856865,58.17512128773203,4,39.0,50.5,-35.841033935546875,-107.0,31.0,4,0.05458515283842802,1.0,1362.0,1.0,1412.0,1.0,1441.0,0.05458515283842802 2137,2008-04-14,1325.0,1370.0,1325.0,1370.0,2101300.0,-0.03566229985443958,1.0,-4.090909090909091,36.98884758364312,52.40178569455048,90.88448338236662,94.56912887405088,45.49896197510225,-5.653001514710013,9.06926791697619,49.0,40.624970320714056,-95.59999999999991,-217.84462102040288,26.644621020403065,-156.7223105102014,-34.47768948979842,174.95136700824605,0.0,-48.79838716956672,61.12231051020147,4,69.5,99.5,13.158966064453125,-58.0,53.0,0,0.10264150943396233,1.0,1374.0,1.0,1362.0,1.0,1412.0,0.10264150943396233 2138,2008-04-15,1352.0,1352.0,1343.5528564453125,1343.5528564453125,1408700.0,0.02037735849056599,1.0,-0.18771430121527777,39.247311827956985,50.16129093033655,61.75664654146544,74.95632202120055,26.61747156105139,-32.48951962487422,9.605037765201802,27.0,20.932696928948644,-70.84999999999991,-185.72526415982838,44.025264159828566,-128.28763207991415,-13.412367920085671,133.95525764758645,23.275862068965516,-18.259100374231032,57.43763207991427,4,42.5,72.5,-13.841033935546875,-85.0,-18.0,1,0.05103550295857984,1.0,1325.0,1.0,1374.0,1.0,1362.0,0.05103550295857984 2139,2008-04-16,1362.0,1362.0,1353.0,1353.0,1684600.0,0.007396449704142105,1.0,1.065448922672293,36.15819209039548,47.43438015092956,41.546315614041305,69.13076210398867,18.571983881661026,-42.18639277883358,10.032219293833208,10.0,8.367228154595978,-61.25,-175.16756021929496,52.667560219294955,-118.20878010964748,-4.291219890352522,111.07883703577954,75.51020408163265,39.66169575064815,56.958780109647506,4,28.0,62.5,-31.5,-95.0,-22.0,2,0.04478707782672542,1.0,1352.0,1.0,1325.0,1.0,1374.0,0.04478707782672542 2140,2008-04-17,1356.0,1364.0,1356.0,1364.0,2618800.0,-0.004405286343612369,1.0,-0.8888888888888888,31.0,45.1088440885514,34.21333183464435,78.1117272892825,26.432597645906753,-35.65960385691915,10.77492669578723,8.0,0.9802745279184819,-66.59999999999991,-181.9601226366276,48.760122636627784,-124.28006131831376,-8.919938681686062,105.23253007291714,63.26530612244898,34.063759188602646,57.68006131831379,4,34.0,68.5,-30.0,-89.0,-37.0,3,0.04498525073746307,1.0,1362.0,1.0,1352.0,1.0,1325.0,0.04498525073746307 2141,2008-04-18,1423.0,1423.0,1377.0,1377.0,2220100.0,0.04941002949852513,1.0,-5.75,46.24999999999999,43.3608460905534,-31.208818931903807,13.455533121579947,-36.08455732934135,-101.29078497413502,10.941916557081932,67.0,-8.509635731808885,-0.650000000000091,-115.60220974960293,114.30220974960275,-58.12610487480151,56.82610487480133,27.3339276670838,100.0,67.20476582571246,57.47610487480147,4,-40.0,1.5,-64.0,-156.0,-73.0,4,-0.005621925509487036,1.0,1356.0,1.0,1362.0,1.0,1352.0,-0.005621925509487036 2142,2008-04-21,1453.0,1463.0,1453.0,1463.0,2558100.0,0.0210822206605763,1.0,-0.21739130434782608,55.02183406113538,42.9692533241526,-66.1245448069219,-17.77061028983303,-62.57915165851614,-130.48407702517898,10.378872872072314,40.0,-19.552710442179205,29.549999999999955,-85.17158517586859,144.2715851758685,-27.81079258793443,86.91079258793434,-128.0,91.62809615834672,52.425525737512636,57.360792587934306,4,-59.0,-28.5,-99.5,-186.0,-61.0,0,-0.03303509979353059,1.0,1423.0,1.0,1356.0,1.0,1362.0,-0.03303509979353059 2143,2008-04-22,1439.0,1454.0,1439.0,1454.0,1667100.0,-0.009635237439779787,1.0,1.5,48.11320754716981,42.30284320033059,-58.60055392886329,-6.132767866574113,-44.48715699650211,-115.49511415525899,9.582017189741158,15.0,-20.43878670522622,16.84999999999991,-96.46980827449966,130.16980827449947,-39.80990413724976,73.50990413724958,-111.24000000000001,78.18181818181819,36.802710026440884,56.659904137249754,4,-45.0,-14.5,-85.5,-172.0,-21.0,1,-0.042390548992355837,1.0,1453.0,1.0,1423.0,1.0,1356.0,-0.042390548992355837 2144,2008-04-23,1467.0,1484.0,1467.0,1484.0,2079800.0,0.0194579569145239,1.0,1.1333333333333333,50.33860045146727,42.7519881064607,-87.14228854406042,-36.39241988428694,-68.24333519137917,-142.71650407425045,9.428933781530882,45.0,-31.362037866828814,45.09999999999991,-67.77794992357144,157.97794992357126,-11.338974961785652,101.53897496178547,-136.53520000000003,86.71875,43.42160676463738,56.438974961785654,4,-62.5,-42.5,-107.75,-200.0,-21.0,2,-0.09066121336059985,1.0,1439.0,1.0,1453.0,1.0,1423.0,-0.09066121336059985 2145,2008-04-24,1470.0,1470.0,1469.0,1469.0,1400900.0,0.002044989775051187,1.0,-0.058823529411764705,60.42780748663102,44.838422338711005,-81.81514383555282,-44.75881887055539,-68.5535266089421,-145.34365755177578,8.695250607427225,3.0,-39.98713003603416,50.049999999999955,-57.72456979611525,157.82456979611516,-3.83728489805776,103.93728489805767,-133.39379200000008,86.91588785046729,36.566342692403445,53.88728489805764,4,-65.5,-34.5,-111.0,-203.0,-110.0,3,-0.08843537414965985,1.0,1467.0,1.0,1439.0,1.0,1453.0,-0.08843537414965985 2146,2008-04-25,1514.0,1523.0,1514.0,1523.0,2813700.0,0.029931972789115635,1.0,-9.0,60.0,47.39521705163954,-116.07414133805287,-96.21193463957684,-111.55363063307777,-189.20614957466182,7.671128304946523,53.0,-42.896821616814805,95.65000000000009,-4.957156803086491,196.25715680308667,45.3464215984568,145.95357840154338,-171.49804031999997,89.28571428571429,39.30650031191574,50.30357840154333,4,-80.72357177734375,-78.5,-153.0,-247.0,-138.0,4,-0.1287978863936592,1.0,1470.0,1.0,1467.0,1.0,1439.0,-0.1287978863936592 2147,2008-04-28,1527.0,1527.0,1514.0,1514.0,3039600.0,0.00858652575957719,1.0,-1.4444444444444444,61.2565445026178,49.840687348824076,-108.8543173052924,-109.46886561751808,-122.5761098049611,-202.4067970903816,7.613662250436846,13.0,-36.188185348211164,105.25,-5.251012141117599,215.7510121411176,49.99949392944109,160.5005060705589,-173.6681579008,100.0,50.14656016377956,55.25050607055882,4,-87.0,-91.5,-164.0,-260.0,-155.0,0,-0.11591355599214148,1.0,1514.0,1.0,1470.0,1.0,1467.0,-0.11591355599214148 2148,2008-04-30,1550.0,1550.0,1527.0,1527.0,2905500.0,0.015062213490504295,1.0,1.7692307692307692,68.35106382978722,53.417673097645384,-112.66197927841677,-127.75650760779536,-143.80636150930695,-225.68331067473673,8.556298993524166,23.0,-26.26877961547234,121.09999999999991,-3.045754744387523,245.24575474438734,59.02712262780619,183.17287737219362,-182.77470526873594,100.0,45.39798681264093,62.07287737219372,4,-97.0,-112.5,-170.0,-276.5,-190.0,2,-0.10193548387096774,1.0,1527.0,1.0,1514.0,1.0,1470.0,-0.10193548387096774 2149,2008-05-01,1519.0,1519.0,1502.0,1502.0,3002100.0,-0.020000000000000018,1.0,0.7391304347826086,71.98879551820728,57.971983710779526,-63.75389816023062,-96.67239169521213,-111.295871703795,-194.93532203391374,9.373860630588446,48.0,-8.604249155613616,86.90000000000009,-43.23337287891627,217.03337287891645,21.83331356054191,151.96668643945827,-133.49723474186226,61.72839506172839,0.21052320730517238,65.06668643945821,5,-55.5,-81.5,-135.0,-241.5,-182.0,3,-0.06649111257406193,1.0,1550.0,1.0,1527.0,1.0,1514.0,-0.06649111257406193 2150,2008-05-02,1429.0,1519.0,1429.0,1519.0,5912000.0,-0.059249506254114515,1.0,-5.294117647058823,56.321839080459775,59.09107694194172,42.11943153987977,-9.938499837219751,-19.059198994496683,-105.36196019971794,9.641308506148109,90.0,5.002089868287612,-1.349999999999909,-130.6155772960658,127.91557729606598,-65.98278864803297,63.28278864803315,-27.0475112676761,0.0,-64.87203136186378,64.63278864803296,5,60.5,8.5,-41.5,-148.0,-100.0,4,0.011896431070678837,1.0,1519.0,1.0,1550.0,1.0,1527.0,0.011896431070678837 2151,2008-05-07,1410.0,1427.9825439453125,1410.0,1427.9825439453125,4557100.0,-0.013296011196641033,1.0,0.19980604383680556,60.49382716049383,59.69907617520377,66.02465269182994,11.045464276102848,-0.09265747062090668,-85.9134505327579,9.438500261103448,19.0,20.195061087337535,-21.25,-149.63900592381833,107.13900592381833,-85.44450296190917,42.944502961909166,140.0,0.0,-70.05913408043233,64.19450296190915,5,70.0,27.5,-4.0,-110.5,-118.0,2,-0.03546099290780147,1.0,1429.0,1.0,1519.0,1.0,1550.0,-0.03546099290780147 2152,2008-05-08,1424.0,1424.0,1410.0,1410.0,2754300.0,0.0099290780141843,1.0,-0.7785327839362446,59.183673469387756,60.9291279443391,53.05801464203773,-4.442441958836298,-13.125938616300118,-100.43281000573165,9.858025516707073,14.0,40.11603789443666,-6.4500000000000455,-134.80883091429746,121.90883091429737,-70.62941545714875,57.72941545714866,123.20000000000005,10.0,-63.25146553271304,64.1794154571487,5,56.0,13.5,0.5,-106.0,-114.0,3,-0.0337078651685393,1.0,1410.0,1.0,1429.0,1.0,1519.0,-0.0337078651685393 2153,2008-05-09,1412.0,1421.0,1412.0,1421.0,3462800.0,-0.008426966292134797,1.0,-0.6428571428571429,56.34517766497462,61.59652541250659,67.97342630884805,5.55854385985549,-2.019576901155233,-88.85158289729588,10.300222438422157,12.0,46.133711987077504,-17.0,-145.51213336122623,111.51213336122623,-81.25606668061323,47.25606668061323,132.45600000000013,1.834862385321101,-68.19254430526892,64.25606668061313,5,68.0,25.5,12.5,-94.0,-81.0,4,-0.028328611898016942,1.0,1424.0,1.0,1410.0,1.0,1429.0,-0.028328611898016942 2154,2008-05-12,1434.0,1434.0,1412.0,1412.0,2118000.0,0.015580736543909346,1.0,-2.4444444444444446,59.51219512195123,61.49479070531994,45.594891454505614,-15.503643611911912,-24.385856859569685,-111.11474402977183,10.59260167284592,22.0,45.58252483635397,3.900000000000091,-124.37585406787616,132.17585406787634,-60.23792703393792,68.0379270339381,107.76688000000013,22.018348623853214,-46.845879595051315,64.13792703393813,5,46.0,3.5,3.25,-116.0,-128.0,0,-0.051603905160390484,1.0,1412.0,1.0,1424.0,1.0,1410.0,-0.051603905160390484 2155,2008-05-13,1452.0,1452.0,1443.0,1443.0,2294100.0,0.012552301255230214,1.0,0.4090909090909091,54.01662049861497,60.8299707607216,27.68438698152727,-27.842875220151882,-43.00185804000739,-129.32380915032218,10.302913923859776,18.0,50.55157034656531,17.40000000000009,-107.07515076470372,141.8751507647039,-44.837575382351815,79.637575382352,87.13154240000017,100.0,33.625356939136225,62.237575382351935,5,28.0,-14.5,-11.0,-134.0,-123.0,1,-0.0792011019283747,1.0,1434.0,1.0,1412.0,1.0,1424.0,-0.0792011019283747 2156,2008-05-14,1449.0,1452.0,1449.0,1452.0,2061500.0,-0.0020661157024793875,1.0,-0.3333333333333333,49.401197604790426,59.512709994296344,22.902999941267808,-19.959292630018126,-40.18185127598258,-126.36083581024718,10.133460535492064,3.0,52.40319107876985,10.650000000000091,-110.61573690605883,131.915736906059,-49.98286845302937,71.28286845302955,87.54891155200016,92.85714285714286,28.450969986721205,60.63286845302941,5,31.0,-11.5,1.5,-131.0,-140.0,2,-0.082815734989648,1.0,1452.0,1.0,1434.0,1.0,1412.0,-0.082815734989648 2157,2008-05-15,1461.0,1464.9239501953125,1461.0,1464.9239501953125,2187300.0,0.008281573498964745,1.0,1.3079833984375,53.31325301204819,57.84184212565867,0.6217321387960055,-22.396377164427122,-50.54974263698955,-138.13685317287764,9.528215629953957,15.9239501953125,49.660703521827145,15.849999999999909,-93.30035501546081,125.00035501546063,-38.72517750773045,70.42517750773027,73.01793332096008,92.5856815660369,28.685986772683634,54.57517750773037,5,3.5,-23.5,-14.25,-143.0,-172.0,3,-0.11567419575633131,1.0,1449.0,1.0,1452.0,1.0,1434.0,-0.11567419575633131 2158,2008-05-16,1421.0,1424.0,1421.0,1424.0,2458400.0,-0.02737850787132101,1.0,0.7645356976201586,43.31395348837209,54.6557485667881,22.795975602760564,24.282977129381834,-8.736266447332355,-97.6641802064978,8.752486745848383,40.0,42.500022363386734,-27.59999999999991,-128.39557216674848,73.19557216674866,-77.9977860833742,22.797786083374376,110.53757465454078,17.00553334886392,-42.18979155308713,50.39778608337424,5,43.5,16.5,25.75,-103.0,-134.0,4,-0.07811400422237857,1.0,1461.0,1.0,1449.0,1.0,1452.0,-0.07811400422237857 2159,2008-05-19,1423.0,1423.0,1421.0,1421.0,1240100.0,0.0014074595355384467,1.0,-0.6666666666666666,43.14868804664723,53.1920651185867,6.421603722539658,28.551089817186494,-9.732584002059639,-98.55235986820207,8.123104258308322,2.0,32.85429698747362,-28.65000000000009,-121.81487930998082,64.51487930998064,-75.23243965499046,17.932439654990276,106.10682316144994,4.55332453275898,-49.0231793603364,46.58243965499039,5,14.46197509765625,14.5,23.75,-105.0,-162.0,0,-0.06465214335910052,1.0,1421.0,1.0,1461.0,1.0,1449.0,-0.06465214335910052 2160,2008-05-20,1417.0,1423.0,1417.0,1423.0,1475100.0,-0.0042164441321153046,1.0,-3.0,34.09836065573769,50.25923550694713,11.779092078463464,41.48218655889673,-2.8101662443266378,-91.20866743797706,7.525532695040615,6.0,16.950415470479584,-37.700000000000045,-121.16975500144486,45.769755001444764,-79.43487750072245,4.034877500722359,109.72468669822092,0.0,-47.032930402714896,41.734877500722355,5,20.46197509765625,20.5,29.75,-88.0,-179.0,1,-0.07833450952717003,1.0,1423.0,1.0,1421.0,1.0,1461.0,-0.07833450952717003 2161,2008-05-21,1415.0,1415.0,1404.0,1404.0,2242300.0,-0.0014114326040931546,1.0,-1.8333333333333333,30.95238095238095,47.122425227279706,16.274351041728323,45.16789822457895,-0.6012046695523168,-87.87893062796661,8.046792241947657,13.0,0.799040935271023,-39.299999999999955,-123.48300866190039,44.883008661900476,-81.39150433095028,2.7915043309503744,109.39019296425658,18.055296750679737,-21.357388600880356,42.09150433095027,5,19.46197509765625,22.5,24.25,-86.0,-194.0,2,-0.060777385159010655,1.0,1417.0,1.0,1423.0,1.0,1421.0,-0.060777385159010655 2162,2008-05-22,1405.0,1415.0,1405.0,1415.0,1626300.0,-0.007067137809187329,1.0,-0.9090909090909091,24.199288256227774,43.550659737418954,26.03346731038573,54.16452163639951,10.36628823620913,-76.70561362044418,8.109644833599875,10.0,-3.2908910226026364,-46.90000000000009,-133.9278842186809,40.12788421868072,-90.4139421093405,-3.3860578906596857,114.57458524568642,5.0,-25.643832288765033,43.51394210934045,5,29.46197509765625,32.5,13.75,-76.0,-199.0,3,-0.06832740213523136,1.0,1415.0,1.0,1417.0,1.0,1423.0,-0.06832740213523136 2163,2008-05-23,1378.0,1379.0,1378.0,1379.0,2822800.0,-0.019217081850533835,1.0,0.1,24.548736462093856,39.6658309974348,53.30943132100356,80.48684032491155,39.94202373571352,-47.94289970852196,8.5968978299289,27.0,-8.680938429355137,-70.84999999999991,-163.8520373291335,22.15203732913369,-117.35101866456671,-24.34898133543311,136.95160183585904,0.0,-25.608405425937956,46.50101866456682,5,43.46197509765625,68.77642822265625,31.5,-49.0,-169.0,4,-0.06458635703918725,1.0,1405.0,1.0,1415.0,1.0,1417.0,-0.06458635703918725 2164,2008-05-26,1334.0,1379.0,1334.0,1379.0,3133600.0,-0.03193033381712629,1.0,45.0,29.437229437229433,36.934787546169744,91.22608718773563,120.17327340818838,86.63986405701962,-2.8811955432661307,8.921889131849504,45.0,-15.724094877577045,-108.20000000000005,-213.89190577981594,-2.508094220184148,-161.045952889908,-55.3540471100921,172.73450572570755,0.0,-27.656027900747297,52.845952889907984,5,65.46197509765625,108.0,75.5,-5.0,-112.0,0,-0.0352323838080959,1.0,1378.0,1.0,1405.0,1.0,1415.0,-0.0352323838080959 2165,2008-05-27,1340.0,1340.0,1334.0,1334.0,1889500.0,0.004497751124437732,1.0,-0.13333333333333333,33.94495412844036,35.217427159908624,75.62043275880842,109.55139341719496,81.68996286526726,-7.8855930813924715,9.264443367557423,6.0,-20.767146260224763,-95.70000000000005,-209.84506006325068,18.445060063250594,-152.77253003162537,-38.627469968374726,152.9157452676509,7.4074074074074066,-22.76596117154225,57.072530031625355,5,59.46197509765625,102.0,67.25,-11.0,-114.0,1,-0.05895522388059704,1.0,1334.0,1.0,1378.0,1.0,1405.0,-0.05895522388059704 2166,2008-05-28,1319.0,1338.0,1319.0,1338.0,2732400.0,-0.015671641791044744,1.0,-3.1666666666666665,26.66666666666667,32.25669534375512,85.20040079157275,121.41863460443346,103.67888020688679,13.199645521659477,8.958636568957738,21.0,-30.21985045195993,-106.95000000000005,-226.13579039289812,12.235790392898025,-166.54289519644908,-47.35710480355101,161.20248564623876,0.0,-31.373321260832693,59.59289519644907,5,52.5,115.5,88.25,10.0,-74.0,2,-0.06141015921152393,1.0,1340.0,1.0,1334.0,1.0,1378.0,-0.06141015921152393 2167,2008-05-29,1350.0,1350.0,1346.0,1346.0,2922000.0,0.023502653525397932,1.0,-0.21052631578947367,37.29508196721312,31.587931841404114,41.12382716911111,80.61132102157308,73.53260285268698,-17.27851264890569,8.470821641824822,31.0,-37.976709086362916,-67.09999999999991,-180.8548610875746,46.65486108757477,-123.97743054378725,-10.222569456212568,114.08223708161495,51.66666666666667,15.872979357208564,56.8774305437874,5,21.0,84.5,53.75,52.0,-107.0,3,-0.0955555555555555,1.0,1319.0,1.0,1340.0,1.0,1334.0,-0.0955555555555555 2168,2008-05-30,1392.0,1392.0,1349.0,1349.0,2854900.0,0.03111111111111109,1.0,10.75,42.04545454545455,31.465350341271595,-6.05966663178674,27.5815601879533,34.92296010879363,-58.395374986027946,7.291434374284406,43.0,-43.10460060048172,-17.200000000000045,-112.54999241023734,78.14999241023725,-64.87499620511858,30.474996205118487,57.574013373453454,100.0,59.88350881385168,47.674996205118624,5,-21.0,42.5,17.25,10.0,-140.0,4,-0.13362068965517238,1.0,1350.0,1.0,1319.0,1.0,1340.0,-0.13362068965517238 2169,2008-06-02,1418.0,1418.0,1392.0,1392.0,3356000.0,0.018678160919540332,1.0,0.6046511627906976,43.75000000000001,32.537754712856305,-36.703241692624715,-6.717481882189077,11.170159167034171,-82.09067805448944,6.355773946716275,26.0,-50.74722057559961,13.849999999999909,-66.53925039424144,94.23925039424125,-26.344625197120877,54.044625197120695,18.5166120361082,100.0,64.67173426085625,40.194625197120686,6,-49.5,16.5,-8.75,-16.0,-197.0,0,-0.1473906911142454,1.0,1392.0,1.0,1350.0,1.0,1319.0,-0.1473906911142454 2170,2008-06-03,1446.0,1446.0,1418.0,1418.0,3367000.0,0.019746121297602226,1.0,1.0769230769230769,49.494949494949495,34.598040106475025,-67.22657961516666,-35.182403323801964,-14.694515768333986,-106.91317735540179,6.743832721915381,28.0,-50.913416358210725,41.0,-40.841952952984684,122.84195295298468,0.07902352350765796,81.92097647649234,-127.0,100.0,68.97662165287727,40.920976476492385,6,-63.5,-11.5,-31.5,-32.5,-211.0,1,-0.15491009681881052,1.0,1418.0,1.0,1392.0,1.0,1350.0,-0.15491009681881052 2171,2008-06-04,1360.0,1446.0,1360.0,1446.0,8496300.0,-0.05947441217150762,1.0,-3.0714285714285716,36.38814016172507,35.95235698486362,11.344173430506089,49.41309445505294,71.42165616342481,-18.043832358980126,7.154424693601408,86.0,-53.49596360609894,-42.5,-126.71901273028448,41.719012730284476,-84.60950636514212,-0.3904936348578758,-38.460000000000036,14.000000000000002,-8.854624736564572,42.109506365142195,6,22.5,74.5,60.0,53.5,-95.0,2,-0.09852941176470587,1.0,1446.0,1.0,1418.0,1.0,1392.0,-0.09852941176470587 2172,2008-06-05,1376.0,1376.0,1360.0,1360.0,4186100.0,0.0117647058823529,1.0,-0.18604651162790697,43.51585014409222,38.059814060641216,-10.283501757919339,31.234061238827508,53.95305904621546,-31.37166096043461,7.587205565635564,16.0,-52.473839626262816,-24.09999999999991,-108.47485282638581,60.274852826385995,-66.28742641319286,18.087426413193043,-51.970800000000054,27.835051546391753,4.065383089042726,42.18742641319301,6,6.5,58.5,58.388214111328125,41.5,-114.0,3,-0.09520348837209303,1.0,1360.0,1.0,1446.0,1.0,1418.0,-0.09520348837209303 2173,2008-06-06,1372.0,1376.0,1372.0,1376.0,3024200.0,-0.0029069767441860517,1.0,-0.25,42.693409742120345,39.53272298340687,-8.073076505862446,33.817555056884885,56.14979891955841,-25.43010979617361,8.04337445376441,4.0,-50.690278599051,-26.09999999999991,-111.18051913830027,58.98051913830045,-68.6402595691502,16.440259569150385,-45.531384000000116,13.953488372093023,-11.741010789866674,42.54025956915019,6,10.5,62.5,65.75,52.5,-129.0,4,-0.0940233236151603,1.0,1376.0,1.0,1360.0,1.0,1446.0,-0.0940233236151603 2174,2008-06-09,1360.0,1360.0,1356.0,1356.0,2489700.0,-0.008746355685131157,1.0,-1.0,41.97183098591549,40.424598189792995,8.943366935486438,42.15048519391439,65.94425297931502,-11.570561333059004,8.782875258023207,16.0,-46.56508314224175,-34.40000000000009,-119.34307691501431,50.543076915014126,-76.87153845750709,8.071538457506904,-31.140756320000037,4.444444444444445,-23.48815657677428,42.4715384575071,6,22.5,59.0,85.25,66.5,-124.0,0,-0.0794117647058824,1.0,1372.0,1.0,1376.0,1.0,1360.0,-0.0794117647058824 2175,2008-06-10,1337.0,1360.0,1337.0,1360.0,2279300.0,-0.016911764705882404,1.0,-5.75,39.62765957446808,41.86470851288203,35.17174993376739,59.12457729982361,85.23316836943741,12.695107293689489,9.367040359932286,23.0,-41.24174070904883,-51.65000000000009,-135.74086564075196,32.44086564075178,-93.69543282037603,-9.604567179624155,-5.7979411936000815,0.0,-27.976534703393547,42.045432820375986,6,54.5,82.0,113.5,89.5,-85.0,1,-0.08676140613313388,1.0,1360.0,1.0,1372.0,1.0,1376.0,-0.08676140613313388 2176,2008-06-11,1329.0,1337.0,1329.0,1337.0,2895400.0,-0.005983545250560995,1.0,0.34782608695652173,39.83957219251337,42.147429649026506,49.997159570131316,60.79027696702133,88.15980545449747,22.86916740320862,10.031992612474241,8.0,-35.44917654321489,-53.65000000000009,-136.72833969402745,29.428339694027272,-95.18916984701377,-12.11083015298641,117.0,0.0,-29.607170586210998,41.539169847013646,6,58.5,62.96197509765625,134.5,97.5,-48.0,2,-0.07072987208427384,1.0,1337.0,1.0,1360.0,1.0,1372.0,-0.07072987208427384 2177,2008-06-12,1292.0,1332.0,1292.0,1332.0,2552300.0,-0.02784048156508656,1.0,5.0,38.802083333333336,41.78705506990193,87.05993117449088,89.04545582394667,122.35659668948483,61.067755517966816,10.713247163713195,40.0,-32.29503826515838,-82.20000000000005,-166.09868576851795,1.698685768517862,-124.14934288425911,-40.25065711574098,151.66000000000008,0.0,-31.97453032218407,41.949342884258954,6,77.0,86.46197509765625,166.75,134.5,-22.0,3,-0.02089783281733748,1.0,1329.0,1.0,1337.0,1.0,1360.0,-0.02089783281733748 2178,2008-06-13,1310.0,1312.0,1310.0,1312.0,7006000.0,0.01393188854489158,1.0,0.05,46.64804469273743,42.10906003576165,62.81016251032588,65.67017933102966,103.38112530203989,44.19157527321158,11.826070159865587,20.0,-24.64435896979535,-58.65000000000009,-144.18306532071756,26.883065320717378,-101.41653266035883,-15.883467339641356,127.59360000000015,26.47058823529412,-9.154066233659233,42.76653266035875,6,59.0,68.46197509765625,148.75,116.5,-8.0,4,-0.036641221374045796,1.0,1292.0,1.0,1329.0,1.0,1337.0,-0.036641221374045796 2179,2008-06-16,1331.0,1331.0,1311.0,1311.0,1578300.0,0.016030534351145098,1.0,-10.0,48.793565683646115,42.03112850117238,31.482073515221145,39.44683447333409,80.08214342971792,25.327111423838005,12.823427786993813,21.0,-21.11770996415771,-33.049999999999955,-116.13644832183536,50.03644832183545,-74.59322416091754,8.493224160917634,100.76985600000012,57.35294117647059,17.40886538574599,41.543224160917674,6,38.0,47.46197509765625,127.75,95.5,-33.0,0,-0.06611570247933884,1.0,1310.0,1.0,1292.0,1.0,1329.0,-0.06611570247933884 2180,2008-06-17,1306.0,1330.0,1306.0,1330.0,2139300.0,-0.018782870022539422,1.0,-1.2,48.27586206896552,43.35198649086576,38.593113160661005,58.71496028323736,102.15511805728465,53.42472029197461,13.82810723500955,25.0,-22.66723801918988,-52.5,-135.52314198621525,30.52314198621525,-94.01157099310763,-10.988429006892375,120.1790617600002,31.11111111111111,-13.312020921145962,41.51157099310765,6,28.0,72.46197509765625,152.75,120.5,7.0,1,-0.05359877488514553,1.0,1331.0,1.0,1310.0,1.0,1292.0,-0.05359877488514553 2181,2008-06-18,1329.0,1329.0,1306.0,1306.0,1311900.0,0.01761102603369058,1.0,-0.9583333333333334,47.15447154471545,43.75627775760168,11.994693354695528,30.505754055444186,78.75613609102061,34.549746606113104,14.632157292548579,23.0,-26.607182947921956,-25.200000000000045,-104.7370817192907,54.33708171929061,-64.96854085964537,14.568540859645282,91.8118992896002,92.5,46.96927086989173,39.768540859645285,6,5.0,49.46197509765625,129.75,97.5,-39.0,2,-0.05793829947328821,1.0,1306.0,1.0,1331.0,1.0,1310.0,-0.05793829947328821 2182,2008-06-19,1309.0,1309.0,1305.0,1305.0,1553400.0,-0.015048908954100826,1.0,0.17391304347826086,38.040345821325644,43.23927065529116,24.016911141539367,45.265711043809006,96.56910602077824,58.0894032186784,15.486445598813003,24.0,-35.93177480399436,-40.40000000000009,-118.60458998509512,37.804589985094935,-79.5022949925476,-1.2977050074525778,106.65942331801625,15.384615384615385,-22.295431091273628,39.10229499254757,6,17.0,69.46197509765625,149.75,117.5,-2.0,3,-0.021390374331550777,1.0,1329.0,1.0,1306.0,1.0,1331.0,-0.021390374331550777 2183,2008-06-20,1289.0,1309.0,1289.0,1309.0,1522400.0,-0.015278838808250539,1.0,-5.0,31.08504398826979,42.029627655552744,34.6489195057984,61.40441920917419,114.07234445970312,80.92597729978888,15.966127300687926,20.0,-33.89534956495186,-55.950000000000045,-137.36505098147245,25.46505098147236,-96.65752549073613,-15.242474509263957,121.71304638529568,0.0,-28.566108499832012,40.707525490736174,6,35.5,78.5,162.0,137.5,22.0,4,-0.014740108611326574,1.0,1309.0,1.0,1329.0,1.0,1306.0,-0.014740108611326574 2184,2008-06-23,1287.0,1287.0,1278.0,1278.0,1855400.0,-0.0015515903801396336,1.0,-0.45,24.76190476190476,40.37787712082349,28.16695414271885,62.92916941545718,114.4357646210326,86.2427662517307,15.786349040554537,11.0,-36.929890750132245,-55.59999999999991,-140.963371905975,29.76337190597519,-98.28168595298757,-12.918314047012245,116.41026360217802,17.307692307692307,-2.1306997706420603,42.681685952987564,6,20.5,75.0,164.0,139.5,-2.0,0,0.011655011655011593,1.0,1289.0,1.0,1309.0,1.0,1329.0,0.011655011655011593 2185,2008-06-24,1261.0,1287.0,1261.0,1287.0,1614500.0,-0.02020202020202022,1.0,-2.888888888888889,30.588235294117652,39.349950798779524,47.218120159900536,87.1768299334567,140.07521583471726,115.23446623519612,15.705032106688238,26.0,-40.501931103669676,-77.65000000000009,-170.50251463306813,15.202514633067949,-124.07625731653411,-31.22374268346607,132.37744251400386,0.0,-19.294914908716038,46.42625731653397,6,35.5,92.5,176.48098754882812,165.5,78.0,1,0.029341792228390062,1.0,1287.0,1.0,1289.0,1.0,1309.0,0.029341792228390062 2186,2008-06-25,1238.0,1261.0,1238.0,1261.0,2074200.0,-0.018239492466296636,1.0,0.8846153846153846,23.66412213740459,37.667955110342994,62.527745577355745,109.40671049637604,162.05311625079548,141.58584198275912,15.509095491745617,23.0,-43.99332789606615,-96.59999999999991,-199.5755208519804,6.375520851980582,-148.08776042599015,-45.112239574009664,142.13969826260336,0.0,-17.462216861257943,51.48776042599028,6,46.5,104.0,199.48098754882812,188.5,51.0,2,0.060581583198707545,1.0,1261.0,1.0,1287.0,1.0,1289.0,0.060581583198707545 2187,2008-06-26,1221.0,1238.0,1221.0,1238.0,2382700.0,-0.013731825525040375,1.0,0.7391304347826086,22.545454545454547,34.98988953842267,76.43524108058818,122.52895561261812,179.39205983617467,161.80851879327042,15.71768167111491,17.0,-45.43318478679407,-107.15000000000009,-221.58642224764753,7.2864222476473515,-164.3682111238238,-49.93178887617637,142.082934471091,0.0,-17.16636706918772,57.218211123823764,6,55.0,112.5,214.98098754882812,205.5,27.0,3,0.05651105651105648,1.0,1238.0,1.0,1261.0,1.0,1287.0,0.05651105651105648 2188,2008-06-27,1206.0,1221.0,1206.0,1221.0,1783700.0,-0.012285012285012331,1.0,0.8823529411764706,22.30215827338131,32.046399826171026,83.96080526537753,129.52040762354864,193.6932665238296,180.10442577680305,17.045666322625415,15.0,-47.25710953172984,-112.84999999999991,-235.38338964929926,9.683389649299443,-174.11669482464958,-51.58330517535023,137.19132364513825,0.0,-18.000003857604653,61.26669482464972,6,62.0,120.0,229.98098754882812,220.5,30.0,4,0.08374792703150913,1.0,1221.0,1.0,1238.0,1.0,1261.0,0.08374792703150913 2189,2008-06-30,1209.0,1209.0,1207.0,1207.0,2341000.0,0.0024875621890547706,1.0,-0.13333333333333333,25.1937984496124,29.481726090687346,69.10199308882193,116.00759980813291,189.69254665827634,177.25780856816345,19.009446117636784,3.0,-45.953044914968814,-99.40000000000009,-221.97826715591532,23.178267155915137,-160.68913357795782,-38.11086642204236,112.24071186191622,3.7037037037037033,-15.888558631608813,61.289133577957614,6,58.5,117.0,225.11920166015625,217.5,78.0,0,0.08436724565756815,1.0,1206.0,1.0,1221.0,1.0,1238.0,0.08436724565756815 2190,2008-07-01,1222.0,1222.0,1209.0,1209.0,2311700.0,0.010752688172043001,1.0,6.5,29.65779467680609,27.537650883141858,47.97903845037604,89.97890615423285,176.015682779318,164.45640860027788,20.639146105242954,13.0,-49.839019611082904,-75.20000000000005,-185.12169461652184,34.721694616521745,-130.16084730826083,-20.239152691739264,80.80219796400957,29.09090909090909,6.730353616080841,54.96084730826086,7,35.5,104.0,198.73098754882812,204.5,55.0,1,0.051554828150572884,1.0,1209.0,1.0,1206.0,1.0,1221.0,0.051554828150572884 2191,2008-07-02,1226.0,1226.0,1222.0,1222.0,2889300.0,0.003273322422258529,1.0,0.3076923076923077,35.65217391304347,27.272298448888286,31.102784474856662,79.50130765946187,169.21140306928578,161.57444499246049,22.038472928099022,4.0,-56.76050218086402,-64.5,-174.63962430526362,45.639624305263624,-119.56981215263181,-9.430187847368188,61.31384628976798,62.5,35.769706352834774,55.06981215263184,7,31.5,100.0,194.73098754882812,200.5,48.0,2,0.09216965742251215,1.0,1222.0,1.0,1209.0,1.0,1206.0,0.09216965742251215 2192,2008-07-03,1245.0,1245.0,1226.0,1226.0,2536200.0,0.015497553017944643,1.0,4.75,35.930735930735935,27.81070866471786,2.3128953911009376,52.89591298124151,146.60294921350214,143.1117614402317,23.27691131890097,19.0,-61.75242878539461,-38.950000000000045,-143.09862861365264,65.19862861365255,-91.02431430682645,13.124314306826363,29.30363088340505,100.0,70.21151641511872,52.07431430682633,7,1.5,81.0,158.0,181.5,57.0,3,0.035341365461847296,1.0,1226.0,1.0,1222.0,1.0,1209.0,0.035341365461847296 2193,2008-07-04,1243.0,1245.0,1243.0,1245.0,1745200.0,-0.0016064257028112205,1.0,-0.10526315789473684,29.245283018867937,28.308861804380438,-3.239023784635947,47.15362574103483,145.34818757674657,145.97821305144316,24.582276459215247,2.0,-68.68146521985545,-34.5,-131.41558996852154,62.415589968521545,-82.95779498426077,13.957794984260772,20.375049942060286,94.73684210526315,65.6080945841122,48.45779498426075,7,3.5,83.0,159.75,183.5,49.0,4,0.004022526146419958,1.0,1245.0,1.0,1226.0,1.0,1222.0,0.004022526146419958 2194,2008-07-07,1252.0,1252.0,1243.0,1243.0,1381400.0,0.007240547063555924,1.0,-4.5,36.22448979591837,28.935112304580517,-19.80901272078495,31.249878776782225,132.22823880128294,137.77805842170483,25.57238332696986,9.0,-70.70295635686671,-20.09999999999991,-109.3964312365174,69.19643123651758,-64.74821561825866,24.548215618258837,2.1950419513307224,100.0,68.18403134836961,44.64821561825875,7,-18.5,74.0,150.75,174.5,15.0,0,-0.012779552715655007,1.0,1243.0,1.0,1245.0,1.0,1226.0,-0.012779552715655007 2195,2008-07-08,1221.0,1221.0,1219.0,1219.0,1825900.0,-0.024760383386581486,1.0,0.2222222222222222,23.529411764705884,28.920144485391774,5.498518529805324,55.984203541818715,158.56640913525052,168.57546875888397,26.457648549926553,33.0,-69.53357918885831,-45.299999999999955,-131.87482313004784,41.274823130047935,-88.58741156502401,-2.0125884349758962,31.0,6.0606060606060606,-17.332405963590006,43.28741156502395,7,8.0,105.0,180.5,205.5,47.0,1,0.054054054054053946,1.0,1252.0,1.0,1243.0,1.0,1245.0,0.054054054054053946 2196,2008-07-09,1235.0,1235.0,1221.0,1221.0,2999100.0,0.01146601146601145,1.0,7.0,31.313131313131308,29.894330792911415,-10.026139391955667,36.4496752832606,138.5526753350964,153.3345312722472,27.073688293428965,14.0,-66.30069755667728,-26.59999999999991,-108.94561311933376,55.74561311933394,-67.77280655966683,14.572806559667015,17.0,48.484848484848484,23.08415659255632,41.17280655966697,7,-6.0,91.0,173.5,191.5,33.0,2,0.03400809716599196,1.0,1221.0,1.0,1252.0,1.0,1243.0,0.03400809716599196 2197,2008-07-10,1265.0,1265.0,1235.0,1235.0,2356400.0,0.02429149797570851,1.0,2.142857142857143,44.23076923076923,32.33084312151007,-37.02158855058883,4.556819672711299,102.34446101814183,122.65462279768894,26.768738367977335,30.0,-64.24911085325039,4.75,-76.37336284942216,85.87336284942216,-35.81168142471097,45.31168142471097,-59.0,100.0,68.4373973513585,40.56168142471107,7,-29.0,26.0,143.5,169.5,11.0,3,0.007114624505928813,1.0,1235.0,1.0,1221.0,1.0,1252.0,0.007114624505928813 2198,2008-07-11,1262.0,1265.0,1262.0,1265.0,3157600.0,-0.002371541501976271,1.0,-0.1,44.01913875598086,34.422547599995454,-28.20910154030139,3.9804812384534216,98.23191432325484,124.69489252480435,26.447308569626028,3.0,-58.02657524835604,4.150000000000091,-73.54379843841093,81.84379843841111,-34.696899219205534,42.996899219205716,-54.819999999999936,93.47826086956522,57.629322237405,38.84689921920554,7,-25.0,29.0,146.5,172.5,-24.0,4,0.031695721077654504,1.0,1265.0,1.0,1235.0,1.0,1221.0,0.031695721077654504 2199,2008-07-14,1243.0,1262.0,1243.0,1262.0,1516000.0,-0.015055467511885912,1.0,6.333333333333333,45.54455445544555,36.1877431309554,-4.334866897416532,16.917058007678406,110.7513162172736,142.64686910497994,26.775732345467564,19.0,-49.84052817462066,-10.450000000000045,-80.26924029798943,59.369240297989336,-45.359620148994736,24.459620148994645,-34.66359999999986,52.17391304347826,11.303278618410822,34.909620148994726,7,-1.0,40.0,165.5,191.5,-12.0,0,0.03942075623491559,1.0,1262.0,1.0,1265.0,1.0,1235.0,0.03942075623491559 2200,2008-07-15,1236.0,1250.0,1236.0,1250.0,1473700.0,-0.005631536604987941,1.0,0.7368421052631579,49.46236559139785,37.72220887299477,5.431005166339901,19.39851793407547,113.9571745044027,149.409727316905,27.09089700334107,14.0,-40.00819729911154,-13.950000000000045,-79.56923658901565,51.669236589015554,-46.759618294507845,18.859618294507754,-26.530327999999827,34.090909090909086,-11.455960657824441,32.809618294507764,7,6.0,47.0,164.75,198.5,-12.0,1,0.025080906148867266,1.0,1243.0,1.0,1262.0,1.0,1265.0,0.025080906148867266 2201,2008-07-16,1252.0,1252.0,1236.0,1236.0,1665500.0,0.012944983818770295,1.0,-1.1428571428571428,58.37837837837838,40.21639136717726,-7.256098214752001,-2.809974302022738,94.88324770733652,132.22535257105756,27.398553739989673,16.0,-31.03409864794571,5.900000000000091,-48.21838874170976,60.01838874170994,-21.159194370854948,32.95919437085513,-41.419721439999876,56.666666666666664,5.137073238618939,27.059194370854943,7,-10.0,19.5,153.25,182.5,-42.0,2,0.012779552715654896,1.0,1236.0,1.0,1243.0,1.0,1262.0,0.012779552715654896 2202,2008-07-17,1281.0,1281.0,1252.0,1252.0,2153100.0,0.02316293929712465,1.0,1.8125,68.84422110552764,44.61627337680612,-34.210020275674424,-35.853443883108866,62.631594836988825,102.61273327091158,27.368158381886488,29.0,-23.0653675738954,36.299999999999955,-12.115308583773185,84.7153085837731,12.092345708113498,60.50765429188641,-69.33132701119985,100.0,40.21925499264633,24.20765429188654,7,-31.0,-12.0,108.73098754882812,153.5,-57.0,3,-0.010148321623731471,1.0,1252.0,1.0,1236.0,1.0,1243.0,-0.010148321623731471 2203,2008-07-18,1270.0,1281.0,1270.0,1281.0,1380200.0,-0.00858704137392663,1.0,-0.3793103448275862,64.73429951690821,47.78403001247165,-21.20749461583523,-27.773839223838877,70.57193402054145,112.06770404424947,27.024944846156217,11.0,-17.718753460263542,26.25,-19.157511551085463,71.65751155108546,3.5462442244572685,48.95375577554273,-55.55807393075179,75.55555555555556,8.322820551393193,22.703755775542735,7,-20.0,-1.5,103.73098754882812,151.0,-56.0,4,0.0047244094488188,1.0,1281.0,1.0,1252.0,1.0,1236.0,0.0047244094488188 2204,2008-07-22,1302.0,1306.0,1268.0,1269.0,1723300.0,0.025196850393700787,-1.1714285714285715,-3.0,67.69911504424778,52.691774821309636,-50.700860892219225,-61.75886728266096,35.11179815774358,78.83677215313492,26.379657592515088,38.0,-12.705182868505972,57.5,8.714756329410193,106.28524367058981,33.107378164705096,81.8926218352949,-84.89575097352167,94.28571428571428,21.310066892404734,24.39262183529485,7,-38.5,-33.5,71.73098754882812,119.0,-96.0,1,-0.04915514592933945,1.0,1270.0,1.0,1281.0,1.0,1252.0,-0.04915514592933945 2205,2008-07-23,1298.0,1298.0,1285.0,1285.0,1891900.0,-0.003072196620583667,1.0,0.3939393939393939,65.92920353982302,56.538005068719826,-38.699428004643096,-57.8086745059295,34.95355885978438,81.34654371136685,25.389552179984033,17.0,-5.813620374234688,51.65000000000009,-2.302318129787409,105.60231812978759,24.673840935106455,78.62615906489373,-75.56200591511038,88.57142857142857,13.681175073138817,26.976159064893697,7,-27.5,-30.0,75.73098754882812,123.0,-97.0,2,-0.05161787365177195,-1.1714285714285715,1302.0,1.0,1270.0,1.0,1281.0,-0.05161787365177195 2206,2008-07-24,1313.0,1315.0,1313.0,1315.0,1846700.0,0.011556240369799742,1.0,-0.15384615384615385,65.31531531531532,58.88073241144717,-46.34526962782775,-70.51722331110795,15.980600749205223,65.16791767520272,24.125850664738667,17.0,-0.935884446731734,62.90000000000009,1.4820187481589073,124.31798125184127,32.191009374079385,93.6089906259208,-85.5482855602038,96.82539682539682,24.074033115750908,30.70899062592062,7,-37.5,-45.5,43.230987548828125,108.0,-90.0,3,-0.0677837014470678,1.0,1298.0,-1.1714285714285715,1302.0,1.0,1270.0,-0.0677837014470678 2207,2008-07-25,1290.0,1313.0,1290.0,1313.0,1042300.0,-0.017517136329017524,1.0,11.5,59.67078189300412,60.619803871116424,-21.709019503539594,-44.357080461695205,34.27161178620713,87.67387385033248,22.272288903923997,23.0,9.613292233300854,36.450000000000045,-25.83111143921724,98.73111143921733,5.309444280391517,67.59055571960857,-55.544422715387554,46.808510638297875,-22.20504628308467,31.14055571960864,7,-14.5,-29.5,66.23098754882812,131.0,-89.0,4,-0.06201550387596899,1.0,1313.0,1.0,1298.0,-1.1714285714285715,1302.0,-0.06201550387596899 2208,2008-07-28,1307.0,1317.0,1307.0,1317.0,1479200.0,0.01317829457364339,1.0,0.43478260869565216,60.95617529880479,62.33220618704523,-35.37449138064517,-56.28838178371757,13.952592000971435,70.57704439137092,20.13290898300789,27.0,18.133093441163965,48.40000000000009,-14.026040450398568,110.82604045039875,17.186979774800875,79.6130202251993,-66.10086889815648,79.59183673469387,13.898964970748281,31.213020225199276,7,-30.5,-45.5,45.230987548828125,114.0,-122.0,0,-0.06350420811017599,1.0,1290.0,1.0,1313.0,1.0,1298.0,-0.06350420811017599 2209,2008-07-29,1311.0,1311.0,1287.0,1287.0,1175300.0,0.003060443764345777,1.0,-2.4,70.08928571428571,64.62408620069944,-32.0887855801825,-55.078914335404534,6.547145724935945,66.07137868997597,17.977995328743056,24.0,21.88261336642654,47.299999999999955,-14.729195163492705,109.32919516349261,16.285402418253625,78.31459758174628,-62.49078200834083,81.25,7.682995632613654,31.01459758174631,7,-34.5,-49.5,35.0,108.5,-146.0,1,-0.07398932112890921,1.0,1307.0,1.0,1290.0,1.0,1313.0,-0.07398932112890921 2210,2008-07-30,1285.0,1285.0,1282.247314453125,1282.247314453125,2565000.0,-0.019832189168573655,1.0,0.11469523111979167,60.59322033898305,64.87017975187773,1.780004370802999,-25.42043215257968,28.962791778801602,91.39342349017352,16.231132209164834,28.752685546875,25.566839163126588,18.15000000000009,-41.308167514729575,77.60816751472976,-11.579083757364742,47.879083757364924,-29.6417038075067,7.920785123676649,-65.97610371682946,29.729083757364823,7,-0.5,-23.5,49.75,129.0,-156.0,2,-0.06147859922178989,1.0,1311.0,1.0,1307.0,1.0,1290.0,-0.06147859922178989 2211,2008-07-31,1339.0,1339.0,1285.0,1285.0,4692100.0,0.04202334630350202,1.0,19.61720620842572,64.23076923076923,64.35757398801569,-43.115260527980126,-74.33171985549689,-28.00350322089139,36.67131564904548,14.664745969461896,54.0,31.996957296411665,66.5,2.1146469745663126,130.8853530254337,34.307323487283156,98.69267651271684,-77.47753342675605,100.0,28.19028980976975,32.19267651271687,7,-35.5,-66.5,-14.0,66.5,-238.0,3,-0.10306198655713217,1.0,1285.0,1.0,1311.0,1.0,1307.0,-0.10306198655713217 2212,2008-08-01,1289.0,1340.0,1289.0,1340.0,2362300.0,-0.03734129947722176,1.0,-0.9444444444444444,54.39739413680781,63.20902894578231,9.095352273854587,-21.993977734754026,18.710418044851394,86.08224228120525,13.699908397927702,51.0,37.36920225841436,14.299999999999955,-49.12870012856365,77.72870012856356,-17.414350064281734,46.01435006428164,-18.180229415545227,11.692418253683076,-55.00620751055503,31.71435006428176,8,15.0,-16.0,24.25,105.0,-160.0,4,-0.05120248254460824,1.0,1339.0,1.0,1285.0,1.0,1311.0,-0.05120248254460824 2213,2008-08-04,1248.0,1289.0,1248.0,1289.0,1829500.0,-0.031807602792862655,1.0,0.803921568627451,50.75987841945289,61.32689154302733,52.12831868735293,20.448206154292848,56.750587773167126,127.1908372989601,12.41258194978205,41.0,38.9191341055398,-26.950000000000045,-89.89015536915986,35.990155369159766,-58.42007768457984,4.520077684579746,92.0,0.0,-65.7047567310547,31.47007768457989,8,46.0,25.0,56.75,137.5,-133.0,0,-0.03766025641025639,1.0,1289.0,1.0,1339.0,1.0,1285.0,-0.03766025641025639 2214,2008-08-05,1236.0,1248.0,1236.0,1248.0,1829300.0,-0.009615384615384581,1.0,0.2926829268292683,50.0,59.556980038602546,60.102040777409684,32.873508081607724,67.00875969300114,139.51816405719592,11.414561519346115,12.0,35.30757687257233,-38.15000000000009,-102.70442420322388,26.404424203223698,-70.42721210161199,-5.8727878983881965,104.0,0.0,-66.82430806739339,32.27721210161185,8,52.0,37.5,61.0,142.0,-130.0,1,-0.04126213592233008,1.0,1248.0,1.0,1289.0,1.0,1339.0,-0.04126213592233008 2215,2008-08-06,1287.0,1287.0,1236.0,1236.0,1732500.0,0.04126213592233019,1.0,-4.25,54.74254742547426,58.38222805084243,8.24460776621072,-13.62708232129853,14.630215820323883,88.26718323360797,9.840438411245396,51.0,34.58015786231931,9.549999999999955,-50.12799559212772,69.22799559212763,-20.288997796063768,39.38899779606368,48.83999999999992,49.03846153846153,-18.282928086695122,29.83899779606381,8,1.0,-12.5,9.75,91.0,-195.0,2,-0.09479409479409484,1.0,1236.0,1.0,1248.0,1.0,1289.0,-0.09479409479409484 2216,2008-08-07,1277.0,1277.0,1264.607421875,1264.607421875,1259400.0,-0.007770007770007803,1.0,0.24299172794117646,49.42857142857143,57.244204665905464,14.081836242968166,-0.3364657924371386,23.784044828678816,98.03534063458187,8.68565547695236,22.392578125,29.962259446174357,-2.5499999999999545,-58.79560801566572,53.69560801566581,-30.672804007832838,25.57280400783293,54.8463999999999,39.42307692307692,-22.782993507889714,28.12280400783288,8,11.0,2.5,14.75,101.0,-180.0,3,-0.11589663273296791,1.0,1287.0,1.0,1236.0,1.0,1248.0,-0.11589663273296791 2217,2008-08-08,1274.0,1274.0,1257.0,1257.0,3067500.0,-0.002349256068911565,1.0,1.3717888100866824,50.58479532163743,56.09182911288687,16.286228469536354,3.554609598215393,24.886191808043577,100.52822509049383,8.374636415496001,20.0,25.80695428853187,-6.0,-61.89840408228724,49.89840408228724,-33.949202041143735,21.949202041143735,54.012543999999934,71.69811320754717,10.718801214385941,27.949202041143625,8,14.0,5.5,17.75,104.0,-203.0,4,-0.13579277864992145,1.0,1277.0,1.0,1287.0,1.0,1236.0,-0.13579277864992145 2218,2008-08-11,1302.0,1302.0,1301.0,1301.0,1990300.0,0.0219780219780219,1.0,0.058823529411764705,50.0,53.859686255744016,-13.96631594627388,-22.445851041894002,-6.079421070439139,73.18471021279902,8.28357560134859,28.0,21.171822325747826,20.0,-36.04885087323237,76.04885087323237,-8.024425436616184,48.024425436616184,22.332042239999964,100.0,41.447783360254945,28.02442543661624,8,-14.0,-22.5,-15.75,76.0,-292.0,0,-0.13287250384024574,1.0,1274.0,1.0,1277.0,1.0,1287.0,-0.13287250384024574 2219,2008-08-12,1292.0,1302.0,1292.0,1302.0,1427700.0,-0.007680491551459334,1.0,-10.0,49.12790697674418,52.58576254882858,-7.761054700179784,-9.050706972075659,-0.060565284424228594,83.03925459961465,7.6273907387443,10.0,19.124480961166228,7.5499999999999545,-45.52581469240499,60.6258146924049,-18.98790734620252,34.08790734620243,28.798760550399948,84.84848484848484,28.8503653233185,26.53790734620252,8,-4.0,-12.5,-5.75,86.0,-271.0,1,-0.13699690402476783,1.0,1302.0,1.0,1274.0,1.0,1277.0,-0.13699690402476783 2220,2008-08-13,1267.0,1291.0,1267.0,1291.0,1365100.0,-0.01934984520123839,1.0,2.4,43.502824858757066,50.28265761860501,16.111419678802577,19.384676582068778,19.68304395712994,107.50744128108408,6.532331484571078,25.0,14.485311936334256,-19.0,-67.75286766193904,29.752867661939035,-43.37643383096952,5.376433830969518,50.406810128383995,22.22222222222222,-27.429608872556045,24.3764338309695,8,21.0,12.5,12.75,111.0,-240.0,2,-0.1270718232044199,1.0,1292.0,1.0,1302.0,1.0,1274.0,-0.1270718232044199 2221,2008-08-14,1268.0,1268.0,1265.0,1265.0,1048100.0,0.0007892659826360671,1.0,-0.125,46.68674698795181,49.42591904650989,4.448768550664909,20.70644680235,16.102359109894678,105.44912793208391,5.445967155763892,3.0,6.9609138084861115,-18.799999999999955,-65.69338411421813,28.093384114218225,-42.24669205710893,4.646692057109021,46.15053772324859,24.444444444444443,-24.510899203632924,23.44669205710904,8,1.0,12.5,9.5,110.0,-217.0,3,-0.13880126182965302,1.0,1267.0,1.0,1292.0,1.0,1302.0,-0.13880126182965302 2222,2008-08-15,1268.0,1268.0,1268.0,1268.0,1180600.0,0.0,1.0,0.0,43.80952380952381,48.653657423184434,1.2925815325852454,20.746254361535648,12.952659393984504,103.50187719720907,5.261400563143423,0.0,3.500624725111493,-18.15000000000009,-65.7371499682913,29.437149968291124,-41.9435749841457,5.643574984145516,43.02451621431874,8.108108108108109,-35.44465311420785,23.79357498414564,8,1.0,19.5,9.5,110.0,-201.0,4,-0.1348580441640379,1.0,1268.0,1.0,1267.0,1.0,1292.0,-0.1348580441640379 2223,2008-08-18,1276.0,1278.0,1276.0,1278.0,1055800.0,0.006309148264984188,1.0,-100.0,44.5141065830721,48.04411371019245,-2.5903318324315023,13.933167580551071,1.9599320763823016,93.45364000822701,5.148961609179014,10.0,-5.797948713581491,-10.450000000000045,-57.682794138232566,36.782794138232475,-34.06639706911619,13.166397069116101,32.02353556574599,29.72972972972973,-8.680548778114666,23.616397069116243,8,-7.0,12.0,-12.5,102.0,-234.0,0,-0.16065830721003138,1.0,1268.0,1.0,1268.0,1.0,1267.0,-0.16065830721003138 2224,2008-08-19,1238.0,1276.0,1238.0,1276.0,1773200.0,-0.029780564263322873,1.0,19.0,42.90030211480362,46.728308675673496,39.921360552717715,49.426742675780815,36.850792937707865,129.0518705235022,5.423152696341405,38.0,-9.945430642500924,-45.25,-96.54430049388748,6.0443004938874765,-70.89715024694374,-19.60284975305626,67.14259414311618,0.0,-40.5209884289152,25.64715024694377,8,32.0,50.0,26.0,140.0,-233.0,1,-0.18416801292407103,1.0,1276.0,1.0,1268.0,1.0,1268.0,-0.18416801292407103 2225,2008-08-20,1231.0,1238.0,1231.0,1238.0,1093500.0,-0.0056542810985460434,1.0,0.18421052631578946,30.985915492957744,44.67912468282753,42.62484273510336,53.914111255372745,41.337681658922975,132.99422863936388,5.771466228173682,7.0,-9.984731905812168,-48.90000000000009,-104.69247261055284,6.892472610552659,-76.79623630527658,-21.003763694723602,71.37689037739165,0.0,-31.634209328855732,27.896236305276403,8,35.5,54.5,31.5,147.0,-226.0,2,-0.17059301380991065,1.0,1238.0,1.0,1276.0,1.0,1268.0,-0.17059301380991065 2226,2008-08-21,1224.0,1231.0,1224.0,1231.0,1346700.0,-0.005686433793663737,1.0,1.0,36.51452282157677,43.11576107170967,46.17160736237997,56.817653560908866,45.94931822685612,136.27405580967343,5.709315125827189,7.0,-8.866359734091475,-51.450000000000045,-110.24303574940495,7.343035749404862,-80.84651787470239,-22.053482125297705,74.09427695474824,0.0,-32.74573325295272,29.396517874702422,8,39.0,58.0,38.5,138.5,-242.0,3,-0.16094771241830064,1.0,1231.0,1.0,1238.0,1.0,1276.0,-0.16094771241830064 2227,2008-08-22,1210.0,1225.0,1210.0,1225.0,796900.0,-0.011437908496731986,1.0,2.142857142857143,41.1214953271028,42.12926055249888,56.03072157988345,68.00353029108669,58.54183377215668,147.82384767248413,6.4833362723887635,15.0,-14.219412062967649,-61.450000000000045,-126.61529589799193,3.7152958979918367,-94.0326479489961,-28.86735205100399,82.16673479836845,0.0,-35.36404931940111,32.58264794899595,8,46.0,65.0,46.75,152.5,-223.0,4,-0.13140495867768598,1.0,1224.0,1.0,1231.0,1.0,1238.0,-0.13140495867768598 2228,2008-08-25,1224.0,1224.0,1210.0,1210.0,804000.0,0.011570247933884392,1.0,-0.9333333333333333,47.22222222222223,41.91751780199643,33.30526769060816,50.03170600920839,42.687728680378086,132.26046558894063,7.1802161341754625,14.0,-16.442708037814327,-43.299999999999955,-109.49619960469295,22.896199604693038,-76.39809980234645,-10.201900197653458,59.95006131853165,21.21212121212121,-17.855852953103586,33.09809980234649,8,26.5,51.0,35.5,111.46197509765625,-305.0,0,-0.12826797385620914,1.0,1210.0,1.0,1224.0,1.0,1231.0,-0.12826797385620914 2229,2008-08-26,1214.0,1224.0,1214.0,1224.0,937500.0,-0.008169934640522847,1.0,-0.7142857142857143,29.142857142857153,40.32196583356311,34.72959727333341,55.22344231220313,50.0021987413279,139.8566390908734,7.628006008628546,10.0,-19.46823318949373,-48.450000000000045,-115.37485967190582,18.474859671905733,-81.91242983595293,-14.987570164047156,62.5550551866786,14.285714285714285,-22.54942954452735,33.462429835952896,8,30.0,61.0,45.25,121.46197509765625,-354.0,1,-0.14168039538714994,1.0,1224.0,1.0,1210.0,1.0,1224.0,-0.14168039538714994 2230,2008-08-27,1206.0,1211.0,1206.0,1211.0,764100.0,-0.00658978583196046,1.0,0.5,29.47976878612718,38.41007936669371,37.06451444464369,60.08193339581726,55.974286321040836,145.2381845231978,8.035981675997125,8.0,-25.026176723633625,-52.5,-123.04822911723522,18.048229117235223,-87.77411455861761,-17.22588544138239,63.89954966801065,0.0,-34.999688647607414,35.274114558617576,8,36.0,67.0,60.0,129.46197509765625,-399.0,2,-0.16666666666666663,1.0,1214.0,1.0,1224.0,1.0,1210.0,-0.16666666666666663 2231,2008-08-28,1201.0,1206.0,1201.0,1206.0,742000.0,-0.004145936981757914,1.0,1.0,29.14285714285714,36.780449737064075,35.27012822837514,57.14297666348989,58.10499011752995,148.7137068395225,8.142590535562258,5.0,-30.228056181730153,-50.59999999999991,-114.69663756678074,13.496637566780919,-82.64831878339032,-18.551681216609495,61.231603707849445,0.0,-29.103544240739616,32.04831878339047,8,38.5,69.5,68.25,134.46197509765625,-415.0,3,-0.1631973355537052,1.0,1206.0,1.0,1214.0,1.0,1224.0,-0.1631973355537052 2232,2008-08-29,1223.0,1224.0,1223.0,1224.0,1599100.0,0.01831806827643634,1.0,0.2,26.62721893491124,34.79301777615732,6.946045292998178,31.563159046565715,34.07693558607525,124.53525814538216,7.989786313775488,23.0,-30.99282449475436,-25.299999999999955,-88.07143165149046,37.47143165149055,-56.68571582574532,6.08571582574541,30.659179188750613,95.65217391304348,72.39704354859546,31.385715825745272,8,15.5,47.5,48.5,112.46197509765625,-511.0,4,-0.19705641864268197,1.0,1201.0,1.0,1206.0,1.0,1214.0,-0.19705641864268197 2233,2008-09-01,1201.0,1223.0,1201.0,1223.0,963900.0,-0.017988552739165997,1.0,22.0,24.86187845303867,32.78874848040566,19.208464168156297,52.55607532499198,54.3961834633551,144.19079733436956,8.807315075631502,22.0,-34.19081749224188,-44.950000000000045,-111.19190119314953,21.291901193149442,-78.07095059657468,-11.829049403425415,45.286894102325505,0.0,-14.8251839824175,33.12095059657473,9,18.5,69.5,67.0,134.46197509765625,-464.0,0,-0.1781848459616986,1.0,1223.0,1.0,1201.0,1.0,1206.0,-0.1781848459616986 2234,2008-09-02,1185.0,1201.0,1185.0,1201.0,1632000.0,-0.013322231473771873,1.0,0.7272727272727273,26.162790697674424,32.25284572537418,30.061029411615436,68.02716756589462,68.55933231711992,158.19254318765297,9.50189928766713,16.0,-37.186282426702974,-58.40000000000009,-129.9671197658372,13.167119765837015,-94.18355988291864,-22.616440117081538,54.94672892799986,0.0,-13.315747128728903,35.78355988291856,9,23.0,77.5,84.0,150.46197509765625,-458.0,1,-0.22447257383966246,1.0,1201.0,1.0,1223.0,1.0,1201.0,-0.22447257383966246 2235,2008-09-03,1165.0,1185.0,1165.0,1185.0,1661400.0,-0.016877637130801704,1.0,1.25,23.036649214659676,30.755304213494497,44.38157676626497,82.65643925281574,87.29039348055721,176.8560607819736,10.389640567082193,20.0,-42.1142765606794,-72.29999999999995,-148.8440361731914,4.244036173191489,-110.57201808659579,-34.02798191340412,66.15525229951982,0.0,-11.416132841393189,38.272018086595736,9,30.0,87.5,104.0,161.0,-376.0,2,-0.2618025751072961,1.0,1185.0,1.0,1201.0,1.0,1223.0,-0.2618025751072961 2236,2008-09-04,1129.0,1165.0,1129.0,1165.0,2551900.0,-0.03090128755364807,1.0,1.8,19.38325991189427,28.33994472291577,73.18483982402176,112.78256573003137,122.31844091403764,211.10506611450774,11.566431478472966,36.0,-44.92107775466843,-100.90000000000009,-189.02407520977158,-12.7759247902286,-144.96203760488584,-56.837962395114346,90.24730688560635,0.0,-11.3457016068916,44.06203760488579,9,47.5,105.5,144.0,197.0,-383.0,3,-0.2852081488042516,1.0,1165.0,1.0,1185.0,1.0,1201.0,-0.2852081488042516 2237,2008-09-05,1101.0,1103.0,1101.0,1103.0,2522300.0,-0.024800708591674048,1.0,0.05555555555555555,14.574898785425106,24.712464341049426,93.98021487965025,134.02904143029082,149.5491310034563,237.95586665669816,13.175292848779266,28.0,-44.55710132818467,-120.25,-222.91116982322023,-17.588830176779766,-171.58058491161023,-68.91941508838977,100.19784550848499,0.0,-8.647628644447714,51.33058491161016,9,61.5,119.5,187.0,225.0,-428.0,4,-0.28610354223433243,1.0,1129.0,1.0,1165.0,1.0,1185.0,-0.28610354223433243 2238,2008-09-08,1129.0,1129.0,1101.0,1101.0,1646600.0,0.025431425976385036,1.0,-14.0,27.004219409282697,24.47483792620782,57.09104329987758,97.39739349294769,121.57289085187313,208.52670591755805,13.85979268025361,28.0,-46.068284932625374,-83.59999999999991,-186.7654777019518,19.565477701951977,-135.18273885097597,-32.01726114902385,52.15827640678799,28.000000000000004,17.504264504315486,51.582738850975986,9,33.5,72.5,159.5,197.0,-426.0,0,-0.3693534100974314,1.0,1101.0,1.0,1129.0,1.0,1165.0,-0.3693534100974314 2239,2008-09-09,1115.0,1129.0,1115.0,1129.0,2093700.0,-0.01240035429583708,1.0,-0.5,26.229508196721312,24.11369786071828,62.101729201272974,102.72379810845678,135.33774559042922,220.8419552520793,14.839328490960124,14.0,-48.960701416538996,-88.75,-193.59048032982105,16.090480329821048,-141.17024016491064,-36.32975983508936,50.12662112543035,16.666666666666664,4.6432198545079775,52.420240164910545,9,47.5,86.5,168.5,211.0,-412.0,1,-0.33901345291479823,1.0,1129.0,1.0,1101.0,1.0,1129.0,-0.33901345291479823 2240,2008-09-10,1106.0,1108.0,1092.0,1092.0,2699600.0,-0.008071748878923812,-1.2857142857142858,-1.0,26.016260162601625,23.766298196245444,61.93848032102983,104.39608148811317,143.5740783824724,228.1835689964871,16.692286810749064,23.0,-55.30707919375254,-89.70000000000005,-198.7322984498685,19.332298449868404,-144.21614922493427,-35.18385077506582,46.30129690034437,19.17808219178082,5.4010258101040165,54.516149224934175,9,52.0,91.0,174.75,220.0,-386.0,2,-0.34267631103074137,1.0,1115.0,1.0,1129.0,1.0,1101.0,-0.34267631103074137 2241,2008-09-11,1092.0,1106.0,1092.0,1106.0,1806000.0,-0.012658227848101222,1.0,-1.0,26.016260162601625,23.698413888211043,65.76692671874434,110.18371886521436,156.50303310343315,239.35713819466332,18.65236579786493,14.0,-58.12641915789504,-94.90000000000009,-207.70705465060792,17.907054650607733,-151.303527325304,-38.49647267469618,48.24103752027554,0.0,-14.878656025021396,56.403527325303955,9,65.5,105.0,189.25,234.0,-431.0,3,-0.2774725274725275,-1.2857142857142858,1106.0,1.0,1115.0,1.0,1129.0,-0.2774725274725275 2242,2008-09-12,1097.0,1097.0,1092.0,1092.0,3568200.0,0.0045787545787545625,1.0,-0.35714285714285715,23.20675105485232,23.514510843968118,45.83418642582592,96.67241857770591,149.85548512687683,231.05207320350814,20.718369889022622,5.0,-60.92781751807752,-81.34999999999991,-194.19693872208086,31.49693872208104,-137.7734693610405,-24.92653063895932,33.59283001622043,13.513513513513514,-0.5407034294833881,56.42346936104051,9,49.5,100.0,186.75,229.0,-466.0,4,-0.3199635369188697,1.0,1092.0,-1.2857142857142858,1106.0,1.0,1115.0,-0.3199635369188697 2243,2008-09-16,1071.0,1097.0,1071.0,1097.0,3991200.0,-0.02370100273473108,1.0,-5.2,21.73913043478261,23.022993036980136,57.50129787193191,112.28372051605766,173.9363218506785,253.78580589029207,22.791149522738312,26.0,-64.47256003986013,-97.09999999999991,-209.84171693228586,15.641716932286045,-153.470858466143,-40.72914153385682,51.874264012976255,0.0,-13.445578525980368,56.370858466143,9,57.0,115.5,212.75,255.0,-519.0,1,-0.3716153127917834,1.0,1097.0,1.0,1092.0,-1.2857142857142858,1106.0,-0.3716153127917834 2244,2008-09-17,1010.0,1028.0,1010.0,1028.0,4683100.0,-0.05695611577964521,1.0,0.6923076923076923,17.973856209150327,22.460460480812433,101.76910874919577,163.72077588646084,231.97862296574203,310.684586597808,24.777908368460576,61.0,-71.68274696970661,-146.70000000000005,-274.75114109932633,-18.64885890067376,-210.7255705496632,-82.6744294503369,102.49941121038091,0.0,-14.52067353165087,64.0255705496631,9,77.5,146.0,273.75,316.0,-493.0,2,-0.303960396039604,1.0,1071.0,1.0,1097.0,1.0,1092.0,-0.303960396039604 2245,2008-09-18,1021.0,1021.0,1010.0,1010.0,2944500.0,0.0108910891089109,1.0,-0.6111111111111112,21.15384615384616,22.657192285473748,76.20876652997595,143.5408535625147,219.0871392521035,295.5577939342568,26.702115085043012,11.0,-77.32566174905855,-125.20000000000005,-261.75552177159693,11.355521771596841,-193.4777608857985,-56.9222391142016,76.0,11.458333333333332,-4.696730655415422,68.27776088579844,9,48.5,129.5,262.75,305.0,-456.0,3,-0.3114593535749265,1.0,1010.0,1.0,1071.0,1.0,1097.0,-0.3114593535749265 2246,2008-09-19,1027.0,1027.0,1021.0,1021.0,1969300.0,0.00587659157688547,1.0,0.5454545454545454,16.891891891891888,22.914635963970063,60.5901963505421,128.61978392940955,210.77504687058263,284.72144042002583,28.474668369334346,6.0,-83.16284246526266,-109.34999999999991,-250.6153717765078,31.915371776508096,-179.98268588825385,-38.717314111745964,52.59999999999991,19.54022988505747,12.885781159983404,70.632685888254,9,42.5,117.0,256.75,299.0,-438.0,4,-0.29892891918208375,1.0,1021.0,1.0,1010.0,1.0,1071.0,-0.29892891918208375 2247,2008-09-22,1051.0,1051.0,1027.0,1027.0,1409900.0,0.023369036027263812,1.0,4.0,24.832214765100673,22.673302114616504,32.13071320978338,97.07418748708278,183.72702861665948,255.76797318549688,29.68396176775799,24.0,-86.46193642637945,-77.40000000000009,-219.10896788469108,64.3089678846909,-148.2544839423456,-6.545516057654595,14.679999999999836,47.12643678160919,37.99316050321275,70.85448394234551,9,18.5,93.0,223.75,275.0,-387.0,0,-0.3710751665080876,1.0,1027.0,1.0,1021.0,1.0,1010.0,-0.3710751665080876 2248,2008-09-24,1067.0,1067.0,1055.0,1055.0,2411000.0,0.015223596574690745,1.0,0.5,30.201342281879192,23.114617012967383,7.164563717553165,72.42218768708995,164.89880199037498,234.49001217209934,30.758672762099927,16.0,-84.95112730391179,-53.549999999999955,-190.26711093001313,83.16711093001322,-121.90855546500643,14.80855546500652,-57.0,100.0,86.0055392410238,68.35855546500659,9,-8.0,77.0,211.25,259.0,-447.0,2,-0.40862230552952206,1.0,1051.0,1.0,1027.0,1.0,1021.0,-0.40862230552952206 2249,2008-09-25,1042.0,1067.0,1042.0,1067.0,1340100.0,-0.023430178069353325,1.0,-2.0833333333333335,29.702970297029708,23.52425147234828,23.15560103833195,88.40842964447961,187.33428177441192,254.50807608605965,31.97306254395243,25.0,-79.87201369486047,-69.95000000000005,-203.51878771864472,63.618787718644626,-136.73439385932238,-3.16560614067771,-30.860000000000014,56.14035087719298,38.70780705362963,66.78439385932232,9,16.0,101.0,236.5,249.0,-349.0,3,-0.4702495201535508,1.0,1067.0,1.0,1051.0,1.0,1027.0,-0.4702495201535508 2250,2008-09-26,1005.0,1042.0,1005.0,1042.0,1887100.0,-0.03550863723608444,1.0,1.48,29.60526315789474,23.923029582936405,49.530782791231786,115.49964888390923,221.51260892207483,287.6974525909386,33.25548652441596,37.0,-82.19980977130808,-96.90000000000009,-230.9194801237054,37.119480123705216,-163.90974006185274,-29.890259938147437,62.0,0.0,-18.82643258518349,67.00974006185264,9,46.0,116.5,274.0,286.0,-278.0,4,-0.48557213930348264,1.0,1042.0,1.0,1067.0,1.0,1051.0,-0.48557213930348264 2251,2008-09-29,1005.0,1005.0,1005.0,1005.0,1157800.0,0.0,1.0,-0.0,32.60869565217391,24.967690093749912,40.11001390164847,105.47046012757323,218.11695255044287,284.15151871919784,34.47805078711272,0.0,-83.64392063706373,-87.09999999999991,-219.25923409997222,45.0592340999724,-153.17961704998606,-21.020382950013754,62.0,0.0,-20.331775297496975,66.07961704998614,9,46.0,113.0,271.0,278.0,-312.0,0,-0.43781094527363185,1.0,1005.0,1.0,1042.0,1.0,1067.0,-0.43781094527363185 2252,2008-09-30,982.0,1006.0,982.0,1006.0,2399800.0,-0.022885572139303534,1.0,-100.0,22.87822878228782,25.094256576806046,50.37972739945667,115.40655666631824,236.4491233789745,303.2123018663674,36.57536675709143,24.0,-85.42556257096999,-98.04999999999995,-223.7454967162039,27.64549671620398,-160.8977483581018,-35.20225164189799,83.75999999999999,0.0,-18.56198060549409,62.84774835810196,9,42.5,121.5,290.5,301.0,-359.0,1,-0.40020366598778,1.0,1005.0,1.0,1005.0,1.0,1042.0,-0.40020366598778 2253,2008-10-01,987.0,987.0,982.0,982.0,1192300.0,0.005091649694501044,1.0,-0.20833333333333334,25.572519083969468,25.93855245178595,35.99670208239331,98.6078614931289,227.09777125070423,294.4537738467741,38.20154127743432,5.0,-86.60137575877502,-82.34999999999991,-200.92624684474413,36.22624684474442,-141.63812342237202,-23.0618765776278,75.40959999999995,5.88235294117647,-12.385686194719163,59.288123422372145,10,37.5,116.0,278.5,286.0,-325.0,2,-0.3272543059777102,1.0,982.0,1.0,1005.0,1.0,1005.0,-0.3272543059777102 2254,2008-10-02,919.0,987.0,919.0,987.0,3305700.0,-0.06889564336372844,1.0,-13.6,20.872274143302178,25.907266672836617,100.27595499080076,153.5295764453631,288.8349242514819,357.9103945538204,39.80569194486369,68.0,-89.91997127453715,-137.04999999999995,-260.57621711922366,-13.523782880776366,-198.8131085596117,-75.28689144038822,140.1932159999999,0.0,-17.403046210970597,61.763108559611794,10,74.0,152.5,343.75,354.0,-308.0,3,-0.32535364526659416,1.0,987.0,1.0,982.0,1.0,1005.0,-0.32535364526659416 2255,2008-10-03,860.0,921.0,860.0,921.0,2931600.0,-0.06420021762785633,1.0,0.8970588235294118,18.30601092896174,26.064391010288823,149.7882337044107,198.69537426853867,340.8863174437706,411.69039917819873,41.24321155235538,61.0,-92.5737084194875,-180.79999999999995,-321.76897755029245,-39.83102244970746,-251.2844887751462,-110.31551122485371,190.7816230399999,0.0,-18.7945763730023,70.48448877514622,10,103.5,182.0,399.5,413.0,-269.0,4,-0.19418604651162785,1.0,919.0,1.0,987.0,1.0,982.0,-0.19418604651162785 2256,2008-10-06,807.0,860.0,807.0,860.0,2836400.0,-0.06162790697674414,1.0,0.8688524590163934,14.975845410628011,24.96923885979186,188.0777907409522,238.566486054219,385.69501196919305,459.157118410267,42.20374634372064,53.0,-89.26364147784727,-217.70000000000005,-386.96603165927877,-48.433968340721435,-302.3330158296394,-133.06698417036068,228.5190931968,0.0,-18.658615571399785,84.63301582963932,10,130.0,208.5,450.5,466.0,-261.0,0,-0.09913258983890949,1.0,860.0,1.0,919.0,1.0,987.0,-0.09913258983890949 2257,2008-10-07,786.0,786.0,750.0,750.0,3055900.0,-0.026022304832713727,1.0,-0.6792452830188679,15.15892420537898,23.297859073514058,187.22291461636587,247.44406726212446,398.83226987083617,474.253942922918,42.8809823447381,57.0,-88.7879420916106,-222.95000000000005,-418.84844307700746,-27.051556922992518,-320.89922153850375,-125.00077846149634,226.66718387712,15.18987341772152,-5.5881443876888515,97.94922153850375,10,122.5,201.0,469.0,484.5,-241.0,1,-0.11832061068702293,1.0,807.0,1.0,860.0,1.0,919.0,-0.11832061068702293 2258,2008-10-08,712.0,786.0,712.0,786.0,4179500.0,-0.09414758269720103,1.0,-2.0555555555555554,14.691943127962091,21.62996716583988,229.7289327953256,304.198063333326,463.39948393923373,542.499216791028,44.616163266146685,74.0,-90.40193098154532,-276.1,-504.3011116721748,-47.89888832782526,-390.20055583608746,-161.99944416391259,269.14712181186565,0.0,-22.439407319232036,114.10055583608738,10,165.0,255.5,542.5,558.5,-162.0,2,-0.125,1.0,786.0,1.0,807.0,1.0,860.0,-0.125 2259,2008-10-09,737.0,741.0,737.0,741.0,3414100.0,0.0351123595505618,1.0,0.05405405405405406,17.431192660550465,20.277292666134958,175.35535978211328,262.9066165247009,428.93376489551633,511.7995070258023,46.44511552066978,29.0,-97.3003066965141,-232.20000000000005,-478.0768198230792,13.676819823079086,-355.1384099115396,-109.26159008846048,206.4665247582044,11.961722488038278,-11.376515006477272,122.93840991153955,10,122.0,219.5,508.0,533.5,-191.0,3,-0.10176390773405697,1.0,712.0,1.0,786.0,1.0,807.0,-0.10176390773405697 2260,2008-10-10,727.0,737.0,727.0,737.0,7640100.0,-0.013568521031207648,1.0,2.5,15.90909090909092,18.421781028014628,158.43516813830263,256.19215714701613,429.9948683053053,516.0795860614862,47.98318750767878,10.0,-109.29767871549905,-223.25,-482.7749709109139,36.27497091091391,-353.01248545545695,-93.48751454454305,184.06121129205576,10.135135135135135,-13.118272485090722,129.76248545545695,10,132.0,221.5,508.25,535.5,-205.0,4,-0.15955983493810177,1.0,737.0,1.0,712.0,1.0,786.0,-0.15955983493810177 2261,2008-10-14,789.0,789.0,727.0,727.0,3384400.0,0.08528198074277848,1.0,-6.2,22.594142259414227,18.390215858806453,69.92697426694906,179.53300797702445,357.85126870900694,448.69405660264715,49.0556252443335,62.0,-119.3897208019564,-146.10000000000002,-406.15902164092836,113.95902164092831,-276.12951082046425,-16.070489179535798,94.192641711168,100.0,76.47130354849958,130.02951082046417,10,60.5,149.5,434.75,463.5,-286.0,1,-0.25095057034220536,1.0,727.0,1.0,737.0,1.0,712.0,-0.25095057034220536 2262,2008-10-15,746.0,791.0,746.0,791.0,3851600.0,-0.05449936628643848,1.0,-0.7258064516129032,18.217821782178206,17.573027269718533,84.85307051732275,205.42071524258176,391.6107623608882,486.1634807700066,50.16631685670675,45.0,-129.2891914456286,-171.54999999999995,-432.9764312332686,89.8764312332687,-302.26321561663417,-40.836784383365625,113.2256718716045,43.037974683544306,27.976889657024575,130.71321561663433,10,103.5,174.5,459.5,488.5,-225.0,2,-0.26809651474530827,1.0,789.0,1.0,727.0,1.0,737.0,-0.26809651474530827 2263,2008-10-16,673.0,746.0,673.0,746.0,5509300.0,-0.09785522788203749,1.0,1.6222222222222222,16.6365280289331,17.102388812566414,121.3939746133558,260.42696026078397,455.65322517641744,553.5833790159345,51.15762026163625,73.0,-144.5099515264078,-224.64999999999998,-497.2478530247047,47.94785302470473,-360.9489265123523,-88.35107348764757,165.61407780957984,0.0,-9.457328047093036,136.29892651235238,10,124.0,228.0,518.5,547.5,-130.0,3,-0.1901931649331352,1.0,746.0,1.0,789.0,1.0,727.0,-0.1901931649331352 2264,2008-10-17,703.0,703.0,673.0,673.0,2844800.0,0.04457652303120363,1.0,-0.410958904109589,22.34432234432235,17.551090080939815,64.29334437360296,217.39392501284533,417.2464606539106,518.8236300470103,51.33313690344331,30.0,-156.08932772779463,-179.29999999999995,-459.7223130997329,101.12231309973299,-319.5111565498664,-39.08884345013348,109.1158253600471,25.423728813559322,14.159974266389312,140.2111565498665,10,63.5,198.0,479.0,517.5,-160.0,4,-0.2176386913229018,1.0,673.0,1.0,746.0,1.0,789.0,-0.2176386913229018 2265,2008-10-20,703.0,703.0,703.0,703.0,1907700.0,0.0,1.0,0.0,22.34432234432235,18.369809740239187,44.34411745608543,202.7434037213328,407.0222328822215,513.9197562741374,51.51813868266915,0.0,-171.2095789858456,-163.39999999999998,-446.7553840748478,119.95538407484787,-305.07769203742384,-21.72230796257611,86.85729330243953,25.423728813559322,12.209107710825624,141.6776920374239,10,29.0,187.5,479.0,517.5,-151.0,0,-0.22332859174964437,1.0,703.0,1.0,673.0,1.0,746.0,-0.22332859174964437 2266,2008-10-21,720.0,720.0,703.0,703.0,2119600.0,0.024182076813655806,1.0,100.0,25.740740740740733,19.54556713305716,15.315992317828432,170.295613554581,380.10712437858433,492.40026170001556,51.780477058717466,17.0,-178.97768665670947,-131.04999999999995,-411.01501661155726,148.91501661155735,-271.0325083057786,8.932508305778697,51.16012637404924,39.83050847457627,23.913902271583304,139.98250830577868,10,12.0,169.5,457.5,496.0,-179.0,1,-0.275,1.0,703.0,1.0,703.0,1.0,673.0,-0.275 2267,2008-10-22,661.0,720.0,661.0,720.0,2619200.0,-0.08194444444444449,1.0,-3.4705882352941178,22.558922558922546,20.41967595871943,61.15071617525609,209.31119676168396,428.3987164249231,545.9968205922169,53.10426740115249,59.0,-182.2444468839069,-170.54999999999995,-446.17023835246073,105.07023835246082,-308.36011917623034,-32.73988082376957,94.45450615420134,0.0,-16.47594112158989,137.8101191762304,10,65.0,218.0,516.25,555.0,-126.0,2,-0.23903177004538578,1.0,720.0,1.0,703.0,1.0,703.0,-0.23903177004538578 2268,2008-10-23,631.0,661.0,631.0,661.0,4958400.0,-0.0453857791225416,1.0,0.5084745762711864,24.100719424460436,21.16073448804276,87.67222657097659,216.04934610280895,446.2182598847139,569.6934539002605,55.14842468247026,30.0,-179.54944371046122,-178.75,-444.76137688371955,87.26137688371955,-311.7556884418598,-45.744311558140225,107.45269504644511,0.0,-17.793340888309935,133.0056884418598,10,80.0,233.0,540.75,585.0,-133.0,3,-0.17432646592709988,1.0,661.0,1.0,720.0,1.0,703.0,-0.17432646592709988 2269,2008-10-24,552.0,631.0,552.0,631.0,3658700.0,-0.12519809825673534,1.0,2.6333333333333333,23.26388888888887,21.977934263575868,153.84913434119187,270.3168461397554,512.1910610256325,641.4515671718555,57.237205853768955,79.0,-178.22228698029426,-233.25,-499.4552037926924,32.95520379269237,-366.3526018963462,-100.14739810365381,168.0,0.0,-19.216078622223836,133.10260189634621,10,119.5,257.5,605.25,653.5,-48.0,4,-0.016304347826086918,1.0,631.0,1.0,661.0,1.0,720.0,-0.016304347826086918 2270,2008-10-27,517.0,552.0,517.0,552.0,4213100.0,-0.06340579710144922,1.0,0.4430379746835443,24.014336917562716,22.13573367003681,174.2524871896586,281.3052445686519,534.2945145160643,668.4855559222815,58.90289034610605,35.0,-171.9160745164013,-243.85000000000002,-514.6657462575718,26.96574625757171,-379.25787312878583,-108.44212687121421,169.39999999999998,0.0,-20.75257704179022,135.40787312878587,10,137.0,275.0,604.75,658.0,-26.0,0,0.05029013539651839,1.0,552.0,1.0,631.0,1.0,661.0,0.05029013539651839 2271,2008-10-28,565.0,565.0,517.0,517.0,3366100.0,0.09284332688588015,1.0,-1.3714285714285714,31.111111111111114,23.568321373251578,101.8468722550466,209.38676492703416,473.65759542749174,614.0909646016505,60.5373991606781,48.0,-167.52984805405868,-173.85000000000002,-432.3633815125346,84.66338151253456,-303.1066907562673,-44.59330924373273,87.51999999999998,23.645320197044335,2.0986691548786744,129.2566907562673,10,66.5,227.0,545.0,610.0,-79.0,1,-0.023008849557522137,1.0,517.0,1.0,552.0,1.0,631.0,-0.023008849557522137 2272,2008-10-29,589.0,589.0,565.0,565.0,3177900.0,0.0424778761061948,1.0,0.5,38.50467289719626,25.998115247503037,59.49044331232312,162.78041449606576,437.03901253915205,583.5155385765811,61.69974174400842,24.0,-161.1811262606608,-130.20000000000005,-369.9582993459362,109.55829934593618,-250.07914967296813,-10.320850327031962,36.41599999999994,50.0,24.665051875545487,119.87914967296811,10,29.5,203.0,517.75,586.0,-61.0,2,-0.08149405772495755,1.0,565.0,1.0,517.0,1.0,552.0,-0.08149405772495755 2273,2008-10-30,664.0,664.0,664.0,664.0,3091100.0,0.12733446519524616,1.0,0.0,43.76068376068376,28.377710960432086,-18.908940555583968,65.71034321043521,349.7738649908068,502.37334746389456,62.327316153493484,75.0,-160.57557212992356,-39.049999999999955,-243.81582260049004,165.71582260049018,-141.432911300245,63.33291130024509,-147.0,100.0,69.95897170388017,102.38291130024507,10,-45.5,128.0,442.75,511.0,-114.0,3,-0.1942771084337349,1.0,589.0,1.0,565.0,1.0,517.0,-0.1942771084337349 2274,2008-10-31,620.0,660.0,620.0,647.0,2523800.0,-0.0662650602409639,-1.962962962962963,-100.0,41.35702746365105,30.490233751468605,13.498919342082786,90.81775170218589,381.96959382715875,540.1045475450803,62.33177011153466,44.0,-154.81963479104843,-68.10000000000002,-248.71637158409158,112.51637158409153,-158.40818579204574,22.208185792045697,-100.05999999999995,70.06802721088435,35.95957766530054,90.30818579204576,10,-1.5,172.0,481.5,555.0,-60.0,4,-0.1967741935483871,1.0,664.0,1.0,589.0,1.0,565.0,-0.1967741935483871 2275,2008-11-04,693.0,693.0,620.0,620.0,3461600.0,0.11774193548387091,1.0,-2.7037037037037037,42.38095238095238,32.33914615593656,-68.2454980341613,4.917145852237354,297.99587598899643,461.56384139073407,61.556856172877914,73.0,-138.83671433624227,13.25,-148.34452179351933,174.84452179351933,-67.54726089675967,94.04726089675967,-170.1787999999999,100.0,71.16017289952319,80.7972608967597,11,-74.5,86.5,407.5,482.0,-133.0,1,-0.2727272727272727,-1.962962962962963,620.0,1.0,664.0,1.0,589.0,-0.2727272727272727 2276,2008-11-05,727.0,727.0,693.0,693.0,2513100.0,0.04906204906204903,1.0,0.4657534246575342,48.470209339774556,35.21817802047568,-113.0349596944501,-37.29572498971345,253.41665227929218,422.29233042430224,60.12937365035814,34.0,-128.04918557065184,51.25,-100.75813690129382,203.25813690129382,-24.754068450646855,127.25406845064686,-197.37164799999994,100.0,69.94240006572545,76.00406845064691,11,-105.0,34.5,359.25,445.5,-196.0,2,-0.32462173314993126,1.0,693.0,-1.962962962962963,620.0,1.0,664.0,-0.32462173314993126 2277,2008-11-06,693.0,728.0,693.0,728.0,2915900.0,-0.04676753782668497,1.0,-1.0294117647058822,51.71821305841925,38.28678842424888,-82.71697603358064,-11.194221884762442,276.6755558189857,451.3603781987704,58.27807030784644,35.0,-117.94406637953409,21.899999999999977,-121.3449503105279,165.14495031052786,-49.722475155263965,93.52247515526392,-151.5293491199999,67.5925925925926,32.33943676556781,71.62247515526393,11,-70.5,68.5,391.5,479.5,-141.0,3,-0.2987012987012987,1.0,727.0,1.0,693.0,-1.962962962962963,620.0,-0.2987012987012987 2278,2008-11-07,623.0,693.0,623.0,693.0,3553800.0,-0.101010101010101,1.0,2.0,43.56913183279743,40.54292652912761,-15.612987844812778,54.59538347808325,334.4482642065569,515.6839005580387,56.38142954633017,70.0,-113.47929365530604,-43.64999999999998,-187.0746914072156,99.77469140721564,-115.36234570360773,28.062345703607775,-66.60700119039996,2.7777777777777777,-32.32584832069152,71.7123457036078,11,-0.5,129.0,441.0,538.0,-65.0,4,-0.1524879614767255,1.0,693.0,1.0,727.0,1.0,693.0,-0.1524879614767255 2279,2008-11-10,662.0,662.0,623.0,623.0,2696400.0,0.06260032102728741,1.0,-0.5571428571428572,46.89863842662633,43.08562669680135,-41.76009164744164,10.212054943350722,283.7444349470833,470.8412671694052,54.3822919613113,39.0,-99.76049992913283,-0.8999999999999773,-140.44950074395308,138.64950074395313,-70.67475037197653,68.87475037197657,-91.878441095168,38.88888888888889,2.4550360158397453,69.77475037197654,11,-39.5,90.0,401.75,499.0,-123.0,0,-0.16918429003021151,1.0,623.0,1.0,693.0,1.0,727.0,-0.16918429003021151 2280,2008-11-11,611.0,663.0,611.0,663.0,3310600.0,-0.07703927492447127,1.0,-1.3333333333333333,42.15827338129497,44.31308917126622,26.79368818640944,54.89029441883736,322.46457699490065,516.041934418703,52.265151167152936,52.0,-87.00391276201049,-46.10000000000002,-184.0655181939244,91.86551819392434,-115.08275909696226,22.882759096962218,-28.24816580755453,0.0,-34.51690247068681,68.98275909696218,11,35.5,108.0,421.25,518.5,-66.0,1,-0.08346972176759415,1.0,662.0,1.0,623.0,1.0,693.0,-0.08346972176759415 2281,2008-11-12,591.0,611.0,591.0,611.0,2453900.0,-0.032733224222585955,1.0,0.38461538461538464,44.66463414634146,44.99752931006013,56.84779389437085,62.50049575471576,329.86032283134546,529.7001822515767,51.67336714602455,20.0,-66.77784095046707,-56.200000000000045,-182.21186243237526,69.81186243237516,-119.20593121618765,6.80593121618756,137.0,0.0,-37.27683945560322,63.005931216187626,11,68.5,97.5,411.75,509.0,-41.0,2,-0.05245346869712353,1.0,611.0,1.0,662.0,1.0,623.0,-0.05245346869712353 2282,2008-11-13,546.0,591.0,546.0,591.0,3450900.0,-0.07614213197969544,1.0,2.25,43.666169895678095,44.98702776950394,106.28365689702798,96.70696296031156,360.76405805536615,568.3517175336469,51.24796008283388,45.0,-44.7994525427481,-91.20000000000005,-215.935678431136,33.53567843113592,-153.56783921556803,-28.832160784432062,179.26,0.0,-40.257458240318414,62.36783921556799,11,91.0,108.0,430.25,527.5,24.0,3,-0.027472527472527486,1.0,591.0,1.0,611.0,1.0,662.0,-0.027472527472527486 2283,2008-11-14,545.0,546.0,545.0,546.0,4298800.0,-0.001831501831501825,1.0,0.022222222222222223,49.40978077571669,45.88177813751123,99.04385346731192,92.36125302345476,348.074773012833,563.2523299712695,50.24647911001099,1.0,-29.54073981410704,-85.79999999999995,-215.82445114180769,44.22445114180772,-150.81222557090382,-20.78777442909609,173.08960000000002,0.0,-43.47640432073628,65.01222557090384,11,91.5,109.0,402.75,500.0,10.0,4,0.012844036697247763,1.0,546.0,1.0,591.0,1.0,611.0,0.012844036697247763 2284,2008-11-17,550.0,550.0,545.0,545.0,2562400.0,0.00917431192660545,1.0,-5.0,52.93072824156306,47.05397545535686,92.83245903034754,79.38107392058794,329.6771517418422,552.1520292752139,49.15899550208799,5.0,-21.345146890383262,-73.14999999999998,-203.29206812068207,56.99206812068212,-138.22103406034103,-8.078965939658929,157.70422400000007,4.23728813559322,-42.8904839753923,65.07103406034105,11,86.5,104.0,372.25,476.0,-7.0,0,0.014545454545454639,1.0,545.0,1.0,546.0,1.0,591.0,0.014545454545454639 2285,2008-11-18,546.0,550.0,546.0,550.0,2297600.0,-0.0072727272727273196,1.0,-0.8,48.16955684007707,47.020569622057145,82.45910435316694,74.85374112997988,320.601578615614,550.3816831835616,48.01274292869461,4.0,-21.938858288380857,-69.29999999999995,-198.09539056802566,59.495390568025755,-133.69769528401275,-4.902304715987157,151.94197056000007,1.5151515151515151,-46.57607951448728,64.39769528401284,11,90.5,108.0,361.75,480.0,13.0,1,-0.012820512820512775,1.0,550.0,1.0,545.0,1.0,546.0,-0.012820512820512775 2286,2008-11-19,522.0,546.0,522.0,546.0,2050600.0,-0.04395604395604391,1.0,6.0,43.54527938342967,46.11246588039164,83.05601049792233,87.75895690291077,332.1380985594525,568.78044099014,47.39027481738824,24.0,-17.933181403042,-83.39999999999998,-208.7011530168803,41.90115301688036,-146.05057650844014,-20.74942349155981,166.76545232640012,0.0,-45.87315934870015,62.65057650844016,11,85.5,132.0,381.75,504.0,31.0,2,0.044061302681992265,1.0,546.0,1.0,550.0,1.0,545.0,0.044061302681992265 2287,2008-11-20,503.0,522.0,503.0,522.0,2169600.0,-0.036398467432950166,1.0,0.7916666666666666,32.61339092872571,44.89516133549478,80.76332783551334,99.411978992012,339.0995286745566,582.2832913348684,46.45724543414874,19.0,-20.994647693206275,-94.5,-224.86224832927996,35.86224832927991,-159.68112416463998,-29.318875835360018,172.42421614028808,0.0,-37.414334480155325,65.18112416463995,11,80.0,144.0,391.0,523.0,56.0,3,0.09343936381709739,1.0,522.0,1.0,546.0,1.0,550.0,0.09343936381709739 2288,2008-11-21,521.0,521.0,503.0,503.0,3200900.0,0.035785288270377746,1.0,-0.9473684210526315,38.672768878718536,43.98117583017169,52.269776634332175,76.679937258275,308.11924933929936,559.0745098832949,45.256096989241605,18.0,-32.1313935124673,-71.0,-204.6515500923815,62.65155009238151,-137.82577504619076,-4.174224953809244,137.1817945262593,38.297872340425535,4.806886784758142,66.82577504619077,11,62.0,103.5,364.0,505.0,71.0,4,0.09404990403071012,1.0,503.0,1.0,522.0,1.0,546.0,0.09404990403071012 2289,2008-11-25,543.0,543.0,521.0,521.0,2128300.0,0.042226487523992384,1.0,1.2222222222222223,30.569948186528492,42.6935841418643,12.979373715946736,56.887774320164,273.5783175804477,531.8928753342389,43.30614749210509,22.0,-44.01495392493496,-48.549999999999955,-182.82775612313742,85.72775612313751,-115.68887806156874,18.588878061568835,99.66361507363331,85.1063829787234,57.54863162704361,67.13887806156875,11,14.0,72.5,306.0,463.5,60.0,1,0.022099447513812098,1.0,521.0,1.0,503.0,1.0,522.0,0.022099447513812098 2290,2008-11-26,543.0,543.0,543.0,543.0,2421800.0,0.0,1.0,0.0,23.86363636363636,40.38236216600818,2.59173826819665,62.1204494440567,261.0689602656655,526.4510628744424,41.07220332506572,0.0,-45.368090554535,-49.85000000000002,-181.5678403773586,81.86784037735862,-115.70892018867937,16.008920188679326,85.69725356626998,93.02325581395348,71.54611628618579,65.85892018867932,11,4.0,72.5,290.75,444.5,160.0,2,0.0,1.0,543.0,1.0,521.0,1.0,503.0,0.0 2291,2008-11-27,552.0,552.0,543.0,543.0,1297000.0,0.016574585635359185,1.0,100.0,28.440366972477065,38.690606285652514,-13.993787256725113,54.911949983373916,239.8575987834081,511.94247002581415,38.979127503958246,9.0,-52.58411609758639,-40.200000000000045,-172.62292693842141,92.22292693842132,-106.41146346921073,26.01146346921064,64.12752820964295,100.0,80.87148938640813,66.21146346921067,11,-24.5,63.5,259.25,435.5,138.0,3,0.0126811594202898,1.0,543.0,1.0,543.0,1.0,521.0,0.0126811594202898 2292,2008-11-28,541.0,553.0,541.0,553.0,1755800.0,-0.019927536231884035,1.0,-1.3333333333333333,34.70149253731344,37.05635203694104,-4.2215672412424965,65.48919530271064,238.10545491393793,517.0106125655034,37.40982710398447,12.0,-52.771252330664424,-48.799999999999955,-183.19235567229623,85.59235567229632,-115.99617783614804,18.396177836148127,63.81477538867864,76.0,52.53936667922948,67.19617783614812,11,-13.0,74.5,269.75,446.5,152.0,4,0.022181146025878062,1.0,552.0,1.0,543.0,1.0,543.0,0.022181146025878062 2293,2008-12-01,535.0,541.0,535.0,541.0,1107000.0,-0.011090573012939031,1.0,0.5,22.97872340425532,33.728351499462406,0.23552673219546705,64.64362965783278,231.85885488682766,517.0155783068244,37.49574842928759,6.0,-54.458458179144145,-48.35000000000002,-180.10459644430455,83.4045964443045,-114.22729822215229,17.52729822215224,59.63329784981079,43.75,21.32218707171881,65.87729822215228,12,-7.0,80.5,267.5,446.5,109.0,0,0.04485981308411224,1.0,541.0,1.0,552.0,1.0,543.0,0.04485981308411224 2294,2008-12-02,498.0,535.0,498.0,535.0,2215300.0,-0.06915887850467295,1.0,6.166666666666667,24.434389140271506,31.091110643928456,32.50150105928117,97.00875187590657,257.89632645098527,547.6008237428043,37.35407862369307,37.0,-52.99993689318467,-79.25,-215.0933695570842,56.5933695570842,-147.17168477854204,-11.328315221457899,87.46996806482969,0.0,-24.221118409389103,67.92168477854209,12,27.5,115.0,289.5,468.5,199.0,1,0.1887550200803212,1.0,535.0,1.0,541.0,1.0,552.0,0.1887550200803212 2295,2008-12-03,504.0,504.0,498.0,498.0,1752400.0,0.012048192771084265,1.0,-0.16216216216216217,28.985507246376812,29.47335818425591,22.257928473626066,80.23714937381828,240.42287781871846,535.6508166411841,37.86022128862323,6.0,-56.33810702672952,-63.799999999999955,-191.8092101949219,64.20921019492198,-127.80460509746092,0.20460509746101252,70.97357189705008,10.909090909090908,-15.699367185838176,64.00460509746095,12,21.5,109.0,236.5,423.0,157.0,2,0.1964285714285714,1.0,498.0,1.0,535.0,1.0,541.0,0.1964285714285714 2296,2008-12-04,491.0,504.0,491.0,504.0,2124200.0,-0.025793650793650813,1.0,-2.1666666666666665,34.28571428571429,29.659171890587977,33.970499450220814,78.68426884791279,241.3683828678502,542.341269444383,39.05686046244526,13.0,-63.23446519188519,-65.0,-173.19475617213902,43.19475617213908,-119.09737808606951,-10.902621913930489,74.73674326940409,0.0,-28.736043780526447,54.09737808606953,12,31.0,118.5,232.0,418.5,211.0,3,0.4317718940936863,1.0,504.0,1.0,498.0,1.0,535.0,0.4317718940936863 2297,2008-12-05,486.0,491.0,486.0,491.0,1880400.0,-0.010183299389002087,1.0,0.38461538461538464,33.5195530726257,29.08659235657766,40.57203641409092,71.02257279686887,233.23353980116394,540.4595772605119,40.358659431320156,5.0,-67.18698938547436,-59.64999999999998,-150.94772003835112,31.647720038351167,-105.29886001917555,-14.001139980824405,69.2735992116875,0.0,-31.03374908874191,45.64886001917558,12,33.5,121.0,225.75,418.0,222.0,4,0.4197530864197532,1.0,491.0,1.0,504.0,1.0,498.0,0.4197530864197532 2298,2008-12-08,528.0,528.0,486.0,486.0,2395500.0,0.08641975308641969,1.0,-8.4,44.907407407407405,30.679643381119764,-0.3694424849885536,22.704566941016537,177.80012165597986,491.8001501756444,40.61155414299642,42.0,-65.51594103525713,-12.899999999999977,-96.84208529814521,71.04208529814525,-54.87104264907259,29.071042649072638,16.18982333781753,85.71428571428571,49.17218769480601,41.97104264907263,12,-8.5,79.0,177.25,369.5,203.0,0,0.3125,1.0,486.0,1.0,491.0,1.0,504.0,0.3125 2299,2008-12-09,550.0,550.0,528.0,528.0,2417700.0,0.04166666666666674,1.0,0.5238095238095238,50.85470085470085,33.67865054679359,-23.771944482365143,-8.555033557967135,143.1513254786512,463.5044200242056,40.66026275427156,22.0,-55.733068204074016,14.700000000000045,-47.30203731789345,76.70203731789354,-16.301018658946646,45.70101865894679,-64.0,100.0,56.58887488333128,31.001018658946744,12,-30.5,57.0,155.25,347.5,152.0,1,0.1709090909090909,1.0,528.0,1.0,486.0,1.0,491.0,0.1709090909090909 2300,2008-12-10,560.0,560.0,550.0,550.0,1671100.0,0.018181818181818077,1.0,0.45454545454545453,58.63636363636364,37.03376128722544,-34.762552107609395,-23.791533884649425,121.55074247921095,447.3146939300367,40.49908895116643,10.0,-50.42376399949171,27.25,-25.084450764602366,79.58445076460237,1.082774617698874,53.41722538230118,-74.0,100.0,48.98686790709263,26.167225382301172,12,-37.0,47.0,145.25,337.5,139.0,2,0.24464285714285716,1.0,550.0,1.0,528.0,1.0,486.0,0.24464285714285716 2301,2008-12-11,560.0,560.0,554.0,554.0,1677300.0,0.0,1.0,0.6,64.17910447761194,40.30905150281416,-37.446290227833174,-27.650721879395405,109.71098058831842,440.8066541344904,40.13583031683743,6.0,-43.30948856826922,28.799999999999955,-17.791618853168075,75.39161885316804,5.50419057341594,52.09580942658397,-71.04000000000002,100.0,40.77701205938785,23.295809426584036,12,-37.0,47.0,139.0,336.5,102.0,3,0.18035714285714288,1.0,560.0,1.0,550.0,1.0,528.0,0.18035714285714288 2302,2008-12-12,531.0,560.0,531.0,560.0,3285300.0,-0.051785714285714324,1.0,-4.833333333333333,52.35849056603774,43.573470076345544,-11.190796177922948,0.17697029952717003,127.03159810693069,462.6008625353496,39.492600680053826,29.0,-34.53325137458694,0.5499999999999545,-45.518484489381194,46.6184844893811,-22.484242244690677,23.58424224469053,-39.19839999999999,60.810810810810814,-1.0153147017447495,23.03424224469058,12,-8.0,76.0,160.75,346.5,139.0,4,0.3220338983050848,1.0,560.0,1.0,560.0,1.0,550.0,0.3220338983050848 2303,2008-12-15,552.0,552.0,531.0,531.0,1065300.0,0.039548022598870025,1.0,-0.7241379310344828,52.13270142180095,46.65106032984881,-32.99558872688647,-21.367227339264446,94.19424428873049,434.61966892818293,38.8058658638014,21.0,-28.396144424352315,21.200000000000045,-25.43678241125417,67.83678241125426,-2.118391205627063,44.518391205627154,-57.47046399999999,75.0,15.452824836770333,23.318391205627115,12,-29.0,37.5,140.0,322.0,146.0,0,0.28260869565217384,1.0,531.0,1.0,560.0,1.0,560.0,0.28260869565217384 2304,2008-12-16,558.0,558.0,552.0,552.0,1445100.0,0.010869565217391353,1.0,0.2857142857142857,53.45622119815668,49.37002854671324,-33.06687926996301,-28.18206658440181,78.37472903665457,421.0915418128634,38.10765970823816,6.0,-24.824534661098937,26.799999999999955,-20.660121764331848,74.26012176433176,3.0699391178339965,50.530060882165856,-60.85164543999997,93.10344827586206,36.22967435836034,23.730060882165905,12,-35.0,16.5,129.25,313.0,168.0,1,0.3100358422939069,1.0,552.0,1.0,531.0,1.0,560.0,0.3100358422939069 2305,2008-12-17,539.0,558.0,539.0,558.0,1850100.0,-0.03405017921146958,1.0,-3.1666666666666665,47.136563876651984,50.7979007234841,-9.588335563203827,-10.259381632931309,89.03401233663317,432.44037218600295,37.459469991612515,19.0,-18.316019673233995,8.149999999999977,-38.95246389790691,55.252463897906864,-15.40123194895341,31.70123194895342,-39.33757962239997,27.586206896551722,-22.847898037554913,23.551231948953433,12,-16.0,35.5,148.25,331.5,189.0,2,0.3024118738404453,1.0,558.0,1.0,552.0,1.0,531.0,0.3024118738404453 2306,2008-12-18,545.0,545.0,539.0,539.0,1238300.0,0.011131725417439675,1.0,-0.3157894736842105,50.90090090090089,52.72916159329246,-7.959970985594282,-15.228714606263566,76.29965846896675,418.506908850394,36.54116681716006,6.0,-9.350150764164027,13.0,-34.31529184202225,60.31529184202225,-10.65764592101118,36.657645921011124,-42.92407643750397,48.275862068965516,1.0312360637026359,23.657645921011124,12,-22.0,3.5,137.75,325.5,172.0,3,0.28256880733944945,1.0,539.0,1.0,558.0,1.0,552.0,0.28256880733944945 2307,2008-12-19,550.0,550.0,545.0,545.0,1924300.0,0.00917431192660545,1.0,0.8333333333333334,53.393665158371036,53.672079121177305,-3.2708176623186773,-17.420196086028454,65.16155359290406,405.88922260478535,35.333451187310196,5.0,-1.758453466042738,15.649999999999977,-30.248171044755736,61.54817104475575,-7.299085522377936,38.59908552237789,-45.607113380003796,70.37037037037037,21.746657525833193,22.949085522377885,12,-6.0,-11.5,124.0,320.5,156.0,4,0.20363636363636362,1.0,545.0,1.0,539.0,1.0,558.0,0.20363636363636362 2308,2008-12-22,570.0,570.0,550.0,550.0,1739200.0,0.036363636363636376,1.0,4.0,67.64705882352942,55.537896673269366,-18.647578172452654,-35.37469665531148,41.514902199802236,378.03905759990494,33.82556542694547,20.0,5.925667330948954,33.200000000000045,-14.877131011597498,81.27713101159759,9.161434494201217,57.238565505798874,-63.38282884480367,100.0,43.35748688007217,24.038565505798775,12,-19.5,-42.0,75.5,300.5,100.0,0,0.17543859649122817,1.0,550.0,1.0,545.0,1.0,539.0,0.17543859649122817 2309,2008-12-24,555.0,571.0,555.0,571.0,713400.0,-0.02631578947368418,1.0,-0.8,61.971830985915496,55.90850415655291,-3.200285268346647,-20.47959099014213,51.81281541659314,384.95810330630866,32.80536219771918,16.0,14.609641784091764,17.600000000000023,-31.09842751153053,66.29842751153058,-6.749213755765254,41.9492137557653,-44.579859114115436,50.0,-11.914116931768554,24.34921375576527,12,-4.0,-26.5,90.25,315.5,134.0,2,0.2576576576576577,1.0,570.0,1.0,550.0,1.0,545.0,0.2576576576576577 2310,2008-12-25,543.0,543.0,539.822021484375,539.822021484375,1012700.0,-0.021621621621621623,1.0,-0.1986236572265625,62.26415094339623,55.69573154164005,6.855609172186064,-8.93783862391956,59.19671995246517,389.1404760208744,31.856407072518344,15.177978515625,18.094694271936078,5.600000000000023,-43.09842751153053,54.298427511530576,-18.749213755765254,29.9492137557653,-27.733470384986163,12.5,-54.88106987809476,24.34921375576527,12,8.0,-14.5,102.25,327.0,127.0,3,0.3370165745856353,1.0,555.0,1.0,570.0,1.0,550.0,0.3370165745856353 2311,2008-12-26,559.0,559.0,556.0,556.0,964700.0,0.02946593001841613,1.0,0.9439963125144042,66.3677130044843,57.252311812578554,-10.394221700929506,-25.70440564996227,36.67262088934183,364.4742958276504,30.91222026324129,16.0,18.87510967064452,21.25,-27.987875878668547,70.48787587866849,-3.3689379393342733,45.86893793933427,-39.274792754187274,61.51129556399515,-13.798465411482496,24.618937939334256,12,-8.0,-30.5,86.25,300.0,131.0,4,0.30232558139534893,1.0,543.0,1.0,555.0,1.0,570.0,0.30232558139534893 2312,2008-12-29,553.0,555.0,544.0,544.0,1310800.0,-0.01073345259391767,-1.4444444444444444,3.0,56.684491978609636,57.75806631889063,-1.056433809047121,-19.7730766259657,37.330519119541805,362.4836025903022,29.99419992105877,15.0,16.61386125355284,14.649999999999977,-35.044964268774265,64.34496426877422,-10.1974821343872,39.497482134387155,-29.172809333852342,42.26694334599272,-30.416117345474113,24.847482134387135,12,2.0,-24.5,77.75,298.0,147.0,0,0.2965641952983724,1.0,559.0,1.0,543.0,1.0,555.0,0.2965641952983724 2313,2008-12-30,559.0,559.0,542.0,543.0,499300.0,0.010849909584086825,1.125,1.7777777777777777,52.631578947368425,57.66643940213638,-6.659365287191122,-25.173526532539768,28.301363548128847,349.1013290619078,28.89844245494927,17.0,13.154646735740016,19.450000000000045,-31.056799958973897,69.95679995897405,-5.803399979486926,44.70339997948702,-31.398984587144128,61.51129556399515,-7.397601314592592,25.253399979486993,12,-4.0,-30.5,56.0,275.0,103.0,1,0.26296958855098396,-1.4444444444444444,553.0,1.0,559.0,1.0,543.0,0.26296958855098396 2314,2009-01-05,592.0,595.0,586.0,589.0,1126700.0,0.05903398926654746,1.0,0.1875,58.24742268041237,58.900979269220876,-38.363617282784844,-53.51388940512027,-8.37392139898725,309.0276084093981,26.88176365467626,36.0,15.64722962106157,47.75,-3.957171445921972,99.45717144592192,21.89641427703907,73.60358572296093,-60.92706582017263,94.56304837417979,28.364759855629316,25.85358572296096,1,-25.0,-51.5,11.75,224.0,47.0,0,0.1317567567567568,1.125,559.0,-1.4444444444444444,553.0,1.0,559.0,0.1317567567567568 2315,2009-01-06,603.0,606.0,603.0,606.0,1780300.0,0.01858108108108114,1.0,-1.0,60.487804878048784,59.9661908222373,-43.952586571163124,-59.78181853671231,-22.997161798992238,290.13171382625023,24.760203597781384,14.0,17.160721596990243,53.799999999999955,-0.5694960915934644,108.16949609159337,26.615251954203245,80.98474804579666,-65.53435923815539,95.3125,32.010598300209836,27.18474804579672,1,-30.0889892578125,-57.0,-16.75,213.0,36.0,1,0.142620232172471,1.0,592.0,1.125,559.0,-1.4444444444444444,553.0,0.142620232172471 2316,2009-01-07,703.0,703.0,603.0,603.0,4760400.0,0.165837479270315,1.0,-33.333333333333336,81.15942028985508,63.051274725735524,-133.1896490345663,-150.81745379993697,-126.08114148889774,182.89682517061397,23.160774217414943,100.0,20.604384811577347,143.20000000000005,61.04328198022881,225.35671801977128,102.12164099011443,184.27835900988566,-157.31023612957677,100.0,34.88004818432506,41.07835900988561,1,-81.5889892578125,-108.5,-121.75,113.0,-77.0,2,-0.04694167852062592,1.0,603.0,1.0,592.0,1.125,559.0,-0.04694167852062592 2317,2009-01-08,690.0,703.0,690.0,703.0,4195800.0,-0.01849217638691325,1.0,-0.13,75.74626865671642,63.95118692942297,-109.78754362684197,-128.33022722661576,-114.47772995023115,188.56079357676867,21.411730167067702,13.0,27.51796677401262,120.0,26.544691232477817,213.45530876752218,73.27234561623891,166.7276543837611,-122.286803071436,91.92546583850931,26.896339255146998,46.72765438376109,1,-68.5889892578125,-95.5,-118.5,115.5,-57.0,3,0.0,1.0,703.0,1.0,603.0,1.0,592.0,0.0 2318,2009-01-09,693.0,693.0,691.0,691.0,2344300.0,0.004347826086956497,1.0,-0.15384615384615385,75.47169811320754,65.45117216578875,-104.49378952479776,-124.73000653532108,-117.9011151451707,177.7206498306889,20.73952567119627,3.0,33.76080349866231,114.75,8.632140994124484,220.86785900587546,61.69107049706224,167.80892950293776,-106.34665064143496,91.45299145299145,28.73683821065768,53.05892950293774,1,-71.5889892578125,-98.5,-121.25,111.5,-71.0,4,0.010101010101010166,1.0,690.0,1.0,703.0,1.0,603.0,0.010101010101010166 2319,2009-01-13,644.0,695.0,644.0,695.0,4284400.0,-0.07070707070707072,1.0,-25.5,67.79661016949152,66.0658898575771,-46.42340647580636,-72.01914340278995,-67.35581813992655,218.67565027446585,20.192474504917303,51.0,38.432324590519215,61.049999999999955,-48.08338048843268,170.1833804884326,6.483309755783694,115.61669024421622,-41.058119551634036,41.0,-25.07921855859692,54.56669024421631,1,-21.5,-49.5,-72.25,156.0,9.0,1,0.02795031055900621,1.0,693.0,1.0,690.0,1.0,703.0,0.02795031055900621 2320,2009-01-14,697.0,697.0,644.0,644.0,5315500.0,0.08229813664596275,1.0,-1.0392156862745099,72.22222222222223,66.71639088177022,-84.12820347784123,-120.40228294254632,-117.03446858893403,158.25634742630905,19.90438761293092,53.0,39.88022815529905,107.20000000000005,-12.54991484445452,226.9499148444546,47.32504257777282,167.07495742222727,-80.04998281440533,94.0,24.608425897525493,59.87495742222727,1,-74.5,-102.5,-127.75,100.5,-57.0,2,-0.08321377331420376,1.0,644.0,1.0,693.0,1.0,690.0,-0.08321377331420376 2321,2009-01-15,661.0,697.0,661.0,697.0,5780700.0,-0.05164992826398851,1.0,-0.6792452830188679,64.87935656836461,67.626931391743,-35.914746091224856,-80.5789756424133,-79.61038336318325,186.53641695778333,19.60073214732718,36.0,43.426956072135,66.14999999999998,-56.784770893868085,189.08477089386804,4.682614553065946,127.61738544693401,-32.00298522038861,28.8135593220339,-38.78308221254959,61.46738544693404,1,-38.5,-66.5,-91.75,121.5,-28.0,3,-0.033282904689863835,1.0,697.0,1.0,644.0,1.0,693.0,-0.033282904689863835 2322,2009-01-16,702.0,702.0,661.0,661.0,3056200.0,0.062027231467473465,1.0,-1.1388888888888888,66.751269035533,69.1957858459835,-59.85029918033217,-113.95369540375657,-119.45422310927313,137.97652523025488,18.90085221000424,41.0,49.58234913084982,98.60000000000002,-29.321686569275244,226.5216865692753,34.63915671536245,162.5608432846376,-62.64256728953421,100.0,34.994298586424094,63.960843284637626,1,-57.5,-107.5,-136.25,77.0,-84.0,4,-0.10826210826210825,1.0,661.0,1.0,697.0,1.0,644.0,-0.10826210826210825 2323,2009-01-19,708.0,708.0,702.0,702.0,3598900.0,0.008547008547008517,1.0,0.14634146341463414,69.87012987012987,70.48719775595211,-47.485568772327724,-113.48580748875963,-126.62234889369643,124.24703650629635,18.21101364951236,6.0,54.29012559954049,96.79999999999995,-36.822563490135735,230.4225634901356,29.98871825493211,163.6112817450678,-59.73260786899937,100.0,31.72900929174743,66.81128174506782,1,-52.5,-111.0,-144.75,68.5,-59.0,0,-0.10593220338983056,1.0,702.0,1.0,661.0,1.0,697.0,-0.10593220338983056 2324,2009-01-20,731.0,731.0,708.0,708.0,3894400.0,0.03248587570621475,1.0,3.8333333333333335,73.73737373737373,71.95937207365488,-54.417476718333205,-129.50008103454422,-149.12882836347023,94.17957201560375,17.848172361087954,23.0,64.01265909818835,111.14999999999998,-30.149644280073858,252.4496442800738,40.50017785996306,181.7998221400369,-73.17539060995944,100.0,23.655081935721128,70.6498221400369,1,-64.0,-101.5,-167.75,45.5,-81.0,1,-0.14911080711354308,1.0,708.0,1.0,702.0,1.0,661.0,-0.14911080711354308 2325,2009-01-21,702.0,731.0,702.0,731.0,6551200.0,-0.03967168262653897,1.0,-1.2608695652173914,67.48166259168704,70.43962121830288,-11.060647608946056,-92.3997908653854,-122.31548328294491,115.98349368532809,17.147509326610745,29.0,74.80463182395033,74.0,-66.46539187921246,214.46539187921246,3.7673040603937125,144.2326959396063,-31.003820300166694,58.57142857142858,-18.83812823294128,70.23269593960624,1,-14.5,-71.0,-138.75,74.5,-19.0,2,-0.06980056980056981,1.0,731.0,1.0,708.0,1.0,702.0,-0.06980056980056981 2326,2009-01-22,699.0,702.0,699.0,702.0,3433100.0,-0.004273504273504258,1.0,0.10344827586206896,67.98029556650246,69.57673531939021,-9.70868972468213,-81.44676191474582,-122.6781718694491,111.80868453398,16.374840739264936,3.0,82.71679218999554,63.299999999999955,-74.87319414032049,201.4731941403204,-5.786597070160269,132.38659707016018,-17.203132646136737,54.285714285714285,-26.430293757979165,69.08659707016022,1,-11.5,-68.0,-134.0,77.5,-51.0,3,-0.0844062947067239,1.0,702.0,1.0,731.0,1.0,708.0,-0.0844062947067239 2327,2009-01-23,662.0,699.0,662.0,699.0,3196200.0,-0.05293276108726752,1.0,12.333333333333334,61.784897025171624,68.05597964294178,25.59322343668282,-37.55104398583535,-88.44404572540589,141.56942219018242,15.345756747193503,37.0,89.09148675409415,20.700000000000045,-111.811131607844,153.2111316078441,-45.555565803922036,86.95556580392213,69.0,0.0,-79.71062946834644,66.25556580392202,1,25.5,-31.0,-97.0,102.0,-9.0,4,-0.04380664652567978,1.0,699.0,1.0,702.0,1.0,731.0,-0.04380664652567978 2328,2009-01-26,670.0,670.0,662.0,662.0,1817900.0,0.012084592145015005,1.0,-0.21621621621621623,59.466019417475735,67.13035844827337,15.631379358289223,-39.71118242207194,-96.91733073275645,126.07964495288229,14.934101366834279,8.0,80.3247034966663,23.700000000000045,-104.97437482588953,152.37437482588962,-40.63718741294474,88.03718741294483,59.620000000000005,11.594202898550725,-63.50148459254006,64.33718741294476,1,17.5,-39.0,-105.0,76.0,0.0,0,-0.07761194029850749,1.0,662.0,1.0,699.0,1.0,702.0,-0.07761194029850749 2329,2009-01-27,698.0,698.0,670.0,670.0,2082400.0,0.04179104477611939,1.0,3.5,61.07226107226108,65.89147387605546,-4.361878164912923,-59.49923874510091,-126.33229032822203,90.8363201390573,14.777919471443294,28.0,74.95953665558898,44.549999999999955,-78.53401067645632,167.63401067645623,-16.992005338228182,106.09200533822809,30.267600000000016,52.17391304347826,-19.52324781897547,61.54200533822811,1,-2.0,-63.0,-141.75,48.0,14.0,1,-0.07020057306590255,1.0,670.0,1.0,662.0,1.0,699.0,-0.07020057306590255 2330,2009-01-28,726.0,726.0,698.0,698.0,2495300.0,0.04011461318051568,1.0,1.0,53.22128851540617,64.5961329812823,-31.08448916383645,-77.0360675874582,-153.80692690297428,55.810015484941914,14.466361928387833,28.0,70.05509811612944,63.39999999999998,-52.085975452897856,178.8859754528978,5.657012273551004,121.14298772644895,0.9422480000000633,100.0,30.565905835961388,57.74298772644894,1,-30.0,-91.0,-177.25,10.5,-29.0,2,-0.10468319559228645,1.0,698.0,1.0,670.0,1.0,662.0,-0.10468319559228645 2331,2009-01-29,728.0,728.0,726.0,726.0,2305500.0,0.0027548209366390353,1.0,0.07142857142857142,55.491329479768794,63.34502858619739,-25.23477873928914,-69.27774566568519,-154.60273302525775,46.803844044280254,14.695144220063513,2.0,70.88328284058343,56.950000000000045,-51.11133735786609,165.01133735786618,2.9193313210669203,110.98066867893317,-66.0,100.0,32.03074273366329,54.03066867893307,1,-31.5,-93.0,-179.25,8.5,-1.0,3,-0.061813186813186816,1.0,726.0,1.0,698.0,1.0,670.0,-0.061813186813186816 2332,2009-01-30,717.0,728.0,717.0,728.0,2337300.0,-0.015109890109890056,1.0,-5.5,53.389830508474574,61.513884212680125,-13.279777998189843,-47.81269306224419,-141.05082578999543,50.31130283212133,14.540311799878003,11.0,64.69536179317527,37.75,-56.615192066120926,132.11519206612093,-9.432596033060463,84.93259603306046,-53.67999999999995,83.33333333333334,17.577226656720853,47.18259603306044,1,-20.5,-81.5889892578125,-181.25,-13.5,-2.0,4,-0.09623430962343094,1.0,728.0,1.0,726.0,1.0,698.0,-0.09623430962343094 2333,2009-02-02,706.0,717.0,706.0,717.0,1953400.0,-0.015341701534170138,1.0,1.0,59.81012658227848,59.96641230655843,-2.8980765431138025,-26.598896762774075,-127.54188679562401,54.0300086702689,14.394072099589705,11.0,63.4975630249495,19.399999999999977,-56.65095244908366,95.45095244908362,-18.6254762245419,57.42547622454185,-41.38639999999998,62.06896551724138,-6.5369519113985035,38.025476224541826,2,-9.5,-70.5889892578125,-164.75,-33.0,47.0,0,-0.07507082152974509,1.0,717.0,1.0,728.0,1.0,726.0,-0.07507082152974509 2334,2009-02-03,670.0,706.0,670.0,706.0,3364200.0,-0.05099150141643061,1.0,3.272727272727273,45.484949832775925,57.522333111123864,26.30540536713704,16.384317871946678,-89.56073166501233,82.72092950776948,15.0239170516158,36.0,57.01652542130091,-20.5,-82.89939270952948,41.89939270952948,-51.69969635476468,10.699696354764683,-4.118671999999947,0.0,-62.69238895785067,31.19969635476472,2,25.0,-34.5889892578125,-130.75,-31.5,80.0,1,0.0,1.0,706.0,1.0,717.0,1.0,728.0,0.0 2335,2009-02-04,689.0,689.0,670.0,670.0,3693500.0,0.028358208955223896,1.0,-0.5277777777777778,54.9645390070922,56.07613793785605,5.886452278016236,4.382250220137735,-106.18899606291484,56.76747417757065,15.67604499649628,19.0,48.87951760419389,-5.7999999999999545,-52.75171091543439,41.15171091543448,-29.27585545771717,17.67585545771726,-21.876298559999896,32.758620689655174,-32.80565200335454,23.47585545771724,2,6.0,-53.5889892578125,-149.25,-50.5,85.0,2,0.03338171262699574,1.0,670.0,1.0,706.0,1.0,717.0,0.03338171262699574 2336,2009-02-05,670.0,689.0,670.0,689.0,4745400.0,-0.027576197387518153,1.0,-1.0,43.84615384615385,54.08294425129853,22.730558188262876,21.906362204529387,-84.21543196415837,69.20775927641193,14.290172132440379,19.0,35.78639499486519,-23.149999999999977,-71.1950446537544,24.89504465375444,-47.17252232687713,0.8725223268771742,-1.658772588799934,0.0,-58.67992954510288,24.022522326877198,2,25.0,-33.5,-130.25,-31.5,115.0,3,0.040298507462686484,1.0,689.0,1.0,670.0,1.0,706.0,0.040298507462686484 2337,2009-02-06,690.0,690.0,670.0,670.0,2693500.0,0.029850746268656803,1.0,-1.0526315789473684,46.715328467153284,52.666200812373816,7.956787050628577,2.009384386892293,-100.33563716696403,43.144828042534414,12.836405556874903,20.0,27.525144290503476,-3.1499999999999773,-51.195044653754394,44.89504465375444,-27.17252232687713,20.872522326877174,-20.465597137023906,42.5531914893617,-10.449758163904455,24.022522326877198,2,9.0,-53.5,-150.25,-51.5,56.0,4,0.05362318840579716,1.0,670.0,1.0,689.0,1.0,670.0,0.05362318840579716 2338,2009-02-09,700.0,700.0,690.0,690.0,2732300.0,0.01449275362318847,1.0,0.5,44.061302681992345,50.77609432456618,2.972387932150923,-7.841333649165676,-106.83993111182633,26.631414081233515,11.40847081335766,10.0,19.16814262147625,6.5,-41.64233283211456,54.64233283211456,-17.57116641605728,30.57116641605728,-30.0,83.33333333333334,34.776703609844475,24.0711664160573,2,-1.0,-63.5,-158.25,-61.5,40.0,0,0.021428571428571352,1.0,690.0,1.0,670.0,1.0,689.0,0.021428571428571352 2339,2009-02-10,662.0,694.0,657.0,694.0,2026400.0,-0.05428571428571427,1.3125,-3.2,42.5925925925926,49.59512811092023,39.48056396857908,33.28274754012523,-66.42294875468144,58.05444659086652,11.338758939317167,43.0,15.144718375540492,-32.39999999999998,-77.20319537467458,12.403195374674624,-54.801597687337335,-9.99840231266262,66.0,11.627906976744185,-34.18876099756051,22.4015976873373,2,30.5,-3.5,-120.25,-23.5,-22.0,1,0.13746223564954674,1.0,700.0,1.0,690.0,1.0,670.0,0.13746223564954674 2340,2009-02-12,639.0,672.0,639.0,672.0,3173300.0,-0.03474320241691842,1.0,1.03125,39.65517241379311,47.8355551035896,54.58164130336877,54.50946913604935,-41.22339546665921,74.42066888807994,11.384821224138351,33.0,11.460969132360788,-52.5,-103.65302121027787,-1.3469787897221295,-78.07651060513888,-26.92348939486112,87.58000000000004,0.0,-42.89700464486765,25.576510605138928,2,44.5,28.0,-85.25,-23.0,28.0,3,0.1737089201877935,1.3125,662.0,1.0,700.0,1.0,690.0,0.1737089201877935 2341,2009-02-13,639.0,639.0,639.0,639.0,3025000.0,0.0,1.0,-0.0,45.45454545454546,46.95385676426414,45.40406344484052,55.62889933311635,-39.26863344455592,67.94308384595388,11.433372772067887,0.0,4.362828091125948,-51.39999999999998,-106.13534410898137,3.335344108981417,-78.76767205449062,-24.032327945509337,84.07680000000005,0.0,-46.32700621473754,27.367672054490683,2,39.0,28.0,-79.54449462890625,-32.0,57.0,4,0.21126760563380276,1.0,639.0,1.3125,662.0,1.0,700.0,0.21126760563380276 2342,2009-02-16,626.0,639.0,626.0,639.0,2392400.0,-0.020344287949921713,1.0,-100.0,41.47286821705426,44.91638361257256,49.3253119190781,66.02855292838069,-24.070012467808738,74.24430697169646,11.487668368063911,13.0,-1.2199809903263485,-60.60000000000002,-122.08136217365859,0.8813621736585446,-91.34068108682925,-29.859318913170796,93.71372800000006,0.0,-48.62526185316535,30.740681086829273,2,40.0,52.5,-18.04449462890625,-19.0,69.0,0,0.2539936102236422,1.0,639.0,1.0,639.0,1.3125,662.0,0.2539936102236422 2343,2009-02-17,633.0,633.0,626.0,626.0,1246900.0,0.011182108626198062,1.0,-0.5384615384615384,36.28691983122363,43.89438027906675,34.51043090622068,55.99240684044241,-28.551292551149572,60.93337331685268,11.40775982716355,7.0,-8.38298544144834,-49.85000000000002,-114.88205687231743,15.18205687231739,-82.36602843615879,-17.33397156384126,81.09090432000005,10.294117647058822,-36.31738645968939,32.51602843615873,2,30.0,45.5,-25.04449462890625,-26.0,78.0,1,0.17851500789889418,1.0,626.0,1.0,639.0,1.0,639.0,0.17851500789889418 2344,2009-02-18,622.0,633.0,622.0,633.0,1629100.0,-0.017377567140600347,1.0,-1.5714285714285714,26.36363636363636,40.71650220757165,42.44962658104248,61.564128475813504,-13.915659966432486,66.46840142578617,10.85619446142854,11.0,-14.820436989564428,-55.39999999999998,-121.69884495296219,10.898844952962236,-88.54942247648114,-22.250577523518814,86.80545006080001,0.0,-38.21171654628996,33.14942247648111,2,39.0,54.5,-14.04449462890625,-15.0,97.0,2,0.189710610932476,1.0,633.0,1.0,626.0,1.0,639.0,0.189710610932476 2345,2009-02-19,653.0,653.0,653.0,653.0,2562900.0,0.04983922829581999,1.0,-0.0,34.93975903614458,39.72690278423728,6.488315196800045,28.148118632147316,-41.03827333173149,29.952572912459345,10.208406807459536,31.0,-22.687473546168007,-21.950000000000045,-88.04235961888219,44.1423596188821,-54.99617980944106,11.096179809440969,48.86101405593604,100.0,66.72881277505388,33.046179809441064,2,8.0,23.5,-44.5,-46.0,24.0,3,-0.019908116385911168,1.0,622.0,1.0,633.0,1.0,626.0,-0.019908116385911168 2346,2009-02-20,640.0,653.0,640.0,653.0,1821000.0,-0.019908116385911168,1.0,-100.0,34.66135458167331,38.387572352517296,16.522846485501987,38.47393110989742,-23.812911545600855,37.209349360512306,9.751404084306753,13.0,-23.033915507719826,-32.0,-98.83522550581142,34.83522550581142,-65.41761275290571,1.4176127529057112,55.47213293146115,58.06451612903226,29.840076789523938,33.417612752905725,2,21.0,36.5,-31.5,-33.0,53.0,4,0.042187500000000044,1.0,653.0,1.0,622.0,1.0,633.0,0.042187500000000044 2347,2009-02-23,633.0,641.0,633.0,641.0,1562300.0,-0.010937500000000044,1.0,0.6153846153846154,35.22267206477733,37.40550228393784,16.30136650594568,45.523964843797785,-12.420582958803948,37.98390324089314,10.450070030566627,8.0,-28.682327175524506,-37.549999999999955,-106.52283981083099,31.42283981083108,-72.03641990541541,-3.063580094584495,56.59436229694427,35.483870967741936,11.063808910271554,34.486419905415495,2,25.0,43.5,-24.5,-26.0,78.0,0,0.09952606635071093,1.0,640.0,1.0,653.0,1.0,622.0,0.09952606635071093 2348,2009-02-24,618.0,633.0,618.0,633.0,1583200.0,-0.023696682464455,1.0,1.875,38.49557522123894,36.95027813156522,20.61424648490356,59.47797688784101,5.534011931785699,46.35255651490513,11.325392897069724,15.0,-29.926628459462563,-49.950000000000045,-122.82039684833398,22.920396848333894,-86.38519842416702,-13.514801575833076,66.18681331318874,0.0,-26.372665785559935,36.435198424167,2,27.0,56.5,1.5,-11.0,128.0,1,0.12459546925566345,1.0,633.0,1.0,640.0,1.0,653.0,0.12459546925566345 2349,2009-02-25,649.0,649.0,618.0,618.0,1940800.0,0.05016181229773453,1.0,-2.066666666666667,41.596638655462186,37.165996602861775,-13.88375512102175,25.949228820125768,-22.799487387167005,9.233329252972112,11.334680653204487,31.0,-33.11597295213812,-16.5,-88.40490796507038,55.40490796507038,-52.45245398253519,19.45245398253519,28.568131981869897,88.57142857142857,60.40380782890439,35.95245398253519,2,-13.5,25.5,-22.75,-42.0,86.0,2,0.09553158705701081,1.0,618.0,1.0,633.0,1.0,640.0,0.09553158705701081 2350,2009-02-26,650.0,660.0,650.0,660.0,1721500.0,0.0015408320493066618,1.0,-0.3225806451612903,45.454545454545446,37.16599660286178,-14.70578379521578,19.988378744867532,-21.3887683620585,2.6485778412333048,10.58975418463578,11.0,-36.69287310809523,-11.700000000000045,-77.95342096424315,54.55342096424306,-44.8267104821216,21.426710482121507,21.61131878368292,76.19047619047619,42.62325069778677,33.12671048212155,2,-11.0,24.5,-1.75,-41.5,122.0,3,0.10615384615384604,1.0,649.0,1.0,618.0,1.0,633.0,0.10615384615384604 2351,2009-02-27,683.0,683.0,650.0,650.0,3384900.0,0.05076923076923068,1.0,-3.3,48.497854077253216,37.94655058732833,-45.60373761238861,-17.450458897843987,-51.544882649739066,-35.800977679738935,9.505272600723073,33.0,-36.35416876106228,23.549999999999955,-35.93365542860829,83.0336554286082,-6.191827714304168,53.29182771430408,-65.0,100.0,64.77821495533922,29.741827714304133,2,-32.5,-10.0,-23.75,-74.5,95.0,4,-0.008784773060029227,1.0,650.0,1.0,649.0,1.0,618.0,-0.008784773060029227 2352,2009-03-02,648.0,683.0,648.0,683.0,2549500.0,-0.051244509516837455,1.0,-1.0606060606060606,39.92248062015504,38.350501786098484,-7.9956862477587265,12.769907468575184,-13.114165520703864,-6.142137036623012,8.663928802043438,35.0,-33.86111506114605,-8.0,-61.08979483649318,45.08979483649318,-34.54489741824659,18.54489741824659,-28.700000000000045,46.15384615384615,16.31485863523573,26.54489741824662,3,2.5,25.0,11.25,-39.5,77.0,0,0.06944444444444442,1.0,683.0,1.0,650.0,1.0,649.0,0.06944444444444442 2353,2009-03-03,653.0,653.0,648.0,648.0,2344200.0,0.007716049382715973,1.0,-0.14285714285714285,47.99999999999999,40.75454219013889,-11.01911561687416,3.7900097344811456,-15.231610342562021,-16.588281885744664,8.125373558416358,5.0,-33.4532090248066,-0.35000000000002274,-47.937149968207905,47.23714996820786,-24.14357498410402,23.443574984103975,-32.426000000000045,53.84615384615385,20.807034319760334,23.79357498410395,3,-2.5,20.0,6.25,-44.5,140.0,1,0.0888208269525268,1.0,648.0,1.0,683.0,1.0,650.0,0.0888208269525268 2354,2009-03-04,670.0,670.0,653.0,653.0,2452700.0,0.026033690658499253,1.0,3.4,57.07762557077625,43.2143051384313,-22.902748207821787,-13.923874554093118,-29.28550916235895,-37.90509678923115,8.738718223615704,17.0,-30.187206809393047,16.649999999999977,-30.937149968207905,64.23714996820786,-7.143574984104021,40.443574984103975,-48.17748000000006,62.857142857142854,24.579684658491338,23.79357498410395,3,-19.5,3.0,-10.75,-61.5,120.0,2,0.11343283582089558,1.0,653.0,1.0,648.0,1.0,683.0,0.11343283582089558 2355,2009-03-05,712.0,712.0,670.0,670.0,3523200.0,0.0626865671641792,1.0,2.4705882352941178,63.984674329501914,46.47245177707892,-62.19381458566397,-57.03672601165863,-67.17810158748512,-83.07944712452911,9.790549179052459,42.0,-24.75547063816839,57.5,5.388782902719754,109.61121709728025,31.44439145135982,83.55560854864018,-88.9539304000001,100.0,54.53101769527208,26.055608548640148,3,-47.0,-39.0,-46.5,-103.5,70.0,3,0.032303370786516794,1.0,670.0,1.0,653.0,1.0,648.0,0.032303370786516794 2356,2009-03-06,697.0,712.0,697.0,712.0,2395200.0,-0.021067415730337102,1.0,-0.35714285714285715,63.49809885931558,49.61416586536095,-42.75412473345693,-42.06703884264971,-48.35373700330297,-70.52698947733688,10.89922238631754,15.0,-15.889450263496428,41.14999999999998,-13.964330928313757,96.26433092831371,13.592834535843053,68.7071654641569,-70.39577318400006,76.5625,24.295145466026838,27.55716546415687,3,-32.0,-24.0,-31.5,-88.5,72.0,4,0.10760401721664281,1.0,712.0,1.0,670.0,1.0,653.0,0.10760401721664281 2357,2009-03-09,727.0,727.0,697.0,697.0,3921100.0,0.043041606886657036,1.0,-2.0,66.43356643356643,52.71838711117511,-64.83620731026406,-72.89007743623665,-74.26310929042256,-102.4896211038697,12.176632545305397,30.0,-9.875990532255855,69.29999999999995,7.304754002364916,131.295245997635,38.302377001182435,100.29762299881747,-96.97994225664002,100.0,40.67084997532606,30.99762299881749,3,-54.5,-54.0,-61.25,-118.5,36.0,0,0.07015130674002745,1.0,697.0,1.0,712.0,1.0,670.0,0.07015130674002745 2358,2009-03-10,715.0,728.0,715.0,728.0,2902700.0,-0.016506189821182904,1.0,-0.43333333333333335,66.20209059233449,55.45232621527204,-42.05198304376279,-62.935428395085296,-58.87234116591776,-91.36038816344058,13.232471482973127,13.0,-2.5631698427306446,56.549999999999955,-7.913698474755051,121.01369847475496,24.31815076262251,88.7818492373774,-79.16114572124161,82.66666666666667,15.178742441532421,32.23184923737748,3,-27.0,-42.0,-49.04449462890625,-106.5,51.0,1,0.013986013986013957,1.0,727.0,1.0,697.0,1.0,712.0,0.013986013986013957 2359,2009-03-11,753.0,754.0,753.0,754.0,2972200.0,0.05314685314685308,1.0,0.07692307692307693,67.00680272108843,57.84702146711015,-71.23979734481588,-98.83574247736988,-92.48653061149207,-130.41820599403968,14.240783551870855,39.0,6.622053095678439,90.0,12.87808694232399,167.121913057676,51.439043471161995,128.560956528838,-109.78825406354224,98.80952380952381,33.97040997610809,38.560956528838034,3,-52.0,-67.0,-87.04449462890625,-144.5,48.0,2,0.05312084993359889,1.0,715.0,1.0,727.0,1.0,697.0,0.05312084993359889 2360,2009-03-12,750.0,753.0,750.0,753.0,3006500.0,-0.003984063745019917,1.0,3.0,69.36619718309859,60.165726256648526,-58.74021689799929,-91.80016387941066,-84.65829935320335,-128.3445363666043,14.798090356128274,3.0,16.446529063393996,81.45000000000005,-3.9332844481252778,166.83328444812537,38.758357775937384,124.1416422240627,-95.70942865718803,92.98245614035088,26.15922816969966,42.69164222406267,3,-49.0,-64.0,-84.79449462890625,-141.5,55.0,3,0.05333333333333323,1.0,753.0,1.0,715.0,1.0,727.0,0.05333333333333323 2361,2009-03-13,774.0,774.0,750.0,750.0,5695200.0,0.03200000000000003,1.0,-8.0,73.42192691029899,63.887886955553405,-76.52142746281118,-110.85112824193732,-103.96744506634695,-154.13067541967564,15.54337005163583,24.0,24.666420164695865,98.70000000000005,2.4938616686896466,194.90613833131044,50.59693083434479,146.8030691656553,-109.7384857914692,100.0,28.005813660119884,48.10306916565521,3,-63.0,-78.0,-108.79449462890625,-165.5,3.0,4,0.010335917312661591,1.0,750.0,1.0,753.0,1.0,715.0,0.010335917312661591 2362,2009-03-16,785.0,785.0,776.0,776.0,1813700.0,0.01421188630490966,1.0,0.375,78.11447811447812,67.2339400793843,-73.80575481497863,-115.23673505778686,-109.85862703809823,-166.1843958507502,16.074864639918985,11.0,32.661223468700314,101.75,-3.1848168601128464,206.68481686011285,49.282591569943634,154.21740843005637,-107.56986749649286,100.0,18.118333707878662,52.46740843005641,3,-66.0,-83.5,-119.25,-176.5,-5.0,0,-0.020382165605095537,1.0,774.0,1.0,750.0,1.0,753.0,-0.020382165605095537 2363,2009-03-17,746.0,749.0,746.0,749.0,4867600.0,-0.04968152866242037,1.0,-0.3333333333333333,65.90163934426229,68.21438605421609,-22.603370877513612,-70.97597181366518,-66.29108718317752,-127.30999510044126,16.20723567751598,39.0,37.0745882231181,57.10000000000002,-48.608437147667246,162.8084371476673,4.245781426166445,109.9542185738336,-53.510086046983815,0.0,-77.68796524289559,52.854218573833606,3,-18.5,-44.5,-78.25,-137.5,40.0,1,0.02278820375335111,1.0,785.0,1.0,774.0,1.0,750.0,0.02278820375335111 2364,2009-03-18,740.0,740.0,740.0,740.0,4247700.0,-0.008042895442359255,1.0,-0.0,64.51612903225806,68.27343657674454,-6.2912430436756495,-58.69158810219358,-56.762946471456644,-121.95077362748907,16.162057436050542,6.0,47.42120853791016,45.200000000000045,-57.92710603906153,148.32710603906162,-6.363553019530741,96.76355301953083,-34.558674000406086,0.0,-74.66035298986132,51.563553019530765,3,1.0,-38.5,-72.25,-131.5,31.0,2,0.03513513513513522,1.0,746.0,1.0,785.0,1.0,774.0,0.03513513513513522 2365,2009-03-19,640.0,740.0,640.0,740.0,6519900.0,-0.1351351351351351,1.0,-100.0,44.29708222811671,66.13999028438911,92.10760113181198,42.46157525058334,45.32131098983052,-23.17955258628774,16.59830833936228,100.0,53.03501337803539,-54.14999999999998,-158.54252846823772,50.242528468237765,-106.34626423411885,-1.953735765881106,145.0,0.0,-68.5033233212092,52.19626423411889,3,72.5,61.5,35.5,-31.5,113.0,3,0.2515624999999999,1.0,740.0,1.0,746.0,1.0,785.0,0.2515624999999999 2366,2009-03-23,667.0,667.0,640.0,640.0,6137200.0,0.042187500000000044,1.0,-0.27,52.57452574525745,64.600096874577,67.50326842026527,18.538542066721675,17.53849157396712,-51.535244197220436,16.691470516411492,27.0,55.981209647995456,-28.5,-130.61757928971804,73.61757928971804,-79.55878964485896,22.55878964485896,115.10000000000002,18.620689655172416,-50.532309204162715,51.05878964485902,3,45.5,34.5,8.25,-58.5,58.0,0,0.2068965517241379,1.0,640.0,1.0,740.0,1.0,746.0,0.2068965517241379 2367,2009-03-24,696.0,696.0,667.0,667.0,3441900.0,0.04347826086956519,1.0,1.0740740740740742,55.470737913486005,63.40772435470495,37.59722872513976,-5.796865272584,-11.504392374460508,-80.79400369726363,16.33039428359657,29.0,54.037867203031965,-2.6499999999999773,-100.44522106498744,95.14522106498748,-51.54761053249376,46.24761053249381,83.25800000000004,51.37614678899083,-18.898738638334386,48.89761053249375,3,16.5,5.5,-23.5,-87.5,48.0,1,0.11637931034482762,1.0,667.0,1.0,640.0,1.0,740.0,0.11637931034482762 2368,2009-03-25,695.0,695.0,673.0,673.0,2923600.0,-0.001436781609195359,1.0,0.7586206896551724,53.315649867374006,61.88648514873669,39.62932752455242,1.336058535766142,-10.65649434767272,-79.58219066440199,15.55183096630497,23.0,53.35204759910948,-7.5,-97.69394308052495,82.69394308052495,-52.596971540262416,37.596971540262416,81.47284000000002,55.00000000000001,-15.543430234635444,45.09697154026246,3,17.5,6.5,-22.75,-86.5,61.0,2,0.1223021582733812,1.0,696.0,1.0,667.0,1.0,640.0,0.1223021582733812 2369,2009-03-26,711.0,711.0,672.0,672.0,1938600.0,0.02302158273381294,1.0,1.7727272727272727,49.857549857549856,59.718857668120165,19.048219779831015,-10.309471201345104,-25.046152802319057,-94.01378329527302,15.294805993150534,39.0,49.34513955573425,5.399999999999977,-81.24361366809228,92.04361366809223,-37.92180683404615,48.721806834046106,62.74338320000004,71.0,4.00984769626848,43.32180683404614,3,1.5,-9.5,-40.25,-102.5,107.0,3,0.10548523206751059,1.0,695.0,1.0,696.0,1.0,667.0,0.10548523206751059 2370,2009-03-27,719.0,730.0,719.0,730.0,1993600.0,0.011251758087201136,1.0,-0.28205128205128205,53.19767441860465,57.47171850237634,6.915688336218977,-13.570905134607301,-33.01825862203134,-99.82408332975115,15.580175060781038,19.0,46.380285863740596,9.950000000000045,-72.77840790004473,92.67840790004482,-31.414203950022284,51.314203950022375,52.06851553600006,87.77777777777777,21.08972926181785,41.36420395002238,3,-6.5,-17.5,-50.25,-110.5,113.0,4,0.07232267037552154,1.0,711.0,1.0,695.0,1.0,696.0,0.07232267037552154 2371,2009-03-30,677.0,719.0,677.0,719.0,2237200.0,-0.05841446453407506,1.0,3.8181818181818183,42.97752808988764,53.567612944088516,37.670728330903216,29.467348682752004,9.68273216588932,-56.622804187440465,16.558472876222748,42.0,38.806180802696986,-31.75,-114.91850365367873,51.41850365367873,-73.33425182683936,9.834251826839363,91.44714522528011,15.873015873015872,-44.676243397780325,41.58425182683937,3,17.5,24.5,-8.25,-68.5,161.0,0,0.11225997045790259,1.0,719.0,1.0,711.0,1.0,695.0,0.11225997045790259 2372,2009-03-31,693.0,693.0,678.0,678.0,2722100.0,0.02363367799113747,1.0,-0.35714285714285715,46.94444444444444,51.46125795521987,8.099918891949073,17.930814401935322,-6.737657501832928,-71.69950177190049,17.553675378940017,16.0,30.63327079136377,-18.0,-96.55537771797071,60.555377717970714,-57.27768885898536,21.277688858985357,72.87820232077456,36.206896551724135,-20.654671774552448,39.27768885898534,3,-3.0,8.5,-24.25,-84.5,138.0,1,0.04617604617604609,1.0,677.0,1.0,719.0,1.0,711.0,0.04617604617604609 2373,2009-04-01,711.0,711.0,693.0,693.0,2061300.0,0.025974025974025983,1.0,1.2,43.82352941176471,49.16208021960949,-17.195199679007487,4.7419435438713435,-25.150980647775896,-89.8596928401738,18.460999887795154,18.0,18.43369637822616,-2.8999999999999773,-76.57038968121105,70.7703896812111,-39.73519484060557,33.93519484060562,52.360638274359076,67.24137931034483,15.037975018610645,36.83519484060554,4,-21.0,-9.5,-43.75,-102.5,73.0,2,0.04641350210970474,1.0,693.0,1.0,677.0,1.0,719.0,0.04641350210970474 2374,2009-04-02,746.0,746.0,711.0,711.0,2454400.0,0.049226441631504914,1.0,1.9444444444444444,49.46236559139785,49.7360005933074,-57.277987465165324,-25.584102023025707,-60.90759474897675,-124.11543236347052,19.232790160590184,35.0,3.674043686306277,28.299999999999955,-43.656419559213305,100.25641955921321,-7.678209779606618,64.27820977960653,14.893425508871928,100.0,50.76736039361606,35.978209779606615,4,-53.0,-44.5,-86.25,-137.5,13.0,3,0.013404825737265424,1.0,711.0,1.0,693.0,1.0,677.0,0.013404825737265424 2375,2009-04-03,735.0,744.0,735.0,744.0,2666300.0,-0.014745308310991967,1.0,-0.2571428571428571,44.568245125348184,48.84641385776192,-35.073428467502026,-13.462900804549918,-49.87272984310198,-113.59318232752094,18.884915313274654,11.0,-4.905538209999918,16.149999999999977,-56.15716642063592,88.45716642063587,-20.00358321031797,52.303583210317925,23.475556998694515,84.05797101449275,39.54318752163943,36.15358321031795,4,-28.5,-22.5,-80.0,-126.5,42.0,4,0.11292517006802716,1.0,746.0,1.0,711.0,1.0,693.0,0.11292517006802716 2376,2009-04-06,772.0,772.0,758.0,758.0,2718400.0,0.05034013605442178,1.0,-1.5555555555555556,48.311688311688314,48.05096390200662,-62.14841988602757,-46.963856232230796,-86.31048910243953,-151.4035123651396,18.723707746868456,37.0,-12.206470785407987,49.39999999999998,-25.85507501678262,124.65507501678258,11.772462491608735,87.02753750839122,-132.0,100.0,59.92175890211443,37.62753750839128,4,-50.0,-59.5,-115.25,-142.5,-26.0,0,0.07772020725388606,1.0,735.0,1.0,746.0,1.0,711.0,0.07772020725388606 2377,2009-04-07,778.0,778.0,774.0,774.0,1749700.0,0.007772020725388629,1.0,0.2857142857142857,54.54545454545455,48.187608866237795,-61.79153126409449,-51.592325578596956,-90.47413257079052,-157.64429626948902,18.226474538252464,6.0,-3.3666069478509826,52.85000000000002,-26.383897583722955,132.083897583723,13.233051208138477,92.46694879186157,-135.36,100.0,52.58624599722788,39.61694879186151,4,-53.0,-65.5,-116.25,-147.0,5.0,1,0.07712082262210807,1.0,772.0,1.0,735.0,1.0,746.0,0.07712082262210807 2378,2009-04-08,725.0,776.0,725.0,776.0,2200600.0,-0.06812339331619532,1.0,-12.75,48.120300751879704,47.99458118783,-4.568986466491879,2.3138965545115298,-36.47368234485998,-104.07801666346472,17.230460688711307,53.0,-0.9611656312036985,-0.6499999999999773,-79.74028817878116,78.4402881787812,-40.19514408939051,38.895144089390556,-76.94560000000001,20.8955223880597,-31.17256041958007,39.54514408939058,4,2.5,-12.5,-63.25,-94.0,91.0,2,0.14620689655172403,1.0,778.0,1.0,772.0,1.0,735.0,0.14620689655172403 2379,2009-04-09,793.0,793.0,763.0,763.0,2564900.0,0.09379310344827596,1.0,-0.5882352941176471,70.84468664850137,49.95536032448519,-66.73159871240625,-65.9152634638516,-103.5651008521877,-171.73329019253094,15.70790720320061,68.0,-0.17622311613945385,65.35000000000002,-18.530303189426036,149.23030318942608,23.409848405286994,107.29015159471305,-139.74777600000004,100.0,39.63770854105938,41.940151594713036,4,-58.0,-76.5,-131.25,-162.0,33.0,3,-0.011349306431273631,1.0,725.0,1.0,778.0,1.0,772.0,-0.011349306431273631 2380,2009-04-10,790.0,790.0,781.0,781.0,2516800.0,-0.003783102143757877,1.0,0.3,67.93002915451895,52.72786044277756,-58.78274574636043,-62.99468384658394,-100.57530843025017,-167.58818425918378,14.229935034923347,12.0,2.1317783887017185,60.35000000000002,-27.583647233477336,148.28364723347738,16.383176383261343,104.3168236167387,-128.36290944000007,95.58823529411765,28.70887720374509,43.96682361673867,4,-54.5,-73.5,-128.25,-159.0,41.0,4,-0.03924050632911391,1.0,793.0,1.0,725.0,1.0,778.0,-0.03924050632911391 2381,2009-04-13,782.0,791.0,782.0,791.0,1381500.0,-0.010126582278481067,1.0,-1.0,63.35403726708075,54.55114853418159,-38.355675958618804,-57.30254517102776,-92.7431630076112,-158.15862961951427,12.22773266770701,9.0,5.071099144723803,51.950000000000045,-36.90108772246879,140.80108772246888,7.524456138765572,96.37554386123452,-112.48113487360001,83.82352941176471,14.364182151833333,44.425543861234424,4,-39.0,-65.5,-113.0,-147.0,64.0,0,-0.006393861892583175,1.0,790.0,1.0,793.0,1.0,725.0,-0.006393861892583175 2382,2009-04-14,769.0,769.0,764.0,764.0,1483000.0,-0.01662404092071612,1.0,-0.5555555555555556,61.07784431137724,56.46829463413854,-15.020967394342392,-48.02494921518746,-79.71092238644837,-143.07163453209478,9.731683976342552,18.0,5.978036602849102,39.75,-47.287499480290876,126.78749948029088,-3.768749740145495,83.2687497401455,-92.072266781184,64.70588235294117,-6.310559834453471,43.51874974014544,4,-17.0,-52.5,-100.0,-134.0,82.0,1,-0.02990897269180759,1.0,782.0,1.0,790.0,1.0,793.0,-0.02990897269180759 2383,2009-04-15,763.0,769.0,763.0,769.0,1254900.0,-0.007802340702210642,1.0,-1.2,58.02469135802468,57.41966416376374,-0.9711929830816644,-42.8847752716747,-73.39312042564438,-134.98237441692538,8.317471968374917,6.0,14.886313079893625,32.89999999999998,-55.15237675738092,120.95237675738088,-11.126188378690472,76.92618837869043,-79.10793077431299,0.0,-68.08482012626796,44.026188378690435,4,-4.0,-46.5,-90.25,-128.0,94.0,2,0.026212319790301475,1.0,769.0,1.0,782.0,1.0,790.0,0.026212319790301475 2384,2009-04-16,766.0,766.0,763.0,763.0,1324400.0,0.003931847968545288,1.0,-0.5,57.36677115987461,58.84172261204446,-0.9340723078648807,-46.20605643205238,-74.8733406551803,-135.93429461038875,7.052381863515227,3.0,21.72310493031557,34.60000000000002,-54.82482876691563,124.02482876691568,-10.112414383457804,79.31241438345785,-75.56145492785424,10.714285714285714,-52.61249185788578,44.71241438345781,4,-7.0,-49.5,-85.5,-130.5889892578125,85.0,3,0.06527415143603132,1.0,763.0,1.0,769.0,1.0,782.0,0.06527415143603132 2385,2009-04-17,801.0,801.0,766.0,766.0,1481200.0,0.04569190600522188,1.0,11.666666666666666,69.87179487179488,61.237290007611854,-28.59443281952531,-72.22912313042048,-108.52804376106485,-168.59803040570216,6.753864252340598,35.0,30.034224695222747,61.549999999999955,-22.026564330291876,145.12656433029179,19.76171783485404,103.33828216514587,-104.40776763218298,100.0,29.403668187760843,41.788282165145944,4,-38.0,-80.5,-107.5,-154.0889892578125,55.0,4,0.03121098626716612,1.0,766.0,1.0,763.0,1.0,769.0,0.03121098626716612 2386,2009-04-20,805.0,805.0,799.0,799.0,1338500.0,0.004993757802746579,1.0,0.17142857142857143,68.66666666666667,62.80631357663542,-30.643611109614085,-68.8925743827574,-110.49600890891065,-169.83157661118116,6.471555650718503,6.0,34.05126100955431,58.64999999999998,-22.492564597540422,139.79256459754038,18.078717701229834,99.22128229877012,-100.05514622160831,100.0,24.018696053934036,40.57128229877019,4,-40.0,-82.5,-111.5,-158.0889892578125,92.0,0,0.032298136645962705,1.0,801.0,1.0,766.0,1.0,763.0,0.032298136645962705 2387,2009-04-21,777.0,803.0,777.0,803.0,1721600.0,-0.034782608695652195,1.0,-4.333333333333333,60.64516129032257,64.19796474757354,-3.129476404150637,-36.37824768366886,-81.3921987683583,-138.89648003966397,6.713776175342856,28.0,40.85132726351003,26.600000000000023,-52.007352006450674,105.20735200645072,-12.703676003225382,65.90367600322543,-62.04963159944748,33.33333333333333,-41.94609983924805,39.30367600322538,4,7.0,-54.5,-73.5,-120.0889892578125,131.0,1,0.08880308880308885,1.0,805.0,1.0,801.0,1.0,766.0,0.08880308880308885 2388,2009-04-22,780.0,780.0,772.3380126953125,772.3380126953125,1215300.0,0.0038610038610038533,1.0,-0.2946918194110577,56.115107913669064,62.56134488814771,2.785675072010349,-34.450025024786896,-83.55314940274161,-139.2015496114077,6.923038881521881,7.6619873046875,43.68561232821594,25.350000000000023,-49.75911361053886,100.4591136105389,-12.204556805269476,62.90455680526952,-56.04466843950274,40.476190476190474,-30.367743736228825,37.55455680526945,4,4.0,-57.5,-69.75,-116.5,124.0,2,0.09102564102564092,1.0,777.0,1.0,805.0,1.0,801.0,0.09102564102564092 2389,2009-04-23,786.0,786.0,763.0,763.0,1802800.0,0.007692307692307665,1.0,3.001832172957127,59.34065934065934,61.606970464385526,-4.81840345189471,-36.409872203411965,-87.40203913083485,-142.7956472817749,7.177848157002864,23.0,43.50320576154081,27.600000000000023,-45.80271040451635,101.00271040451639,-9.101355202258219,64.30135520225826,-53.94020159555248,54.761904761904766,-13.815258012038974,36.7013552022582,4,-2.0,-63.5,-71.5,-122.5,100.0,3,0.0903307888040712,1.0,780.0,1.0,777.0,1.0,805.0,0.0903307888040712 2390,2009-04-24,771.0,777.0,771.0,777.0,1392500.0,-0.01908396946564883,1.0,-0.2608695652173913,49.800796812749,60.10105485834866,8.049507295180547,-18.250110078317903,-69.6394067502664,-125.45254402474825,6.987228839199264,15.0,50.149009184201304,10.0,-61.176578051704496,81.1765780517045,-25.58828902585219,45.58828902585219,-31.646181435997278,19.047619047619047,-43.67294574950657,35.58828902585224,4,13.0,-48.5,-49.75,-107.5,118.0,4,0.10376134889753574,1.0,786.0,1.0,780.0,1.0,777.0,0.10376134889753574 2391,2009-04-27,753.0,771.0,753.0,771.0,1854300.0,-0.023346303501945553,1.0,3.0,45.247148288973385,58.342088633637125,24.03029434793973,6.045511064670109,-49.028976447263176,-105.33402658106525,7.092794361063884,18.0,40.924738518817776,-11.799999999999955,-71.24161221863369,47.64161221863378,-41.52080610931682,17.920806109316914,-7.0815632923975045,0.0,-55.60884161119786,29.720806109316843,4,26.0,-30.5,-46.0,-67.5,140.0,0,0.13678618857901736,1.0,771.0,1.0,786.0,1.0,780.0,0.13678618857901736 2392,2009-04-28,725.0,753.0,725.0,753.0,1863900.0,-0.03718459495351922,1.0,1.5555555555555556,50.0,57.450456260523275,50.43646061803315,38.54185169355367,-18.270994198357243,-75.18118152797047,7.455300375866482,28.0,32.57513746210475,-41.39999999999998,-94.03738915290774,11.237389152907781,-67.7186945764538,-15.081305423546155,80.0,0.0,-57.52131140743941,26.31869457645387,4,40.0,11.0,-18.0,-31.0,160.0,1,0.23724137931034472,1.0,753.0,1.0,771.0,1.0,786.0,0.23724137931034472 2393,2009-04-30,744.0,744.0,725.0,725.0,1278800.0,0.026206896551724146,1.0,-0.6785714285714286,37.037037037037045,55.19159691354133,31.80222319684117,23.33741151371487,-34.46103211769321,-91.80019340126012,8.243278153499759,19.0,27.12750037850742,-24.049999999999955,-71.15335779731663,23.05335779731672,-47.60167889865829,-0.49832110134161667,59.39999999999998,31.147540983606557,-20.13299292776927,23.55167889865835,4,21.0,-5.5,-37.0,-50.0,146.0,3,0.22043010752688175,1.0,725.0,1.0,753.0,1.0,771.0,0.22043010752688175 2394,2009-05-01,756.0,756.0,739.0,739.0,1144400.0,0.016129032258064502,1.0,0.8947368421052632,41.41414141414141,52.0296354182465,20.377456237761066,12.78024897790192,-43.099076525543296,-100.7344690955075,8.13804273611536,17.0,23.432988531970636,-12.549999999999955,-58.873689517555476,33.77368951755557,-35.711844758777715,10.611844758777806,45.831999999999994,59.61538461538461,13.363651528308154,23.161844758777757,5,9.0,-17.5,-49.0,-54.5,133.0,4,0.1957671957671958,1.0,744.0,1.0,725.0,1.0,753.0,0.1957671957671958 2395,2009-05-07,818.0,818.0,804.0,804.0,1810400.0,0.08201058201058209,1.0,0.8235294117647058,57.14285714285714,50.74921213782322,-43.53574650391943,-44.989405364238564,-101.94673482917096,-159.3728968680532,8.07015797881846,62.0,23.044350583116966,45.299999999999955,-3.1891740493960015,93.78917404939591,21.055412975302033,69.54458702469788,-93.0,100.0,56.084236840141145,24.244587024697964,5,-46.5,-70.5,-111.0,-116.5,82.0,3,0.08312958435207829,1.0,756.0,1.0,744.0,1.0,725.0,0.08312958435207829 2396,2009-05-08,832.0,832.0,818.0,818.0,1844500.0,0.017114914425427896,1.0,1.0,62.45059288537549,50.94981564838465,-59.567148224311495,-57.19636818060644,-112.14762447838734,-169.6882150450001,7.5186960372648795,14.0,23.26959869831137,56.299999999999955,1.0413736194399235,111.55862638055999,28.670686809719882,83.92931319028003,-105.13999999999999,100.0,56.288630375451106,27.62931319028003,5,-53.5,-77.5,-125.0,-130.5,47.0,4,0.06850961538461542,1.0,818.0,1.0,756.0,1.0,744.0,0.06850961538461542 2397,2009-05-11,838.0,838.0,833.0,833.0,1562500.0,0.007211538461538547,1.0,0.35714285714285715,64.82213438735178,51.917263034349396,-62.58591311572536,-61.63068049510832,-113.97479873016141,-171.85140015342336,6.863363972286725,6.0,16.216873138708138,59.299999999999955,-2.600089277999132,121.20008927799904,28.34995536100041,90.2500446389995,-106.93439999999998,100.0,48.66261614877855,30.950044638999533,5,-56.5,-80.0,-140.0,-136.5,9.0,0,0.0656324582338903,1.0,832.0,1.0,818.0,1.0,756.0,0.0656324582338903 2398,2009-05-12,831.0,835.3602905273438,831.0,835.3602905273438,2447200.0,-0.00835322195704058,1.0,-0.87205810546875,62.645914396887164,52.28451359615248,-53.18359834047601,-48.78340397566103,-102.31371014957313,-161.68695806412325,7.43299863172775,7.0,9.121415032589539,47.0,-13.680353189072889,107.68035318907289,16.659823405463612,77.34017659453639,-93.51833599999998,92.92929292929293,34.9475096558581,30.34017659453644,5,-49.5,-65.5,-135.25,-129.5,27.0,1,0.06498194945848379,1.0,838.0,1.0,832.0,1.0,818.0,0.06498194945848379 2399,2009-05-13,784.0,831.0,784.0,831.0,2862800.0,-0.056558363417569146,1.0,10.779098251655258,46.840148698884754,51.95555269461202,-7.260670216560811,-2.626916034938972,-52.10203968004987,-112.11496991277272,7.235337587848667,47.0,5.6099484020347745,0.4500000000000455,-60.082635825583566,60.98263582558366,-29.81631791279176,30.71631791279185,-40.487235839999926,0.0,-50.49115185836398,30.2663179127918,5,-2.5,-9.5,-88.25,-82.5,52.0,2,0.13520408163265296,1.0,831.0,1.0,838.0,1.0,832.0,0.13520408163265296 2400,2009-05-14,759.0,784.0,759.0,784.0,2017500.0,-0.03188775510204078,1.0,0.5319148936170213,42.06896551724137,51.60242127553068,17.721752353864417,21.00868928268892,-24.14689162811851,-84.82191569734584,7.234423953535285,25.0,3.1167648340494907,-23.0,-84.41832402718671,38.41832402718671,-53.7091620135933,7.7091620135933,-9.818001689599896,0.0,-42.40157705025874,30.709162013593343,5,22.5,22.5,-61.75,-57.5,86.0,3,0.17127799736495386,1.0,784.0,1.0,831.0,1.0,838.0,0.17127799736495386 2401,2009-05-15,777.0,777.0,759.0,759.0,1331300.0,0.02371541501976293,1.0,-0.72,49.99999999999999,51.60242127553068,3.8936268412699064,2.756207760992538,-39.985504648628876,-100.40091282074513,7.210753248924258,18.0,-0.6255925853899953,-4.75,-66.20901501251456,56.709015012514556,-35.47950750625728,25.979507506257278,-22.48892158822389,22.78481012658228,-19.9061060052095,30.7295075062573,5,4.5,4.5,-67.5,-75.5,79.0,4,0.1583011583011582,1.0,759.0,1.0,784.0,1.0,831.0,0.1583011583011582 2402,2009-05-18,746.0,777.0,746.0,777.0,1857900.0,-0.039897039897039854,1.0,-1.7222222222222223,44.48051948051948,52.429474880362065,42.67329552788385,33.671090959697835,-6.011450021747123,-66.67254761951949,7.766151997182667,31.0,-0.8995678489894772,-34.60000000000002,-97.89679463068421,28.696794630684167,-66.24839731534212,-2.951602684657928,92.0,0.0,-41.19597370270765,31.64839731534208,5,42.5,35.5,-28.75,-44.5,73.0,0,0.17828418230563003,1.0,777.0,1.0,759.0,1.0,784.0,0.17828418230563003 2403,2009-05-19,783.0,783.0,783.0,783.0,2453100.0,0.04959785522788196,1.0,-0.0,49.557522123893804,53.33429495922344,13.17244850896418,-1.848508104892744,-39.70732320390175,-101.0366404440847,8.3164778720075,37.0,2.695580335648174,1.3999999999999773,-61.355666550545266,64.15566655054522,-29.9778332752727,32.777833275272656,53.15999999999997,43.529411764705884,3.8821590349605586,31.377833275272646,5,9.0,-1.5,-64.25,-81.5,48.0,1,0.08173690932311617,1.0,746.0,1.0,777.0,1.0,759.0,0.08173690932311617 2404,2009-05-20,816.0,816.0,783.0,783.0,1942200.0,0.04214559386973171,1.0,100.0,56.30252100840336,53.24092427761746,-11.646232148546005,-32.581016494295795,-69.49965422420553,-131.27788252060668,8.673225830807265,33.0,8.157208689709705,31.899999999999977,-32.2081323357005,96.00813233570045,-0.15406616785026017,63.954066167850215,18.35680000000002,100.0,55.361561819416785,32.054066167850216,5,-24.0,-34.5,-96.0,-114.5,55.0,2,0.05147058823529416,1.0,783.0,1.0,746.0,1.0,777.0,0.05147058823529416 2405,2009-05-21,826.0,826.0,816.0,816.0,1832100.0,0.01225490196078427,1.0,0.30303030303030304,60.45845272206303,53.01957537058275,-22.788552561860456,-42.806773390941544,-77.4636418712937,-138.12959180393273,8.26288810161283,10.0,16.193156200455974,40.64999999999998,-25.778513218450144,107.0785132184501,7.435743390774974,73.86425660922498,6.589663999999971,100.0,47.66142011860239,33.214256609225046,5,-34.0,-44.5,-100.25,-120.5,49.0,3,0.012106537530266248,1.0,816.0,1.0,783.0,1.0,746.0,0.012106537530266248 2406,2009-05-22,831.0,831.0,827.0,827.0,2003600.0,0.006053268765133124,1.0,0.4,66.25766871165644,53.179079184394375,-31.22942795943368,-48.23192171794369,-79.84398210088625,-140.01606715435014,7.781556079492227,5.0,23.228889503028427,44.35000000000002,-24.66494880015125,113.3649488001513,9.842525599924443,78.8574744000756,-85.0,100.0,39.34558279193563,34.50747440007562,5,-40.319854736328125,-49.5,-105.0,-125.5,25.0,4,0.016847172081829065,1.0,826.0,1.0,816.0,1.0,783.0,0.016847172081829065 2407,2009-05-25,846.0,846.0,829.0,829.0,1866000.0,0.018050541516245522,1.0,4.25,65.83850931677017,53.53381195327026,-50.26074265114232,-60.92102069739167,-92.96314694333796,-151.8635448629576,8.048684150497607,17.0,21.963449232301514,55.89999999999998,-17.821809955743106,129.62180995574306,19.039095022128436,92.76090497787152,-98.29999999999995,100.0,34.14201843359572,36.86090497787153,5,-50.0,-60.5,-116.25,-140.5,17.0,0,0.011820330969267046,1.0,831.0,1.0,826.0,1.0,816.0,0.011820330969267046 2408,2009-05-26,851.0,851.0,846.0,846.0,2201600.0,0.005910165484633634,1.0,0.29411764705882354,65.07936507936508,55.56039155110141,-58.251122089105706,-63.58941199549929,-95.59857754920358,-153.96928576098776,8.504829272071984,5.0,17.958667041355966,57.35000000000002,-21.015607386438774,135.71560738643882,18.167196306780625,96.53280369321942,-99.36799999999994,100.0,31.97461982361608,39.182803693219405,5,-52.5,-63.0,-116.75,-145.5,-15.0,1,-0.03760282021151584,1.0,846.0,1.0,831.0,1.0,826.0,-0.03760282021151584 2409,2009-05-27,857.0,857.0,851.0,851.0,1402700.0,0.007050528789659172,1.0,1.2,57.52895752895753,57.278168441292095,-59.012941868840926,-67.45604771766943,-100.3405763340071,-156.7712466308484,9.30308335186472,6.0,12.621871515466296,59.799999999999955,-23.390586511957054,142.99058651195696,18.20470674402145,101.39529325597846,-99.40591999999992,100.0,34.531278431809085,41.59529325597852,5,-55.5,-66.0,-119.25,-151.5,-50.0,2,-0.03033838973162195,1.0,851.0,1.0,846.0,1.0,831.0,-0.03033838973162195 2410,2009-05-28,851.0,858.0,851.0,858.0,1598700.0,-0.007001166861143493,1.0,-1.1666666666666667,53.78486055776892,57.69870850326642,-43.1254401771738,-58.13601163542398,-93.02964461984129,-147.3840242984527,10.153364720846847,7.0,7.98073546197088,49.799999999999955,-35.74617097459122,135.34617097459113,7.026914512704366,92.57308548729554,-85.45344639999996,77.41935483870968,15.644502902096093,42.77308548729558,5,-49.0,-59.5,-113.25,-145.5,-44.0,3,0.023501762632197387,1.0,857.0,1.0,851.0,1.0,846.0,0.023501762632197387 2411,2009-05-29,856.0,856.0,852.0,852.0,1710100.0,0.005875440658049458,1.0,-0.5714285714285714,53.599999999999994,58.711984116542034,-39.941041362876376,-57.997418676917505,-97.40729400309306,-149.1888138394189,10.657544528785918,5.0,12.126991981590322,49.64999999999998,-36.079746725843165,135.37974672584312,6.785126637078406,92.51487336292155,-81.20810175999998,93.10344827586206,34.669930369174445,42.86487336292155,5,-35.5,-64.5,-114.25,-146.5,-69.0,4,0.02219626168224309,1.0,851.0,1.0,857.0,1.0,851.0,0.02219626168224309 2412,2009-06-01,897.0,897.0,887.0,887.0,1778900.0,0.04789719626168232,1.0,2.5,61.61971830985916,60.05222813720485,-63.999379765149456,-90.06878807436658,-137.65030541476153,-186.6269490805455,10.815488840284052,41.0,21.609516103040278,82.04999999999995,-3.827452466281102,167.927452466281,39.111273766859426,124.98872623314048,-113.88729158399997,100.0,44.032646133114625,42.938726233140535,6,-57.0,-86.0,-153.25,-185.5,-127.0,0,-0.04570791527313267,1.0,856.0,1.0,851.0,1.0,857.0,-0.04570791527313267 2413,2009-06-02,908.0,908.0,897.0,897.0,1692400.0,0.012263099219620877,1.0,1.1,75.0,62.12972580293781,-61.9144146789763,-92.91621657448945,-146.49260947765708,-194.060761996108,11.062981448648236,11.0,28.01711012728174,84.85000000000002,-3.777606486760874,173.47760648676092,40.536196756619574,129.16380324338047,-111.22081659391995,100.0,35.426655669417215,44.31380324338046,6,-46.0,-91.5,-154.75,-196.5,-167.0,1,-0.04955947136563876,1.0,897.0,1.0,856.0,1.0,851.0,-0.04955947136563876 2414,2009-06-03,904.0,904.0,898.0,898.0,1030500.0,-0.004405286343612369,1.0,0.5454545454545454,81.93832599118943,64.5163783883963,-49.30369182269624,-81.43514446321115,-140.14347934736406,-187.00854598874696,11.719351589102272,10.0,39.76147604539585,73.45000000000005,-16.278186031003315,163.1781860310034,28.585906984498365,118.31409301550173,-91.64990227077112,92.98245614035088,19.404882457600237,44.86409301550167,6,-36.5,-87.5,-150.75,-192.5,-183.0,2,-0.0752212389380531,1.0,908.0,1.0,897.0,1.0,856.0,-0.0752212389380531 2415,2009-06-04,886.0,904.0,886.0,904.0,1181100.0,-0.019911504424778736,1.0,-3.0,74.00881057268722,65.37761637295526,-24.47103780473435,-61.21824081815748,-116.73128470537472,-166.20565103947843,12.124602580354763,18.0,47.426268105651616,52.049999999999955,-40.77575640750206,144.87575640750197,5.637121796248948,98.46287820375096,-60.25891595286316,60.71428571428571,-18.491454032070124,46.412878203751035,6,-17.5,-69.5,-132.75,-174.5,-170.0,3,-0.08916478555304741,1.0,904.0,1.0,908.0,1.0,897.0,-0.08916478555304741 2416,2009-06-05,889.0,889.0,886.0,886.0,1107300.0,0.003386004514672747,1.0,-0.16666666666666666,85.92964824120602,67.60996514233703,-20.538355013409387,-62.9568212972265,-115.04306594170976,-167.95357056568707,12.24004735311293,3.0,50.37870630146335,52.200000000000045,-43.818857796918905,148.218857796919,4.190571101540513,100.20942889845958,-51.74266771946236,13.636363636363635,-72.46589192469715,48.00942889845948,6,-12.0,-72.5,-135.75,-177.5,-205.0,4,-0.09223847019122611,1.0,886.0,1.0,904.0,1.0,908.0,-0.09223847019122611 2417,2009-06-08,893.0,896.0,893.0,896.0,1339200.0,0.004499437570303799,1.0,-1.0,83.13253012048193,69.6158723691278,-19.1881224385437,-66.00942799996437,-115.14660562548193,-170.45794598537702,12.290670848790212,7.0,51.364374059970714,53.450000000000045,-45.809309519607154,152.70930951960725,3.8203452401963887,103.0796547598037,-45.83869423873762,31.818181818181817,-57.20437690694163,49.629654759803614,6,-13.5,-76.5,-142.25,-181.5,-177.0,0,-0.11870100783874582,1.0,889.0,1.0,886.0,1.0,904.0,-0.11870100783874582 2418,2009-06-09,885.0,893.0,885.0,893.0,1462800.0,-0.00895856662933936,1.0,2.6666666666666665,74.46808510638297,71.4979976555084,-6.546460488640719,-56.661521416781625,-103.23053151617307,-161.04155858482613,12.290493534501618,8.0,50.04700111111788,42.75,-58.448866230354724,143.94886623035472,-7.849433115177362,93.34943311517736,-29.321277045314332,0.0,-84.01391665664465,50.59943311517735,6,-5.5,-68.5,-134.5,-173.5,-174.0,1,-0.12994350282485878,1.0,893.0,1.0,889.0,1.0,886.0,-0.12994350282485878 2419,2009-06-10,890.0,890.0,881.0,881.0,1455300.0,0.005649717514124353,1.0,-1.125,73.52941176470588,73.6918366785014,-7.122100671499197,-56.19420027720696,-104.69142274274338,-163.79932669616232,13.469857750718756,9.0,48.17515230130414,42.450000000000045,-56.991545908262424,141.89154590826251,-7.270772954131189,92.17077295413128,-26.99629825897034,39.130434782608695,-41.09079169425558,49.720772954131256,6,-10.0,-66.5,-138.25,-178.5,-174.0,2,-0.16741573033707868,1.0,885.0,1.0,893.0,1.0,889.0,-0.16741573033707868 2420,2009-06-11,889.0,891.0,877.0,880.0,1192500.0,-0.0011235955056180247,1.1538461538461537,1.0,71.96969696969697,75.73291411957885,-0.18432224603100167,-47.38501788730264,-100.34886866923262,-161.3864050600123,14.059373063698258,14.0,46.4891943735322,34.950000000000045,-56.81967736787624,126.71967736787633,-10.934838683938096,80.83483868393819,-19.696816502714455,63.1578947368421,-13.959931434195234,45.88483868393815,6,3.5,-62.0,-137.25,-177.5,-186.0,3,-0.1889763779527559,1.0,890.0,1.0,885.0,1.0,893.0,-0.1889763779527559 2421,2009-06-12,900.0,907.0,885.0,885.0,4008000.0,0.012373453318335281,-1.9333333333333333,1.6666666666666667,71.09375,76.78558430737228,-4.790307912851631,-51.32937600667947,-106.45558472438063,-170.32035734697,14.842054304169297,22.0,48.30136809138821,39.799999999999955,-46.554471435101505,126.15447143510141,-3.377235717550775,82.97723571755068,-25.279262192334386,76.66666666666667,2.3423521509019025,43.17723571755075,6,-7.5,-73.0,-140.5,-182.0,-170.0,4,-0.20444444444444443,1.1538461538461537,889.0,1.0,890.0,1.0,885.0,-0.20444444444444443 2422,2009-06-15,879.0,885.0,878.0,882.0,1258800.0,-0.023333333333333317,-1.8,-0.2,59.72222222222222,75.08805344317473,14.961209587078088,-20.927422718905632,-81.22124043709721,-148.01010178263834,15.254880479602706,22.0,51.621659117954096,12.149999999999977,-55.671049364012674,79.97104936401263,-21.76052468200635,46.0605246820063,29.0,6.666666666666667,-61.749142003478376,33.910524682006326,6,13.0,-52.0,-112.5,-154.0,-141.0,0,-0.22184300341296925,-1.9333333333333333,900.0,1.1538461538461537,889.0,1.0,890.0,-0.22184300341296925 2423,2009-06-16,847.0,851.0,839.0,850.0,1599600.0,-0.03640500568828209,3.8,1.0,47.05882352941176,71.21255316964388,41.79342189677618,16.983910928610044,-45.851718518938696,-114.96842557627565,15.347982121076441,40.0,54.16010592201826,-23.049999999999955,-79.2581657299952,33.15816572999529,-51.15408286499758,5.0540828649976675,60.39999999999998,11.76470588235294,-50.48075346790438,28.10408286499765,6,26.0,-20.0,-77.25,-119.0,-105.0,1,-0.1546635182998819,-1.8,879.0,-1.9333333333333333,900.0,1.1538461538461537,889.0,-0.1546635182998819 2424,2009-06-17,858.0,858.0,836.0,836.0,1014800.0,0.01298701298701288,1.0,-7.333333333333333,51.99999999999999,68.76712977267863,26.35346953578062,9.79391747523789,-54.41323063552829,-125.21945402456856,16.16472058788769,22.0,50.91656131564184,-14.149999999999977,-64.71012574928261,36.410125749282656,-39.430062874641294,11.13006287464134,46.66399999999999,30.985915492957744,-28.12813687432933,25.280062874641327,6,13.5,-31.0,-84.5,-130.0,-88.0,2,-0.17132867132867136,3.8,847.0,-1.8,879.0,-1.9333333333333333,900.0,-0.17132867132867136 2425,2009-06-18,836.0,836.0,827.0,829.0,1164400.0,-0.02564102564102566,1.5714285714285714,0.3181818181818182,44.79166666666667,64.19624293106317,45.27639530510703,34.34224994067199,-29.82549120441695,-102.12776037954143,16.66711399321794,31.0,42.300577414809595,-36.64999999999998,-85.45584520638477,12.15584520638481,-61.05292260319243,-12.247077396807526,64.54416000000003,11.25,-41.76501276457825,24.402922603192415,6,31.0,-9.0,-58.0,-108.0,-72.0,3,-0.1435406698564593,1.0,858.0,3.8,847.0,-1.8,879.0,-0.1435406698564593 2426,2009-06-19,845.0,845.0,825.0,828.0,1543900.0,0.010765550239234534,1.3529411764705883,2.4285714285714284,33.75,58.7092951398985,32.83117803063317,27.873986139033605,-37.272620486321216,-109.92474763790324,17.17633773070676,20.0,32.276357724159766,-28.350000000000023,-74.9943430314537,18.29434303145365,-51.67217151572686,-5.027828484273186,49.66062720000002,33.33333333333333,-13.170875631849157,23.32217151572684,6,21.0,-18.0,-63.5,-117.0,-92.0,4,-0.1680473372781065,1.5714285714285714,836.0,1.0,858.0,3.8,847.0,-0.1680473372781065 2427,2009-06-22,856.0,864.0,852.0,860.0,1383900.0,0.013017751479289963,1.0,-0.23529411764705882,33.75,54.1850634614115,17.91470632602318,18.61602697567514,-46.753339503489315,-119.05477270720598,17.5498702340449,19.0,25.586276275794603,-17.850000000000023,-63.462902145106796,27.76290214510675,-40.65645107255341,4.956451072553364,31.694564480000054,79.48717948717949,38.10780390273124,22.80645107255338,6,10.0,-29.0,-74.5,-117.0,-97.0,0,-0.14719626168224298,1.3529411764705883,845.0,1.5714285714285714,836.0,1.0,858.0,-0.14719626168224298 2428,2009-06-23,819.0,831.0,815.0,827.0,2007100.0,-0.04322429906542058,1.0,2.0,27.979274611398964,49.123937111044064,49.8056532716281,55.965107275184096,-6.92406765237331,-80.50870380644608,17.606031040220003,41.0,15.168810643039933,-53.25,-104.17357534884593,-2.3264246511540705,-78.71178767442302,-27.78821232557698,62.425108032000026,8.16326530612245,-25.586186309113913,25.46178767442299,6,42.0,26.5,-34.0,-80.0,-50.0,1,-0.09890109890109888,1.0,856.0,1.3529411764705883,845.0,1.5714285714285714,836.0,-0.09890109890109888 2429,2009-06-24,831.0,836.0,826.0,829.0,1344600.0,0.0146520146520146,-1.5,-0.25,35.294117647058826,45.04887274186204,31.912294286958854,44.1826471916678,-18.089199930959694,-91.32423965848375,17.460681901437507,17.0,6.155517947403041,-39.950000000000045,-93.75852994396553,13.858529943965436,-66.85426497198284,-13.045735028017248,42.45409506815997,32.6530612244898,2.2188710014797977,26.904264971982744,6,30.0,14.5,-44.25,-92.0,-54.0,2,-0.10709987966305656,1.0,819.0,1.0,856.0,1.3529411764705883,845.0,-0.10709987966305656 2430,2009-06-25,871.0,882.0,835.0,841.0,1540400.0,0.048134777376654725,-1.2380952380952381,15.0,45.98214285714286,42.25869417043347,-12.191595775440305,6.068981959650955,-56.67560178761664,-130.34223271214455,17.630137539484863,51.0,0.771236493240508,-0.9500000000000455,-53.93450617615156,52.03450617615147,-27.44225308807586,25.542253088075768,-56.0,83.5820895522388,48.91537613572209,26.492253088075774,6,-21.0,-9.5,-84.25,-132.0,-130.0,3,-0.11595866819747414,-1.5,831.0,1.0,819.0,1.0,856.0,-0.11595866819747414 2431,2009-06-26,875.0,878.0,861.0,875.0,682200.0,0.004592422502870175,4.666666666666667,0.0,45.98214285714286,40.73201868542466,-22.47418150289286,3.7580766662518954,-58.928474594524346,-133.35893072991462,17.808750770776495,17.0,-4.938847271815234,2.1000000000000227,-50.3591068807948,54.55910688079484,-24.12955344039733,28.329553440397376,-58.65999999999997,89.55223880597015,52.272825312761924,26.229553440397396,6,-26.5,-13.5,-88.25,-136.0,-136.0,4,-0.1268571428571429,-1.2380952380952381,871.0,-1.5,831.0,1.0,819.0,-0.1268571428571429 2432,2009-06-29,856.0,872.0,849.0,870.0,1300300.0,-0.021714285714285686,1.5555555555555556,-100.0,43.829787234042556,40.37323687482808,-7.911847390593039,20.584337809629687,-37.94701410918583,-113.30049150890761,16.865451479223932,26.0,-11.078126433288276,-14.850000000000023,-66.54251192839706,36.842511928397016,-40.6962559641986,10.996255964198554,-38.34679999999992,61.19402985074627,18.405929505169716,25.846255964198527,6,-7.5,5.5,-69.90992736816406,-117.0,-139.0,0,-0.12032710280373837,4.666666666666667,875.0,-1.2380952380952381,871.0,-1.5,831.0,-0.12032710280373837 2433,2009-06-30,863.0,876.0,855.0,876.0,1090000.0,0.008177570093457875,2.230769230769231,0.9285714285714286,44.30379746835443,39.518103260200796,-13.861224548050245,10.582778842698644,-42.64993206284021,-119.01496350942273,15.677570976142363,21.0,-18.138635648032164,-5.600000000000023,-54.31571669005132,43.11571669005127,-29.95785834502567,18.757858345025625,-44.05986399999995,66.07142857142857,21.8779602839902,24.357858345025647,6,-14.5,-1.5,-72.25,-120.0,-144.0,1,-0.12050984936268827,1.5555555555555556,856.0,4.666666666666667,875.0,-1.2380952380952381,871.0,-0.12050984936268827 2434,2009-07-01,836.0,860.0,831.0,860.0,2806100.0,-0.03128621089223638,1.4166666666666667,1.8461538461538463,39.92395437262358,38.97724633864045,10.8286393734503,33.96878123557485,-13.715945283062865,-90.29857090460894,14.15569018217065,32.0,-23.169973984712556,-29.200000000000045,-76.99605797436095,18.59605797436086,-53.09802898718044,-5.301971012819649,-15.798666719999915,9.803921568627452,-30.66917255937438,23.898028987180428,7,12.5,25.5,-42.75,-90.5,-107.0,2,-0.0801435406698564,2.230769230769231,863.0,1.5555555555555556,856.0,4.666666666666667,875.0,-0.0801435406698564 2435,2009-07-02,807.0,837.0,806.0,836.0,3365000.0,-0.03468899521531099,1.0,1.2083333333333333,33.45195729537366,38.944130482570856,39.42873719611907,59.813510118168324,15.792606342403815,-60.03676255405799,13.210456827700161,31.0,-24.438076097945782,-54.25,-107.54905696799801,-0.9509430320019874,-80.899528483999,-27.600471516000994,75.0,1.3888888888888888,-33.08055604383005,26.649528483998996,7,37.0,50.0,-10.75,-58.5,-73.0,3,-0.03717472118959109,1.4166666666666667,836.0,2.230769230769231,863.0,1.5555555555555556,856.0,-0.03717472118959109 2436,2009-07-03,807.0,807.0,788.0,796.0,2279400.0,0.0,2.4545454545454546,-0.3793103448275862,36.15384615384615,39.21122449966487,37.405123677947586,56.23867933139968,16.182691516331374,-58.45876825019104,12.375734515393944,19.0,-27.810162870565136,-50.14999999999998,-106.96095150162466,6.660951501624709,-78.55547575081232,-21.744524249187634,73.48000000000002,21.59090909090909,-15.718123233156835,28.40547575081236,7,28.0,41.0,-10.25,-58.0,-69.0,4,-0.08178438661710041,1.0,807.0,1.4166666666666667,836.0,2.230769230769231,863.0,-0.08178438661710041 2437,2009-07-06,787.0,807.0,784.0,803.0,1748400.0,-0.024783147459727428,-1.0909090909090908,-1.4545454545454546,37.903225806451616,40.31388574355962,52.06317041507191,71.559125918988,37.251079444906054,-37.300395835252516,11.355794922229679,23.0,-28.560091688517105,-64.85000000000002,-127.09662324380929,-2.6033767561907553,-95.97331162190471,-33.72668837809533,89.7808,3.260869565217391,-35.739376835823315,31.12331162190466,7,46.0,59.0,19.0,-38.0,-54.0,0,-0.0609911054637865,2.4545454545454546,807.0,1.0,807.0,1.4166666666666667,836.0,-0.0609911054637865 2438,2009-07-07,770.0,789.0,766.0,785.0,1879600.0,-0.021601016518424387,1.0,0.9375,32.67716535433071,40.023113266589824,68.59507152447418,83.79825005706539,55.04723996957841,-19.38878905266506,10.767287903031878,23.0,-28.572786104108673,-76.10000000000002,-146.2033823044212,-5.996617695578834,-111.15169115221067,-41.04830884778937,101.21395199999995,4.25531914893617,-34.28153177081241,35.05169115221061,7,54.0,67.0,55.5,-1.5,-35.0,1,-0.0688311688311688,-1.0909090909090908,787.0,2.4545454545454546,807.0,1.0,807.0,-0.0688311688311688 2439,2009-07-08,741.0,758.0,733.0,757.0,2429400.0,-0.03766233766233762,1.7777777777777777,1.0666666666666667,31.800766283524908,38.447404758410045,93.2972013501045,106.52477774498323,84.32940553927142,10.9701906082189,10.562088674569635,37.0,-30.43163605739244,-97.64999999999998,-178.89368801389253,-16.406311986107426,-138.27184400694625,-57.0281559930537,121.79683583999997,7.6923076923076925,-32.879407925135126,40.62184400694627,7,64.5,79.0,98.25,33.0,15.0,2,-0.029689608636977005,1.0,770.0,-1.0909090909090908,787.0,2.4545454545454546,807.0,-0.029689608636977005 2440,2009-07-09,721.0,741.0,718.0,731.0,2135800.0,-0.026990553306342813,-1.875,0.625,27.205882352941174,36.36115359127653,100.33319612095875,119.4158196950259,104.86855582086753,32.593912295325254,10.616547370623866,23.0,-28.229549024155062,-109.25,-202.43657007368938,-16.06342992631062,-155.8432850368447,-62.65671496315531,128.81715225599999,3.3707865168539324,-36.54198100352507,46.59328503684468,7,76.0,91.5,121.0,53.0,24.0,3,0.01109570041608876,1.7777777777777777,741.0,1.0,770.0,-1.0909090909090908,787.0,0.01109570041608876 2441,2009-07-10,716.0,726.0,705.0,720.0,2402200.0,-0.006934812760055475,1.625,0.4,23.68421052631578,34.12275617930689,89.85655320445642,115.8646514783369,110.94100435626206,39.20504356961544,10.295684375708916,21.0,-29.121016728555787,-105.04999999999995,-205.3054106690222,-4.794589330977715,-155.17770533451107,-54.922294665488835,117.99909398527996,10.784313725490197,-23.12607889492686,50.12770533451114,7,74.5,90.0,126.5,58.0,82.0,4,0.025139664804469275,-1.875,721.0,1.7777777777777777,741.0,1.0,770.0,0.025139664804469275 2442,2009-07-13,684.0,710.0,676.0,708.0,1714200.0,-0.04469273743016755,1.4285714285714286,6.0,24.13793103448276,31.882104353321147,106.0442423002471,139.6675226445119,144.56638345220415,72.85402586129476,10.435711506356096,40.0,-36.74218376438034,-127.29999999999995,-240.87001086736848,-13.729989132631431,-184.08500543368416,-70.51499456631575,131.9392208273407,7.079646017699115,-28.84469794589081,56.785005433684255,7,84.0,107.5,162.75,90.0,154.0,0,0.07894736842105265,1.625,716.0,-1.875,721.0,1.7777777777777777,741.0,0.07894736842105265 2443,2009-07-14,716.0,719.0,705.0,705.0,2797700.0,0.04678362573099415,-1.5454545454545454,-0.4583333333333333,29.537366548042698,30.728039039478823,56.992837614657105,102.61104883243581,113.98459663902497,42.594057344734665,11.949095115352318,35.0,-44.91862292330086,-88.75,-208.5882682047303,31.088268204730298,-148.6691341023651,-28.830865897634908,77.54894549496623,48.78048780487805,11.928367990373104,59.91913410236514,7,40.5,75.5,132.0,58.0,134.0,1,0.023743016759776525,1.4285714285714286,684.0,1.625,716.0,-1.875,721.0,0.023743016759776525 2444,2009-07-15,711.0,723.0,705.0,715.0,1869500.0,-0.006983240223463638,-1.25,-0.36363636363636365,17.47967479674797,28.953340984075975,47.379355807406,101.22328365224337,119.98709481949095,49.49831785132926,13.26614745009613,18.0,-52.10880930418887,-86.39999999999998,-210.4448136338907,37.64481363389075,-148.42240681694534,-24.377593183054614,63.74111421577163,53.84615384615385,21.95887648595129,62.02240681694537,7,30.5,80.5,137.0,76.5,131.0,2,0.03375527426160341,-1.5454545454545454,716.0,1.4285714285714286,684.0,1.625,716.0,0.03375527426160341 2445,2009-07-16,716.0,741.0,712.0,740.0,1839300.0,0.007032348804500765,1.2307692307692308,6.0,17.81376518218623,26.915554209447095,31.417395563231935,91.46151356853989,114.06961166946121,45.95600393237555,14.733960917019374,30.0,-60.85788779859388,-75.39999999999998,-203.13723028151549,52.33723028151553,-139.2686151407578,-11.531384859242166,42.94253594124814,61.53846153846154,35.41923703963699,63.86861514075778,7,25.5,75.5,135.75,74.0,146.0,3,0.05586592178770955,-1.25,711.0,-1.5454545454545454,716.0,1.4285714285714286,684.0,0.05586592178770955 2446,2009-07-17,703.0,720.0,700.0,718.0,1665900.0,-0.018156424581005637,1.105263157894737,0.625,18.257261410788388,24.732669276595622,31.41746632857223,98.31861841820523,125.53081997320874,60.56046729800437,16.063966561796768,20.0,-67.30937003539782,-81.29999999999995,-212.23847490527442,49.63847490527451,-146.76923745263719,-15.830762547362724,42.67173019064842,41.53846153846154,19.0357346325558,65.4692374526372,7,29.5,88.5,156.75,87.0,154.0,4,0.0597439544807965,1.2307692307692308,716.0,-1.25,711.0,-1.5454545454545454,716.0,0.0597439544807965 2447,2009-07-21,730.0,730.0,704.0,707.0,1718600.0,0.038406827880512084,1.2608695652173914,-1.5333333333333334,24.521072796934874,23.826436770218304,-5.049260134985616,64.7128794839947,97.08061655799054,35.44999321649789,16.74139848944376,27.0,-69.19360933942357,-48.0,-176.51540968424206,80.51540968424206,-112.25770484212103,16.25770484212103,11.0,73.17073170731707,53.85844970351141,64.25770484212104,7,-13.0,50.5,129.75,62.5,130.0,1,0.09315068493150691,1.105263157894737,703.0,1.2307692307692308,716.0,-1.25,711.0,0.09315068493150691 2448,2009-07-22,738.0,743.0,723.0,729.0,1282400.0,0.010958904109588996,1.105263157894737,0.391304347826087,29.752066115702476,23.598803418238038,-20.18889555603164,53.053501730758285,87.91913923652919,29.644728815872668,17.912235222488533,20.0,-72.7624540249667,-35.950000000000045,-164.12993110013304,92.22993110013294,-100.03996555006654,28.13996555006645,-62.0,88.37209302325581,65.05396191481184,64.08996555006652,7,-28.5,41.0,121.5,54.5,109.0,2,0.1355013550135502,1.2608695652173914,730.0,1.105263157894737,703.0,1.2307692307692308,716.0,0.1355013550135502 2449,2009-07-23,742.0,751.0,733.0,734.0,1225900.0,0.005420054200542035,-2.6,0.8888888888888888,35.02304147465438,24.467376653983948,-26.85636145685146,44.31608195968806,84.29537740990463,27.390023998995957,19.209838610154296,18.0,-76.04171992424767,-27.5,-153.5016708326691,98.5016708326691,-90.50083541633455,35.50083541633455,-64.65999999999997,82.35294117647058,53.936828318086825,63.00083541633453,7,-28.5,37.0,108.0,51.0,177.0,3,0.14555256064690036,1.105263157894737,738.0,1.2608695652173914,730.0,1.105263157894737,703.0,0.14555256064690036 2450,2009-07-24,770.0,770.0,753.0,754.0,2050100.0,0.037735849056603765,1.125,2.0,42.44897959183674,26.55235099459739,-52.718691607690516,8.813311755086374,57.81068327319372,1.2998892488471938,19.360876347257296,28.0,-75.99810361684479,5.5499999999999545,-111.06989538664777,122.16989538664768,-52.75994769332385,63.85994769332376,-89.71359999999993,100.0,67.79915201267774,58.30994769332385,7,-47.0,9.0,79.25,30.5,151.0,4,0.09350649350649354,-2.6,742.0,1.105263157894737,738.0,1.2608695652173914,730.0,0.09350649350649354 2451,2009-07-27,764.0,793.0,761.0,790.0,2441200.0,-0.007792207792207795,1.0,-1.625,45.02164502164502,28.87276365983764,-43.79988095494616,6.399180323086739,64.70722835682432,8.66733821279172,19.27885305341323,32.0,-73.56954887606025,5.100000000000023,-99.29177221053271,109.49177221053276,-47.095886105266345,57.29588610526639,-78.33078399999988,67.41573033707866,30.250699510279063,52.19588610526637,7,-17.5,15.0,83.0,45.5,141.0,0,0.12827225130890052,1.125,770.0,-2.6,742.0,1.105263157894737,738.0,0.12827225130890052 2452,2009-07-28,753.0,765.0,746.0,760.0,2081500.0,-0.014397905759162333,1.2352941176470589,0.2692307692307692,46.22222222222222,30.72663651252425,-24.56634248109549,9.788912168249908,77.49381285093057,21.54355553060759,19.735066735571266,19.0,-67.93247701312293,-0.75,-94.60290843146618,93.10290843146618,-47.67645421573309,46.17645421573309,-58.744321279999895,42.857142857142854,1.4660828943331907,46.92645421573309,7,-6.5,26.0,93.5,63.5,119.0,1,0.13811420982735734,1.0,764.0,1.125,770.0,-2.6,742.0,0.13811420982735734 2453,2009-07-29,759.0,762.0,743.0,747.0,1396200.0,0.007968127490039834,1.1111111111111112,-1.7142857142857142,54.45544554455446,34.83505548450275,-26.62527569509632,-4.639886755502857,72.19415029063077,17.39387454088228,20.134062057966148,19.0,-60.41710672857448,10.450000000000045,-68.21109852427139,89.11109852427148,-28.880549262135673,49.780549262135764,-56.844775577599876,43.333333333333336,-2.22453914775339,39.33054926213569,7,-12.5,20.0,87.5,57.5,102.0,2,0.13306982872200268,1.2352941176470589,753.0,1.0,764.0,1.125,770.0,0.13306982872200268 2454,2009-07-30,769.0,770.0,750.0,764.0,1328000.0,0.013175230566534912,4.714285714285714,0.4166666666666667,62.50000000000001,39.800192686482056,-30.7683904156886,-20.99304713718857,61.96127664864048,9.049686339077425,21.240212878826252,20.0,-49.94147620519766,23.799999999999955,-44.15850126900466,91.75850126900457,-10.17925063450241,57.77925063450232,-59.57719353139191,52.0,1.0600676895089123,33.97925063450232,7,-22.5,10.0,84.25,47.5,105.0,3,0.10143042912873868,1.1111111111111112,759.0,1.2352941176470589,753.0,1.0,764.0,0.10143042912873868 2455,2009-07-31,777.0,790.0,768.0,789.0,1642200.0,0.01040312093628093,2.142857142857143,-2.4,65.64102564102564,45.06505537873064,-32.63779024599444,-33.05031640563834,53.49418314458228,2.0982076290673604,21.867748771392147,22.0,-42.22597837853641,33.299999999999955,-30.085537118351567,96.68553711835148,1.6072314408241937,64.99276855917572,-60.891018048880596,68.0,11.4857436252383,31.69276855917577,7,-28.5,2.0,76.25,39.5,98.0,4,0.18275418275418276,4.714285714285714,769.0,1.1111111111111112,759.0,1.2352941176470589,753.0,0.18275418275418276 2456,2009-08-03,741.0,752.0,732.0,737.0,3433700.0,-0.04633204633204635,-1.8571428571428572,-0.3333333333333333,64.321608040201,49.487337072426875,10.414575508338203,-2.3698995831402954,88.43794643353658,39.18754270134832,22.198548792835233,45.0,-31.636931423733017,0.6000000000000227,-55.34508585721676,56.545085857216804,-27.372542928608368,28.572542928608414,-18.739736604970176,15.517241379310345,-45.298305337552165,27.972542928608412,8,17.0,36.0,114.75,75.5,119.0,0,0.2429149797570851,2.142857142857143,777.0,4.714285714285714,769.0,1.1111111111111112,759.0,0.2429149797570851 2457,2009-08-04,739.0,761.0,736.0,761.0,2371800.0,-0.0026990553306343035,1.2727272727272727,-5.5,56.80473372781065,52.49318902932778,15.45024007027564,-4.374607775661161,88.85312341837937,41.79729255432994,22.353710522213486,25.0,-20.916087162192184,1.0,-50.4669030082008,52.4669030082008,-24.733451504100458,26.733451504100458,-11.080557676572539,12.068965517241379,-48.19237735130202,25.7334515041004,8,23.5,37.0,116.0,77.5,134.0,1,0.22462787550744245,-1.8571428571428572,741.0,2.142857142857143,777.0,4.714285714285714,769.0,0.22462787550744245 2458,2009-08-05,717.0,736.0,716.0,735.0,2090500.0,-0.02976995940460081,1.0,0.8181818181818182,51.61290322580645,54.33650700167801,38.17235525229205,14.178097132790754,108.81879325818795,64.4769095661685,22.256064100589047,23.0,-9.47056170458336,-18.350000000000023,-68.31535641919936,31.615356419199315,-43.33267820959975,6.632678209599703,76.0,1.3513513513513513,-57.25443747101793,24.982678209599694,8,37.5,59.0,138.0,99.5,151.0,2,0.21617852161785223,1.2727272727272727,739.0,-1.8571428571428572,741.0,2.142857142857143,777.0,0.21617852161785223 2459,2009-08-06,719.0,721.0,708.0,714.0,2468600.0,0.002789400278939924,1.8888888888888888,-0.2777777777777778,50.81967213114754,55.26658395049032,36.393913442901294,11.009887386185937,104.57233226514586,62.56830443512081,21.510338733913848,13.0,-0.6801343235986224,-15.25,-65.65833264443847,35.158332644438474,-40.45416632221918,9.95416632221918,72.46000000000004,13.414634146341465,-42.96871543118902,25.204166322219212,8,31.5,49.0,136.0,97.5,110.0,3,0.1974965229485397,1.0,717.0,1.2727272727272727,739.0,-1.8571428571428572,741.0,0.1974965229485397 2460,2009-08-07,729.0,729.0,713.0,720.0,2036100.0,0.013908205841446364,2.5555555555555554,1.8,57.22222222222223,56.62220363944335,22.312887839580185,1.7285826819820613,92.58918251315424,52.76667812115943,20.345352307150645,16.0,5.949236851861883,-5.649999999999977,-55.74160030429243,44.44160030429248,-30.69580015214615,19.395800152146194,59.12160000000006,39.62264150943396,-17.868549913134196,25.045800152146224,8,20.0,27.5,126.0,87.5,98.0,4,0.19890260631001366,1.8888888888888888,719.0,1.0,717.0,1.2727272727272727,739.0,0.19890260631001366 2461,2009-08-10,734.0,740.0,730.0,734.0,1691000.0,0.006858710562414272,-1.5,0.0,51.26582278481014,57.18260370195311,14.091764931145917,-1.9539393901397943,85.46205534066507,47.6129289227805,18.755476004687598,11.0,10.617968412064101,-1.5499999999999545,-50.871608374260745,47.771608374260836,-26.210804187130293,23.110804187130384,50.916736000000014,49.056603773584904,-6.184737545617814,24.660804187130378,8,15.0,7.5,116.5,82.5,93.0,0,0.19209809264305178,2.5555555555555554,729.0,1.8888888888888888,719.0,1.0,717.0,0.19209809264305178 2462,2009-08-11,738.0,738.0,732.0,736.0,1380800.0,0.005449591280654031,5.0,100.0,50.0,56.687554197002626,8.649881065529144,-1.792889518758784,78.01579699822696,43.3052400010904,16.588032018579838,6.0,11.597391897122634,-0.25,-43.18875687648233,42.68875687648233,-21.719378438241165,21.219378438241165,43.84006655999997,93.75,40.93560464757401,21.46937843824117,8,11.0,3.5,103.5,78.5,95.0,1,0.16531165311653107,-1.5,734.0,2.5555555555555554,729.0,1.8888888888888888,719.0,0.16531165311653107 2463,2009-08-12,733.0,738.0,729.0,736.0,1346200.0,-0.006775067750677488,1.5714285714285714,-1.5,47.096774193548384,54.976084662952445,10.699047327489893,4.791681135735757,79.08576670535876,48.58807140479075,14.669453045374292,9.0,11.90969494764613,-6.100000000000023,-47.84055203519631,35.640552035196265,-26.970276017598167,14.770276017598121,45.886463897599924,78.125,27.847129105016364,20.870276017598155,8,16.0,1.5,106.5,83.5,81.0,2,0.19099590723055937,5.0,738.0,-1.5,734.0,2.5555555555555554,729.0,0.19099590723055937 2464,2009-08-13,735.0,738.0,734.0,737.0,1055000.0,0.0027285129604366354,1.0,0.6666666666666666,36.434108527131784,51.73087165029757,3.7648715885075035,4.934906232937692,73.2268995604934,46.98120696352885,12.797497390507258,5.0,12.631321377200834,-5.2999999999999545,-44.96756596346813,34.36756596346822,-25.133782981734043,14.533782981734134,41.05100534169594,81.48148148148148,35.94432317692555,19.833782981734092,8,-0.5,-0.5,95.5,81.5,79.0,3,0.18095238095238098,1.5714285714285714,733.0,5.0,738.0,-1.5,734.0,0.18095238095238098 2465,2009-08-14,756.0,759.0,736.0,745.0,2950900.0,0.02857142857142847,1.7058823529411764,-5.5,47.22222222222222,49.83093989274437,-22.939586807259275,-13.612672763743376,49.11277534898409,28.09716255987894,11.308354075743035,24.0,11.151866358162579,13.700000000000045,-24.82599942339425,52.22599942339434,-5.562999711697103,32.962999711697194,17.32896512802813,90.0,45.279297540464725,19.26299971169717,8,-21.5,-21.5,56.75,60.5,57.0,4,0.09656084656084651,1.0,735.0,1.5714285714285714,733.0,5.0,738.0,0.09656084656084651 2466,2009-08-17,745.0,753.0,741.0,751.0,2156500.0,-0.014550264550264536,1.4,-0.5454545454545454,47.22222222222223,48.76621639212343,-12.641953614734689,0.7327637181051614,56.70990991790984,40.73952227647908,9.496395464999836,15.0,6.550209599295613,0.6000000000000227,-33.194424952752,34.39442495275205,-16.29721247637599,17.497212476376035,25.715806522906973,53.333333333333336,8.03086189045942,16.89721247637602,8,-11.5,-10.5,59.75,68.0,48.0,0,0.11006711409395975,1.7058823529411764,756.0,1.0,735.0,1.5714285714285714,733.0,0.11006711409395975 2467,2009-08-18,798.0,799.0,770.0,784.0,7222400.0,0.07114093959731549,2.625,-2.3333333333333335,60.20942408376963,49.721385376341566,-63.01989072360618,-49.44680500157165,0.7237977193409506,-10.756299345209982,8.418918041405343,54.0,1.470870634547282,50.200000000000045,9.523613471141402,90.87638652885869,29.861806735570667,70.53819326442942,-90.0,98.57142857142858,50.82967808057262,20.33819326442934,8,-44.5,-60.5,0.25,8.5,-40.0,1,0.036340852130325896,1.4,745.0,1.7058823529411764,756.0,1.0,735.0,0.036340852130325896 2468,2009-08-19,838.0,847.0,798.0,803.0,6590300.0,0.05012531328320802,-1.1777777777777778,2.5,65.61085972850678,51.36485066493704,-93.92863230621833,-85.97912490761132,-41.601174780478914,-48.9882850535605,8.107399456523154,49.0,0.21752244887238703,85.20000000000005,28.261991235223263,142.13800876477683,56.73099561761171,113.66900438238838,-128.17999999999995,92.03539823008849,42.98031210578513,28.46900438238837,8,-58.0,-64.5,-58.25,-46.0,-116.0,2,-0.005966587112171795,2.625,798.0,1.4,745.0,1.7058823529411764,756.0,-0.005966587112171795 2469,2009-08-20,850.0,857.0,825.0,836.0,3790800.0,0.014319809069212486,1.2857142857142858,0.4,66.22222222222223,52.36485066493705,-95.42730070263838,-94.30842225699519,-55.9958317337921,-59.38801649659581,8.121095273035275,32.0,1.7622733457899358,91.79999999999995,20.50048350357372,163.0995164964262,56.15024175178678,127.44975824821313,-134.69279999999992,94.21487603305785,45.5916967787889,35.649758248213125,8,-57.0,-71.5,-76.0,-58.0,-117.0,3,-0.04235294117647059,-1.1777777777777778,838.0,2.625,798.0,1.4,745.0,-0.04235294117647059 2470,2009-08-21,842.0,848.0,827.0,835.0,1919200.0,-0.009411764705882342,1.2105263157894737,0.5,75.63451776649745,55.072483440680074,-77.90514025726577,-84.9955591027807,-50.50058410386305,-49.94575849668331,8.763699943069572,23.0,6.302565108815315,80.20000000000005,-0.28693911693778773,160.68693911693788,39.95653044153107,120.44346955846902,-118.1912319999999,87.06896551724138,32.8429406783572,40.24346955846894,8,-49.0,-63.5,-75.5,-50.0,-131.0,4,-0.0332541567695962,1.2857142857142858,850.0,-1.1777777777777778,838.0,2.625,798.0,-0.0332541567695962 2471,2009-08-24,862.0,863.0,848.0,850.0,1587900.0,0.02375296912114022,1.1428571428571428,1.7142857142857142,78.60465116279069,58.25077801432348,-86.98646707649254,-102.5341829328463,-73.17919442654124,-67.70193913804235,10.232326215132481,21.0,12.05483854102988,95.29999999999995,3.16028914858623,187.43971085141368,49.230144574293035,141.36985542570687,-130.19975807999992,98.9247311827957,37.73994797565693,46.06985542570687,8,-66.0,-80.5,-95.5,-70.0,-167.0,0,-0.05684454756380508,1.2105263157894737,842.0,1.2857142857142858,850.0,-1.1777777777777778,838.0,-0.05684454756380508 2472,2009-08-25,857.0,863.0,851.0,851.0,1340200.0,-0.0058004640371229765,-3.0,0.5,85.35353535353535,62.50152925432204,-70.77376145728135,-94.17149492831709,-70.29413598524548,-60.71988921774118,11.368197050561,12.0,16.222743027456772,85.10000000000002,-15.164702295017491,185.36470229501754,34.967648852491266,135.23235114750878,-114.70377743359995,90.76923076923077,21.10646585625402,50.132351147508764,8,-58.5,-73.5,-95.0,-65.0,-171.0,1,-0.07467911318553089,1.1428571428571428,862.0,1.2105263157894737,842.0,1.2857142857142858,850.0,-0.07467911318553089 2473,2009-08-26,860.0,868.0,857.0,858.0,1128800.0,0.003500583430571691,-4.5,0.3333333333333333,85.42713567839196,67.94519893779538,-60.194381691295916,-94.03825171081348,-74.38620932007859,-61.987680958536885,12.518324344379536,11.0,22.15229910072094,83.04999999999995,-24.39589825872531,190.49589825872522,29.327050870637322,136.7729491293626,-108.04747523891194,81.3953488372093,4.4268264681101925,53.72294912936261,8,-58.0,-72.0,-111.25,-68.0,-158.0,2,-0.11860465116279073,-3.0,857.0,1.1428571428571428,862.0,1.2105263157894737,842.0,-0.11860465116279073 2474,2009-08-27,847.0,860.0,840.0,860.0,1521000.0,-0.015116279069767424,2.076923076923077,-6.5,79.20792079207921,71.49916544555727,-33.11927664976258,-78.94249219668586,-63.00647710923852,-47.87233155005288,13.734485619491336,20.0,28.465143376496712,66.14999999999998,-45.65485819400817,177.95485819400812,10.247570902995903,122.05242909700405,-83.44272771502074,48.78048780487805,-31.55247501447434,55.90242909700405,8,-42.5,-59.0,-102.75,-55.0,-125.0,3,-0.14757969303423846,-4.5,860.0,-3.0,857.0,1.1428571428571428,862.0,-0.14757969303423846 2475,2009-08-28,919.0,936.0,897.0,897.0,6826400.0,0.08500590318772128,-2.5454545454545454,-1.6923076923076923,84.38661710037175,75.62854265424055,-88.9167318009429,-147.3114868882992,-135.11427075551603,-118.15134377059667,15.459467777492982,89.0,38.39633354244495,131.04999999999995,3.367045608671333,258.7329543913286,67.20852280433564,194.89147719566427,-144.9984549435187,82.29166666666666,-1.915028693175941,63.84147719566433,8,-66.0,-97.0,-172.75,-127.0,-194.0,4,-0.20239390642002175,2.076923076923077,847.0,-4.5,860.0,-3.0,857.0,-0.20239390642002175 2476,2009-08-31,921.0,939.0,906.0,934.0,3383300.0,0.0021762785636560977,1.8695652173913044,-0.5909090909090909,84.26966292134831,78.30190252508262,-70.76763958307686,-142.4377713251713,-137.49118798842278,-118.99203878359401,16.913419948645288,33.0,51.07530105465037,124.04999999999995,-14.602879712700314,262.7028797127002,54.72356014364982,193.3764398563501,-127.55864035029651,81.81818181818183,-1.1325493502305477,69.3264398563501,8,-52.5,-97.5,-170.0,-129.0,-179.0,0,-0.2280130293159609,-2.5454545454545454,919.0,2.076923076923077,847.0,-4.5,860.0,-0.2280130293159609 2477,2009-09-02,905.0,906.0,888.0,888.0,1998100.0,-0.017372421281216077,-1.1176470588235294,-1.3076923076923077,80.93525179856115,80.00461275508866,-42.4584896504233,-119.4901412718159,-122.41641496816328,-102.00980641518117,18.479166603255,33.0,61.34703930651449,99.75,-44.07427143088398,243.57427143088398,27.83786428455801,171.662135715442,-91.18043070125498,65.65656565656566,-17.164967986312206,71.91213571544199,9,-23.0,-81.5,-142.25,-113.0,-155.0,2,-0.2320441988950276,1.8695652173913044,921.0,-2.5454545454545454,919.0,2.076923076923077,847.0,-0.2320441988950276 2478,2009-09-03,872.0,895.0,871.0,891.0,1786100.0,-0.03646408839779003,-1.2857142857142858,-1.1176470588235294,72.16828478964402,80.66528637369109,-4.6135628659951635,-78.29685627581193,-89.55137792645155,-67.36323673760342,19.410024284776163,34.0,72.82246816194947,59.0,-81.46689064834504,199.46689064834504,-11.233445324172521,129.23344532417252,-40.655170403079296,32.323232323232325,-48.574773984712074,70.23344532417254,9,11.0,-48.5,-109.25,-80.0,-139.0,3,-0.21330275229357798,-1.1176470588235294,905.0,1.8695652173913044,921.0,-2.5454545454545454,919.0,-0.21330275229357798 2479,2009-09-04,861.0,873.0,857.0,872.0,1560400.0,-0.012614678899082521,1.4615384615384615,0.5789473684210527,67.55852842809364,79.76795422497955,9.064061645581887,-59.14553686487989,-79.20379954282248,-55.84968133594816,20.03172808779383,16.0,78.0914357034685,40.89999999999998,-93.79794668850161,175.59794668850157,-26.448973344250817,108.24897334425077,-14.583446546648247,4.878048780487805,-71.77587121927613,67.3489733442508,9,28.5,-37.5,-98.25,-69.0,-102.0,4,-0.18466898954703836,-1.2857142857142858,872.0,-1.1176470588235294,905.0,1.8695652173913044,921.0,-0.18466898954703836 2480,2009-09-07,874.0,884.0,869.0,874.0,1398800.0,0.015098722415795685,-2.0,-0.0,71.42857142857142,78.97061203228851,1.207612357757398,-64.0072012804485,-94.00812838776483,-68.2074164064511,21.020092040772784,23.0,79.27297051832511,46.64999999999998,-82.91327452351754,176.2132745235175,-18.131637261758783,111.43163726175874,-17.0,20.73170731707317,-56.4401639171607,64.78163726175877,9,15.5,-50.5,-111.25,-82.0,-114.0,0,-0.17391304347826086,1.4615384615384615,861.0,-1.2857142857142858,872.0,-1.1176470588235294,905.0,-0.17391304347826086 2481,2009-09-08,875.0,889.0,870.0,872.0,1736700.0,0.0011441647597254523,-4.428571428571429,100.0,65.46184738955823,76.76042448073551,2.5094882933490226,-56.81516103428157,-96.96699018185302,-68.42507893554352,22.444564831179306,19.0,79.54317899920716,40.60000000000002,-82.77260635973153,163.97260635973157,-21.08630317986581,102.28630317986585,-18.0,36.734693877551024,-36.17167843950696,61.68630317986579,9,14.5,-51.5,-111.25,-83.0,-183.0,1,-0.17142857142857137,-2.0,874.0,1.4615384615384615,861.0,-1.2857142857142858,872.0,-0.17142857142857137 2482,2009-09-09,860.0,870.0,847.0,865.0,2335600.0,-0.017142857142857126,2.066666666666667,-1.6666666666666667,54.91071428571429,73.36971099266022,20.09275878818744,-33.947078465573895,-83.5280202723668,-52.51445035496113,23.67431229500332,28.0,78.47140856699457,19.5,-95.58989621387127,134.58989621387127,-38.044948106935635,77.04494810693564,79.0,27.083333333333332,-41.610398410244144,57.544948106935614,9,29.5,-36.5,-92.5,-68.0,-181.0,2,-0.13720930232558137,-4.428571428571429,875.0,-2.0,874.0,1.4615384615384615,861.0,-0.13720930232558137 2483,2009-09-10,873.0,881.0,863.0,864.0,1904100.0,0.015116279069767424,-2.272727272727273,-1.8,55.111111111111114,70.69228769477488,10.20377072043459,-37.86206170695186,-98.19583973362887,-64.42317963503297,24.966066342150988,21.0,74.8979034860904,25.5,-78.56172257490527,129.56172257490527,-26.530861287452694,77.5308612874527,64.15999999999997,61.904761904761905,-3.4136271911012486,52.03086128745265,9,20.0,-49.5,-103.75,-81.0,-195.0,3,-0.14089347079037806,2.066666666666667,860.0,-4.428571428571429,875.0,-2.0,874.0,-0.14089347079037806 2484,2009-09-11,868.0,889.0,862.0,883.0,4271400.0,-0.00572737686139746,1.0,-1.6666666666666667,55.85585585585586,67.52220311205089,20.669505852066777,-23.596977901515174,-94.08572258640606,-58.39780632146949,26.387789538376577,27.0,70.47305915021207,13.850000000000023,-75.96448716803218,103.66448716803222,-31.057243584016078,58.75724358401612,67.35680000000002,50.0,-12.047954040138151,44.90724358401609,9,25.0,-44.5,-102.75,-76.0,-194.0,4,-0.1555299539170507,-2.272727272727273,873.0,2.066666666666667,860.0,-4.428571428571429,875.0,-0.1555299539170507 2485,2009-09-14,829.0,849.0,823.0,849.0,2330700.0,-0.04493087557603692,1.6,1.3333333333333333,43.15352697095435,62.95374356200711,50.91465851836699,22.295513057297512,-55.51223659140521,-19.147656518211534,27.964684021652886,45.0,64.68739486471623,-28.799999999999955,-107.00243635990546,49.40243635990555,-67.9012181799527,10.301218179952798,104.58966399999997,9.090909090909092,-46.297472221661835,39.10121817995276,9,35.5,-3.0,-69.75,-37.0,-153.0,0,-0.08443908323281057,1.0,868.0,-2.272727272727273,873.0,2.066666666666667,860.0,-0.08443908323281057 2486,2009-09-15,827.0,849.0,821.0,849.0,1819900.0,-0.0024125452352231624,1.5454545454545454,1.1,43.69747899159664,58.81621325012216,42.66522550124091,32.41569996965109,-53.97078456598115,-16.970465642065847,29.60654677365252,28.0,61.1259434188853,-34.89999999999998,-94.61476058373239,24.814760583732436,-64.75738029186618,-5.0426197081337705,102.16607743999998,8.823529411764707,-40.35074218500171,29.857380291866196,9,31.0,7.0,-74.25,-35.0,-135.0,1,-0.08101571946795649,1.6,829.0,1.0,868.0,-2.272727272727273,873.0,-0.08101571946795649 2487,2009-09-16,827.0,846.0,825.0,835.0,1818900.0,0.0,-2.5,0.36363636363636365,42.97872340425531,55.572928651745634,34.014337921916535,36.57491868430645,-53.79402838447311,-16.344395724922038,29.993239818077683,21.0,47.532052870102916,-36.35000000000002,-90.69887303333485,17.998873033334803,-63.52443651666738,-9.175563483332667,95.67611279359994,8.823529411764707,-34.77651008727868,27.174436516667395,9,28.0,7.0,-81.75,-35.0,-151.0,2,-0.16324062877871826,1.5454545454545454,827.0,1.6,829.0,1.0,868.0,-0.16324062877871826 2488,2009-09-17,833.0,833.0,814.0,830.0,1489400.0,0.007255139056831839,11.666666666666666,-0.375,46.92982456140351,53.28085044433563,24.474124251974104,31.81215045304407,-58.99586269050542,-21.724981561198547,29.23713925476694,19.0,33.0698264008455,-30.100000000000023,-84.98322531562974,24.783225315629693,-57.54161265781488,-2.658387342185165,83.57554602598395,25.333333333333336,-16.883904937608634,27.44161265781484,9,18.5,1.0,-87.75,-41.0,-172.0,3,-0.18487394957983194,-2.5,827.0,1.5454545454545454,827.0,1.6,829.0,-0.18487394957983194 2489,2009-09-18,814.0,823.0,798.0,823.0,1894300.0,-0.02280912364945975,4.555555555555555,-3.0,20.0,47.56656473004991,40.34920564393485,50.569563432728046,-38.467122497112086,-2.305565947982359,28.177941036328875,35.0,19.028355167660038,-47.299999999999955,-106.206169813516,11.60616981351609,-76.75308490675798,-17.846915093241932,94.3695023439052,31.372549019607842,-5.536961828316013,29.453084906758026,9,29.5,22.5,-72.25,-22.0,-155.0,4,-0.16707616707616713,11.666666666666666,833.0,-2.5,827.0,1.5454545454545454,827.0,-0.16707616707616713 2490,2009-09-21,814.0,814.0,814.0,814.0,0.0,0.0,1.0,-0.0,19.07514450867052,42.41248663217351,34.57957198653628,50.97798643496617,-36.262104570614156,-1.6423851137874408,27.061502430015388,0.0,8.823295605827184,-45.89999999999998,-107.98279700693286,16.1827970069329,-76.94139850346642,-14.858601496533538,83.33255210951472,31.372549019607842,0.13774762327377132,31.041398503466464,9,29.5,23.5,-79.5,-22.0,-135.0,0,-0.17199017199017197,4.555555555555555,814.0,11.666666666666666,833.0,-2.5,827.0,-0.17199017199017197 2491,2009-09-24,813.0,825.0,803.0,815.0,2012900.0,-0.0012285012285012664,1.0,-100.0,20.886075949367083,38.631971261468266,28.899034265842374,50.71920808409698,-32.862054433010144,0.30912218900607513,25.597793663564307,22.0,0.8465389217265056,-44.450000000000045,-109.95684978240479,21.056849782404697,-77.20342489120242,-11.696575108797674,74.3992968985633,31.25,4.188828168630224,32.75342489120238,9,30.5,27.0,-78.5,-21.5,-161.0,3,-0.16851168511685122,1.0,814.0,4.555555555555555,814.0,11.666666666666666,833.0,-0.16851168511685122 2492,2009-09-25,793.0,806.0,793.0,803.0,1388100.0,-0.024600246002460024,-1.6,5.0,22.758620689655174,35.03725010352871,42.90783445425893,69.22800415151812,-9.613308732938776,21.60107052177625,24.163958166730108,20.0,-10.699935131618872,-61.25,-132.82145858653428,10.321458586534277,-97.03572929326708,-25.46427070673292,85.45936720870702,0.0,-25.305183354343637,35.78572929326713,9,48.0,61.5,-59.0,-1.5,-131.0,4,-0.12736443883984871,1.0,813.0,1.0,814.0,4.555555555555555,814.0,-0.12736443883984871 2493,2009-09-28,758.0,778.0,750.0,778.0,1872000.0,-0.04413619167717531,1.8,2.0,19.52662721893492,31.000669143870834,66.91657404281875,101.3930884949757,27.26410253271763,57.3992358509081,22.958394992122095,43.0,-20.759582939168467,-91.14999999999998,-174.554594092789,-7.745405907210966,-132.85229704639448,-49.44770295360547,110.20424314366221,10.666666666666668,-16.510971763182106,41.702297046394484,9,41.5,86.5,-12.5,33.5,-109.0,0,-0.10817941952506593,-1.6,793.0,1.0,813.0,1.0,814.0,-0.10817941952506593 2494,2009-09-29,722.0,771.0,712.0,759.0,5611900.0,-0.0474934036939314,-1.0701754385964912,1.85,10.416666666666671,27.363240221172205,89.43340947484091,134.44111099312977,64.92308841189833,93.80456028366461,22.67654195101947,59.0,-27.956941115470727,-120.89999999999998,-221.86773846392555,-19.932261536074407,-171.38386923196276,-70.41613076803719,129.65564910354954,8.849557522123893,-18.352651758548106,50.48386923196278,9,58.5,103.5,54.75,69.5,-50.0,1,-0.08448753462603875,1.8,758.0,-1.6,793.0,1.0,813.0,-0.08448753462603875 2495,2009-09-30,733.0,733.0,714.0,726.0,3015900.0,0.015235457063711877,4.428571428571429,-0.1891891891891892,14.851485148514854,24.15812979416312,70.83253514793716,114.67123837538304,55.58291034166143,82.28800089270226,21.03562093126084,19.0,-36.763550574241094,-100.60000000000002,-206.21180157336687,5.011801573366824,-153.40590078668345,-47.7940992133166,96.31074524698158,18.58407079646018,-7.106147037057408,52.80590078668344,9,46.0,92.5,52.75,58.5,-57.0,2,-0.10095497953615284,-1.0701754385964912,722.0,1.8,758.0,-1.6,793.0,-0.10095497953615284 2496,2009-10-01,711.0,723.0,705.0,723.0,2119700.0,-0.030013642564802212,2.0,-1.7142857142857142,14.354066985645929,20.977612414317626,83.42002108445024,126.62397910131426,79.44040525616015,103.41472827991652,19.326324442341487,28.0,-46.89980485497654,-112.10000000000002,-222.76098061906066,-1.439019380939385,-167.43049030953034,-56.769509690469704,99.54102600746455,5.9405940594059405,-18.764846902440986,55.33049030953033,10,58.0,111.0,74.75,80.5,-5.0,3,-0.04500703234880454,4.428571428571429,733.0,-1.0701754385964912,722.0,1.8,758.0,-0.04500703234880454 2497,2009-10-02,695.0,699.0,690.0,697.0,2270400.0,-0.02250351617440227,2.0,0.16666666666666666,8.018867924528294,16.65417278799816,87.97861297246607,132.89841333290155,96.27985242437978,118.34374791930065,18.29611165838094,21.0,-51.70213454748273,-117.60000000000002,-235.1762238764527,-0.023776123547349926,-176.3881119382263,-58.81188806177374,96.5436413261209,5.681818181818182,-13.726690488001216,58.78811193822631,10,62.5,119.5,93.75,96.5,5.0,4,-0.06187050359712232,2.0,711.0,4.428571428571429,733.0,-1.0701754385964912,722.0,-0.06187050359712232 2498,2009-10-05,686.0,706.0,686.0,696.0,2020300.0,-0.012949640287769792,-3.0,5.0,7.870370370370367,15.306436162483758,82.62243417045602,134.12599626848873,105.77412301962408,126.3213302346519,17.710509252052425,20.0,-57.456278315069426,-117.29999999999995,-244.1519236208453,9.5519236208454,-180.72596181042263,-53.87403818957728,85.2349130608967,0.0,-14.896995208113115,63.42596181042268,10,69.5,126.5,105.0,105.5,4.0,0,-0.03498542274052474,2.0,695.0,2.0,711.0,4.428571428571429,733.0,-0.03498542274052474 2499,2009-10-06,702.0,708.0,691.0,695.0,2500200.0,0.023323615160349753,-1.2666666666666666,-0.7,17.098445595854926,15.08680294994869,54.83049576374151,111.31029232367462,90.33555411732868,110.13202797314125,17.533646008086667,22.0,-63.39203995965397,-93.35000000000002,-224.82146978874914,38.121469788749096,-159.08573489437458,-27.614265105625464,52.18793044871734,34.04255319148936,17.650582467211112,65.73573489437456,10,53.5,110.5,93.0,78.5,-29.0,1,-0.07549857549857553,-3.0,686.0,2.0,695.0,2.0,711.0,-0.07549857549857553 2500,2009-10-07,722.0,729.0,713.0,715.0,1890400.0,0.028490028490028463,-1.9090909090909092,1.0,25.118483412322277,15.557070445832602,22.806209938354073,83.6265391774566,70.23830066466621,90.45628162006051,16.846942404971244,27.0,-71.29372664916843,-65.75,-195.64206045179935,64.14206045179935,-130.69603022589968,-0.8039697741003238,18.550344358973916,83.72093023255815,63.62986014406664,64.94603022589969,10,24.0,90.5,74.25,57.0,-52.0,2,-0.06925207756232687,-1.2666666666666666,702.0,-3.0,686.0,2.0,695.0,-0.06925207756232687 2501,2009-10-08,725.0,729.0,713.0,725.0,1492200.0,0.0041551246537396835,3.0,0.0,26.16822429906543,15.93591529132263,6.717046349531984,72.53145266731508,67.3673298451888,87.51386333068967,16.02415304413163,16.0,-72.7803173629784,-55.25,-181.19213374651213,70.69213374651213,-118.22106687325606,7.7210668732560634,4.64027548717911,90.69767441860465,66.32352657628743,62.971066873256085,10,7.0,87.5,112.5,81.0,-67.0,3,-0.0675862068965517,-1.9090909090909092,722.0,-1.2666666666666666,702.0,-3.0,686.0,-0.0675862068965517 2502,2009-10-09,742.0,743.0,718.0,727.0,2403400.0,0.02344827586206888,1.9411764705882353,100.0,29.777777777777786,17.074932020082947,-20.426116307162374,48.73667540549275,51.05117794526666,71.16586540328217,15.752437362061638,25.0,-74.27171272084945,-32.35000000000002,-153.52716477600325,88.8271647760032,-92.93858238800158,28.238582388001532,-56.0,98.24561403508771,70.93623059968805,60.58858238800158,10,-13.5,54.0,104.0,65.5,-95.0,4,-0.04851752021563338,3.0,725.0,-1.9090909090909092,722.0,-1.2666666666666666,702.0,-0.04851752021563338 2503,2009-10-13,750.0,762.0,749.0,753.0,1568100.0,0.010781671159029615,-4.2,-0.2,35.04672897196262,19.811605609560274,-33.16825165408113,32.72729516746699,43.64865868412721,63.28022183668827,14.99576750101287,20.0,-76.99743849314189,-18.200000000000045,-130.45272239105475,94.05272239105466,-74.3263611955274,37.926361195527306,-62.860000000000014,83.09859154929578,53.977345308139874,56.12636119552736,10,-26.0,40.5,102.75,57.5,-112.0,1,-0.06666666666666665,1.9411764705882353,742.0,3.0,725.0,-1.9090909090909092,722.0,-0.06666666666666665 2504,2009-10-14,733.0,756.0,728.0,753.0,1501500.0,-0.022666666666666613,1.1538461538461537,6.666666666666667,32.467532467532465,21.76894420056223,-16.141233164642358,41.20759960319515,60.738537485252664,79.76996916068379,14.22874597373392,28.0,-80.02392275279738,-28.450000000000045,-131.2742752415012,74.3742752415011,-79.86213762075056,22.962137620750468,-42.86559999999997,40.816326530612244,11.484979499510452,51.412137620750556,10,-9.0,54.5,120.25,74.5,-84.0,2,-0.058663028649386106,-4.2,750.0,1.9411764705882353,742.0,3.0,725.0,-0.058663028649386106 2505,2009-10-15,759.0,773.0,751.0,763.0,2333900.0,0.03547066848567537,-1.2,0.2,39.453125,24.55772842437935,-42.53867659248749,10.218389575112042,34.87448829536072,53.246053543122684,14.45197567688079,40.0,-78.65399701924639,1.0499999999999545,-96.73488743419864,98.83488743419855,-47.8424437170994,49.94244371709931,-65.99097599999993,76.66666666666667,45.6126175554724,48.892443717099304,10,-29.5,28.5,97.5,48.5,-117.0,3,-0.11330698287220031,1.1538461538461537,733.0,-4.2,750.0,1.9411764705882353,742.0,-0.11330698287220031 2506,2009-10-16,760.0,774.0,757.0,774.0,2102300.0,0.0013175230566535578,1.4285714285714286,3.5,43.037974683544306,28.44874028649224,-40.07096295775261,4.154560092431552,35.18542736360189,51.64279823833931,14.733858923924936,17.0,-71.40006290501447,5.399999999999977,-86.85913162616271,97.65913162616266,-40.72956581308131,51.52956581308126,-62.191517439999984,75.0,38.36472755778737,46.129565813081314,10,-30.0,27.5,96.5,47.5,-112.0,4,-0.11842105263157898,-1.2,759.0,1.1538461538461537,733.0,-4.2,750.0,-0.11842105263157898 2507,2009-10-19,692.0,712.0,687.0,700.0,9797400.0,-0.08947368421052626,-1.7777777777777777,0.5714285714285714,37.77777777777778,31.77178555398195,30.685659729851977,64.84686179264042,103.79770505667852,118.39849465304019,15.612779705043604,73.0,-67.03091068225274,-55.85000000000002,-145.5237361068497,33.82373610684965,-100.68686805342486,-11.013131946575186,82.0,5.747126436781609,-32.76134860750329,44.836868053424816,10,38.5,95.5,164.5,115.5,-47.0,0,-0.049132947976878616,1.4285714285714286,760.0,-1.2,759.0,1.1538461538461537,733.0,-0.049132947976878616 2508,2009-10-20,679.0,705.0,669.0,700.0,6104200.0,-0.018786127167630062,1.3225806451612903,2.625,41.29554655870445,34.460352327631895,47.5932237269443,69.26949819933475,117.98077971780776,129.9861285425668,16.994246273164645,36.0,-60.779663854229966,-61.14999999999998,-146.37484194296246,24.074841942962507,-103.76242097148122,-18.537579028518735,95.0,9.523809523809524,-31.384015544354718,42.61242097148126,10,42.5,100.0,177.5,128.5,-70.0,1,-0.04712812960235646,-1.7777777777777777,692.0,1.4285714285714286,760.0,-1.2,759.0,-0.04712812960235646 2509,2009-10-21,678.0,680.0,667.0,673.0,2965700.0,-0.0014727540500736325,1.8888888888888888,-0.23809523809523808,38.39662447257384,35.93570133432652,50.09928023484065,62.77691384665695,120.11215088602285,129.45780596883787,18.675853610451064,13.0,-51.23050037834025,-55.35000000000002,-137.4084515676268,26.708451567626753,-96.37922578381347,-14.320774216186578,91.79999999999995,10.2803738317757,-32.06941913526488,41.029225783813416,10,42.5,100.0,180.25,129.5,-50.0,2,-0.05899705014749268,1.3225806451612903,679.0,-1.7777777777777777,692.0,1.4285714285714286,760.0,-0.05899705014749268 2510,2009-10-22,674.0,674.0,661.0,672.0,3254300.0,-0.005899705014749235,12.0,0.4,41.55251141552512,37.645066569488705,52.047829484326144,58.76352603241946,124.89798891640407,131.98651064995806,20.487859942761094,17.0,-40.34790308069455,-52.35000000000002,-129.1580999017591,24.458099901759056,-90.75404995087956,-13.945950049120484,89.63199999999995,11.504424778761061,-33.9864474107218,38.404049950879525,10,43.5,81.0,184.25,133.5,-36.0,3,-0.0370919881305638,1.8888888888888888,678.0,1.3225806451612903,679.0,-1.7777777777777777,692.0,-0.0370919881305638 2511,2009-10-23,676.0,683.0,667.0,673.0,3243200.0,0.0029673590504450953,-1.1333333333333333,1.5,45.36585365853659,39.37707500068412,47.345065435738206,48.458047195610334,123.5620797938775,128.4320726092301,22.282200906607564,16.0,-33.584735555366706,-43.5,-111.72717470636803,24.727174706368032,-77.61358735318402,-9.386412646815984,79.42143999999996,29.411764705882355,-20.24245922319698,34.113587353184045,10,41.5,79.0,169.25,131.5,-28.0,4,-0.050295857988165715,12.0,674.0,1.8888888888888888,678.0,1.3225806451612903,679.0,-0.050295857988165715 2512,2009-10-26,692.0,696.0,673.0,673.0,4258800.0,0.023668639053254337,-1.4210526315789473,6.333333333333333,51.41509433962264,41.195782263757465,26.269179394442745,25.8276088502314,108.2968325001541,110.30023972833646,23.69831617815813,23.0,-29.09139995176656,-22.450000000000045,-82.1949843743131,37.294984374313,-52.32249218715651,7.422492187156422,55.86772480000002,70.45454545454545,13.919614865359321,29.872492187156524,10,25.5,61.5,154.0,115.5,-15.0,0,-0.06358381502890176,-1.1333333333333333,676.0,12.0,674.0,1.8888888888888888,678.0,-0.06358381502890176 2513,2009-10-27,676.0,689.0,673.0,689.0,1864000.0,-0.023121387283236983,1.4615384615384615,-0.6842105263157895,43.867924528301884,42.46249249273184,34.27251116074467,37.28079760981018,125.02200242315041,123.87808620358487,24.03210551824082,19.0,-25.335314936544364,-34.35000000000002,-92.75070295172225,24.0507029517222,-63.550351475861135,-5.149648524138911,64.91830681600004,42.857142857142854,-15.84037733017437,29.200351475861098,10,41.5,71.0,168.5,131.5,12.0,1,-0.04585798816568043,-1.4210526315789473,692.0,-1.1333333333333333,676.0,12.0,674.0,-0.04585798816568043 2514,2009-10-28,661.0,684.0,653.0,680.0,2399800.0,-0.022189349112425982,1.2962962962962963,1.4615384615384615,35.26570048309178,41.99722310196426,42.44924911195119,50.042203961246514,140.5233466263096,136.40798682451054,23.73188933956842,31.0,-24.020936989705206,-46.299999999999955,-108.3936474417768,15.793647441776898,-77.34682372088844,-15.253176279111472,73.52484227072,18.6046511627907,-35.40213587549239,31.046823720888447,10,52.5,78.0,181.75,146.5,64.0,2,-0.07866868381240544,1.4615384615384615,676.0,-1.4210526315789473,692.0,-1.1333333333333333,676.0,-0.07866868381240544 2515,2009-10-29,659.0,659.0,642.0,646.0,3163900.0,-0.00302571860816947,1.6153846153846154,-0.6842105263157895,33.98058252427184,40.99084619537843,32.15382559194984,48.711521859765526,142.3347909430729,136.18858928325062,23.496316318206052,19.0,-25.386367265225545,-44.60000000000002,-109.0209838320311,19.82098383203106,-76.81049191601551,-12.389508083984538,67.37235804364798,31.48148148148148,-17.145379066277684,32.21049191601554,10,18.0,74.5,181.0,148.5,75.0,3,-0.047040971168436974,1.2962962962962963,661.0,1.4615384615384615,676.0,-1.4210526315789473,692.0,-0.047040971168436974 2516,2009-10-30,679.0,682.0,667.0,678.0,2339100.0,0.030349013657056112,3.2857142857142856,0.07692307692307693,34.92822966507177,40.67422973841109,-0.6083050271826096,27.60664927149321,122.72936652958276,114.0150575579562,22.769675265041453,23.0,-24.290270137931884,-23.0,-88.23157130354059,42.23157130354059,-55.61578565177035,9.615785651770352,37.247675078410225,68.51851851851852,25.087119504133682,32.6157856517703,10,-5.5,54.5,161.5,128.5,36.0,4,-0.06038291605301915,1.6153846153846154,659.0,1.2962962962962963,661.0,1.4615384615384615,676.0,-0.06038291605301915 2517,2009-11-02,652.0,658.0,646.0,649.0,2403200.0,-0.03976435935198819,-1.6666666666666667,3.0,28.50877192982456,39.25347700186888,22.48559923577693,53.98801692159145,148.10972523271266,138.59858743158202,21.87378136345901,33.0,-27.928180796344463,-47.85000000000002,-116.78253757721495,21.082537577214907,-82.31626878860743,-13.383731211392615,55.33795406900094,21.27659574468085,-16.42925136851154,34.46626878860745,11,17.0,72.0,189.75,155.5,46.0,0,-0.006134969325153339,3.2857142857142856,679.0,1.6153846153846154,659.0,1.2962962962962963,661.0,-0.006134969325153339 2518,2009-11-04,662.0,662.0,647.0,648.0,2056300.0,0.015337423312883347,1.1428571428571428,4.666666666666667,33.936651583710415,38.75792445866184,10.974655390724365,44.372824835476536,135.28337447061153,126.3434715251542,21.152483912883145,15.0,-33.455254757802436,-36.64999999999998,-107.40911695019213,34.109116950192174,-72.02955847509611,-1.2704415249038448,37.49739958072087,47.61904761904761,9.880897936803343,35.3795584750961,11,7.0,48.0,185.75,145.5,60.0,2,0.0226586102719033,-1.6666666666666667,652.0,3.2857142857142856,679.0,1.6153846153846154,659.0,0.0226586102719033 2519,2009-11-05,649.0,660.0,641.0,660.0,1789100.0,-0.01963746223564955,2.4545454545454546,-0.7857142857142857,23.557692307692307,36.75850011334709,21.711607779894734,56.07353039206828,144.86083428944744,136.9100311272258,20.518957710809545,21.0,-32.63927213084912,-47.0,-121.12081176588731,27.12081176588731,-84.06040588294366,-9.939594117056345,43.59771163103437,19.51219512195122,-12.752277029544924,37.060405882943684,11,19.5,58.5,173.0,158.5,75.0,3,0.06009244992295848,1.1428571428571428,662.0,-1.6666666666666667,652.0,3.2857142857142856,679.0,0.06009244992295848 2520,2009-11-06,672.0,677.0,661.0,664.0,2141700.0,0.035439137134052334,-1.2857142857142858,-0.7272727272727273,30.86956521739131,35.147801397664274,-1.7901840316245625,30.710116780297426,118.8928941221767,111.6015969884445,20.441132587097233,28.0,-31.801002329061248,-21.5,-95.3005847929503,52.3005847929503,-58.40029239647515,15.400292396475152,13.374032002689546,75.60975609756098,46.737185597452836,36.900292396475166,11,-3.5,35.5,131.0,147.5,50.0,4,0.07886904761904767,2.4545454545454546,649.0,1.1428571428571428,662.0,-1.6666666666666667,652.0,0.07886904761904767 2521,2009-11-09,676.0,683.0,665.0,672.0,3154900.0,0.005952380952380931,1.0,0.5,45.18072289156627,34.45509345899134,-6.4706410668651415,24.085831355642085,111.26548338551288,105.11734833927267,20.284193560829795,18.0,-30.040441086159035,-15.049999999999955,-87.69180324674846,57.591803246748555,-51.370901623374266,21.270901623374357,-35.0,83.33333333333334,49.40666928952688,36.32090162337426,11,-11.0,31.5,126.25,143.5,52.0,0,0.08579881656804744,-1.2857142857142858,672.0,2.4545454545454546,649.0,1.1428571428571428,662.0,0.08579881656804744 2522,2009-11-10,706.0,709.0,690.0,696.0,4310800.0,0.044378698224851965,1.375,2.5,57.37704918032787,35.956107309216456,-38.30396873799418,-9.222316436356778,78.0730755239797,73.11763776680516,20.33901478532897,33.0,-28.2882658623912,16.75,-52.269829339815146,85.76982933981515,-17.759914669907516,51.259914669907516,-64.15999999999997,95.58823529411765,56.15511076842789,34.50991466990755,11,-31.0,1.5,89.5,113.5,4.0,1,0.012747875354107707,1.0,676.0,-1.2857142857142858,672.0,2.4545454545454546,649.0,0.012747875354107707 2523,2009-11-11,700.0,709.0,696.0,705.0,1402500.0,-0.008498583569405138,1.0,-0.5,55.85106382978723,38.243369903293726,-31.895727169090378,-7.547202711657519,80.64841284044746,77.57368478947183,21.05710296297896,13.0,-27.849869966760934,13.25,-49.87518890012234,76.37518890012234,-18.31259445006117,44.81259445006117,-55.47359999999992,86.76470588235294,41.84106771881589,31.56259445006116,11,-25.0,7.5,86.0,114.5,11.0,2,-0.0028571428571428914,1.375,706.0,1.0,676.0,-1.2857142857142858,672.0,-0.0028571428571428914 2524,2009-11-12,690.0,705.0,687.0,705.0,1497800.0,-0.014285714285714235,1.4,3.0,54.123711340206185,40.48149532728643,-19.388365849672937,-0.9842940286777093,87.45603313172126,85.78026914846669,21.324800848875203,18.0,-30.471626170967625,5.399999999999977,-53.906163698417345,64.7061636984173,-24.253081849208684,35.05308184920864,-42.89465599999994,60.416666666666664,10.800347380841707,29.653081849208668,11,-15.0,17.5,94.0,122.5,39.0,3,0.04637681159420293,1.0,700.0,1.375,706.0,1.0,676.0,0.04637681159420293 2525,2009-11-13,673.0,681.0,662.0,680.0,3985000.0,-0.024637681159420333,3.2222222222222223,0.4666666666666667,49.282296650717704,42.07639165902487,-0.21637627667359993,9.741927562381306,98.6791616645512,101.22106949888598,22.40874585601094,28.0,-30.442204636572455,-7.2999999999999545,-55.28289168785784,40.68289168785793,-31.29144584392884,16.691445843928932,-23.418869759999893,23.404255319148938,-27.579435918889075,23.991445843928926,11,2.0,34.5,111.0,139.5,63.0,4,0.07578008915304602,1.4,690.0,1.0,700.0,1.375,706.0,0.07578008915304602 2526,2009-11-16,670.0,683.0,658.0,683.0,1271800.0,-0.004457652303120341,2.8461538461538463,1.8571428571428572,44.38775510204081,43.84072312260445,1.5340373816472948,5.959170236966429,95.68384751768644,102.48489135436125,23.61984627654795,25.0,-27.11253144406794,-5.7999999999999545,-35.83576815087076,24.235768150870854,-20.81788407543536,9.21788407543545,-18.04211496959988,23.52941176470588,-23.958980583721374,15.017884075435418,11,5.0,37.5,109.25,142.5,78.0,0,0.07761194029850738,3.2222222222222223,673.0,1.4,690.0,1.0,700.0,0.07761194029850738 2527,2009-11-17,658.0,673.0,656.0,667.0,1132100.0,-0.017910447761193993,-1.6153846153846154,0.6923076923076923,45.3125,45.10470627996996,16.175688323970803,16.10719727457183,101.94128866973824,112.48566913587024,23.247858984183342,17.0,-23.41082417986547,-16.100000000000023,-46.12385016847725,13.923850168477202,-31.111925084238578,-1.0880749157614673,-3.760430370815925,3.7735849056603774,-42.470616054743736,15.01192508423859,11,17.0,49.5,114.25,154.5,83.0,1,0.1063829787234043,2.8461538461538463,670.0,3.2222222222222223,673.0,1.4,690.0,0.1063829787234043 2528,2009-11-18,647.0,660.0,639.0,651.0,1529500.0,-0.016717325227963542,-1.1,0.4444444444444444,46.27659574468085,47.6290288840798,27.7414912259361,25.915624992195035,108.01636113348661,121.99297045791161,22.673695202588494,21.0,-21.574304176982764,-25.5,-57.752294899860544,6.752294899860544,-41.62614744993027,-9.373852550069728,62.0,12.121212121212121,-36.06519540665333,16.126147449930293,11,27.0,59.5,115.25,165.5,103.0,2,0.09737248840803714,-1.6153846153846154,658.0,2.8461538461538463,670.0,3.2222222222222223,673.0,0.09737248840803714 2529,2009-11-19,638.0,650.0,635.0,648.0,1928500.0,-0.01391035548686248,1.1428571428571428,2.5,44.615384615384606,49.1563421505235,39.13222069198514,33.48191011979782,112.23992860592807,129.24117726254542,22.066582646932016,15.0,-15.638822065961904,-32.5,-68.10307497057227,3.1030749705722656,-50.301537485286076,-14.698462514713924,69.60000000000002,6.25,-42.22983022686978,17.80153748528611,11,34.0,66.5,119.25,174.5,106.0,3,0.11442006269592486,-1.1,647.0,-1.6153846153846154,658.0,2.8461538461538463,670.0,0.11442006269592486 2530,2009-11-20,649.0,649.0,629.0,632.0,1585500.0,0.01724137931034475,1.3529411764705883,-1.7,41.935483870967744,48.795760037123664,27.408909756507683,21.62148633298102,96.0737443734672,115.89687803114748,21.366326566723437,20.0,-11.625400823899781,-20.25,-57.07033191182575,16.570331911825747,-38.66016595591293,-1.8398340440870697,55.696000000000026,37.03703703703704,-8.540052198001675,18.4101659559129,11,20.0,52.5,106.75,163.5,88.0,4,0.12326656394453006,1.1428571428571428,638.0,-1.1,647.0,-1.6153846153846154,658.0,0.12326656394453006 2531,2009-11-24,642.0,658.0,632.0,657.0,1595100.0,-0.01078582434514641,2.0588235294117645,-0.8823529411764706,46.98795180722891,47.64141588455711,32.49613310766506,27.34571818132156,97.68746608080028,120.4242057575375,20.82336866183753,26.0,-4.110706242989863,-25.549999999999955,-64.15447206153237,13.054472061532465,-44.85223603076611,-6.247763969233802,58.15424000000007,29.545454545454547,-18.31625586223933,19.302236030766185,11,27.0,59.5,116.5,170.5,104.0,1,0.14641744548286595,1.3529411764705883,649.0,1.1428571428571428,638.0,-1.1,647.0,0.14641744548286595 2532,2009-11-25,648.0,654.0,634.0,638.0,1475300.0,0.009345794392523255,-1.2222222222222223,-0.6666666666666666,45.67901234567901,46.511187941878426,19.44888042422872,18.84660881972536,86.7434237385728,112.26469595965762,20.717990344926086,20.0,0.7310868124386616,-17.350000000000023,-55.09303700150508,20.393037001505036,-36.221518500752495,1.5215185007524497,47.88498560000005,61.29032258064516,12.844462832722037,18.871518500752526,11,19.0,22.5,110.75,164.5,101.0,2,0.154320987654321,2.0588235294117645,642.0,1.3529411764705883,649.0,1.1428571428571428,638.0,0.154320987654321 2533,2009-11-26,645.0,651.0,639.0,645.0,1390200.0,-0.00462962962962965,1.0,0.0,48.684210526315795,45.90679896255727,15.451570110929538,20.45376276630566,84.24349271698452,112.95404749708803,20.60691725282651,12.0,0.7718241464613129,-18.799999999999955,-57.241205961587184,19.641205961587275,-38.02060298079357,0.4206029807936602,46.871886464,55.172413793103445,2.939960322870995,19.220602980793643,11,11.0,24.0,114.0,167.5,83.0,3,0.14883720930232558,-1.2222222222222223,648.0,2.0588235294117645,642.0,1.3529411764705883,649.0,0.14883720930232558 2534,2009-11-27,609.0,626.0,606.0,626.0,3105000.0,-0.05581395348837215,1.3529411764705883,-100.0,30.909090909090907,43.86533165793207,43.3076738313232,55.187816032481464,114.37303149227341,146.8417156466919,20.350729053977552,39.0,-5.335416980010223,-52.200000000000045,-97.8051705285601,-6.5948294714399935,-75.00258526428001,-29.397414735720076,79.09957327615996,5.769230769230769,-41.70895691427513,22.802585264280026,11,35.5,48.5,141.25,195.0,119.0,4,0.23152709359605916,1.0,645.0,-1.2222222222222223,648.0,2.0588235294117645,642.0,0.23152709359605916 2535,2009-11-30,628.0,629.0,615.0,617.0,1493100.0,0.031198686371100237,1.1538461538461537,-0.6470588235294118,36.666666666666664,43.007432942890496,19.28071297640031,35.56998663710567,90.85959465698977,126.2814703722022,19.799328149784245,20.0,-10.841852502836787,-31.649999999999977,-79.61610645458632,16.31610645458636,-55.6330532272932,-7.666946772706751,53.53160741406714,42.30769230769231,-0.6088268933597405,23.98305322729318,11,11.5,29.5,121.25,175.0,97.0,0,0.1847133757961783,1.3529411764705883,609.0,1.0,645.0,-1.2222222222222223,648.0,0.1847133757961783 2536,2009-12-01,638.0,640.0,603.0,610.0,3448600.0,0.015923566878981,1.3125,2.5454545454545454,28.75,41.167155165112725,4.765275200435326,23.548206889364792,76.43377724737536,114.76353469168578,20.173616308786425,37.0,-15.516718823772294,-19.600000000000023,-67.58859513623565,28.388595136235608,-43.59429756811778,4.394297568117736,37.48907882094181,68.62745098039215,31.036231685680633,23.994297568117787,12,-6.5,18.0,98.25,162.0,90.0,1,0.15517241379310343,1.1538461538461537,628.0,1.3529411764705883,609.0,1.0,645.0,0.15517241379310343 2537,2009-12-02,648.0,649.0,636.0,644.0,2030400.0,0.01567398119122254,3.3333333333333335,0.14285714285714285,34.14634146341464,39.81934913386092,-7.6018105713208115,13.948308961272346,62.03290994398208,103.6076811149452,19.952081781454616,13.0,-17.87653616036573,-9.399999999999977,-57.52002537506496,38.720025375065006,-33.460012687532526,14.660012687532571,20.240170938847655,93.75,59.80208819671215,24.0600126875325,12,-17.5,8.0,88.25,152.0,68.0,2,0.15123456790123457,1.3125,638.0,1.1538461538461537,628.0,1.3529411764705883,609.0,0.15123456790123457 2538,2009-12-03,677.0,677.0,656.0,660.0,1731200.0,0.044753086419753174,1.4705882352941178,4.25,46.448087431693985,40.02298278011751,-35.64750389935455,-14.619878638251521,28.684861297370844,73.88016819794564,19.438263949065473,29.0,-18.330078895221618,18.850000000000023,-30.033427392889052,67.7334273928891,-5.591713696444458,43.2917136964445,-74.0,100.0,66.53335668275407,24.44171369644452,12,-37.0,-21.0,58.5,123.0,34.0,3,0.10635155096011806,3.3333333333333335,648.0,1.3125,638.0,1.1538461538461537,628.0,0.10635155096011806 2539,2009-12-04,688.0,689.0,670.0,678.0,1748700.0,0.01624815361890697,2.1666666666666665,0.5882352941176471,54.23728813559322,41.389849920631455,-43.36994617578273,-23.76682504789028,13.987506768656772,62.672281202448175,18.600025576493074,19.0,-17.91304123810596,27.899999999999977,-22.533489291312435,78.33348929131239,2.6832553543437143,53.11674464565624,-83.51999999999998,98.83720930232558,61.44992999055641,25.21674464565622,12,-42.0,-32.0,44.25,112.0,33.0,4,0.058139534883721034,1.4705882352941178,677.0,3.3333333333333335,648.0,1.3125,638.0,0.058139534883721034 2540,2009-12-07,725.0,726.0,703.0,706.0,2384000.0,0.053779069767441845,1.1904761904761905,1.9,63.03317535545024,43.17265253710049,-76.50046341494067,-59.650946593317485,-26.35613596831263,25.996779866548422,18.250379703181586,38.0,-15.886252166664917,62.25,4.190593037529311,120.30940696247069,33.2202965187646,91.2797034812354,-117.13919999999996,99.1869918699187,57.566314743146144,29.02970348123536,12,-60.5,-60.5,1.25,71.0,-9.0,0,0.004137931034482678,2.1666666666666665,688.0,1.4705882352941178,677.0,3.3333333333333335,648.0,0.004137931034482678 2541,2009-12-08,734.0,740.0,719.0,725.0,2362500.0,0.012413793103448256,1.0,0.47368421052631576,68.26923076923077,45.682676806384016,-79.43086500110235,-67.54606103469905,-38.63189866786388,17.45674320973194,18.23722375672423,21.0,-12.190022974308249,68.35000000000002,2.2646484899850066,134.43535151001504,35.307324244992515,101.39267575500753,-119.05084799999997,94.23076923076923,45.847183502783224,33.042675755007494,12,-62.5,-62.5,-28.75,56.5,-27.0,1,-0.012261580381471404,1.1904761904761905,725.0,2.1666666666666665,688.0,1.4705882352941178,677.0,-0.012261580381471404 2542,2009-12-09,715.0,727.0,709.0,720.0,2049300.0,-0.02588555858310626,-1.1176470588235294,-0.5555555555555556,65.74074074074075,47.57784683020901,-55.79487519841541,-50.422415803561535,-22.55122373612562,37.32184087763653,18.9744663563269,25.0,-8.845097970910729,48.89999999999998,-18.452646179345834,116.25264617934579,15.223676910327072,82.57632308967288,-90.04678016000003,70.23809523809523,16.554257906871854,33.676323089672884,12,-43.5,-43.5,-11.5,75.5,-15.0,2,0.018181818181818077,1.0,734.0,1.1904761904761905,725.0,2.1666666666666665,688.0,0.018181818181818077 2543,2009-12-10,698.0,707.0,686.0,695.0,2008800.0,-0.023776223776223793,1.0,-0.6,63.392857142857146,51.18715418951637,-34.068912126276246,-35.3946346156481,-7.599953210057379,54.585918258141646,19.62830482685054,29.0,-6.307924740968929,32.0,-35.14634449423954,99.14634449423954,-1.5731722471197145,65.57317224711971,-63.843037747200015,40.0,-18.870777189419435,33.57317224711975,12,-26.5,-26.5,-1.5,92.5,15.0,3,0.025787965616045794,-1.1176470588235294,715.0,1.0,734.0,1.1904761904761905,725.0,0.025787965616045794 2544,2009-12-11,722.0,726.0,712.0,718.0,4777700.0,0.034383954154727725,1.3333333333333333,1.3333333333333333,65.40084388185655,54.379840546759695,-45.096581195647786,-59.947915567287964,-32.25147579121494,31.07207117716348,20.11997183648172,28.0,-3.0513348903435826,54.39999999999998,-16.57041637183579,125.37041637183574,18.91479181408215,89.8852081859178,-79.37559472742396,66.66666666666666,4.82611602448533,35.48520818591788,12,-50.5,-50.5,-32.5,68.5,-27.0,4,-0.015235457063711877,1.0,698.0,-1.1176470588235294,715.0,1.0,734.0,-0.015235457063711877 2545,2009-12-14,724.0,725.0,711.0,722.0,1150100.0,0.0027700831024930483,6.0,0.5,67.67241379310346,58.704553190437856,-35.813031992049446,-61.061894643639334,-35.247808313973565,29.494953775457248,19.94735614846612,14.0,0.26123346680992654,53.85000000000002,-21.469040718324322,129.16904071832437,16.190479640837907,91.50952035916214,-73.58554714923002,70.37037037037037,4.261100996905512,37.659520359162165,12,-36.0,-52.5,-36.0,66.0,-28.0,0,-0.004143646408839796,1.3333333333333333,722.0,1.0,698.0,-1.1176470588235294,715.0,-0.004143646408839796 2546,2009-12-15,722.0,726.0,711.0,720.0,1587900.0,-0.002762430939226568,2.0,1.0,66.2280701754386,62.26918971399607,-23.070699402287005,-57.93689459730945,-33.57868896558523,32.11807259237048,19.673535827482176,15.0,10.583835266972415,49.25,-29.55655863697075,128.05655863697075,9.846720681514626,88.65327931848537,-64.41870337729165,87.8048780487805,20.215001575407342,39.403279318485374,12,-24.0,-50.5,-34.0,68.0,-31.0,1,-0.008310249307479256,6.0,724.0,1.3333333333333333,722.0,1.0,698.0,-0.008310249307479256 2547,2009-12-16,728.0,729.0,716.0,718.0,1364100.0,0.008310249307479145,1.1666666666666667,5.0,67.96536796536796,64.65999866218206,-18.47181461818809,-61.58107622133093,-39.330864397656796,26.351294126373546,19.365655826362335,13.0,19.63316816283225,51.75,-30.44328951986938,133.94328951986938,10.653355240065252,92.84664475993475,-63.82520710710833,97.67441860465115,27.33594026289012,41.09664475993471,12,-23.0,-56.5,-41.75,62.0,-66.0,2,-0.028846153846153855,2.0,722.0,6.0,724.0,1.3333333333333333,722.0,-0.028846153846153855 2548,2009-12-17,710.0,727.0,705.0,721.0,2141400.0,-0.02472527472527475,-1.0952380952380953,-1.1,73.70892018779342,66.82351333464877,5.2540272682948626,-40.70630888708911,-20.996950506745634,44.354477059787655,18.46543960006322,23.0,29.595094226822766,30.600000000000023,-51.70213912927784,112.90213912927788,-10.551069564638851,71.7510695646389,-39.759190538539656,20.833333333333336,-55.29031997613669,41.15106956463891,12,3.0,-38.5,-18.75,80.0,-31.0,3,-0.014084507042253502,1.1666666666666667,728.0,2.0,722.0,6.0,724.0,-0.014084507042253502 2549,2009-12-18,711.0,715.0,700.0,703.0,1196900.0,0.0014084507042253502,-1.1428571428571428,-0.7272727272727273,71.28205128205127,67.74005510427111,8.783339904107379,-37.900077138323354,-22.160338684967314,43.299638663296946,17.42004001606217,15.0,38.65234446947886,27.950000000000045,-53.086638886969695,108.98663888696979,-12.568319443484825,68.46831944348492,-35.1784552954565,37.93103448275862,-40.715714012984435,40.51831944348489,12,2.0,-39.5,-19.75,79.0,-51.0,4,0.002812939521800173,-1.0952380952380953,710.0,1.1666666666666667,728.0,2.0,722.0,0.002812939521800173 2550,2009-12-21,729.0,729.0,719.0,720.0,1036200.0,0.025316455696202445,1.2222222222222223,1.125,72.41379310344828,68.20056203029527,-9.599031091995812,-52.27978950216641,-40.76269242281717,24.901832494232394,16.272270662651355,18.0,44.20163567291047,41.950000000000045,-39.90346341894224,123.80346341894233,1.023268290528904,82.87673170947119,-48.04417887182001,100.0,19.256150861412493,40.92673170947117,12,-21.5,-57.5,-37.75,61.0,-65.0,0,-0.04663923182441698,-1.1428571428571428,711.0,-1.0952380952380953,710.0,1.1666666666666667,728.0,-0.04663923182441698 2551,2009-12-22,736.0,736.0,725.0,730.0,1092700.0,0.009602194787379892,2.6666666666666665,0.6666666666666666,72.0,68.89603528132407,-18.199352610306278,-54.67993620025891,-48.39283854159396,17.636495269215402,15.534262606215671,11.0,47.81690112107617,44.25,-37.50669938744352,126.00669938744352,3.371650306278184,85.12834969372182,-50.32064456207445,100.0,20.037928617711955,40.878349693721766,12,-25.0,-64.5,-44.75,54.0,-55.0,1,-0.05434782608695654,1.2222222222222223,729.0,-1.1428571428571428,711.0,-1.0952380952380953,710.0,-0.05434782608695654 2552,2009-12-24,748.0,749.0,737.0,738.0,1245100.0,0.016304347826086918,1.0,1.6666666666666667,69.39890710382514,69.56337416587607,-27.967063304645308,-61.98190622635093,-61.44458051852712,5.613882338821213,14.903378954733181,13.0,46.66799065874818,51.25,-31.466701043809508,133.9667010438095,9.891649478095246,92.60835052190475,-57.97499299710853,97.95918367346938,19.683629031370245,41.35835052190476,12,-23.5,-72.0,-56.75,42.0,-60.0,3,-0.0762032085561497,2.6666666666666665,736.0,1.2222222222222223,729.0,-1.1428571428571428,711.0,-0.0762032085561497 2553,2009-12-25,741.0,748.0,737.0,748.0,764300.0,-0.009358288770053513,2.142857142857143,-0.7,64.80446927374302,69.49711032053013,-15.897898169236441,-49.98376004006161,-55.857251117043916,12.454532286645986,14.238401566793723,11.0,43.283152303899215,39.450000000000045,-41.75014259769978,120.65014259769987,-1.1500712988498663,80.05007129884996,-45.0774936973977,83.6734693877551,7.668402533023951,40.60007129884993,12,-16.5,-65.0,-49.75,49.0,-50.0,4,-0.10661268556005399,1.0,748.0,2.6666666666666665,736.0,1.2222222222222223,729.0,-0.10661268556005399 2554,2009-12-28,750.0,750.0,742.0,744.0,1116500.0,0.012145748987854255,1.6666666666666667,-0.8571428571428571,58.27814569536424,68.45330275411465,-22.918539768779283,-50.466205544585364,-65.6464224780699,3.1862275549872265,12.677432755662432,9.0,41.97542414573877,41.39999999999998,-29.83984692197066,112.63984692197062,5.780076539014658,77.0199234609853,-48.76974432765792,100.0,25.814952147084142,35.619923460985326,12,-25.0,-73.5,-59.75,22.5,-90.0,0,-0.09466666666666668,2.142857142857143,741.0,1.0,748.0,2.6666666666666665,736.0,-0.09466666666666668 2555,2009-12-29,744.0,749.0,739.0,746.0,717000.0,-0.008000000000000007,1.5,-0.3333333333333333,53.37837837837837,67.02555922110797,-15.402979230495703,-37.23947851030766,-61.35977131579193,8.752572043626287,11.126968705349674,11.0,42.44898588202648,29.600000000000023,-32.28410220125477,91.48410220125481,-1.3420511006273728,60.54205110062742,-36.91737500833892,76.0,4.170882242767618,30.94205110062739,12,-19.0,-67.5,-55.75,21.0,-119.0,1,-0.11290322580645162,1.6666666666666667,750.0,2.142857142857143,741.0,1.0,748.0,-0.11290322580645162 2556,2009-12-30,737.0,747.0,737.0,741.0,694100.0,-0.009408602150537626,-4.0,2.0,58.088235294117645,65.92810003541348,-6.762630842033786,-23.655175888041867,-56.22202422765463,15.848626671359511,9.165168480212063,10.0,40.265783697411734,17.649999999999977,-33.390850512553925,68.69085051255388,-7.870425256276917,43.17042525627687,-24.76729000733826,0.0,-69.05487106374433,25.520425256276948,12,-12.0,-60.5,-51.75,22.0,-99.0,2,-0.09905020352781546,1.5,744.0,1.6666666666666667,750.0,2.142857142857143,741.0,-0.09905020352781546 2557,2010-01-04,746.0,757.0,745.0,750.0,662200.0,0.012211668928086894,-3.0,1.0,68.75,65.37710890343644,-14.461610120766977,-26.284435519615954,-64.82591333935977,7.029925323032444,7.664088311062963,20.0,37.565736487483264,21.75,-18.022378672333048,61.52237867233305,1.863810663833533,41.63618933616647,-29.235215206457724,45.0,-26.584614324909197,19.88618933616652,1,-17.5,-66.0,-60.75,13.0,-97.0,0,-0.08713136729222515,-4.0,737.0,1.5,744.0,1.6666666666666667,750.0,-0.08713136729222515 2558,2010-01-05,749.0,758.0,744.0,758.0,828000.0,0.004021447721179516,2.111111111111111,2.25,62.61682242990655,64.41430569764258,-12.681249706947028,-24.889925264574913,-66.96768226623635,4.581786679965262,7.301135425277313,14.0,35.581058796118896,21.149999999999977,-13.29155996211432,55.591559962114275,3.9292200189428286,38.370779981057126,-26.602285077553688,57.14285714285714,-14.441572608630281,17.220779981057124,1,-10.5,-68.5,-80.25,10.0,-102.0,1,-0.08144192256341787,-3.0,746.0,-4.0,737.0,1.5,744.0,-0.08144192256341787 2559,2010-01-06,728.0,735.0,721.0,734.0,2231400.0,-0.028037383177570097,2.5,0.6666666666666666,51.58730158730159,62.10025108473739,12.274601920513874,-0.7795430266171479,-45.30354024119822,25.98520236941181,7.004352622597388,28.0,32.03781237288922,-1.8500000000000227,-30.74745936734041,27.047459367340366,-16.298729683670217,12.598729683670172,30.0,18.91891891891892,-50.63717941974383,14.448729683670212,1,11.5,-47.5,-65.5,31.0,-78.0,2,-0.050824175824175866,2.111111111111111,749.0,-3.0,746.0,-4.0,737.0,-0.050824175824175866 2560,2010-01-07,728.0,729.0,715.0,722.0,1653300.0,0.0,2.5,-1.0,52.41935483870967,59.92462384459402,13.541911128570518,-0.5726256029658998,-44.49675336191888,26.23304212739106,6.9270013468062945,14.0,28.680341179146353,-2.0,-30.82250582613551,26.82250582613551,-16.411252913067756,12.411252913067756,30.0,30.23255813953488,-35.48613288435171,14.411252913067784,1,8.5,-47.5,-77.0,19.5,-87.0,3,-0.09340659340659341,2.5,728.0,2.111111111111111,749.0,-3.0,746.0,-0.09340659340659341 2561,2010-01-08,725.0,733.0,720.0,729.0,2971900.0,-0.004120879120879106,1.1666666666666667,-0.6666666666666666,48.760330578512395,57.63144867511483,16.55880475260051,1.81141803329524,-40.77266838921253,29.38611740628346,6.448754348503042,13.0,26.329984314984017,-4.5499999999999545,-33.390578138462615,24.290578138462706,-18.970289069231285,9.870289069231376,31.279999999999973,23.25581395348837,-36.83357327328579,14.420289069231343,1,11.5,-44.5,-76.5,22.5,-60.0,4,-0.13793103448275867,2.5,728.0,2.5,728.0,2.111111111111111,749.0,-0.13793103448275867 2562,2010-01-12,728.0,730.0,718.0,725.0,1380900.0,0.004137931034482678,2.4285714285714284,-0.75,58.49056603773585,56.929903871114035,11.648411283996325,-0.1736198574330956,-43.51460082840981,26.49432299439877,6.256059528623875,12.0,22.178602741835903,-2.2000000000000455,-30.234565131238014,25.834565131237923,-16.21728256561903,11.817282565618939,26.628799999999956,30.23255813953488,-33.38397615930025,14.01728256561896,1,8.5,-31.0,-84.25,-2.0,-54.0,1,-0.12362637362637363,1.1666666666666667,725.0,2.5,728.0,2.5,728.0,-0.12362637362637363 2563,2010-01-13,716.0,724.0,716.0,721.0,1422000.0,-0.016483516483516536,-2.2,-1.6666666666666667,52.136752136752136,56.247526809046015,22.047786084837867,13.959761805614335,-30.874846784392503,38.61368343603749,6.434697005217382,12.0,17.225064964331068,-15.100000000000023,-39.731174085586645,9.5311740855866,-27.415587042793277,-2.7844129572067686,37.04364799999996,5.0,-59.30997409852617,12.315587042793299,1,20.5,-9.0,-72.75,10.0,-54.0,2,-0.09357541899441346,2.4285714285714284,728.0,1.1666666666666667,725.0,2.5,728.0,-0.09357541899441346 2564,2010-01-14,711.0,721.0,700.0,708.0,2651300.0,-0.006983240223463638,-1.2105263157894737,-0.6,41.34615384615385,54.910612972132185,23.393984143111084,19.071206268802143,-24.7964340182275,43.673246594930106,6.679854537061527,21.0,12.018941756069125,-19.549999999999955,-45.49305504861593,6.39305504861602,-32.521527524308,-6.57847247569191,40.52190208000002,33.33333333333333,-25.368970772639607,12.971527524307989,1,18.0,3.0,-63.0,13.5,-28.0,3,-0.09001406469760898,-2.2,716.0,2.4285714285714284,728.0,1.1666666666666667,725.0,-0.09001406469760898 2565,2010-01-15,721.0,735.0,708.0,710.0,3310100.0,0.014064697609001309,-2.6,3.6666666666666665,42.99065420560748,53.23310396229772,10.938649373512703,9.312380629911331,-33.515110001068024,33.45625383976426,6.736350199406277,27.0,8.414403388632422,-9.399999999999977,-35.53648387725559,16.736483877255637,-22.468241938627784,3.6682419386278298,27.430587955200053,60.0,6.2521770755462,13.068241938627818,1,8.0,1.0,-70.0,-3.0,-35.0,4,-0.09847434119278775,-1.2105263157894737,711.0,-2.2,716.0,2.4285714285714284,728.0,-0.09847434119278775 2566,2010-01-18,716.0,724.0,710.0,722.0,2095600.0,-0.006934812760055475,1.8,-0.5454545454545454,34.0,49.37199285118661,14.132742449689317,14.587749668671904,-27.910226717195314,38.3836220111574,6.7649511084054845,14.0,5.504818783298219,-14.100000000000023,-40.77464792827868,12.574647928278637,-27.437323964139296,-0.7626760358607498,29.524752677888046,45.714285714285715,-2.3402581983556487,13.337323964139314,1,13.0,6.0,-51.5,-2.0,-45.0,0,-0.10474860335195535,-2.6,721.0,-1.2105263157894737,711.0,-2.2,716.0,-0.10474860335195535 2567,2010-01-19,707.0,722.0,705.0,721.0,988700.0,-0.012569832402234637,1.125,2.3333333333333335,33.33333333333333,46.11827184045626,19.01884822587624,23.119146688467822,-17.527028966997705,46.41165936665152,6.779812555157452,17.0,3.507178397118537,-22.049999999999955,-50.65603543223415,6.556035432234239,-36.35301771611705,-7.746982283882858,35.79326751721476,20.0,-22.576204931083524,14.30301771611711,1,10.5,15.0,-35.5,7.0,-41.0,1,-0.05940594059405946,1.8,716.0,-2.6,721.0,-1.2105263157894737,711.0,-0.05940594059405946 2568,2010-01-20,700.0,716.0,700.0,711.0,1202200.0,-0.00990099009900991,-1.9090909090909092,0.7857142857142857,25.0,43.16412721964496,20.49222067697974,30.91667314310621,-9.519032498145407,51.75043855800254,7.26865580937726,16.0,0.8937736461689383,-28.549999999999955,-58.85702541434944,1.7570254143495276,-43.703512707174696,-13.396487292825213,40.22567146618189,0.0,-33.853758886145734,15.15351270717473,1,17.5,22.0,-28.5,14.0,-34.0,2,-0.037142857142857144,1.125,707.0,1.8,716.0,-2.6,721.0,-0.037142857142857144 2569,2010-01-21,713.0,719.0,691.0,696.0,1863000.0,0.01857142857142846,-1.0740740740740742,-1.5454545454545454,35.514018691588774,41.28575653663154,5.744840791459865,19.050942354513154,-20.920099215611458,36.95634128873962,7.914147296963173,28.0,-3.9894054100072935,-15.649999999999977,-45.725518983013444,14.42551898301349,-30.687759491506768,-0.612240508493187,24.81213117821096,50.0,20.59024556342023,15.037759491506739,1,0.0,11.5,-41.5,-8.5,-53.0,3,-0.07152875175315565,-1.9090909090909092,700.0,1.125,707.0,1.8,716.0,-0.07152875175315565 2570,2010-01-22,695.0,702.0,690.0,698.0,1631000.0,-0.02524544179523147,1.1818181818181819,-0.17647058823529413,32.20338983050847,39.446096453519985,20.75402326766482,36.230712480630245,-2.2388331504357666,53.16709805754681,8.307084799293836,23.0,-8.636885363681358,-31.950000000000045,-65.57627418822665,1.6762741882265573,-48.763137094113404,-15.136862905886687,39.06716068395406,14.705882352941178,-17.662931452383535,16.813137094113323,1,17.5,29.0,-23.5,-4.5,-36.0,4,-0.01726618705035976,-1.0740740740740742,713.0,-1.9090909090909092,700.0,1.125,707.0,-0.01726618705035976 2571,2010-01-25,696.0,698.0,681.0,685.0,1462800.0,0.0014388489208632116,1.2666666666666666,-3.6666666666666665,27.272727272727266,35.97744770185237,16.99497090023135,33.81402532763332,-2.6608524518295553,50.046162052451905,8.623795099225138,17.0,-10.585666499592776,-28.950000000000045,-64.98200331858061,7.082003318580519,-46.96600165929033,-10.933998340709763,33.66044461555862,36.58536585365854,5.574128914761189,18.016001659290268,1,12.0,23.5,-16.25,-7.5,-37.0,0,-0.014367816091954033,1.1818181818181819,695.0,-1.0740740740740742,713.0,-1.9090909090909092,700.0,-0.014367816091954033 2572,2010-01-26,691.0,716.0,688.0,700.0,2869300.0,-0.007183908045977017,-2.7333333333333334,-0.8181818181818182,24.10714285714286,32.86304667078467,18.097747981122893,36.17973043452446,1.9038068869026574,52.95445487366703,8.188561313760193,28.0,-13.002331696558372,-31.100000000000023,-68.44843053128432,6.248430531284271,-49.77421526564217,-12.425784734357876,32.82119126169164,26.31578947368421,-1.3325548936342138,18.674215265642157,1,17.0,28.5,-6.25,-2.5,-33.0,1,-0.02894356005788712,1.2666666666666666,696.0,1.1818181818181819,695.0,-1.0740740740740742,713.0,-0.02894356005788712 2573,2010-01-27,662.0,696.0,662.0,692.0,3038200.0,-0.04196816208393628,-1.2666666666666666,3.3333333333333335,22.5,30.769029576767572,43.17234020747071,62.14394175913651,30.315935437154167,79.62497723905005,8.099968437522149,34.0,-15.61669819193537,-56.14999999999998,-101.03241948624873,-11.267580513751227,-78.59120974312441,-33.708790256875545,56.68264831028864,0.0,-27.564819466484966,22.441209743124375,1,36.5,48.0,26.25,26.5,9.0,2,0.0060422960725075026,-2.7333333333333334,691.0,1.2666666666666666,696.0,1.1818181818181819,695.0,0.0060422960725075026 2574,2010-01-28,679.0,688.0,668.0,672.0,1283800.0,0.025679758308157163,-1.6666666666666667,-0.23333333333333334,32.11678832116789,29.560822256274292,23.64199073323573,41.68951389399285,13.235864047866016,60.57827739146023,7.9393587642189205,26.0,-19.691112949246644,-35.60000000000002,-81.10257366917301,9.902573669172966,-58.35128683458652,-12.848713165413528,37.0,31.48148148148148,4.078379995064832,22.751286834586473,1,14.0,31.0,13.25,9.5,7.0,3,-0.019145802650957333,-1.2666666666666666,662.0,-2.7333333333333334,691.0,1.2666666666666666,696.0,-0.019145802650957333 2575,2010-01-29,660.0,672.0,658.0,667.0,1802900.0,-0.027982326951399128,-1.5454545454545454,-1.0,28.75816993464052,28.97839669345657,36.96661246553799,56.99599350814265,32.48140475865716,76.25068026166707,8.035096776156529,21.0,-22.866476789504304,-50.39999999999998,-99.8151052975818,-0.9848947024181598,-75.10755264879083,-25.692447351209125,48.440000000000055,3.4482758620689653,-23.468209619164906,24.7075526487909,1,30.0,48.0,32.25,28.5,37.0,4,0.0,-1.6666666666666667,679.0,-1.2666666666666666,662.0,-2.7333333333333334,691.0,0.0 2576,2010-02-01,664.0,671.0,657.0,670.0,1952100.0,0.0060606060606061,2.5,0.8571428571428571,29.22077922077922,28.521446236506108,27.73090796346696,49.799870344768124,28.87520209977106,68.88062621600864,8.241867990763758,14.0,-24.419961442157955,-42.75,-94.61571730508558,9.115717305085582,-68.68285865254279,-16.81714134745721,36.36959999999999,11.864406779661017,-14.028159464249129,25.932858652542812,2,24.0,43.5,25.5,24.5,57.0,0,-0.0075301204819276935,-1.5454545454545454,660.0,-1.6666666666666667,679.0,-1.2666666666666666,662.0,-0.0075301204819276935 2577,2010-02-02,681.0,685.0,672.0,676.0,1150700.0,0.025602409638554313,1.0,-0.8333333333333334,38.9937106918239,30.076302980042094,7.437039224791079,29.176443316676682,12.861515227451036,48.83068726629915,7.813168601432441,21.0,-26.763618363256114,-22.5,-72.1068755844916,27.106875584491604,-47.30343779224586,2.303437792245859,11.563072000000034,61.53846153846154,31.639801076681522,24.803437792245827,2,7.0,26.5,10.25,7.5,50.0,1,-0.032305433186490484,2.5,664.0,-1.5454545454545454,660.0,-1.6666666666666667,679.0,-0.032305433186490484 2578,2010-02-03,688.0,711.0,686.0,690.0,2525100.0,0.010279001468428861,-7.333333333333333,-0.4,42.857142857142854,30.89220566510366,-1.613887278337529,18.310972954688395,7.304121738876802,39.31740530033949,7.017627580792947,30.0,-27.7727818918911,-12.450000000000045,-57.57660552609559,32.6766055260955,-35.01330276304782,10.113302763047727,-31.0,57.407407407407405,26.788904784723,22.563302763047748,2,-1.5,19.5,12.25,0.5,40.0,2,-0.043604651162790664,1.0,681.0,2.5,664.0,-1.5454545454545454,660.0,-0.043604651162790664 2579,2010-02-04,691.0,699.0,683.0,698.0,1784000.0,0.0043604651162789665,2.5555555555555554,3.5,40.25974025974026,31.787355712796085,-9.010299748588523,13.066843223067735,6.101473223491666,33.97169148906573,7.220881025417383,16.0,-28.0864877311011,-7.600000000000023,-50.97061823755587,35.77061823755582,-29.285309118777946,14.0853091187779,-32.91999999999996,62.96296296296296,34.57137852863037,21.685309118777937,2,-4.5,16.5,9.25,-2.5,30.0,3,-0.02894356005788712,-7.333333333333333,688.0,1.0,681.0,2.5,664.0,-0.02894356005788712 2580,2010-02-05,660.0,680.0,658.0,680.0,2294100.0,-0.04486251808972508,1.2,2.857142857142857,34.44444444444446,32.58421317632022,18.44223908820061,40.80325251210445,38.2210423616375,62.214327106803125,7.886401007745314,33.0,-27.77119608931298,-35.200000000000045,-79.51751465566576,9.117514655665673,-57.358757327832905,-13.041242672167186,51.0,5.555555555555555,-19.792007298771836,22.158757327832863,2,26.5,47.5,40.75,28.5,55.0,4,0.039393939393939315,2.5555555555555554,691.0,-7.333333333333333,688.0,1.0,681.0,0.039393939393939315 2581,2010-02-08,625.0,632.0,617.0,620.0,3895700.0,-0.05303030303030298,-1.7272727272727273,-0.25,30.09708737864078,33.24976256759776,47.28419016116777,71.59825788824696,74.18265697989636,94.20947897545682,9.008725788256763,43.0,-30.75637924215323,-65.20000000000005,-117.25098714865874,-13.149012851341354,-91.22549357432945,-39.17450642567064,84.94000000000005,8.51063829787234,-16.789896651274212,26.025493574329353,2,39.0,62.5,75.75,63.5,93.0,0,0.11519999999999997,1.2,660.0,2.5555555555555554,691.0,-7.333333333333333,688.0,0.11519999999999997 2582,2010-02-09,638.0,655.0,636.0,637.0,3110400.0,0.02079999999999993,-11.666666666666666,0.2,35.37735849056604,34.68058017766065,29.02813558406342,54.29363363434197,62.121731617671,78.48922662904613,9.940699053129858,30.0,-31.766348165760064,-47.700000000000045,-101.52271091758769,6.122710917587597,-74.61135545879392,-20.788644541206168,68.2224000000001,22.340425531914892,-5.905974810859224,26.911355458793828,2,26.0,49.5,62.75,50.5,73.0,1,0.1300940438871474,-1.7272727272727273,625.0,1.2,660.0,2.5555555555555554,691.0,0.1300940438871474 2583,2010-02-10,649.0,671.0,645.0,660.0,3181600.0,0.01724137931034475,-1.736842105263158,-11.0,34.76190476190477,34.9744820044092,17.869307764405903,40.0712726822411,52.30470266454506,64.59774927353033,10.628431486272172,33.0,-32.34665118983844,-33.35000000000002,-87.57089323452499,20.870893234524942,-60.460446617262505,-6.23955338273754,53.65350400000011,39.02439024390244,12.970777081129278,27.110446617262486,2,15.0,38.5,55.25,39.5,75.0,2,0.12634822804314338,-11.666666666666666,638.0,-1.7272727272727273,625.0,1.2,660.0,0.12634822804314338 2584,2010-02-12,647.0,655.0,637.0,654.0,2113400.0,-0.0030816640986132127,3.0,0.6363636363636364,37.628865979381445,35.9601148982693,16.598231787212285,39.03189872285634,56.649388996598304,63.74512290999587,10.72950631456173,18.0,-32.33605648962771,-32.14999999999998,-86.80403148795665,22.504031487956695,-59.47701574397831,-4.822984256021641,52.227363840000066,47.61904761904761,19.298472348432,27.327015743978354,2,17.0,29.0,62.5,33.5,76.0,4,0.12519319938176188,-1.736842105263158,649.0,-11.666666666666666,638.0,-1.7272727272727273,625.0,0.12519319938176188 2585,2010-02-15,650.0,656.0,643.0,655.0,1161700.0,0.004636785162287493,2.7142857142857144,0.7142857142857143,38.265306122448976,36.96506233178816,13.444377535190256,32.08504472948209,55.46475744281997,58.50369977402761,11.4932290257739,13.0,-29.64591272270343,-25.600000000000023,-77.98481097650756,26.784810976507515,-51.792405488253735,0.5924054882536893,45.9382692864001,61.111111111111114,32.438246988245325,26.192405488253748,2,14.0,26.0,60.0,30.5,70.0,0,0.10923076923076924,3.0,647.0,-1.736842105263158,649.0,-11.666666666666666,638.0,0.10923076923076924 2586,2010-02-16,641.0,649.0,640.0,645.0,937000.0,-0.013846153846153841,-2.0,0.8,37.5,36.79909447714106,21.052636568776506,37.0792091620192,65.89059485651183,65.21912100418922,12.332378723766192,10.0,-29.531447199145987,-30.850000000000023,-81.77522898682116,20.075228986821116,-56.31261449341059,-5.387385506589453,51.78073851494412,14.285714285714285,-14.078669170942813,25.462614493410577,2,23.0,35.0,67.5,39.5,79.0,1,0.11544461778471149,2.7142857142857144,650.0,3.0,647.0,-1.736842105263158,649.0,0.11544461778471149 2587,2010-02-17,665.0,665.0,648.0,650.0,1166400.0,0.03744149765990645,1.2666666666666666,-3.75,50.76923076923077,37.678215356261944,-6.096784098010744,10.299397312765791,43.30233283479379,39.05090756864104,12.76140552504153,24.0,-26.433285612407758,-4.75,-52.963887494788764,43.463887494788764,-28.856943747394325,19.356943747394325,24.749508974346327,82.35294117647058,48.318654948044596,24.106943747394375,2,-7.0,11.0,43.5,15.5,64.0,2,0.07969924812030071,-2.0,641.0,2.7142857142857144,650.0,3.0,647.0,0.07969924812030071 2588,2010-02-18,674.0,678.0,667.0,677.0,1160500.0,0.013533834586466176,3.4,-0.2,48.663101604278076,38.6119221723217,-19.32361220967357,-0.7887707531810975,34.912858866432316,27.817213670667343,12.909758162116686,13.0,-23.34022713742388,5.5499999999999545,-40.58698139912599,51.6869813991259,-17.518490699563017,28.618490699562926,12.839528615372501,90.2439024390244,53.578081502237026,23.068490699562958,2,-25.5,2.0,42.75,6.5,36.0,3,0.054896142433234374,1.2666666666666666,665.0,-2.0,641.0,2.7142857142857144,650.0,0.054896142433234374 2589,2010-02-19,662.0,685.0,660.0,670.0,1551100.0,-0.017804154302670572,-3.1666666666666665,2.6666666666666665,50.55555555555554,40.402045629111825,-13.264803082135927,7.583334749421624,47.04191444175967,37.79443928220735,12.664713794075933,25.0,-23.61041909055359,-3.8999999999999773,-45.035974779313506,37.23597477931355,-24.46798738965674,16.667987389656787,-45.0,48.888888888888886,7.689921433294089,20.56798738965676,2,-11.0,14.0,59.75,18.5,57.0,4,0.09365558912386707,3.4,674.0,1.2666666666666666,665.0,-2.0,641.0,0.09365558912386707 2590,2010-02-22,683.0,685.0,674.0,679.0,1411000.0,0.031722054380664666,1.75,-0.5,54.82233502538071,43.14929536763848,-34.26218751813178,-15.137898102011263,25.22484961756834,14.873243264177518,12.362190590136393,23.0,-24.816337563902835,17.700000000000045,-21.972872874256836,57.37287287425693,-2.1364364371283955,37.536436437128486,-64.63999999999999,95.55555555555556,48.55383095292809,19.836436437128416,2,-22.5,-7.0,38.5,-2.5,36.0,0,0.05856515373352855,-3.1666666666666665,662.0,3.4,674.0,1.2666666666666666,665.0,0.05856515373352855 2591,2010-02-23,686.0,691.0,675.0,684.0,1571200.0,0.004392386530014614,1.6666666666666667,0.5,51.36612021857923,44.92582444852884,-30.954579786580553,-19.948242311658646,21.135657658901323,9.965954887094085,11.732369279335671,16.0,-25.954722136604005,21.200000000000045,-17.071055436219694,59.471055436219785,2.0644722818901755,40.335527718109915,-66.30719999999997,88.37209302325581,41.42424172379721,19.135527718109852,2,-22.0,-15.5,39.5,-5.5,24.0,1,0.04956268221574334,1.75,683.0,-3.1666666666666665,662.0,3.4,674.0,0.04956268221574334 2592,2010-02-24,671.0,673.0,658.0,672.0,2094200.0,-0.02186588921282795,9.0,-0.5,45.54973821989528,46.124472610527775,-12.048258044236036,-6.875950791248442,35.46222811187522,23.271422047914484,12.04663179697927,28.0,-23.59300438028174,7.2000000000000455,-29.18738937124806,43.58738937124815,-10.993694685624064,25.393694685624155,-48.45491199999992,39.39393939393939,-5.973458482306398,18.193694685624077,2,-7.0,-1.5,54.5,9.5,44.0,2,0.07302533532041733,1.6666666666666667,686.0,1.75,683.0,-3.1666666666666665,662.0,0.07302533532041733 2593,2010-02-25,666.0,679.0,663.0,678.0,936200.0,-0.007451564828613977,1.2857142857142858,12.0,43.523316062176164,46.77941150861608,-4.898322925921775,-1.6452696397641375,40.264858128257856,27.0894614258749,11.230522416532503,16.0,-16.825435837294663,2.0,-34.38970357542712,38.38970357542712,-16.19485178771356,20.19485178771356,-40.71671551999998,24.242424242424242,-18.118544341633736,18.194851787713585,2,-0.5,2.0,53.75,14.5,52.0,3,0.09459459459459452,9.0,671.0,1.6666666666666667,686.0,1.75,683.0,0.09459459459459452 2594,2010-02-26,666.0,675.0,658.0,662.0,1011700.0,0.0,-1.8333333333333333,-0.3333333333333333,51.85185185185185,48.28902770077195,-2.145348277009589,-2.8133766111700425,39.28970869675777,26.47031866016175,10.441178466733383,17.0,-11.83691975229442,2.6499999999999773,-33.06981611304229,38.36981611304225,-15.209908056521158,20.509908056521112,-38.08804689919998,24.242424242424242,-21.83340361048316,17.85990805652115,2,-0.5,2.0,53.75,14.5,50.0,4,0.06606606606606613,1.2857142857142858,666.0,9.0,671.0,1.6666666666666667,686.0,0.06606606606606613 2595,2010-03-01,660.0,672.0,658.0,667.0,1443600.0,-0.009009009009009028,-1.5454545454545454,-1.75,63.15789473684211,51.13990489375441,6.05955259199186,3.3588324764343724,44.16025743000455,31.634361891564822,9.239343975571256,14.0,-7.383503090787713,-3.3500000000000227,-39.06981611304229,32.36981611304225,-21.209908056521158,14.509908056521112,-29.564525023232022,6.0606060606060606,-42.91768845799137,17.85990805652115,3,9.5,6.5,58.75,20.5,56.0,0,0.08939393939393936,-1.8333333333333333,666.0,1.2857142857142858,666.0,9.0,671.0,0.08939393939393936 2596,2010-03-02,659.0,669.0,657.0,664.0,1145300.0,-0.0015151515151514694,-1.6666666666666667,0.7142857142857143,58.67768595041322,52.018622136108014,11.042615057081207,4.1793143706049705,44.06037507965607,32.13538064542297,7.9511889267265214,12.0,-3.5366472800429847,-4.100000000000023,-39.87061422588272,31.670614225882673,-21.985307112941427,13.785307112941382,-26.14194402230271,9.090909090909092,-41.46999892174466,17.885307112941355,3,15.0,7.5,59.25,21.5,57.0,1,0.09104704097116834,-1.5454545454545454,660.0,-1.8333333333333333,666.0,1.2857142857142858,666.0,0.09104704097116834 2597,2010-03-03,659.0,660.0,652.0,657.0,1223400.0,0.0,3.0,-0.4,54.54545454545455,52.67221690734985,11.289189422149434,2.578840464309451,42.74438801129145,31.886808022676632,7.459375108762817,8.0,0.20873630680375754,-3.0,-37.79261869680295,31.792618696802947,-20.396309348401473,14.396309348401473,-23.816266261410647,25.925925925925924,-25.016346454773583,17.396309348401477,3,12.5,7.5,54.75,21.5,48.0,2,0.07738998482549309,-1.6666666666666667,659.0,-1.5454545454545454,660.0,-1.8333333333333333,666.0,0.07738998482549309 2598,2010-03-04,658.0,678.0,656.0,667.0,2411300.0,-0.0015174506828528056,-2.3846153846153846,-4.5,55.04587155963303,53.1711409078029,10.930354257526687,1.2817964754051445,42.96993063277432,32.77360122885534,7.8428670461893475,22.0,5.150589895472308,-2.5,-35.08995647664369,30.089956476643692,-18.794978238321846,13.794978238321846,-20.58361561095421,23.076923076923077,-27.117261181485087,16.294978238321846,3,13.5,6.0,55.75,22.5,55.0,3,0.08662613981762912,3.0,659.0,-1.6666666666666667,659.0,-1.5454545454545454,660.0,0.08662613981762912 2599,2010-03-05,671.0,673.0,663.0,663.0,876600.0,0.019756838905775176,-1.5,-0.8888888888888888,58.82352941176471,53.61571806184557,-0.7361533733821943,-14.011769120430017,29.298328835495795,19.479365123551815,8.365611986122184,15.0,5.531816390673384,11.5,-18.253372210328735,41.253372210328735,-3.3766861051643673,26.376686105164367,-31.440270986515998,73.07692307692307,23.261350017171388,14.876686105164373,3,0.5,-7.0,33.25,9.5,43.0,4,0.07004470938897178,-2.3846153846153846,658.0,3.0,659.0,-1.6666666666666667,659.0,0.07004470938897178 2600,2010-03-08,686.0,687.0,679.0,685.0,1098200.0,0.02235469448584193,4.333333333333333,0.125,68.0,55.463926926447876,-17.059879726943677,-28.421212062135396,13.206898794782546,3.9500231689836482,8.124949416953143,16.0,6.134563542844262,25.200000000000045,-6.8302488609891725,57.23024886098926,9.184875569505493,41.2151244304946,-44.38266014705539,97.14285714285714,41.06360902319774,16.01512443049461,3,-16.5,-22.0,15.5,-5.5,34.0,0,0.0437317784256559,-1.5,671.0,-2.3846153846153846,658.0,3.0,659.0,0.0437317784256559 2601,2010-03-09,697.0,699.0,686.0,687.0,1437800.0,0.016034985422740622,-1.1666666666666667,10.0,64.28571428571428,57.54570204487221,-29.430354294452513,-35.57450580732757,0.9951213443292772,-7.568629752448601,6.776869967071314,13.0,7.57416132750086,32.60000000000002,1.3360978293009111,63.863902170699134,16.968048914650467,48.23195108534958,-53.40735374117321,95.74468085106383,41.213051987419234,15.631951085349538,3,-21.5,-33.0,2.0,-16.5,27.0,1,0.027259684361549574,4.333333333333333,686.0,-1.5,671.0,-2.3846153846153846,658.0,0.027259684361549574 2602,2010-03-10,721.0,730.0,710.0,713.0,3361500.0,0.03443328550932567,-1.8571428571428572,0.8,68.50393700787401,60.32132659439419,-50.94991083272794,-55.90374396479524,-24.34961328844406,-32.224430839876504,6.693293579645804,33.0,7.066149489634768,52.450000000000045,14.600019119908552,90.29998088009154,33.52500955995424,71.37499044004585,-74.08291251670278,87.83783783783784,36.26111868335413,18.924990440045764,3,-30.0,-47.5,-23.25,-40.5,-10.0,2,-0.006934812760055475,-1.1666666666666667,697.0,4.333333333333333,686.0,-1.5,671.0,-0.006934812760055475 2603,2010-03-11,731.0,738.0,723.0,730.0,1803600.0,0.01386962552011095,1.0,0.125,77.60000000000001,63.18223194418843,-56.72529997044637,-62.65803698277307,-35.38020711490208,-42.95647742708945,7.294021826063779,17.0,7.481228303674243,58.35000000000002,12.497720024636465,104.20227997536358,35.4238600123183,81.27613998768174,-77.43627951536655,90.66666666666666,37.149234388185846,22.926139987681772,3,-36.0,-53.5,-33.25,-50.5,-33.0,3,-0.03283173734610123,-1.8571428571428572,721.0,-1.1666666666666667,697.0,4.333333333333333,686.0,-0.03283173734610123 2604,2010-03-12,728.0,739.0,718.0,737.0,5182100.0,-0.004103967168262668,2.230769230769231,-9.0,71.02803738317758,64.05669223822571,-49.17723130406432,-56.15781920039922,-33.7570511055161,-40.44195922120673,7.585832846232912,21.0,10.476470558132405,51.299999999999955,0.9032582507642246,101.69674174923568,26.101629125382033,76.49837087461788,-65.9926515638299,81.66666666666667,32.08429633657312,25.19837087461789,3,-32.5,-50.0,-31.0,-47.5,-33.0,4,-0.020604395604395642,1.0,731.0,-1.8571428571428572,721.0,-1.1666666666666667,697.0,-0.020604395604395642 2605,2010-03-15,721.0,732.0,717.0,730.0,1338800.0,-0.009615384615384581,1.3076923076923077,1.0,65.76576576576576,64.84425666215377,-36.44723494106131,-45.920306259792596,-28.05019572159017,-34.388220247677054,7.913121466833071,15.0,14.481979923196718,40.75,-11.68893691957328,93.18893691957328,14.53053154021336,66.96946845978664,-49.75353337617025,66.0377358490566,20.47956219010348,26.219468459786658,3,-25.5,-43.0,-24.0,-40.5,-3.0,0,-0.009708737864077666,2.230769230769231,728.0,1.0,731.0,-1.8571428571428572,721.0,-0.009708737864077666 2606,2010-03-16,715.0,717.0,708.0,712.0,1788900.0,-0.00832177531206657,1.5714285714285714,-0.3333333333333333,71.56862745098039,66.73572031832332,-24.214693223228323,-35.93454174395424,-23.21405725486875,-29.394944758998463,7.986000749548533,13.0,16.738287437585996,31.049999999999955,-20.156393515204513,82.25639351520442,5.446803242397664,56.653196757602245,-35.62310937102984,22.58064516129032,-22.775874660256655,25.603196757602245,3,-17.5,-37.0,-18.0,-34.5,-2.0,1,0.006993006993007089,1.3076923076923077,721.0,2.230769230769231,728.0,1.0,731.0,0.006993006993007089 2607,2010-03-17,718.0,719.0,712.0,715.0,1013700.0,0.00419580419580412,1.8,1.0,76.0,69.06395681169742,-20.07669447658907,-36.638819571020576,-27.65719611950908,-32.3086787696227,8.728482462674611,7.0,18.01706977949698,31.399999999999977,-21.145318785860354,83.94531878586031,5.127340607069755,57.6726593929302,-31.468336246506283,32.25806451612903,-15.117835093157801,26.27265939293017,3,-17.0,-30.5,-42.25,-37.5,-6.0,2,0.008356545961002881,1.5714285714285714,715.0,1.3076923076923077,721.0,2.230769230769231,728.0,0.008356545961002881 2608,2010-03-18,711.0,718.0,710.0,712.0,837500.0,-0.00974930362116988,-4.333333333333333,-0.3333333333333333,71.02803738317758,70.4200132529655,-5.328354756285762,-28.16898447421147,-22.30814375619093,-25.0546687160047,9.681996328791765,8.0,20.407274684097274,22.549999999999955,-30.72772320084266,75.82772320084257,-4.088861600421296,49.188861600421205,-18.17213589692551,9.67741935483871,-38.94654447028743,26.6388616004213,3,-2.0,-23.0,-35.25,-30.5,30.0,3,0.0,1.8,718.0,1.5714285714285714,715.0,1.3076923076923077,721.0,0.0 2609,2010-03-19,724.0,725.0,711.0,712.0,927400.0,0.0182841068917019,1.0,-12.0,78.0701754385965,71.53892163503178,-11.19718526140116,-38.24687967053114,-36.165072877863736,-37.7065183876249,10.77837006241172,14.0,24.217028891002997,32.450000000000045,-21.557699256118212,86.4576992561183,5.446150371940917,59.453849628059174,-25.631479589294486,66.66666666666666,12.135805495198895,27.00384962805913,3,-11.5,-36.0,-48.25,-43.5,16.0,4,-0.035911602209944715,-4.333333333333333,711.0,1.8,718.0,1.5714285714285714,715.0,-0.035911602209944715 2610,2010-03-23,723.0,728.0,719.0,724.0,890600.0,-0.0013812154696132284,1.0,-0.08333333333333333,78.0701754385965,73.07052842979648,-4.913497560801375,-35.93914869774903,-36.05129010905466,-36.29677992467589,11.972842733358025,9.0,28.527198538883113,29.450000000000045,-26.163232049030626,85.06323204903072,1.643383975484653,57.25661602451544,-19.755702038579102,75.0,14.113169167290522,27.806616024515357,3,0.5,-33.5,-53.0,-42.5,-7.0,1,-0.0387275242047026,1.0,724.0,-4.333333333333333,711.0,1.8,718.0,-0.0387275242047026 2611,2010-03-24,720.0,727.0,713.0,724.0,1770000.0,-0.004149377593360981,1.8,4.0,76.06837606837607,73.91102165874113,1.8910133006532988,-31.896712385373576,-33.89392571857729,-32.93226086701725,12.86272735486213,14.0,31.6546748365206,24.75,-31.95932346989366,81.45932346989366,-3.6046617349468306,53.10466173494683,-12.465017793949642,55.55555555555556,-9.350683689006672,28.354661734946855,3,3.5,-30.5,-50.0,-39.5,22.0,2,-0.002777777777777768,1.0,723.0,1.0,724.0,-4.333333333333333,711.0,-0.002777777777777768 2612,2010-03-25,720.0,725.0,716.0,720.0,797500.0,0.0,-1.25,-0.0,76.72413793103448,73.8137036510783,1.9380528439054387,-29.552717032037663,-34.85064841228882,-32.81951551944894,13.853860816512324,9.0,32.51284040088501,22.299999999999955,-34.23168650358298,78.83168650358289,-5.965843251791512,50.56584325179142,-8.689215658675721,55.55555555555556,-14.036972761823591,28.265843251791445,3,3.5,-26.5,-50.0,-39.5,-11.0,3,-0.009722222222222188,1.8,720.0,1.0,723.0,1.0,724.0,-0.009722222222222188 2613,2010-03-26,729.0,730.0,714.0,717.0,2091000.0,0.012499999999999956,1.2857142857142858,100.0,75.89285714285714,74.3542391799316,-8.242241767021483,-35.40621091900857,-44.33566081591425,-41.397816618342745,15.22061551447985,16.0,33.811450020530856,28.149999999999977,-27.963700362862255,84.26370036286221,0.09314981856880422,56.20685018143115,10.0,94.73684210526315,24.528173594079647,28.056850181431134,3,-9.0,-33.5,-62.0,-48.5,-40.0,4,-0.023319615912208547,-1.25,720.0,1.8,720.0,1.0,723.0,-0.023319615912208547 2614,2010-03-29,710.0,725.0,705.0,720.0,1761400.0,-0.026063100137174167,1.0,-0.8333333333333334,60.3448275862069,73.75191271553616,8.868569543523904,-13.64016444716583,-25.890265179153175,-21.842813388969944,16.251988339448886,24.0,31.995631944630304,6.9500000000000455,-46.811559344479065,60.711559344479156,-19.93077967223951,33.8307796722396,28.5,20.0,-44.86834588372294,26.880779672239566,3,7.5,-14.5,-47.75,-22.5,-14.0,0,0.04366197183098586,1.2857142857142858,729.0,-1.25,720.0,1.8,720.0,0.04366197183098586 2615,2010-03-30,719.0,720.0,706.0,708.0,1578400.0,0.012676056338028152,1.1538461538461537,-1.1,59.64912280701754,72.42752331065141,-0.4972571989635526,-18.965784082927485,-35.67410270760729,-30.197906798807935,17.339097833454673,14.0,28.124087186879933,13.0,-37.17023651101351,63.17023651101351,-12.0851182555067,38.0851182555067,18.159999999999968,56.00000000000001,-4.757693265257025,25.085118255506746,3,-1.5,-23.5,-55.5,-31.5,-23.0,1,0.029207232267037586,1.0,710.0,1.2857142857142858,729.0,-1.25,720.0,0.029207232267037586 2616,2010-03-31,719.0,728.0,715.0,726.0,1427900.0,0.0,1.3636363636363635,-0.6363636363636364,48.888888888888886,69.41517763163905,0.14506791336566494,-15.00982067222958,-36.312911662399074,-29.86579596401748,18.57065878412691,13.0,25.769885391384378,10.0,-35.27343824494028,55.27343824494028,-12.63671912247014,32.63671912247014,16.87360000000001,56.00000000000001,-1.2772037611934408,22.636719122470158,3,-1.5,-23.5,-50.75,-31.5,-21.0,2,-0.004172461752433909,1.1538461538461537,719.0,1.0,710.0,1.2857142857142858,729.0,-0.004172461752433909 2617,2010-04-01,710.0,714.0,703.0,710.0,3235500.0,-0.012517385257301838,1.75,-0.0,38.20224719101124,65.76786761028725,8.818263147572338,-2.100835592233693,-27.77933097043683,-20.15153501987629,19.372844212518984,16.0,24.21528998483859,-1.5499999999999545,-40.230744563569715,37.130744563569806,-20.890372281784835,17.790372281784926,24.63865599999997,25.925925925925924,-26.007116571362147,19.340372281784873,4,6.5,-14.5,-42.75,-22.5,7.0,3,0.04507042253521121,1.3636363636363635,719.0,1.1538461538461537,719.0,1.0,710.0,0.04507042253521121 2618,2010-04-02,715.0,721.0,710.0,712.0,1508000.0,0.007042253521126751,-2.142857142857143,100.0,42.857142857142854,61.85530843457017,4.967744192163082,-2.7527205192743622,-32.97160094967717,-24.560619488703423,20.572576628074,11.0,22.599890378475607,0.6000000000000227,-28.73939331329393,29.939393313293976,-14.069696656646897,15.269696656646943,17.74033664000001,48.0,-0.16483638721862803,14.669696656646966,4,1.5,-19.5,-48.25,-27.5,-14.0,4,-0.008391608391608352,1.75,710.0,1.3636363636363635,719.0,1.1538461538461537,719.0,-0.008391608391608352 2619,2010-04-05,718.0,725.0,714.0,722.0,1771000.0,0.00419580419580412,1.2,-1.3333333333333333,48.275862068965516,58.54482917127785,1.1478481842333395,-2.161901290826677,-36.552067831560635,-26.73868707930967,21.9024754766316,11.0,20.2670489589392,1.25,-19.815062119477375,22.315062119477375,-9.282531059738744,11.782531059738744,12.955916441600039,60.0,13.513675410501186,10.532531059738696,4,-1.5,-22.5,-51.25,-30.5,-32.0,0,-0.04038997214484674,-2.142857142857143,715.0,1.75,710.0,1.3636363636363635,719.0,-0.04038997214484674 2620,2010-04-06,716.0,725.0,713.0,724.0,1950000.0,-0.0027855153203342198,1.4,2.0,50.60240963855422,55.715277345742074,2.291446319651186,2.3197983368734185,-34.587460278056255,-24.28728457280579,22.67281294730775,12.0,18.79308719892424,-2.25,-17.59000617554875,13.090006175548751,-9.920003087774376,5.420003087774376,13.278561455104068,52.0,2.386918001078236,7.670003087774396,4,0.5,-20.5,-49.25,-28.5,-36.0,1,-0.027932960893854775,1.2,718.0,-2.142857142857143,715.0,1.75,710.0,-0.027932960893854775 2621,2010-04-07,716.0,719.0,707.0,715.0,1583900.0,0.0,2.4285714285714284,-0.125,48.75,52.60703979784936,1.859972641932245,4.02244747216173,-34.65582036122805,-23.89516793379039,22.867180087109183,12.0,15.069363034768003,-3.2000000000000455,-14.926712645318958,8.526712645318867,-9.063356322659502,2.6633563226594106,11.701847767797858,59.09090909090909,6.981700128274312,5.863356322659469,4,0.5,-20.5,-48.0,-28.5,-43.0,2,-0.027932960893854775,1.4,716.0,1.2,718.0,-2.142857142857143,715.0,-0.027932960893854775 2622,2010-04-08,716.0,722.0,711.0,711.0,1923600.0,0.0,-3.4,5.0,53.424657534246585,50.11057317467041,1.377792579420884,3.824750702711981,-34.56440027573308,-23.978084910882103,22.100247575121635,11.0,11.229674196256383,-2.9500000000000455,-14.72821360740545,8.82821360740536,-8.839106803702748,2.939106803702657,10.219736901730016,50.0,-7.1676966164674525,5.889106803702716,4,-0.5,-20.5,-45.75,-28.5,-77.0,3,-0.025139664804469275,2.4285714285714284,716.0,1.4,716.0,1.2,718.0,-0.025139664804469275 2623,2010-04-09,707.0,721.0,702.0,708.0,5481800.0,-0.012569832402234637,-2.4545454545454546,-0.2,37.68115942028986,47.59238782290184,7.743188364929665,11.52545698690983,-24.64077638056574,-15.018375346110133,20.850745458613197,19.0,7.390156280724227,-10.75,-22.245994725513242,0.745994725513242,-16.497997362756678,-5.002002637243322,17.82655268762619,21.73913043478261,-32.813127862849456,5.747997362756632,4,8.0,-9.5,-38.0,-19.5,-87.0,4,0.014144271570014189,-3.4,716.0,2.4285714285714284,716.0,1.4,716.0,0.014144271570014189 2624,2010-04-12,713.0,717.0,710.0,714.0,1069100.0,0.008486562942008558,1.0,1.0,43.24324324324324,45.76951231581581,2.473617974675335,4.578835061053269,-30.1764334959679,-20.864513623275343,19.805906844406902,10.0,3.441150280042848,-4.0,-14.602879449647617,6.602879449647617,-9.301439724823808,1.3014397248238083,10.000428472616136,47.82608695652174,-3.9686640566702565,5.301439724823798,4,2.0,-12.0,-45.25,-25.5,-99.0,0,-0.016830294530154277,-2.4545454545454546,707.0,-3.4,716.0,2.4285714285714284,716.0,-0.016830294530154277 2625,2010-04-13,714.0,715.0,707.0,712.0,1174900.0,0.0014025245441795509,3.0,-2.0,45.83333333333333,45.43000614297631,0.7708432926447131,3.1911349940357923,-30.07837627873073,-21.431833386344806,18.68837757139946,8.0,-1.1455779400275787,-2.6499999999999773,-13.158643058908524,7.858643058908569,-7.904321529454251,2.604321529454296,7.320394194806795,60.0,8.322363739600021,5.254321529454251,4,-0.5,-5.0,-46.25,-26.5,-116.0,1,-0.039215686274509776,1.0,713.0,-2.4545454545454546,707.0,-3.4,716.0,-0.039215686274509776 2626,2010-04-14,720.0,722.0,715.0,718.0,1134500.0,0.008403361344537785,1.3333333333333333,1.0,50.0,46.740867566197295,-5.66849175508969,-2.5455847320534986,-35.016910660543886,-26.911969340729456,18.159239047466592,8.0,-2.198691443446137,3.1000000000000227,-7.481015770190538,13.681015770190584,-2.1905078850952577,8.390507885095303,-18.0,90.0,37.20957381648616,5.290507885095291,4,-6.5,-7.5,-53.25,-32.5,-119.0,2,-0.05555555555555558,3.0,714.0,1.0,713.0,-2.4545454545454546,707.0,-0.05555555555555558 2627,2010-04-15,724.0,728.0,722.0,724.0,1166900.0,0.005555555555555536,-2.0,0.0,46.57534246575342,47.1540008560429,-8.352055798818355,-6.401226469536823,-38.43512422993854,-30.171961943114184,17.652634726078617,8.0,-3.7369249194401846,6.7999999999999545,-4.2425016231579775,17.842501623157887,1.2787491884209885,12.32125081157892,-21.600000000000023,84.61538461538461,35.597058846979095,5.521250811578967,4,-9.0,-3.5,-54.25,-36.5,-117.0,3,-0.0704419889502762,1.3333333333333333,720.0,3.0,714.0,1.0,713.0,-0.0704419889502762 2628,2010-04-16,711.0,719.0,708.0,719.0,1315500.0,-0.017955801104972413,1.75,-100.0,50.74626865671642,47.42849047690411,4.493403959992179,6.955379451631188,-25.218069206932796,-16.32439757410191,16.89704730764228,16.0,-4.16369283313486,-6.2000000000000455,-17.242501623157978,4.842501623157887,-11.721250811579011,-0.6787491884210795,-7.576000000000022,19.047619047619047,-32.25164113956784,5.521250811578967,4,4.0,9.5,-28.75,-23.5,-96.0,4,-0.10126582278481011,-2.0,724.0,1.3333333333333333,720.0,3.0,714.0,-0.10126582278481011 2629,2010-04-19,698.0,702.0,695.0,701.0,859800.0,-0.01828410689170179,1.8,0.375,35.21126760563381,45.7183635843574,16.04540092611296,18.875403842239166,-12.244313878648427,-2.400118591520595,15.9899879623486,16.0,-3.0620434790638456,-17.899999999999977,-31.416461698028684,-4.383538301971271,-24.65823084901433,-11.141769150985624,30.0,9.090909090909092,-39.89471848655054,6.758230849014329,4,13.5,19.0,-11.75,-10.5,-96.0,0,-0.11174785100286533,1.75,711.0,-2.0,724.0,1.3333333333333333,720.0,-0.11174785100286533 2630,2010-04-20,695.0,704.0,695.0,699.0,1205000.0,-0.004297994269340966,-3.5,1.3333333333333333,33.783783783783775,44.05545067144449,17.604596551563418,20.73315880507994,-8.306584366678862,1.340460364249111,14.87751216432483,9.0,-2.9058660784020276,-19.5,-35.49341969925035,-3.506580300749647,-27.496709849625177,-11.503290150374823,32.34000000000003,0.0,-46.11146314213616,7.99670984962516,4,16.5,18.5,-8.25,-7.5,-93.0,1,-0.11654676258992802,1.8,698.0,1.75,711.0,-2.0,724.0,-0.11654676258992802 2631,2010-04-21,718.0,719.0,701.0,705.0,1285100.0,0.03309352517985609,1.4,-3.25,54.54545454545455,44.17998367268983,-5.679085079545075,-2.5553740414939057,-28.953931655591077,-20.665928257131327,14.066160542349238,24.0,-3.075549473018782,3.6000000000000227,-12.27318161960602,19.473181619606066,-4.336590809802942,11.536590809802988,8.693200000000047,69.6969696969697,20.163354528692352,7.936590809803018,4,-6.5,-5.5,-31.25,-30.5,-127.0,2,-0.16713091922005574,-3.5,695.0,1.8,698.0,1.75,711.0,-0.16713091922005574 2632,2010-04-22,713.0,715.0,704.0,712.0,1092500.0,-0.0069637883008356605,3.4,0.07692307692307693,48.86363636363637,45.42248111083943,-1.2844622621471444,1.995631822228006,-22.029965753215038,-14.787107187965034,13.210962470543205,14.0,-3.4962946326085103,-1.0499999999999545,-16.710543782739478,14.610543782739569,-8.880271891369716,6.780271891369807,13.05933600000003,75.0,24.228416348437648,7.830271891369752,4,-1.5,-0.5,-25.25,-25.5,-103.0,3,-0.1570827489481066,1.4,718.0,-3.5,695.0,1.8,698.0,-0.1570827489481066 2633,2010-04-23,712.0,718.0,707.0,713.0,1006900.0,-0.0014025245441795509,1.0,-1.0,46.51162790697675,45.78563496236537,0.5580608918088501,1.7462650692897341,-19.432569061220647,-12.857277658780276,12.160336455293752,11.0,-3.7932408702481553,-1.2000000000000455,-15.201503678366294,12.801503678366203,-8.200751839183226,5.800751839183135,13.438149280000061,70.83333333333334,20.352130794114174,7.000751839183126,4,-0.5,0.5,-17.75,-24.5,-95.0,4,-0.1474719101123596,3.4,713.0,1.4,718.0,-3.5,695.0,-0.1474719101123596 2634,2010-04-26,741.0,742.0,719.0,721.0,2079300.0,0.04073033707865159,1.0909090909090908,-20.0,61.06194690265487,47.477703136734426,-26.87907309846298,-26.15309669117869,-46.40077913392656,-40.17455737730165,12.067916237575016,30.0,-3.8224640194838457,26.25,7.63619640689501,44.86380359310499,16.943098203447562,35.55690179655244,-46.0,97.87234042553192,45.61764034693386,9.30690179655247,4,-22.5,-22.5,-42.5,-53.5,-156.0,0,-0.17004048582995956,1.0,712.0,3.4,713.0,1.4,718.0,-0.17004048582995956 2635,2010-04-27,740.0,743.0,731.0,742.0,1229500.0,-0.0013495276653171517,5.0,-0.1,60.526315789473685,48.647293780009285,-24.36540261959965,-24.769087009158397,-43.43543195040388,-37.78394456411843,11.986061281494251,12.0,-1.722401938705616,24.200000000000045,2.468625640077107,45.931374359922984,13.334312820038576,35.065687179961515,-44.059999999999945,92.85714285714286,39.75421092476144,10.86568717996148,4,-21.0,-21.0,-39.75,-52.5,-167.0,1,-0.18648648648648647,1.0909090909090908,741.0,1.0,712.0,3.4,713.0,-0.18648648648648647 2636,2010-04-28,716.0,724.0,713.0,720.0,1688700.0,-0.032432432432432434,-1.2,2.0,50.0,49.027811283814465,-1.1091067104472359,-1.0596943242578618,-17.418304372397756,-12.678444291405413,11.120044858512518,27.0,-0.9616625374584373,0.35000000000002274,-21.329726158509402,22.029726158509447,-10.489863079254633,11.189863079254678,-18.177599999999984,30.76923076923077,-21.78740525578495,10.83986307925471,4,3.0,3.0,-9.5,-38.0,-138.0,2,-0.15921787709497204,5.0,740.0,1.0909090909090908,741.0,1.0,712.0,-0.15921787709497204 2637,2010-04-30,742.0,745.0,726.0,728.0,1767700.0,0.036312849162011274,-1.1111111111111112,-3.5,61.29032258064516,50.19937283091766,-27.141513266738684,-25.865554923419268,-41.831175828155665,-37.570203517191885,11.321126316104596,29.0,0.18847971229195082,24.75,0.281975753680058,49.21802424631994,12.515987876840086,36.984012123159914,-42.370496,92.10526315789474,34.17773786239282,12.234012123159966,4,-22.0,-22.0,-35.5,-64.0,-159.0,4,-0.20350404312668469,-1.2,716.0,5.0,740.0,1.0909090909090908,741.0,-0.20350404312668469 2638,2010-05-06,709.0,727.0,709.0,727.0,1754100.0,-0.04447439353099736,1.0,-1.2857142857142858,48.901098901098905,51.72046519708045,6.196589480752436,7.021909558795414,-7.8849283045535685,-4.1056523668269165,10.86644491991051,33.0,-0.24502971362642256,-7.9500000000000455,-32.67990944271355,16.77990944271346,-20.3149547213568,4.4149547213567075,-6.648266239999998,0.0,-56.759579879331525,12.364954721356778,5,11.0,11.0,-0.5,-31.0,-106.0,3,-0.13963328631875882,-1.1111111111111112,742.0,-1.2,716.0,5.0,740.0,-0.13963328631875882 2639,2010-05-07,689.0,693.0,672.0,674.0,2183400.0,-0.028208744710860323,-1.2105263157894737,-0.8333333333333334,43.78109452736318,52.8312775019226,27.69847307137138,26.074773119743668,13.235282098963353,16.071677338305108,10.28443079054443,37.0,-1.2616730156667018,-26.5,-54.19381462372462,1.19381462372462,-40.34690731186231,-12.65309268813769,56.0,23.28767123287671,-31.696259464062834,13.846907311862285,5,19.5,19.5,18.75,-11.0,-77.0,4,-0.10449927431059503,1.0,709.0,-1.1111111111111112,742.0,-1.2,716.0,-0.10449927431059503 2640,2010-05-10,696.0,703.0,683.0,689.0,1436600.0,0.010159651669085612,-1.105263157894737,0.4666666666666667,44.05940594059406,51.666160990271436,23.306128929916554,18.445298244868923,6.7829330828262755,8.700727485409516,9.582809823484492,20.0,-1.6066975330960531,-18.5,-47.52993010837986,10.529930108379858,-33.01496505418993,-3.985034945810071,47.539999999999964,32.87671232876712,-16.947664412987855,14.514965054189952,5,12.5,12.5,10.5,-18.0,-90.0,0,-0.1594827586206896,-1.2105263157894737,689.0,1.0,709.0,-1.1111111111111112,742.0,-0.1594827586206896 2641,2010-05-11,696.0,710.0,688.0,706.0,1440700.0,0.0,1.4444444444444444,-1.4285714285714286,42.929292929292934,51.006789497566615,22.190850763717435,17.781805765575655,7.2451616803195975,8.182307337840825,9.148632948657124,22.0,0.44098741577033707,-17.5,-47.66795092726795,12.667950927267952,-32.58397546363392,-2.4160245363660806,46.10919999999999,32.87671232876712,-12.028539051702808,15.083975463633953,5,12.5,12.5,10.5,-18.0,-87.0,1,-0.17672413793103448,-1.105263157894737,696.0,-1.2105263157894737,689.0,1.0,709.0,-0.17672413793103448 2642,2010-05-12,698.0,703.0,691.0,700.0,2003100.0,0.002873563218390718,2.0,0.2,46.524064171123,51.00817130469399,19.935802060288324,15.140404774709737,6.2237294214049825,5.973629814699962,8.532288773790127,12.0,3.1284697254243383,-14.600000000000023,-45.51856876909062,16.318568769090575,-30.05928438454532,0.8592843845452762,42.70701599999995,47.27272727272727,-0.8660246226348391,15.459284384545294,5,10.5,10.5,8.5,-20.0,-103.0,2,-0.17191977077363896,1.4444444444444444,696.0,-1.105263157894737,696.0,-1.2105263157894737,689.0,-0.17191977077363896 2643,2010-05-13,717.0,722.0,694.0,695.0,3012300.0,0.027220630372492893,-1.3333333333333333,-11.0,54.9222797927461,50.325986070259674,1.921729541035802,-3.2380228889552427,-11.395555625021416,-12.855240642488752,8.648280434468829,28.0,2.662542768517824,3.8999999999999773,-26.96063750735823,34.76063750735818,-11.530318753679126,19.33031875367908,22.332875679999916,90.0,35.39675057817051,15.43031875367913,5,-8.5,-8.5,-11.0,-39.0,-127.0,3,-0.1868898186889819,2.0,698.0,1.4444444444444444,696.0,-1.105263157894737,696.0,-0.1868898186889819 2644,2010-05-14,701.0,708.0,696.0,704.0,2305300.0,-0.02231520223152017,1.1818181818181819,-0.13636363636363635,51.456310679611654,49.31820772471944,13.020251354176708,12.455470622200437,5.8277052819870505,2.8413754524488013,8.770540428620896,21.0,2.7879021270987323,-11.5,-42.831840203193565,19.831840203193565,-27.165920101596726,4.1659201015967255,36.98621816639991,46.15384615384615,-14.721992233214998,15.66592010159678,5,7.5,7.5,5.0,-23.0,-96.0,4,-0.13980028530670474,-1.3333333333333333,717.0,2.0,698.0,1.4444444444444444,696.0,-0.13980028530670474 2645,2010-05-17,686.0,691.0,678.0,686.0,3782100.0,-0.021398002853067033,1.6,-0.0,41.91919191919192,48.42034016018521,21.852873942999622,26.614779327575548,22.095313395041785,17.415752968379138,8.950629258511848,23.0,2.8512955240151996,-25.100000000000023,-58.57835121376388,8.378351213763835,-41.83917560688201,-8.360824393118037,50.666493803071944,18.181818181818183,-39.86065360176936,16.739175606881957,5,22.5,22.5,20.0,-8.0,-88.0,0,-0.10787172011661805,1.1818181818181819,701.0,-1.3333333333333333,717.0,2.0,698.0,-0.10787172011661805 2646,2010-05-18,680.0,692.0,675.0,692.0,1717100.0,-0.008746355685131157,1.8333333333333333,-100.0,41.708542713567844,46.244586841621064,24.819256913076742,31.05672389645042,29.35157423829014,22.982854070937606,8.755995215658437,17.0,-1.5648401447170954,-29.100000000000023,-65.0291700871312,6.8291700871311605,-47.06458504356567,-11.135414956434374,55.37316392701052,10.638297872340425,-43.389551397868296,17.964585043565606,5,19.5,28.5,26.0,-2.0,-89.0,1,-0.10882352941176465,1.6,686.0,1.1818181818181819,701.0,-1.3333333333333333,717.0,-0.10882352941176465 2647,2010-05-19,673.0,675.0,653.0,671.0,2746800.0,-0.010294117647058787,6.333333333333333,-0.16666666666666666,40.48780487804878,45.30977639461549,23.470476415039798,35.879593287910666,37.55239584714218,29.409052747543456,8.50101436825729,27.0,-6.489547063511623,-33.549999999999955,-72.16537735686563,5.065377356865724,-52.85768867843285,-14.242311321567058,61.10570064847036,28.985507246376812,-21.969901804514947,19.307688678432864,5,14.5,26.0,33.0,5.0,-90.0,2,-0.0950965824665676,1.8333333333333333,680.0,1.6,686.0,1.1818181818181819,701.0,-0.0950965824665676 2648,2010-05-20,639.0,664.0,636.0,664.0,3228600.0,-0.050520059435364084,1.24,-12.5,25.714285714285722,43.302353193162446,51.961012766147405,67.67889580187853,72.4151307468129,62.91912641544866,9.397429171363724,37.0,-9.3830624980136,-63.950000000000045,-112.8687295956795,-15.031270404320594,-88.40936479783977,-39.49063520216032,91.86147262253155,4.166666666666666,-39.166426771698916,24.459364797839754,5,40.0,51.5,66.5,39.0,-65.0,3,-0.06885758998435054,6.333333333333333,673.0,1.8333333333333333,680.0,1.6,686.0,-0.06885758998435054 2649,2010-05-21,620.0,629.0,617.0,629.0,2907100.0,-0.029733959311424085,1.6666666666666667,0.36,23.68421052631578,41.038442591575965,67.21213496488463,84.88796370345017,91.65577873689676,81.2977750326429,10.107035741803157,22.0,-17.441897464850967,-79.04999999999995,-140.46995218418692,-17.630047815812986,-109.75997609209344,-48.34002390790647,105.16978426517971,4.0,-31.702603085825686,30.709976092093456,5,49.5,61.0,86.25,58.0,-46.0,4,-0.048387096774193505,1.24,639.0,6.333333333333333,673.0,1.8333333333333333,680.0,-0.048387096774193505 2650,2010-05-24,614.0,622.0,612.0,621.0,2308300.0,-0.009677419354838679,1.2222222222222223,0.7777777777777778,25.714285714285722,39.12566401213073,67.45032942339287,89.07544996711272,97.34809902652705,86.34781718357954,11.033002287363717,10.0,-21.416309279521784,-81.0,-153.2685051879257,-8.731494812074288,-117.13425259396286,-44.865747406037144,102.51620152396538,2.5,-32.42929783730747,36.13425259396285,5,53.0,64.5,94.0,64.0,-62.0,0,-0.014657980456026065,1.6666666666666667,620.0,1.24,639.0,6.333333333333333,673.0,-0.014657980456026065 2651,2010-05-25,598.0,611.0,596.0,611.0,2610200.0,-0.026058631921824116,1.3076923076923077,1.8571428571428572,14.0,35.51187910422817,76.08865769915701,100.792061950694,112.4935370970511,101.1834059142991,12.200686663852338,18.0,-23.38649067626409,-91.0,-174.31045299924426,-7.689547000755738,-132.65522649962213,-49.34477350037787,108.0645813715688,2.5316455696202533,-24.125725543845963,41.65522649962216,5,61.0,72.5,113.25,80.0,-60.0,1,0.0,1.2222222222222223,614.0,1.6666666666666667,620.0,1.24,639.0,0.0 2652,2010-05-26,601.0,607.0,592.0,605.0,2239900.0,0.0050167224080268635,2.75,0.3076923076923077,18.235294117647058,31.435547362550494,64.68448254209943,93.77919032215868,107.88250610753164,96.83301238081276,13.467132811710778,15.0,-26.25296514651859,-82.39999999999998,-173.60110802646557,8.801108026465613,-128.00055401323277,-36.79944598676718,91.85683160698056,12.5,-16.80522994106707,45.600554013232774,5,49.0,67.5,112.0,77.0,-68.0,2,-0.016638935108153063,1.3076923076923077,598.0,1.2222222222222223,614.0,1.6666666666666667,620.0,-0.016638935108153063 2653,2010-05-27,607.0,608.0,595.0,602.0,2461200.0,0.009983361064891838,2.7142857142857144,-1.25,23.717948717948715,28.353507144587944,46.31006460994092,83.80631542965307,99.98560046216096,89.61556913381514,14.607344614430831,13.0,-29.170186193448217,-71.14999999999998,-167.36965003378157,25.069650033781613,-119.25982501689077,-23.040174983109182,71.73687518200325,40.54054054054054,10.041454391770856,48.10982501689081,5,35.0,61.5,110.75,71.0,-70.0,3,-0.03953871499176276,2.75,601.0,1.3076923076923077,598.0,1.2222222222222223,614.0,-0.03953871499176276 2654,2010-05-28,615.0,626.0,610.0,617.0,2403700.0,0.01317957166392092,-1.6666666666666667,-0.4,24.20382165605095,26.38513267090562,27.745837947896803,69.44309721831667,90.23925919384305,80.28858143374612,14.259690182335339,19.0,-33.465019658592496,-56.85000000000002,-152.23900962839753,38.53900962839748,-104.54450481419872,-9.155495185801328,51.593712656522825,67.64705882352942,35.90175813778515,47.69450481419875,5,27.0,53.5,102.75,63.0,-56.0,4,-0.06666666666666665,2.7142857142857144,607.0,2.75,601.0,1.3076923076923077,598.0,-0.06666666666666665 2655,2010-05-31,602.0,614.0,602.0,613.0,2111600.0,-0.021138211382113803,-1.1818181818181819,5.5,22.35294117647058,24.23451027789481,30.81824225783339,75.44235935179688,101.53151646351375,91.96833041898537,13.933666960373456,13.0,-42.20103753190551,-62.950000000000045,-157.5438130834989,31.6438130834988,-110.24690654174947,-15.653093458250623,54.15059288460964,29.411764705882355,-2.099936024810731,47.29690654174945,5,31.5,66.5,112.25,76.0,-41.0,0,-0.046511627906976716,-1.6666666666666667,615.0,2.7142857142857144,607.0,2.75,601.0,-0.046511627906976716 2656,2010-06-01,602.0,604.0,598.0,604.0,1294700.0,0.0,5.0,0.18181818181818182,21.42857142857143,22.116817672397325,20.775108240343116,70.05565209161773,99.98199130411126,90.7464459962215,14.804401353414084,6.0,-49.795549660158144,-57.25,-152.62709092688806,38.12709092688806,-104.93854546344403,-9.56145453655597,45.16950988076428,29.411764705882355,-0.10188217287769064,47.68854546344404,6,26.0,66.5,110.5,76.0,-56.0,1,-0.0830564784053156,-1.1818181818181819,602.0,-1.6666666666666667,615.0,2.7142857142857144,607.0,-0.0830564784053156 2657,2010-06-02,591.0,603.0,587.0,596.0,1913000.0,-0.01827242524916939,-1.4615384615384615,2.5,10.625,20.440230370810024,21.143661906751504,72.90074041074865,109.1759835682542,100.30448795959148,14.891573155408006,16.0,-54.921224424915295,-60.700000000000045,-152.32877047597538,30.928770475975284,-106.51438523798777,-14.885614762012324,48.44577849745724,10.256410256410255,-11.12668291262871,45.81438523798768,6,17.0,75.0,121.0,87.0,-21.0,2,-0.08967851099830793,5.0,602.0,-1.1818181818181819,602.0,-1.6666666666666667,615.0,-0.08967851099830793 2658,2010-06-03,610.0,612.0,597.0,600.0,2349100.0,0.0321489001692048,1.1428571428571428,-2.0,22.08588957055214,20.262639153502953,-2.6849437280243365,48.59512178287298,88.77918697289147,79.91047350711165,15.762970527362707,21.0,-59.722813023483354,-36.75,-126.01100109107585,52.511001091075855,-81.38050054553787,7.8805005455378705,21.054453937864082,58.97435897435898,39.04230826908617,44.630500545537906,6,-3.5,56.0,102.0,68.0,-32.0,3,-0.1262295081967213,-1.4615384615384615,591.0,5.0,602.0,-1.1818181818181819,602.0,-0.1262295081967213 2659,2010-06-04,617.0,618.0,610.0,616.0,1765800.0,0.011475409836065653,4.333333333333333,0.1,27.741935483870975,20.48793357234576,-11.348681032216632,37.86589631065624,80.01583909486726,71.87832152626459,16.328746944839956,8.0,-64.05252434922477,-26.149999999999977,-114.03335570810805,61.73335570810809,-70.09167785405396,17.791677854054,7.005741307805806,96.7741935483871,73.45562604509787,43.94167785405403,6,-10.5,49.0,95.0,70.5,-35.0,4,-0.12965964343598058,1.1428571428571428,610.0,-1.4615384615384615,591.0,5.0,602.0,-0.12965964343598058 2660,2010-06-07,585.0,607.0,582.0,607.0,3333200.0,-0.05186385737439225,1.2727272727272727,-22.0,23.756906077348063,21.57203424760666,17.99771595541381,64.42687495592986,109.8765299287727,102.64961249574367,17.666565068169465,35.0,-63.105707054471395,-52.60000000000002,-140.45011158362092,35.25011158362088,-96.52505579181047,-8.674944208189572,33.08482269855688,8.333333333333332,-15.903920134640092,43.92505579181044,6,19.0,78.5,133.5,104.5,-2.0,0,-0.0444444444444444,4.333333333333333,617.0,1.1428571428571428,610.0,-1.4615384615384615,591.0,-0.0444444444444444 2661,2010-06-08,573.0,580.0,569.0,579.0,3063900.0,-0.02051282051282055,1.75,0.2727272727272727,23.118279569892465,22.11458818674504,29.143255128398778,70.34623744995906,119.65038555686192,113.38655140004357,19.49746246312863,16.0,-60.052875143486744,-58.450000000000045,-146.30748028538437,29.40748028538428,-102.37874014269221,-14.521259857307882,45.0,8.16326530612245,-14.834177204735402,43.928740142692156,6,24.5,84.0,146.0,117.0,21.0,1,-0.020942408376963373,1.2727272727272727,585.0,4.333333333333333,617.0,1.1428571428571428,610.0,-0.020942408376963373 2662,2010-06-09,578.0,589.0,574.0,583.0,3311800.0,0.008726003490401313,-1.3076923076923077,0.8333333333333334,30.57324840764332,22.876288152266657,22.951164674645497,58.915833421919615,112.43644334727833,107.09184076854945,21.262805505598898,16.0,-57.59406458778892,-47.450000000000045,-132.5170942627476,37.617094262747514,-89.98354713137383,-4.916452868626266,30.200000000000045,18.367346938775512,-6.722401020775269,42.53354713137375,6,19.5,79.0,141.0,113.5,7.0,2,-0.05536332179930792,1.75,573.0,1.2727272727272727,585.0,4.333333333333333,617.0,-0.05536332179930792 2663,2010-06-10,583.0,588.0,575.0,588.0,2024900.0,0.00865051903114189,4.2,1.0,37.06293706293706,24.30507875303178,15.856194938382487,45.7055066353829,104.94481359228394,101.00466651975853,22.676285699495907,13.0,-51.122884918480395,-35.75,-110.99801098956743,39.49801098956743,-73.37400549478366,1.8740054947836597,17.360000000000014,28.57142857142857,0.7803450985086471,37.62400549478372,6,10.5,65.0,137.0,109.5,-16.0,3,-0.022298456260720356,-1.3076923076923077,578.0,1.75,573.0,1.2727272727272727,585.0,-0.022298456260720356 2664,2010-06-11,603.0,611.0,600.0,603.0,4645700.0,0.03430531732418518,-2.6666666666666665,-0.0,46.496815286624205,26.98773143193774,-6.733068119336053,18.959197504941244,83.24673407754949,80.10258983119911,23.766849262004435,28.0,-46.411842142622845,-10.850000000000023,-75.57378558956452,53.87378558956448,-43.211892794782216,21.51189279478217,-34.0,80.95238095238095,47.89826081868015,32.361892794782236,6,-9.5,42.5,117.0,93.5,-50.0,4,-0.041459369817578806,4.2,583.0,-1.3076923076923077,578.0,1.75,573.0,-0.041459369817578806 2665,2010-06-14,612.0,616.0,607.0,608.0,911700.0,0.014925373134328401,-2.0,100.0,54.66666666666667,30.680853125059436,-15.830097844981651,4.354297442562597,72.32808333815092,70.08401815565014,25.279309080009394,13.0,-43.39991535964691,1.8500000000000227,-53.252870304374596,56.95287030437464,-25.701435152187287,29.401435152187332,-42.15999999999997,91.48936170212765,52.319943550566485,27.551435152187285,6,-18.5,33.5,96.5,86.5,-53.0,0,-0.0490196078431373,-2.6666666666666665,603.0,4.2,583.0,-1.3076923076923077,578.0,-0.0490196078431373 2666,2010-06-15,606.0,608.0,599.0,607.0,1262800.0,-0.009803921568627416,5.0,-0.25,51.63398692810458,35.237407228182164,-10.284559474088724,4.770749071760974,76.3001536526067,75.10005177559333,26.842299456493773,13.0,-41.149550601642204,-0.4500000000000455,-44.66704839100271,43.76704839100262,-22.558524195501377,21.658524195501286,-34.31359999999995,76.19047619047619,32.25761017484615,22.10852419550132,6,-12.5,39.5,102.5,92.5,-10.0,1,-0.037953795379537913,-2.0,612.0,-2.6666666666666665,603.0,4.2,583.0,-0.037953795379537913 2667,2010-06-16,609.0,617.0,605.0,616.0,1737900.0,0.004950495049504955,1.6666666666666667,7.0,50.66666666666667,38.41304912775044,-11.692318113385,-3.4465152606342144,71.55541400198899,71.26724516665558,27.486005500275024,12.0,-36.972138820692635,5.75,-25.570919526590956,37.070919526590956,-9.910459763295535,21.410459763295535,-35.54105599999991,80.95238095238095,35.07889654429388,15.660459763295485,6,-15.5,36.5,99.5,89.5,-8.0,2,-0.024630541871921152,5.0,606.0,-2.0,612.0,-2.6666666666666665,603.0,-0.024630541871921152 2668,2010-06-17,595.0,606.0,593.0,603.0,1832900.0,-0.02298850574712641,-1.1666666666666667,1.1428571428571428,43.58974358974359,40.17391669506963,-0.04898016940467187,7.471149672225465,83.45083077068955,84.45634446457382,27.737719560307443,16.0,-32.865780607575516,-6.0499999999999545,-32.618481524495905,20.518481524495996,-19.334240762247987,7.234240762248078,-18.92859263999992,8.333333333333332,-33.34896903389814,13.284240762247979,6,-2.0,50.5,113.5,103.5,17.0,3,-0.01680672268907568,1.6666666666666667,609.0,5.0,606.0,-2.0,612.0,-0.01680672268907568 2669,2010-06-18,590.0,599.0,590.0,597.0,1010000.0,-0.008403361344537785,-1.5714285714285714,0.875,45.94594594594595,42.639365569358276,0.8027134422928839,10.654657122427238,86.14804139211367,88.40056364893599,27.47269981711516,9.0,-25.988691375581993,-9.549999999999955,-34.976674762242055,15.876674762242146,-22.263337381121005,3.163337381121096,-11.472877081599904,0.0,-41.44847261994413,12.713337381121022,6,3.0,48.5,118.5,108.5,34.0,4,-0.03898305084745768,-1.1666666666666667,595.0,1.6666666666666667,609.0,5.0,606.0,-0.03898305084745768 2670,2010-06-21,605.0,605.0,599.0,601.0,1743400.0,0.025423728813559254,2.0,-0.5714285714285714,50.920245398773005,45.728472883678336,-12.361926876247594,-5.327305298554165,69.03655063775045,72.70869728317507,26.949390608099193,15.0,-22.151246529877312,5.899999999999977,-18.756802199960816,30.55680219996077,-6.4284010999804195,18.228401099980374,-24.164504456703867,55.55555555555556,12.064666782273974,12.32840109998038,6,-9.5,25.5,103.5,93.5,28.0,0,-0.08595041322314045,-1.5714285714285714,590.0,-1.1666666666666667,595.0,1.6666666666666667,609.0,-0.08595041322314045 2671,2010-06-22,598.0,608.0,598.0,601.0,925500.0,-0.011570247933884281,-5.666666666666667,-0.75,52.20125786163522,48.131585045232995,-1.6122910589280082,1.7630892015886275,73.80018490650764,78.95313514618749,25.918767559297056,10.0,-20.369272190289166,-1.1000000000000227,-25.756802199960816,23.55680219996077,-13.42840109998042,11.228401099980374,-14.994634189301678,29.629629629629626,-17.31894250079548,12.32840109998038,6,-2.0,32.5,110.5,100.5,25.0,1,-0.06521739130434778,2.0,605.0,-1.5714285714285714,590.0,-1.1666666666666667,595.0,-0.06521739130434778 2672,2010-06-23,591.0,595.0,589.0,591.0,1142000.0,-0.01170568561872909,-2.0,-0.0,43.537414965986386,48.85097147890514,8.298345003127679,8.406507772774148,78.43636954687486,85.22903347825763,24.849118026071178,9.0,-14.650125406538223,-7.600000000000023,-32.49895368741397,17.298953687413928,-20.049476843706998,4.849476843706952,-5.9549561379435545,10.526315789473683,-33.45934776880051,12.449476843706973,6,12.0,31.0,113.0,107.5,37.0,2,0.008460236886632888,-5.666666666666667,598.0,2.0,605.0,-1.5714285714285714,590.0,0.008460236886632888 2673,2010-06-24,583.0,590.0,582.0,588.0,1601100.0,-0.013536379018612488,-1.2857142857142858,-100.0,38.513513513513516,47.96393794855951,18.213711329928856,15.300776659699977,84.22099802612706,92.91410829040285,23.866412071493876,9.0,-7.572684681042688,-14.399999999999977,-39.900464391882224,11.10046439188227,-27.150232195941157,-1.649767804058797,34.0,3.8461538461538463,-32.07983020999033,12.750232195941138,6,16.5,33.5,110.25,115.5,51.0,3,0.030874785591766818,-2.0,591.0,-5.666666666666667,598.0,2.0,605.0,0.030874785591766818 2674,2010-06-25,574.0,581.0,572.0,578.0,1979500.0,-0.015437392795883409,-1.25,0.8,45.6,46.956530541152105,25.33131455667717,22.210407227670203,90.66194203079817,101.27220983061761,23.91006735762974,11.0,-3.1702065188055712,-21.350000000000023,-47.47742056258653,4.777420562586485,-34.41371028129322,-8.286289718706826,42.299999999999955,5.555555555555555,-32.46196210929328,13.063710281293227,6,20.5,25.0,110.75,116.5,42.0,4,0.0662020905923344,-1.2857142857142858,583.0,-2.0,591.0,-5.666666666666667,598.0,0.0662020905923344 2675,2010-06-28,574.0,581.0,573.0,580.0,1134600.0,0.0,1.0,1.5,50.4424778761062,46.82414064648561,21.650985058258243,21.0862661897321,88.01788592335288,100.9271705166152,23.712540190100004,8.0,-0.42258744917285185,-19.950000000000045,-47.5369915948487,7.63699159484861,-33.74349579742443,-6.156504202575661,40.527999999999906,5.555555555555555,-34.74135645668617,13.79349579742433,6,20.5,23.5,101.25,107.0,62.0,0,0.08710801393728218,-1.25,574.0,-1.2857142857142858,583.0,-2.0,591.0,0.08710801393728218 2676,2010-06-29,552.0,576.0,549.0,575.0,2424600.0,-0.0383275261324042,1.16,3.8333333333333335,40.0,45.63895546130042,39.3205169157369,41.26395326221052,106.87024565799652,122.3868307737107,23.65359875246664,27.0,-1.3258445155495338,-39.450000000000045,-72.488892551714,-6.411107448286089,-55.96944627585697,-22.930553724143124,60.82687999999996,6.521739130434782,-35.03930912341225,16.51944627585697,6,26.5,35.5,120.75,126.5,94.0,1,0.1467391304347827,1.0,574.0,-1.25,574.0,-1.2857142857142858,583.0,0.1467391304347827 2677,2010-06-30,538.0,543.0,525.0,542.0,3446300.0,-0.025362318840579712,5.0,0.17391304347826086,33.81294964028777,44.552645022472,47.14816331235079,53.85069277851642,117.36607496144313,135.48815454971293,23.487742731768595,27.0,-5.0857694759170045,-50.799999999999955,-91.58493013732925,-10.015069862670657,-71.19246506866455,-30.407534931335363,70.99726720000001,20.0,-22.245608373932342,20.39246506866464,6,28.5,37.5,126.75,132.5,99.0,2,0.1579925650557621,1.16,552.0,1.0,574.0,-1.25,574.0,0.1579925650557621 2678,2010-07-01,533.0,538.0,531.0,538.0,2729900.0,-0.009293680297397744,1.8,1.25,21.77419354838709,41.866894756076576,47.41475101463084,55.63890497542968,119.15064839354909,139.43950999005858,23.801341174413725,7.0,-8.359390954802166,-51.950000000000045,-98.4460666133956,-5.45393338660449,-75.19803330669788,-28.70196669330221,69.277485824,14.285714285714285,-22.1110080498456,23.248033306697785,7,33.5,42.5,126.25,135.5,98.0,3,0.1782363977485928,5.0,538.0,1.16,552.0,1.0,574.0,0.1782363977485928 2679,2010-07-02,537.0,545.0,528.0,541.0,1669800.0,0.007504690431519689,1.8333333333333333,0.8,18.4873949579832,38.26324470709993,39.23171144611638,47.78833830069243,112.33450001907136,134.3555777424167,24.302405103241625,17.0,-11.987839974465942,-43.950000000000045,-92.55355196021026,4.653551960210166,-68.25177598010521,-19.648224019894883,59.09528695808001,21.428571428571427,-7.668859610385045,24.301775980105123,7,29.5,38.5,118.25,131.5,70.0,4,0.18063314711359402,1.8,533.0,5.0,538.0,1.16,552.0,0.18063314711359402 2680,2010-07-05,559.0,564.0,556.0,557.0,1832200.0,0.040968342644320366,-3.0,-0.5,32.592592592592595,36.084504121650745,11.197999502412472,25.023583035490446,87.81264445106842,111.88355173765638,23.624733582430597,27.0,-12.997122085528417,-20.649999999999977,-70.17947022777025,28.879470227770298,-45.41473511388506,4.114735113885104,31.40766400143366,66.66666666666666,41.72816714546717,24.764735113885134,7,1.0,12.5,96.25,109.5,48.0,0,0.10196779964221814,1.8333333333333333,537.0,1.8,533.0,5.0,538.0,0.10196779964221814 2681,2010-07-06,561.0,563.0,548.0,552.0,2557900.0,0.003577817531305927,1.3076923076923077,4.5,32.08955223880598,34.81251937418626,3.7968884219163783,23.271626481790463,82.52056167373371,109.97721373938327,22.662507263362127,15.0,-14.275322876019118,-18.049999999999955,-68.20544258645884,32.105442586458935,-43.127721293229456,7.027721293229547,24.175050881318953,92.3076923076923,71.37893050097814,25.07772129322945,7,-3.5,10.5,90.0,107.5,61.0,1,0.1336898395721926,-3.0,559.0,1.8333333333333333,537.0,1.8,533.0,0.1336898395721926 2682,2010-07-07,546.0,561.0,543.0,561.0,3025400.0,-0.0267379679144385,1.4,-1.6666666666666667,31.851851851851862,34.07233474511274,13.122305197643868,37.68339382659997,94.14749157602898,124.77702941462121,22.17343285716541,18.0,-18.290590869110474,-31.450000000000045,-83.74259784581955,20.842597845819455,-57.596298922909796,-5.303701077090295,34.36104681081349,50.0,26.342913315244186,26.14629892290978,7,7.0,25.5,102.25,122.5,64.0,2,0.18315018315018317,1.3076923076923077,561.0,-3.0,559.0,1.8333333333333333,537.0,0.18315018315018317 2683,2010-07-08,570.0,570.0,557.0,560.0,1748200.0,0.04395604395604402,1.6,-0.6666666666666666,43.506493506493506,33.83972291250091,-14.433508890235998,13.343666876187967,67.01599609784887,100.53873297229097,21.487048881070063,24.0,-21.859049984373428,-6.7999999999999545,-59.125298299161045,45.525298299161136,-32.96264914958044,19.362649149580534,5.93216306594843,100.0,70.32041948668724,26.16264914958052,7,-17.0,1.5,67.0,96.0,24.0,3,0.11754385964912273,1.4,546.0,1.3076923076923077,561.0,-3.0,559.0,0.11754385964912273 2684,2010-07-09,578.0,580.0,572.0,578.0,2053400.0,0.01403508771929829,3.0,0.0,40.816326530612244,32.77015054077936,-24.36911164835226,3.5570711286458163,54.97799695365461,92.37647120458473,21.726660288822064,10.0,-23.39501367448679,2.4500000000000455,-48.4140085759268,53.31400857592689,-22.982004287963377,27.88200428796347,-53.0,94.5945945945946,65.37136872179059,25.43200428796343,7,-25.5,-6.5,58.25,88.0,13.0,4,0.09169550173010377,1.6,570.0,1.4,546.0,1.3076923076923077,561.0,0.09169550173010377 2685,2010-07-12,582.0,595.0,575.0,576.0,1720000.0,0.006920415224913601,-4.0,100.0,44.44444444444444,33.263977701273184,-30.301498599747447,-2.957314272575445,46.93546128507933,88.18792048206126,21.95683833330339,20.0,-23.479510734597625,7.9500000000000455,-40.078390726531325,55.978390726531416,-16.06419536326564,31.96419536326573,-55.89999999999998,75.0,43.935066565464496,24.014195363265703,7,-22.0,-11.0,54.25,84.0,24.0,0,0.04295532646048117,3.0,578.0,1.6,570.0,1.4,546.0,0.04295532646048117 2686,2010-07-13,583.0,590.0,579.0,584.0,1046100.0,0.0017182130584192379,-1.4444444444444444,-0.16666666666666666,47.10144927536232,34.740477660725915,-29.549113622021537,-6.080516667077518,42.59490748198846,87.14697484507997,21.9271309458355,11.0,-24.393315676594057,10.100000000000023,-35.75974039900973,55.959740399009775,-12.829870199504853,33.0298701995049,-54.144000000000005,76.92307692307693,41.473114459256365,22.929870199504876,7,-21.5,-12.0,50.75,80.5,14.0,1,0.04116638078902235,-4.0,582.0,3.0,578.0,1.6,570.0,0.04116638078902235 2687,2010-07-14,594.0,598.0,591.0,591.0,1279000.0,0.018867924528301883,-3.6666666666666665,-3.0,53.900709219858165,38.31009051311159,-35.503735279318335,-19.248793499193084,27.47511370850509,75.78636641394223,22.185836119406684,15.0,-25.878182310067814,21.850000000000023,-21.9691258409448,65.66912584094484,-0.0595629204724446,43.75956292047249,-62.49824000000001,90.2439024390244,48.697929186772136,21.909562920472418,7,-31.0,-23.0,33.25,63.0,-2.0,2,0.047138047138047146,-1.4444444444444444,583.0,-4.0,582.0,3.0,578.0,0.047138047138047146 2688,2010-07-15,585.0,593.0,584.0,590.0,1123100.0,-0.015151515151515138,-1.5714285714285714,-1.6666666666666667,53.900709219858165,42.24490320887548,-20.50851946892999,-11.632800693167496,33.22964932194475,84.22605811534459,22.1463941516268,10.0,-24.225104746090096,13.350000000000023,-29.59071800923641,56.29071800923646,-8.120359004618194,34.82035900461824,-49.508345599999984,50.0,3.7403148051138118,21.47035900461823,7,-14.5,-14.0,42.25,72.0,-13.0,3,0.042735042735042805,-3.6666666666666665,594.0,-1.4444444444444444,583.0,-4.0,582.0,0.042735042735042805 2689,2010-07-16,567.0,584.0,567.0,582.0,1484200.0,-0.03076923076923077,-1.2666666666666666,3.0,47.79874213836477,43.934475380627944,2.452399023734415,4.801946455317761,48.35286733962232,101.74699811901837,22.238072295846656,18.0,-20.540670125993643,-3.5,-45.5951303595898,38.5951303595898,-24.5475651797949,17.5475651797949,-27.757844863999935,0.0,-49.28485240411681,21.047565179794898,7,3.5,4.0,53.75,90.0,-2.0,4,0.04761904761904767,-1.5714285714285714,585.0,-3.6666666666666665,594.0,-1.4444444444444444,583.0,0.04761904761904767 2690,2010-07-21,553.0,566.0,548.0,564.0,1626400.0,-0.024691358024691357,1.4,0.7333333333333333,50.331125827814574,45.961316890517786,17.334726162658512,15.501248782209586,59.028425673849824,114.84635517079937,22.861887348172296,19.0,-14.90948822303551,-14.899999999999977,-54.36430765816374,24.564307658163784,-34.63215382908186,4.8321538290819035,-10.232374172159894,10.0,-42.847831522535785,19.732153829081884,7,17.5,18.0,66.5,104.0,18.0,2,0.06871609403254975,-1.2666666666666666,567.0,-1.5714285714285714,585.0,-3.6666666666666665,594.0,0.06871609403254975 2691,2010-07-22,559.0,585.0,549.0,558.0,7083700.0,0.010849909584086825,-2.789473684210526,-0.09090909090909091,57.34265734265735,48.79362861171839,12.316391468099823,6.777124405550239,49.70516174678255,107.92355697861535,23.351759625742186,36.0,-8.700301217541892,-6.9500000000000455,-43.92780272984942,30.027802729849327,-25.43890136492473,11.53890136492464,-12.918431721830302,22.0,-33.55692920142056,18.4889013649247,7,14.0,12.0,60.5,98.0,25.0,3,0.08407871198568873,1.4,553.0,-1.2666666666666666,567.0,-1.5714285714285714,585.0,0.08407871198568873 2692,2010-07-23,596.0,600.0,569.0,569.0,3700400.0,0.06618962432915931,-1.2962962962962963,27.0,68.0,51.515129333219114,-18.824874278801303,-31.44108251716557,9.678846707086677,70.44605078274833,23.303907393980612,41.0,-4.611792321338044,29.799999999999955,-7.950426975504911,67.55042697550482,10.924786512247579,48.67521348775233,-48.0,92.3076923076923,30.22775062567988,18.87521348775242,7,-22.0,-25.0,23.5,61.0,0.0,4,0.001677852348993314,-2.789473684210526,559.0,1.4,553.0,-1.2666666666666666,567.0,0.001677852348993314 2693,2010-07-26,601.0,614.0,596.0,598.0,3133100.0,0.008389261744966348,-4.142857142857143,0.1111111111111111,68.18181818181819,54.555739516686444,-21.193843373545178,-36.9161345130035,1.035715543051765,65.07260734936165,22.9451256285022,18.0,-0.17811426290359123,33.89999999999998,-6.314687026289334,74.11468702628929,13.792656486855321,54.00734351314463,-52.0,80.3030303030303,12.540602564329504,20.10734351314468,7,-20.0,-31.5,18.5,56.0,-43.0,0,-0.014975041597337757,-1.2962962962962963,596.0,-2.789473684210526,559.0,1.4,553.0,-0.014975041597337757 2694,2010-07-27,612.0,615.0,598.0,601.0,2864700.0,0.01830282861896837,1.0,3.6666666666666665,66.06060606060606,56.957535251815514,-30.020754186175168,-47.35101326107963,-13.0389013949341,53.759337107856254,22.229790667026,17.0,6.144406751971246,43.0,-1.9045771901086255,87.90457719010863,20.54771140494563,65.45228859505437,-56.5,95.52238805970148,26.480344276616933,22.452288595054327,7,-30.5,-42.0,7.25,45.0,-52.0,1,-0.065359477124183,-4.142857142857143,601.0,-1.2962962962962963,596.0,-2.789473684210526,559.0,-0.065359477124183 2695,2010-07-28,624.0,633.0,619.0,619.0,2706700.0,0.019607843137254832,-4.6,0.45454545454545453,68.0,59.279596443441925,-39.60098977556186,-58.407667475735025,-27.553900408815025,41.60846879191081,21.708146151961678,21.0,9.598412638371201,52.5,1.2976151872084074,103.70238481279159,26.89880759360426,78.10119240639574,-61.360000000000014,89.28571428571429,22.22880327455809,25.60119240639579,7,-33.5,-45.0,-8.25,33.0,-54.0,2,-0.09455128205128205,1.0,612.0,-4.142857142857143,601.0,-1.2962962962962963,596.0,-0.09455128205128205 2696,2010-07-29,633.0,635.0,616.0,616.0,2556900.0,0.014423076923076872,-1.2352941176470589,3.4,75.7396449704142,61.70614486017037,-45.553003892962124,-64.32624935482818,-38.82274494127864,32.52437054068969,20.338622032092328,19.0,13.419463763715612,57.450000000000045,0.27630343472378627,114.6236965652763,28.863151717361916,86.03684828263818,-60.50959999999998,96.96969696969697,26.608662689183433,28.586848282638144,7,-41.5,-53.0,-20.0,24.0,-57.0,3,-0.09794628751974721,-4.6,624.0,1.0,612.0,-4.142857142857143,601.0,-0.09794628751974721 2697,2010-07-30,623.0,635.0,618.0,634.0,2625400.0,-0.01579778830963663,1.6153846153846154,-0.6470588235294118,67.09677419354838,63.172374301691505,-34.65063301568421,-50.20583528052009,-31.028903559069704,42.381268995253436,18.263334931837782,17.0,16.295990966283284,43.200000000000045,-14.851157112466126,101.25115711246622,14.17442144376696,72.22557855623313,-40.50806399999999,69.23076923076923,2.510682177228446,29.02557855623306,7,-31.5,-43.0,-9.75,34.0,-20.0,4,-0.0626003210272873,-1.2352941176470589,633.0,-4.6,624.0,1.0,612.0,-0.0626003210272873 2698,2010-08-02,628.0,636.0,620.0,624.0,1844100.0,0.008025682182985605,-1.6666666666666667,-0.36363636363636365,66.44736842105263,65.24444388865682,-36.77714359349022,-50.30280546439144,-37.12635863421076,37.2817565594662,16.089681304420825,16.0,18.965923893952095,43.450000000000045,-14.0211827100876,100.92118271008769,14.714408644956166,72.18559135504393,-37.10677376000001,78.94736842105263,15.102469872828024,28.735591355043823,8,-36.0,-47.5,-15.5,29.0,-36.0,0,-0.05095541401273884,1.6153846153846154,623.0,-1.2352941176470589,633.0,-4.6,624.0,-0.05095541401273884 2699,2010-08-03,634.0,643.0,630.0,638.0,1808500.0,0.009554140127388644,-1.1666666666666667,-1.0,66.88311688311688,67.08355400591262,-36.06650489115259,-51.29302734844305,-43.564199830520465,31.00855062768062,14.317016122979293,15.0,19.96831452861045,44.60000000000002,-12.344663813505576,101.54466381350562,16.12766809324728,73.07233190675277,-34.98755448320003,66.66666666666666,4.057960273034098,28.472331906752785,8,-38.0,-50.0,-26.0,23.0,-68.0,1,-0.11987381703470035,-1.6666666666666667,628.0,1.6153846153846154,623.0,-1.2352941176470589,633.0,-0.11987381703470035 2700,2010-08-04,616.0,631.0,615.0,628.0,1619300.0,-0.028391167192429068,-1.2857142857142858,3.0,59.64912280701754,67.3398279463971,-9.152657255775921,-30.360370864192078,-26.026802409866036,48.38839470259404,13.247118800688964,19.0,21.36254851643571,23.75,-32.489618925035415,79.98961892503542,-4.369809462517651,51.86980946251765,-8.190043586560023,3.571428571428571,-54.862634147615175,28.119809462517708,8,-10.0,-32.0,-19.25,41.0,-53.0,2,-0.09090909090909094,-1.1666666666666667,634.0,-1.6666666666666667,628.0,1.6153846153846154,623.0,-0.09090909090909094 2701,2010-08-05,636.0,638.0,625.0,630.0,1874700.0,0.032467532467532534,1.6,-0.5,61.666666666666664,66.63612424269338,-19.088975818752488,-46.8557854464932,-45.750734367308155,27.702603220441915,11.97047338214121,22.0,26.035928700280692,40.0,-17.4547877166915,97.4547877166915,11.27260614165425,68.72739385834575,-21.15203486924804,75.0,19.739130122281097,28.72739385834575,8,-16.5,-52.0,-40.0,21.0,-72.0,3,-0.10377358490566035,-1.2857142857142858,616.0,-1.1666666666666667,634.0,-1.6666666666666667,628.0,-0.10377358490566035 2702,2010-08-06,646.0,647.0,625.0,625.0,1902500.0,0.01572327044025168,-1.0952380952380953,3.5,66.85082872928177,66.48823652574491,-23.747956226670453,-51.62684615844273,-55.449487289356284,16.684787390535803,10.59671416012596,22.0,32.10665510568822,45.0,-11.531314098253574,101.53131409825357,16.73434295087327,73.26565704912673,-31.0,96.875,39.25711833330338,28.265657049126776,8,-23.5,-60.0,-63.0,1.0,-83.0,4,-0.10835913312693501,1.6,636.0,-1.2857142857142858,616.0,-1.1666666666666667,634.0,-0.10835913312693501 2703,2010-08-09,637.0,645.0,635.0,640.0,1299800.0,-0.01393188854489169,-1.8571428571428572,-0.14285714285714285,70.34883720930233,66.96470665337782,-10.174261470785837,-39.36845118259953,-46.440037462156056,24.444632445132356,9.638315665920198,11.0,36.94652195132085,32.64999999999998,-24.08678839946765,89.3867883994676,4.28160580026622,61.018394199733734,-15.600000000000023,68.75,3.6850585831602842,28.368394199733807,8,-6.0,-49.5,-66.0,-2.0,-75.0,0,-0.053375196232339106,-1.0952380952380953,646.0,1.6,636.0,-1.2857142857142858,616.0,-0.053375196232339106 2704,2010-08-10,631.0,639.0,627.0,636.0,1484200.0,-0.009419152276295084,1.1818181818181819,1.6666666666666667,73.78048780487805,67.60698307614204,-1.3361957939540616,-30.77193055935186,-40.75801669299722,29.204898940656676,9.002083829745464,12.0,36.68536280486501,24.0,-32.50523962655507,80.50523962655507,-4.2526198132775335,52.25261981327753,-6.0,50.0,-21.12023777524513,28.25261981327755,8,0.0,-43.5,-60.0,4.0,-39.0,1,-0.06180665610142633,-1.8571428571428572,637.0,-1.0952380952380953,646.0,1.6,636.0,-0.06180665610142633 2705,2010-08-11,607.0,621.0,607.0,618.0,1872800.0,-0.03803486529318545,-1.5454545454545454,2.2,63.18681318681318,66.21222398907527,22.348993530563007,-5.0625199559965495,-16.94234108932119,51.92479062866403,8.956848954186002,24.0,35.545266895436725,-1.25,-56.51919766486196,54.01919766486196,-28.88459883243104,26.38459883243104,40.0,0.0,-74.13904553289959,27.634598832430985,8,20.0,-12.0,-36.0,28.0,11.0,2,-0.06754530477759468,1.1818181818181819,631.0,-1.8571428571428572,637.0,-1.0952380952380953,646.0,-0.06754530477759468 2706,2010-08-12,607.0,607.0,585.0,587.0,3539800.0,0.0,1.2,-1.8181818181818181,53.793103448275865,64.73403835071166,20.420471388295255,-3.343745645357558,-17.130465855400757,50.727489296592694,9.210087506071481,22.0,34.30534846469516,-2.4500000000000455,-56.43820533950691,51.53820533950682,-29.44410266975342,24.54410266975333,39.200000000000045,35.483870967741936,-34.85509430351661,26.99410266975342,8,9.0,-12.0,-41.25,28.0,6.0,3,-0.07248764415156506,-1.5454545454545454,607.0,1.1818181818181819,631.0,-1.8571428571428572,637.0,-0.07248764415156506 2707,2010-08-13,622.0,625.0,598.0,604.0,2544600.0,0.02471169686985175,1.25,0.9,56.7741935483871,63.659241142637704,5.882289559170545,-17.010645410829397,-31.793550904001336,34.55735554699413,9.571419292771447,27.0,31.87032710913161,11.149999999999977,-42.60294361576598,64.90294361576593,-15.726471807883058,38.02647180788301,21.752000000000066,61.66666666666667,-7.105732976404127,26.876471807882986,8,-6.0,-27.0,-57.5,13.0,-17.0,4,-0.09324758842443726,1.2,607.0,-1.5454545454545454,607.0,1.1818181818181819,631.0,-0.09324758842443726 2708,2010-08-16,610.0,614.0,598.0,610.0,1701100.0,-0.019292604501607746,3.0,0.0,49.35897435897436,61.71211419551076,16.830369156392294,-3.206052769489588,-20.201651045464473,45.41733299492705,9.65240635295737,24.0,26.80255520898777,-2.1000000000000227,-54.46672306151913,50.26672306151909,-28.28336153075952,24.083361530759475,31.40192000000002,46.2962962962963,-18.303721965286947,26.18336153075954,8,6.0,-12.5,-47.75,25.0,-4.0,0,-0.0770491803278689,1.25,622.0,1.2,607.0,-1.5454545454545454,607.0,-0.0770491803278689 2709,2010-08-17,594.0,601.0,592.0,596.0,2359800.0,-0.02622950819672132,-2.0,-100.0,40.625,59.5983227725088,29.680940413337908,15.72675211367141,-5.0297521733889425,59.96512455590437,9.148436967851444,18.0,23.975602815930642,-19.450000000000045,-68.18764350815673,29.287643508156634,-43.818821754078385,4.918821754078294,45.14584320000006,22.5,-37.367325741057336,24.36882175407833,8,22.0,3.5,-31.75,41.0,21.0,1,-0.05387205387205385,3.0,610.0,1.25,622.0,1.2,607.0,-0.05387205387205385 2710,2010-08-18,591.0,596.0,573.0,589.0,4628000.0,-0.005050505050505083,2.8333333333333335,-1.0,36.36363636363636,56.786874961060995,32.14180962584362,22.893337768805395,-1.8781737396184326,61.496695305062985,8.208371351121762,23.0,20.684865812067642,-24.350000000000023,-65.54414879237322,16.844148792373176,-44.94707439618662,-3.7529256038134235,45.980009472000006,34.61538461538461,-19.709480322269734,20.597074396186606,8,19.0,6.5,-29.0,44.0,27.0,2,0.0016920473773265332,-2.0,594.0,3.0,610.0,1.25,622.0,0.0016920473773265332 2711,2010-08-19,606.0,606.0,595.0,596.0,1490000.0,0.025380710659898442,1.2,5.0,44.65408805031447,54.32057044117575,13.900581765049196,12.221606943621055,-16.16231372317793,45.148483984847644,7.963332255351017,15.0,16.9280831684448,-11.700000000000045,-43.6940783993374,20.29407839933731,-27.69703919966878,4.2970391996686885,27.141208903679967,63.46153846153846,10.566855688725688,15.99703919966868,8,3.0,-8.5,-40.5,29.0,22.0,3,0.01980198019801982,2.8333333333333335,591.0,-2.0,594.0,3.0,610.0,0.01980198019801982 2712,2010-08-20,597.0,606.0,593.0,600.0,1467300.0,-0.014851485148514865,-1.3636363636363635,-0.3,40.49079754601226,51.00301047858796,17.007498445587316,22.451463918470154,-6.697464615761874,52.73425079608637,8.372324658215756,13.0,15.298260682321256,-20.75,-52.604108220411376,11.104108220411376,-36.677054110205745,-4.822945889794255,32.532736369459144,58.536585365853654,8.568197663741572,15.927054110205715,8,9.0,0.5,-30.75,38.0,22.0,4,0.02680067001675046,1.2,606.0,2.8333333333333335,591.0,-2.0,594.0,0.02680067001675046 2713,2010-08-23,592.0,596.0,587.0,596.0,1342800.0,-0.008375209380234505,3.5,1.3333333333333333,37.037037037037045,46.92040483771674,16.710223121389845,28.18784044719837,-1.4423213690806733,56.13288093809149,9.033926500361497,10.0,11.275317429053985,-25.299999999999955,-58.38108061608932,7.781080616089412,-41.84054030804464,-8.759459691955271,34.140772187291645,57.57575757575758,9.318083628902016,16.54054030804469,8,7.0,5.5,-25.0,43.0,24.0,0,0.02195945945945943,-1.3636363636363635,597.0,1.2,606.0,2.8333333333333335,591.0,0.02195945945945943 2714,2010-08-24,572.0,585.0,572.0,585.0,1721000.0,-0.03378378378378377,1.0,3.25,36.585365853658544,43.96468846736622,30.688130205593097,47.471372589935754,17.940922209274163,74.70233045842565,9.880724158835935,20.0,4.373496255569421,-43.299999999999955,-82.076552871844,-4.523447128155908,-62.688276435922035,-23.911723564077874,50.95232585605413,0.0,-51.6832093849965,19.38827643592204,8,26.5,25.5,-1.25,63.0,49.0,1,0.05944055944055937,3.5,592.0,-1.3636363636363635,597.0,1.2,606.0,0.05944055944055937 2715,2010-08-25,565.0,570.0,556.0,570.0,2105300.0,-0.012237762237762184,4.6,0.38461538461538464,26.49006622516555,40.931017664798404,34.75919985957307,52.51719026693081,23.939967704800438,80.07284775073447,10.287390318344315,16.0,-3.1831389712775717,-47.35000000000002,-91.88868809061864,-2.811311909381402,-69.61934404530939,-25.080655954690656,53.876139787569855,18.0,-29.464210934265225,22.269344045309317,8,25.5,32.5,5.75,61.0,67.0,2,0.08849557522123885,1.0,572.0,3.5,592.0,-1.3636363636363635,597.0,0.08849557522123885 2716,2010-08-26,571.0,572.0,556.0,568.0,1243900.0,0.010619469026548645,5.4,-0.6,24.48979591836735,37.343862372573994,25.83209340734254,43.884109149925735,17.18152373759108,72.46171192005659,10.810060956232203,16.0,-11.244113091722966,-38.25,-85.29700896574457,8.797008965744567,-61.77350448287234,-14.72649551712766,41.58852580881285,30.0,-10.750836412606859,23.523504482872298,8,14.0,27.0,-0.25,52.5,70.0,3,0.08231173380035028,4.6,565.0,1.0,572.0,3.5,592.0,0.08231173380035028 2717,2010-08-27,584.0,586.0,563.0,572.0,1409600.0,0.022767075306479923,1.875,4.0,32.450331125827816,35.46512423555771,7.68286707945515,29.31554111770504,3.461789671274232,58.053518224523486,11.107322386662792,23.0,-15.775922073040533,-23.299999999999955,-71.1730778093347,24.57307780933479,-47.23653890466733,0.6365389046674181,22.929673227931517,70.0,31.436312482068985,23.936538904667376,8,-3.0,17.5,-12.0,39.5,63.0,4,0.07534246575342474,5.4,571.0,4.6,565.0,1.0,572.0,0.07534246575342474 2718,2010-08-30,596.0,607.0,591.0,595.0,1207200.0,0.020547945205479534,-2.5555555555555554,0.08333333333333333,38.85350318471337,35.26829125608142,-7.277146464469979,15.594815569579396,-8.682011808535208,44.62097193944419,11.045551642097292,23.0,-17.95017220534214,-9.700000000000045,-56.792741646465174,37.39274164646508,-33.24637082323261,13.846370823232519,-40.0,78.43137254901961,39.60765046187271,23.546370823232536,8,-14.5,5.5,-23.5,27.5,10.0,0,0.038590604026845554,1.875,584.0,5.4,571.0,4.6,565.0,0.038590604026845554 2719,2010-08-31,558.0,586.0,558.0,586.0,2431100.0,-0.06375838926174493,1.0,-28.0,35.672514619883046,35.19149995121994,28.026513834629554,50.18200859703302,28.89084812212218,80.90501256917173,11.089149073171376,38.0,-23.109963779461168,-43.89999999999998,-93.5721885543677,5.7721885543677445,-68.73609427718384,-19.063905722816116,-0.9800000000000182,3.9215686274509802,-38.168455386680144,24.836094277183857,8,23.5,43.5,17.25,65.5,45.0,1,0.10394265232974909,-2.5555555555555554,596.0,1.875,584.0,5.4,571.0,0.10394265232974909 2720,2010-09-01,560.0,562.0,546.0,558.0,3224000.0,0.0035842293906809264,4.333333333333333,-0.07142857142857142,36.41618497109827,34.27617738686258,23.654217559679523,46.13698612620283,25.994572708103078,77.21519664033542,11.983224367756439,16.0,-26.319982701677873,-39.10000000000002,-91.655334247685,13.45533424768496,-65.37766712384246,-12.822332876157589,47.0,22.950819672131146,-19.149698308747915,26.27766712384249,9,16.5,36.5,15.75,63.5,38.0,2,0.10892857142857149,1.0,558.0,-2.5555555555555554,596.0,1.875,584.0,0.10892857142857149 2721,2010-09-02,570.0,574.0,559.0,570.0,1156200.0,0.017857142857142794,2.75,0.0,34.52380952380953,33.61317871772894,8.951987654203094,32.61088601579172,15.42168435800636,65.5663748785986,12.452896227282158,15.0,-26.588021675023356,-25.799999999999955,-76.86693234313645,25.266932343136546,-51.33346617156826,-0.26653382843164763,35.77999999999997,39.34426229508197,-0.269650515666477,25.53346617156826,9,6.5,26.5,14.75,46.5,32.0,3,0.1087719298245613,4.333333333333333,560.0,1.0,558.0,-2.5555555555555554,596.0,0.1087719298245613 2722,2010-09-03,576.0,580.0,569.0,571.0,1337200.0,0.010526315789473717,-1.4444444444444444,100.0,39.50617283950618,33.887527140225515,-0.380099660939095,22.2379237550756,9.132370263069674,57.9357036599788,12.498169415246979,11.0,-25.821322519062505,-16.299999999999955,-62.21571225158141,29.6157122515815,-39.25785612579068,6.657856125790772,28.58439999999996,49.18032786885246,9.981595386081906,22.957856125790713,9,0.5,20.5,9.75,32.5,25.0,4,0.11284722222222232,2.75,570.0,4.333333333333333,560.0,1.0,558.0,0.11284722222222232 2723,2010-09-06,603.0,603.0,582.0,583.0,2401200.0,0.046875,1.1,4.0,52.601156069364166,35.667059386415026,-28.670687108141692,-7.841933600434913,-17.591263134012934,29.589185566409014,12.231704475470393,27.0,-27.185257403878495,12.399999999999977,-28.82543925898574,53.62543925898569,-8.21271962949288,33.012719629492835,0.41271199999994224,100.0,56.26460851909821,20.61271962949287,9,-26.5,-6.5,-17.25,5.5,-2.0,0,0.07296849087893853,-1.4444444444444444,576.0,2.75,570.0,4.333333333333333,560.0,0.07296849087893853 2724,2010-09-07,592.0,607.0,592.0,595.0,1439900.0,-0.018242122719734688,-9.0,-0.15,50.27624309392265,38.30996792738804,-16.243518224736818,0.09114856496125867,-6.146878121597297,39.069229999498475,12.314023468225074,15.0,-27.41570136952828,3.3500000000000227,-33.26046729803522,39.96046729803527,-14.9552336490176,21.655233649017646,-46.0,75.40983606557377,29.260041251870206,18.305233649017637,9,-15.5,4.5,-5.75,8.0,18.0,1,0.023648648648648685,1.1,603.0,-1.4444444444444444,576.0,2.75,570.0,0.023648648648648685 2725,2010-09-08,566.0,586.0,564.0,582.0,2818300.0,-0.04391891891891897,-1.2,5.333333333333333,39.583333333333336,39.98702764016203,11.078245006508268,24.097533055393228,20.00454687551894,63.36668766313642,12.993396491036545,28.0,-27.335179350126396,-20.600000000000023,-57.474752452214034,16.27475245221399,-39.037376226107085,-2.1626237738929603,-18.779999999999973,14.583333333333334,-28.16312354500149,18.437376226107023,9,10.5,30.5,24.0,28.5,31.0,2,0.06537102473498235,-9.0,592.0,1.1,603.0,-1.4444444444444444,576.0,0.06537102473498235 2726,2010-09-09,563.0,575.0,561.0,572.0,2622700.0,-0.005300353356890497,-1.1538461538461537,0.5625,40.86021505376344,40.92145918771045,14.331182618639787,24.90925891674999,23.83346793011947,64.5336130347307,12.879277546852435,14.0,-25.741159268483443,-21.399999999999977,-58.40014224711547,15.600142247115514,-39.90007112355772,-2.8999288764422317,-14.58439999999996,4.3478260869565215,-34.89758616772847,18.500071123557724,9,13.5,33.5,32.0,21.0,38.0,3,0.06216696269982247,-1.2,566.0,-9.0,592.0,1.1,603.0,0.06216696269982247 2727,2010-09-10,564.0,573.0,561.0,564.0,2521600.0,0.001776198934280604,-3.0,-0.0,42.30769230769231,41.30525797915255,11.394039208827621,20.386476960435402,24.142430523955,61.62387502697936,13.568297583776475,12.0,-21.7985498001442,-17.5,-51.01982916661984,16.019829166619843,-34.259914583309865,-0.7400854166901354,-14.412711999999942,6.521739130434782,-29.149008214541432,16.7599145833099,9,12.5,32.5,37.75,20.0,43.0,4,0.06737588652482263,-1.1538461538461537,563.0,-1.2,566.0,-9.0,592.0,0.06737588652482263 2728,2010-09-13,563.0,577.0,563.0,570.0,1889300.0,-0.0017730496453900457,-3.0,-100.0,47.23926380368098,42.59045233290787,8.06928605356768,18.640525356445664,26.627950609034997,60.896506963962906,14.235017760593077,14.0,-17.900982480408743,-16.149999999999977,-47.79457216268452,15.494572162684562,-31.97228608134219,-0.3277139186577642,-12.264457759999914,4.3478260869565215,-34.35472273535607,15.822286081342266,9,13.5,32.5,41.25,23.0,30.0,0,0.06749555950266428,-3.0,564.0,-1.1538461538461537,563.0,-1.2,566.0,0.06749555950266428 2729,2010-09-14,562.0,570.0,559.0,567.0,2346700.0,-0.001776198934280604,1.0,0.7142857142857143,49.044585987261144,43.99360800137041,10.835862420013086,18.04544484558801,29.003527128466203,60.35336030137955,14.744583990554904,11.0,-16.297497052547214,-15.549999999999955,-47.26899646636082,16.16899646636091,-31.409498233180443,0.30949823318053404,-10.13916860479992,11.11111111111111,-28.962219906683227,15.859498233180444,9,21.0,30.5,47.25,24.0,14.0,1,0.06939501779359425,-3.0,563.0,-3.0,564.0,-1.1538461538461537,563.0,0.06939501779359425 2730,2010-09-16,592.0,599.0,584.0,596.0,2309500.0,0.053380782918149405,2.0,0.8,55.8011049723757,46.35775194009999,-15.810190659415753,-12.517579203767468,0.046833412752903314,29.016897291739156,14.248915465333017,37.0,-16.051894653179033,14.399999999999977,-17.41128565034353,46.211285650343484,-1.5056428251717762,30.30564282517173,-39.03638523270388,82.5,39.45249466798846,15.905642825171764,9,-9.0,-6.5,17.25,-6.0,-8.0,3,0.030405405405405483,1.0,562.0,-3.0,563.0,-3.0,564.0,0.030405405405405483 2731,2010-09-17,618.0,619.0,593.0,595.0,2716900.0,0.04391891891891886,1.08,-5.75,58.76288659793814,48.49738680214798,-38.31453754631184,-39.6029374557138,-24.650703158061788,1.4508105566619633,14.433517339621377,27.0,-11.318145444134075,39.799999999999955,5.3870281496951975,74.21297185030471,22.593514074847576,57.00648592515233,-63.955657528049755,98.33333333333333,56.27050173350792,17.206485925152357,9,-29.0,-32.5,-7.0,-32.0,-31.0,4,-0.03398058252427183,2.0,592.0,1.0,562.0,-3.0,563.0,-0.03398058252427183 2732,2010-09-21,613.0,624.0,611.0,621.0,1519000.0,-0.008090614886731351,-1.1666666666666667,-0.34782608695652173,54.54545454545455,48.71341996615802,-30.747579558012376,-35.144683740009214,-17.89591737481419,4.919585587270603,14.608883688106195,13.0,-6.578945316465251,34.0,-2.9067102726431813,70.90671027264318,15.546644863678466,52.453355136321534,-56.357431226927815,83.07692307692308,43.73018072173546,18.453355136321566,9,-21.5,-27.5,-7.5,-27.0,-47.0,1,-0.019575856443719397,1.08,618.0,2.0,592.0,1.0,562.0,-0.019575856443719397 2733,2010-09-22,605.0,617.0,603.0,608.0,1497200.0,-0.013050570962479635,-3.0,0.375,64.96815286624204,50.34585438530462,-25.070472766163334,-27.532421623406208,-8.97162251538657,11.34226285855857,14.45243530099801,14.0,-2.1181667070945878,25.350000000000023,-12.952260480103178,63.65226048010322,6.198869759948479,44.501130240051566,-44.31598535331216,70.76923076923077,25.82851899992211,19.151130240051575,9,-13.5,-20.0,0.5,-19.0,-41.0,2,0.0033057851239668423,-1.1666666666666667,613.0,1.08,618.0,2.0,592.0,0.0033057851239668423 2734,2010-09-24,606.0,614.0,593.0,597.0,1959500.0,0.0016528925619834212,-1.4705882352941178,-3.0,64.74358974358974,53.14143843088867,-26.68158234383509,-27.251840304170173,-9.274553979652865,8.291694476239513,13.612040762961037,21.0,1.0764441024093685,24.649999999999977,-15.209093923620571,64.50909392362053,4.720453038189703,44.57954696181025,-41.51702623211338,55.00000000000001,6.97707988113897,19.9295469618103,9,-14.5,-21.0,0.75,-20.0,-48.0,4,-0.021452145214521434,-3.0,605.0,-1.1666666666666667,613.0,1.08,618.0,-0.021452145214521434 2735,2010-09-27,615.0,619.0,607.0,609.0,1133100.0,0.014851485148514865,-1.4,0.6666666666666666,64.51612903225806,55.76987331738807,-31.2905103099813,-34.060186509391315,-17.58748429882496,-2.7113899716325705,12.274486331388918,13.0,-0.13260775316348372,31.149999999999977,-10.617653059469944,72.9176530594699,10.266173470265016,52.03382652973494,-46.94600465818655,70.96774193548387,20.94455169700548,20.883826529734975,9,-23.5,-30.0,-8.25,-29.0,-46.0,0,-0.06341463414634141,-1.4705882352941178,606.0,-3.0,605.0,-1.1666666666666667,613.0,-0.06341463414634141 2736,2010-09-28,618.0,622.0,607.0,609.0,1608900.0,0.004878048780487809,-1.3076923076923077,1.5,63.81578947368421,58.159661891387174,-28.684817313241524,-35.161261645450054,-19.883626388548578,-7.334153705456401,11.010409960158334,15.0,0.010233606566089293,31.799999999999955,-12.155000912912897,75.7550009129128,9.822499543543472,53.77750045645644,-46.58924437869541,80.64516129032258,29.254796808121952,21.977500456456447,9,-26.5,-33.0,-14.25,-32.0,-20.0,1,-0.055016181229773475,-1.4,615.0,-1.4705882352941178,606.0,-3.0,605.0,-0.055016181229773475 2737,2010-09-29,628.0,631.0,613.0,622.0,1963000.0,0.016181229773462702,2.0,0.6666666666666666,59.25925925925925,59.49521694200698,-32.01882397391864,-43.949173845654514,-29.403672711306626,-19.330388411836225,10.519980937109107,18.0,5.114263989261417,39.60000000000002,-8.133470547586967,87.33347054758701,15.733264726206471,63.466735273793574,-53.43388971597369,92.10526315789474,44.927799929623404,23.866735273793513,9,-33.0,-39.5,-24.75,-42.0,-16.0,2,-0.0652866242038217,-1.3076923076923077,618.0,-1.4,615.0,-1.4705882352941178,606.0,-0.0652866242038217 2738,2010-09-30,619.0,632.0,617.0,628.0,2465500.0,-0.014331210191082855,-1.3076923076923077,-1.5,60.15037593984962,60.7291936034057,-15.9133023169951,-34.92852641394484,-19.728262925380136,-11.872307940328255,10.977442861527658,15.0,10.311230711145072,29.450000000000045,-20.127053265773725,79.02705326577382,4.6614733671131034,54.23852663288699,-39.919178538695746,66.66666666666666,22.107807031051877,24.788526632886892,9,-11.0,-30.0,-17.25,-33.0,-23.0,3,-0.08562197092084012,2.0,628.0,-1.3076923076923077,618.0,-1.4,615.0,-0.08562197092084012 2739,2010-10-01,616.0,624.0,611.0,622.0,1977800.0,-0.004846526655896577,1.6,0.6666666666666666,72.72727272727272,62.60987890950537,-4.970570323437528,-28.839115637854775,-15.493505335112559,-10.12798321961236,10.252142524010853,13.0,15.463260602060814,23.549999999999955,-25.031889629687043,72.13188962968695,-0.7409448148436013,47.84094481484351,-31.627260684826183,36.0,-11.840373134328075,24.29094481484351,10,-3.5,-27.0,-17.75,-30.0,2.0,4,-0.08441558441558439,-1.3076923076923077,619.0,2.0,628.0,-1.3076923076923077,618.0,-0.08441558441558439 2740,2010-10-04,621.0,628.0,617.0,619.0,1314400.0,0.008116883116883189,-2.6666666666666665,-0.3333333333333333,75.89285714285714,64.51320897005192,-6.061775676918501,-30.60391058004393,-18.723858385919698,-16.479101647313314,9.197120959154264,12.0,20.12589054978139,25.5,-22.154458011944484,73.15445801194448,1.672770994027701,49.3272290059723,-31.864534616343576,56.00000000000001,2.54830829715673,23.827229005972246,10,-8.5,-32.0,-23.0,-35.0,0.0,0,-0.10144927536231885,1.6,616.0,-1.3076923076923077,619.0,2.0,628.0,-0.10144927536231885 2741,2010-10-05,632.0,635.0,617.0,617.0,1567800.0,0.017713365539452575,-1.4,7.5,77.8688524590164,67.10469762711435,-16.614191562084557,-38.70530972355823,-27.983331715701524,-28.77997243277241,8.702894217671533,18.0,25.303197571825535,33.39999999999998,-15.324358978706982,82.12435897870694,9.037820510646497,57.76217948935346,-38.57808115470925,87.5,26.950707820543585,24.36217948935349,10,-18.0,-41.5,-38.0,-46.0,-10.0,1,-0.09968354430379744,-2.6666666666666665,621.0,1.6,616.0,-1.3076923076923077,619.0,-0.09968354430379744 2742,2010-10-06,641.0,642.0,628.0,635.0,1712000.0,0.014240506329114,2.5,0.4,80.0,68.77490286419857,-23.719011294100937,-44.88739116087345,-36.29514145033659,-39.0736496518781,8.52983152196397,14.0,27.411370055257066,39.14999999999998,-11.845459034079454,90.14545903407941,13.652270482960262,64.64772951703969,-42.58871141614418,96.7741935483871,27.91305047372336,25.497729517039698,10,-23.5,-47.0,-49.5,-55.0,-14.0,2,-0.06708268330733225,-1.4,632.0,-2.6666666666666665,621.0,1.6,616.0,-0.06708268330733225 2743,2010-10-07,647.0,650.0,635.0,635.0,1433900.0,0.009360374414976613,-1.5,2.0,81.48148148148148,70.6346686128532,-25.853557514909312,-49.98475051533296,-41.68423127378628,-46.6489466560522,9.352374451499623,15.0,27.091395828173177,42.950000000000045,-11.904736397638317,97.80473639763841,15.522631801180864,70.37736819881923,-42.486291817883966,92.3076923076923,15.474767447059065,27.42736819881918,10,-18.5,-49.0,-55.75,-61.0,-23.0,3,-0.054095826893353904,2.5,641.0,-1.4,632.0,-2.6666666666666665,621.0,-0.054095826893353904 2744,2010-10-08,606.0,641.0,606.0,641.0,3685200.0,-0.06336939721792889,1.0,-2.9166666666666665,54.794520547945204,69.554489892374,16.926438300690847,-8.308088076063086,-0.8917661670163852,-7.2231750068360725,9.875902733123857,41.0,27.24533135226841,1.25,-53.3138206718246,55.8138206718246,-26.031910335912244,28.531910335912244,44.0,0.0,-72.97180130332228,27.28191033591229,10,22.0,-8.0,-14.5,-20.0,19.0,4,-0.01650165016501648,-1.5,647.0,2.5,641.0,-1.4,632.0,-0.01650165016501648 2745,2010-10-12,603.0,615.0,601.0,612.0,2582100.0,-0.004950495049504955,-1.1538461538461537,0.2571428571428571,43.90243902439024,67.341895398008,20.165887827300708,-2.523390016099029,1.4747047045359523,-5.5913228575693665,9.426244964675634,14.0,26.0863617206212,-3.6000000000000227,-55.052175034499214,47.85217503449917,-29.32608751724956,22.126087517249516,47.0,4.081632653061225,-62.968845392721555,25.72608751724957,10,22.5,-5.0,-11.5,-17.0,38.0,1,0.02487562189054726,1.0,606.0,-1.5,647.0,2.5,641.0,0.02487562189054726 2746,2010-10-13,598.0,611.0,596.0,607.0,2043400.0,-0.008291873963515717,-1.3076923076923077,1.0,43.90243902439024,65.63558203857812,24.61954795244469,5.51597286858555,5.47987185111765,-1.906632279246196,8.920833457245509,15.0,24.799790611660114,-10.350000000000023,-57.782056670476436,37.08205667047639,-34.06602833523823,13.366028335238184,50.039999999999964,3.7037037037037033,-58.786490015866534,23.716028335238192,10,25.0,6.5,-11.5,-12.0,40.0,2,0.03846153846153855,-1.1538461538461537,603.0,1.0,606.0,-1.5,647.0,0.03846153846153855 2747,2010-10-14,602.0,609.0,601.0,607.0,1756500.0,0.006688963210702337,-1.2857142857142858,0.5555555555555556,48.739495798319325,64.36770646729697,18.487782976396716,4.752466627341846,0.8333872598057042,-7.1002651360338405,8.388108883933661,11.0,22.956767693678103,-8.25,-51.016809560584534,34.516809560584534,-29.633404780292267,13.133404780292267,42.91759999999999,11.11111111111111,-48.252683705290764,21.38340478029227,10,21.0,2.5,-15.5,-16.0,47.0,3,0.03322259136212624,-1.3076923076923077,598.0,-1.1538461538461537,603.0,1.0,606.0,0.03322259136212624 2748,2010-10-15,601.0,607.0,595.0,595.0,1577200.0,-0.0016611295681062677,-3.0,-1.2,47.89915966386554,61.6090272380295,18.624538664882266,9.217905773053644,1.0007638638165872,-6.768947883988176,8.09045222690122,12.0,20.95804566673928,-11.149999999999977,-48.05257443582127,25.752574435821316,-29.601287217910567,7.3012872179106125,40.98254399999996,13.043478260869565,-44.936060588769124,18.451287217910618,10,21.5,3.5,-14.5,-15.0,34.0,4,0.043261231281197965,-1.2857142857142858,602.0,-1.3076923076923077,598.0,-1.1538461538461537,603.0,0.043261231281197965 2749,2010-10-18,601.0,608.0,598.0,601.0,929300.0,0.0,-2.3333333333333335,0.0,43.636363636363626,58.02497240397466,18.185418422238968,12.953636522147349,-0.04245394950476111,-7.141043405543428,7.6203762346780595,10.0,19.119171861021528,-13.100000000000023,-42.125578556122946,15.9255785561229,-27.61278927806154,1.4127892780614957,37.22394048000001,30.0,-25.248679966272917,14.512789278061481,10,21.5,3.5,-14.5,-15.0,40.0,0,0.038269550748752046,-3.0,601.0,-1.2857142857142858,602.0,-1.3076923076923077,598.0,0.038269550748752046 2750,2010-10-19,610.0,612.0,602.0,604.0,855300.0,0.014975041597337757,1.0,100.0,46.55172413793103,54.54529147940963,8.337783874214438,5.661565337340676,-9.422317288140334,-16.36877906104769,7.981570263940879,11.0,17.92263831779269,-5.0,-32.19907119141328,22.19907119141328,-18.599535595706698,8.599535595706698,24.766025241600005,88.23529411764706,34.7037508293296,13.599535595706662,10,12.5,-5.5,-23.5,-24.0,28.0,1,0.024590163934426146,-2.3333333333333335,601.0,-3.0,601.0,-1.2857142857142858,602.0,0.024590163934426146 2751,2010-10-20,597.0,601.0,595.0,600.0,1630100.0,-0.021311475409836023,1.4,-0.5,36.97478991596639,49.764712581183666,17.71371010545772,17.926745234635064,2.394167856288391,-3.4189467201538264,7.7980348728637345,15.0,15.102912126091837,-16.950000000000045,-45.26012465331246,11.360124653312369,-31.105062326656252,-2.7949376733438385,34.58474322227198,11.76470588235294,-35.36373581292305,14.155062326656182,10,25.5,7.5,-10.5,-11.0,52.0,2,0.0737018425460636,1.0,610.0,-2.3333333333333335,601.0,-3.0,601.0,0.0737018425460636 2752,2010-10-21,601.0,610.0,598.0,600.0,1537300.0,0.00670016750418756,-3.8,-0.3333333333333333,42.10526315789473,45.38957721189625,8.317709393281802,13.683184262520854,-3.089647373305752,-7.494265332547229,7.278608887883905,13.0,11.324902239781977,-12.350000000000023,-41.247459367322904,16.54745936732286,-26.798729683661463,2.0987296836614178,27.657963764490205,35.294117647058826,-8.97609949035828,14.448729683661451,10,17.0,3.5,-14.5,-15.0,24.0,3,0.061564059900166335,1.4,597.0,1.0,610.0,-2.3333333333333335,601.0,0.061564059900166335 2753,2010-10-22,607.0,611.0,600.0,605.0,989200.0,0.009983361064891838,1.2,2.0,46.15384615384615,44.42950227921858,-4.417538709970586,8.264423018771595,-10.244193844483448,-13.63126177940876,7.036420034453325,11.0,5.96144394439375,-6.4500000000000455,-35.23943519659099,22.339435196590898,-20.844717598295574,7.944717598295483,18.965326663330984,70.58823529411765,24.227935547844424,14.394717598295484,10,-2.0,-2.5,-20.5,-21.0,16.0,4,0.06919275123558477,-3.8,601.0,1.4,597.0,1.0,610.0,0.06919275123558477 2754,2010-10-25,593.0,611.0,592.0,608.0,2233900.0,-0.023064250411861664,-1.2352941176470589,-7.5,38.888888888888886,43.87244115305177,8.431105692440042,22.388425548620944,2.6082017405890383,0.021204451942026026,7.317592369943996,19.0,-1.4852922267841677,-19.799999999999955,-49.8567883564948,10.256788356494894,-34.828394178247436,-4.771605821752473,30.488100530264546,5.0,-38.48276156679002,15.02839417824743,10,9.0,11.5,-7.0,-7.0,39.0,0,0.07082630691399672,1.2,607.0,-3.8,601.0,1.4,597.0,0.07082630691399672 2755,2010-10-26,576.0,594.0,572.0,587.0,3799800.0,-0.028667790893760592,-1.3157894736842106,0.7333333333333333,28.787878787878796,42.19304557121716,23.68959992237501,38.279441341979464,19.013104829748386,16.778861214555036,7.749927662162875,22.0,-10.868897487180334,-34.85000000000002,-69.07695152241331,-0.6230484775867353,-51.96347576120672,-17.736524238793322,44.33929047723814,10.256410256410255,-26.515923953778064,17.11347576120665,10,16.0,35.0,11.75,11.5,58.0,1,0.11284722222222232,-1.2352941176470589,593.0,1.2,607.0,-3.8,601.0,0.11284722222222232 2756,2010-10-27,584.0,594.0,572.0,587.0,2414500.0,0.01388888888888884,1.588235294117647,0.2727272727272727,28.244274809160302,39.91579879464393,15.080758990717072,29.093271139167655,10.4986990087001,8.580577270484355,8.094912252210928,22.0,-13.04746893761478,-25.149999999999977,-61.210037656396935,10.91003765639698,-43.18001882819851,-7.119981171801442,30.538575619969606,30.76923076923077,1.5211821224296322,18.030018828198493,10,8.0,27.0,0.25,3.5,53.0,2,0.09246575342465757,-1.3157894736842106,576.0,-1.2352941176470589,593.0,1.2,607.0,0.09246575342465757 2757,2010-10-28,587.0,594.0,581.0,581.0,2995700.0,0.005136986301369939,-3.3333333333333335,-2.0,26.5625,37.54505883199221,10.872619854714117,24.09977033614723,6.5249786995855175,5.573363798245282,8.12849388267292,13.0,-13.250895948141988,-20.100000000000023,-56.30933290555015,16.109332905550104,-38.204666452775086,-1.9953335472249591,22.433946545573235,38.46153846153847,16.480004898083713,18.104666452775067,10,5.0,24.0,0.25,8.0,46.0,3,0.10562180579216363,1.588235294117647,584.0,-1.3157894736842106,576.0,-1.2352941176470589,593.0,0.10562180579216363 2758,2010-10-29,566.0,594.0,563.0,581.0,2783100.0,-0.035775127768313486,-1.9523809523809523,-2.5,31.48148148148148,36.19451637033864,29.486590199733996,43.137224777198185,26.67401560547478,26.14058729215253,8.390236080765954,31.0,-13.665416359092774,-38.450000000000045,-78.54186818705364,1.6418681870535465,-58.4959340935269,-18.404065906473193,38.94187296010443,6.25,-17.74733604607682,20.045934093526817,10,21.5,40.5,22.5,29.0,72.0,4,0.10424028268551244,-3.3333333333333335,587.0,1.588235294117647,584.0,-1.3157894736842106,576.0,0.10424028268551244 2759,2010-11-01,564.0,571.0,560.0,566.0,2350100.0,-0.0035335689045936647,-1.2,0.13333333333333333,31.775700934579447,34.55273601441069,28.70481354155561,43.2597182686053,28.298074058625616,27.58001721000528,8.985703759359817,11.0,-15.309884193049584,-37.85000000000002,-81.38474111789048,5.6847411178904395,-59.617370558945254,-16.08262944105479,35.07001074568984,11.76470588235294,-14.142449709785383,21.767370558945213,11,21.5,41.0,24.25,31.0,76.0,0,0.10460992907801425,-1.9523809523809523,566.0,-3.3333333333333335,587.0,1.588235294117647,584.0,0.10460992907801425 2760,2010-11-02,558.0,566.0,555.0,563.0,2346500.0,-0.010638297872340385,1.0,2.5,31.481481481481495,33.94236841057903,29.673380811224547,46.6918318068324,33.941374650553826,33.48981516148933,9.520879585547826,11.0,-17.097483876630577,-40.700000000000045,-87.40219199173941,6.002191991739323,-64.05109599586967,-17.348904004130418,36.0,7.6923076923076925,-20.154978813120522,23.35109599586967,11,25.0,44.5,30.25,38.5,68.0,1,0.13261648745519716,-1.2,564.0,-1.9523809523809523,566.0,-3.3333333333333335,587.0,0.13261648745519716 2761,2010-11-04,569.0,577.0,564.0,577.0,2199400.0,0.019713261648745428,2.25,1.6,35.652173913043484,33.225358494484446,15.962522927486248,32.390719901320836,22.221573017969604,22.654267612004674,9.552073956666764,19.0,-18.253356224742447,-26.549999999999955,-72.28366835323595,19.183668353236044,-49.416834176617954,-3.6831658233819553,17.980000000000018,35.8974358974359,5.688044043925309,22.86683417661797,11,14.0,33.5,19.25,27.5,76.0,3,0.11423550087873457,1.0,558.0,-1.2,564.0,-1.9523809523809523,566.0,0.11423550087873457 2762,2010-11-05,598.0,602.0,581.0,582.0,2823500.0,0.05096660808435849,-1.3333333333333333,-2.0,48.951048951048946,33.53615880528476,-15.095200973276292,0.004315087760687675,-6.885945541397064,-6.090812542073877,8.825012680171607,33.0,-19.94056780221092,4.600000000000023,-35.87819425959401,45.078194259594056,-15.639097129797051,24.839097129797096,-43.0,91.48936170212765,56.66688204712949,20.239097129797045,11,-15.0,4.5,-9.75,-1.5,43.0,4,0.0652173913043479,2.25,569.0,1.0,558.0,-1.2,564.0,0.0652173913043479 2763,2010-11-08,612.0,612.0,602.0,608.0,1567100.0,0.02341137123745818,4.0,0.25,53.5031847133758,35.15996945244997,-31.638489002417487,-17.657552919559066,-20.671810071880486,-19.831731126118257,7.737401584496452,14.0,-18.98045749636367,20.350000000000023,-12.719464369343996,53.41946436934404,3.8152678153280704,36.884732184671975,-56.059999999999945,100.0,61.9002919035248,16.534732184672,11,-28.5,-9.5,-20.25,-15.5,30.0,0,0.03431372549019618,-1.3333333333333333,598.0,2.25,569.0,1.0,558.0,0.03431372549019618 2764,2010-11-09,596.0,608.0,595.0,604.0,1861500.0,-0.02614379084967322,-1.6,-2.0,45.73170731707317,37.0426170668049,-16.950737930053947,-2.57727879720494,-3.994422568783193,-3.982401658359322,7.966188762217609,17.0,-19.550764009994737,4.850000000000023,-27.60255646391704,37.302556463917085,-11.376278231958509,21.076278231958554,-37.81759999999997,71.9298245614035,38.512469886854305,16.226278231958553,11,-12.5,6.5,2.5,0.5,55.0,1,0.07046979865771807,4.0,612.0,-1.3333333333333333,598.0,2.25,569.0,0.07046979865771807 2765,2010-11-10,618.0,619.0,601.0,601.0,1489200.0,0.03691275167785224,-1.1176470588235294,-2.125,56.069364161849705,40.13429366154816,-36.17018806799888,-24.66024099561423,-24.821761432961694,-26.150377239354725,8.512366840010719,23.0,-20.71481616733945,26.100000000000023,-8.14924125155028,60.349241251550325,8.975379374224872,43.224620625775174,-57.664896,98.18181818181819,59.463337606886526,17.124620625775144,11,-31.0,-15.5,-17.25,-21.5,54.0,2,0.03559870550161803,-1.6,596.0,4.0,612.0,-1.3333333333333333,598.0,0.03559870550161803 2766,2010-11-11,621.0,624.0,616.0,621.0,1171000.0,0.004854368932038833,1.6666666666666667,0.0,55.8139534883721,43.38445516025618,-37.29138067588599,-27.245690575520257,-26.7834898293072,-29.20681039564272,8.99443800090949,8.0,-19.614134761807804,27.950000000000045,-8.627099536696846,64.52709953669694,9.661450231651543,46.23854976834855,-57.14500224000005,93.02325581395348,51.6462354567983,18.28854976834845,11,-31.5,-18.5,-20.25,-24.5,46.0,3,0.008051529790660261,-1.1176470588235294,618.0,-1.6,596.0,4.0,612.0,0.008051529790660261 2767,2010-11-12,622.0,627.0,616.0,620.0,2233700.0,0.0016103059581320522,-1.2,100.0,54.491017964071865,45.94107032498844,-36.65967781508698,-28.111823475662504,-27.131284201280778,-30.305902967430598,9.550038922941255,11.0,-15.290683118429229,27.950000000000045,-10.69262713080036,66.59262713080045,8.628686434599786,47.271313565400305,-53.33340206080004,84.375,44.76416213262914,19.321313565400224,11,-31.0,-19.5,-19.75,-25.5,59.0,4,0.036977491961414755,1.6666666666666667,621.0,-1.1176470588235294,618.0,-1.6,596.0,0.036977491961414755 2768,2010-11-15,627.0,627.0,616.0,623.0,1060800.0,0.008038585209003246,4.5,2.0,60.75949367088607,49.16149174013363,-35.868859048035006,-32.74283844941863,-31.79438612240051,-35.153386708385824,9.868408488099965,11.0,-11.08148458351468,31.649999999999977,-9.63603689016918,72.93603689016913,11.006981554915455,52.2930184450845,-52.50006185472,100.0,53.69736216191788,20.643018445084554,11,-36.0,-24.5,-21.25,-30.5,45.0,0,0.022328548644338087,-1.2,622.0,1.6666666666666667,621.0,-1.1176470588235294,618.0,0.022328548644338087 2769,2010-11-16,624.0,635.0,623.0,627.0,2109200.0,-0.004784688995215336,-3.8,-0.75,66.66666666666666,53.07095676070975,-26.220142024820007,-29.440834183546713,-27.260361195289875,-31.936931184191735,10.385309163280688,12.0,-6.704799646412994,27.5,-15.686255123246156,70.68625512324616,5.906872438376922,49.09312756162308,-44.25005566924801,67.64705882352942,16.091452202231736,21.59312756162306,11,-24.5,-26.0,-10.75,-26.0,35.0,1,0.028846153846153744,4.5,627.0,-1.2,622.0,1.6666666666666667,621.0,0.028846153846153744 2770,2010-11-17,625.0,630.0,616.0,617.0,1237500.0,0.0016025641025640969,-1.8,-2.6666666666666665,64.96350364963503,56.327771175886596,-18.681258985716568,-30.84067020103987,-26.74756375212337,-32.95197044038491,10.991992987334445,14.0,-1.5971647996615275,27.75,-16.91895778350829,72.41895778350829,5.415521108245798,50.0844788917542,-38.620048988938265,47.368421052631575,-6.534938811722554,22.334478891754152,11,-17.0,-30.0,-12.0,-27.0,48.0,2,0.04160000000000008,-3.8,624.0,4.5,627.0,-1.2,622.0,0.04160000000000008 2771,2010-11-18,641.0,642.0,623.0,623.0,1621000.0,0.025600000000000067,-1.1111111111111112,2.25,68.0,58.44432129243671,-26.143246569536018,-45.71933972640761,-41.34003351589092,-48.76235311756659,11.487467493673668,19.0,4.51062823711095,41.549999999999955,-7.2135541210595875,90.3135541210595,17.168222939470184,65.93177706052973,-48.78564311026571,96.15384615384616,38.63256398085606,24.381777060529778,11,-22.5,-42.5,-29.25,-43.0,20.0,3,0.04836193447737913,-1.8,625.0,-3.8,624.0,4.5,627.0,0.04836193447737913 2772,2010-11-19,638.0,650.0,635.0,649.0,1264300.0,-0.004680187207488307,1.3076923076923077,-0.6111111111111112,77.27272727272728,61.085381576809105,-18.855396201286,-41.95639219254258,-37.131770843979666,-45.476485574827166,12.602275059137872,15.0,11.699859921954726,36.700000000000045,-15.028440716288515,88.4284407162886,10.835779641855765,62.564220358144325,-38.81565307482856,64.70588235294117,0.6702475564933366,25.864220358144266,11,-15.5,-35.5,-24.25,-40.0,27.0,4,0.045454545454545414,-1.1111111111111112,641.0,-1.8,625.0,-3.8,624.0,0.045454545454545414 2773,2010-11-22,649.0,652.0,645.0,648.0,1347100.0,0.01724137931034475,1.0,-0.09090909090909091,80.1418439716312,64.90873009398221,-26.881923143472704,-52.33159286531941,-47.64119932181052,-55.99601419517967,13.858962104765144,14.0,18.581778555347228,45.60000000000002,-10.341322642020145,101.54132264202019,17.62933867898994,73.5706613210101,-41.68514858285596,91.66666666666666,20.150833115649974,27.97066132101009,11,-22.5,-45.5,-35.25,-51.0,6.0,0,0.04930662557781207,1.3076923076923077,638.0,-1.1111111111111112,641.0,-1.8,625.0,0.04930662557781207 2774,2010-11-24,635.0,640.0,633.0,639.0,1250800.0,-0.02157164869029271,1.3333333333333333,-4.0,75.83892617449665,67.10534809538743,-7.563362180951799,-36.9164512097974,-32.948577368643214,-41.448369953710085,14.512658970392394,16.0,21.587861007544916,29.5,-27.930965423410157,86.93096542341016,0.7845172882948646,58.215482711705135,-19.641821837941848,52.77777777777778,-25.703755303482914,28.7154827117051,11,-1.0,-31.5,-21.5,-37.0,37.0,2,0.058267716535433056,1.0,649.0,1.3076923076923077,638.0,-1.1111111111111112,641.0,0.058267716535433056 2775,2010-11-25,641.0,641.0,634.0,641.0,1099800.0,0.009448818897637823,1.0,-0.0,75.0,69.23713104112386,-11.127932560625936,-39.839736782432624,-37.333768578417676,-46.86027621244261,14.307493465764122,7.0,23.067045051155446,32.25,-25.50766069026986,90.00766069026986,3.3711696548650707,61.12883034513493,-19.046293907112272,62.06896551724138,-20.898668258491355,28.878830345134915,11,-7.0,-37.5,-27.5,-43.0,42.0,3,0.02808112324492984,1.3333333333333333,635.0,1.0,649.0,1.3076923076923077,638.0,0.02808112324492984 2776,2010-11-26,638.0,644.0,635.0,637.0,1148600.0,-0.004680187207488307,-2.6,100.0,66.94915254237287,70.62136821649062,-6.104879786022252,-34.34779378056976,-32.62381242786023,-42.9323796091162,14.142233094125276,9.0,27.517743350595538,26.549999999999955,-31.384536559008666,84.48453655900857,-2.4172682795043556,55.517268279504265,-10.63796100383206,26.31578947368421,-53.27820242283353,28.967268279504314,11,-4.0,-34.5,-24.5,-40.0,66.0,4,0.054858934169278895,1.0,641.0,1.3333333333333333,635.0,1.0,649.0,0.054858934169278895 2777,2010-11-29,649.0,652.0,641.0,641.0,1270400.0,0.01724137931034475,-1.75,8.0,66.08695652173913,71.21330853325209,-14.384883701300623,-42.65151702435924,-41.78301764574337,-52.70755827071923,14.10085007886426,14.0,28.717374692269686,34.450000000000045,-24.600290787570316,93.5002907875704,4.924854606214922,63.97514539378517,-17.203128023142312,84.21052631578947,6.900425280264045,29.525145393785156,11,-15.0,-45.5,-35.5,-51.0,64.0,0,0.018489984591679498,-2.6,638.0,1.0,641.0,1.3333333333333333,635.0,0.018489984591679498 2778,2010-11-30,625.0,645.0,625.0,644.0,2513700.0,-0.036979969183358996,-1.105263157894737,-2.375,61.78861788617886,70.67130311319788,10.3946946543291,-14.761585197131808,-16.150913838638417,-27.53002538975329,12.957696453078904,24.0,29.30700725145391,7.5,-47.06237377140337,62.06237377140337,-19.781186885701686,34.781186885701686,27.0,0.0,-74.76895570356642,27.281186885701675,11,9.0,-21.5,-13.75,-27.0,86.0,1,0.06400000000000006,-1.75,649.0,-2.6,638.0,1.0,641.0,0.06400000000000006 2779,2010-12-01,623.0,623.0,611.0,620.0,2296000.0,-0.0031999999999999806,7.0,-0.15789473684210525,52.42718446601941,69.27837875946283,13.676117048626338,-8.553354135179916,-12.476161840247983,-24.416036459730663,11.52222324959936,14.0,30.169823673023075,2.5499999999999545,-45.86693918445701,50.96693918445692,-21.658469592228585,26.758469592228494,29.0,29.268292682926827,-40.78184731054732,24.208469592228486,12,8.5,-19.5,-18.25,-25.0,79.0,2,0.051364365971107606,-1.105263157894737,625.0,-1.75,649.0,-2.6,638.0,0.051364365971107606 2780,2010-12-02,632.0,636.0,630.0,632.0,1311800.0,0.014446227929374,-2.0,0.0,55.04587155963303,67.8390311549776,6.451984021242765,-12.358851733536085,-20.629436930264774,-32.58968080502041,9.896692321549788,13.0,29.75862178430407,7.850000000000023,-30.79698531160807,46.496985311608114,-11.473492655803966,27.17349265580401,18.360000000000014,51.21951219512195,-15.266850916161886,19.323492655804028,12,-0.5,-28.5,-28.75,-34.0,71.0,3,0.06329113924050622,7.0,623.0,-1.105263157894737,625.0,-1.75,649.0,0.06329113924050622 2781,2010-12-03,634.0,644.0,631.0,640.0,1235100.0,0.0031645569620253333,-1.1666666666666667,-100.0,55.45454545454546,65.41478873073518,3.7488429857390884,-9.738849145035147,-22.580200160709637,-33.775240219505804,9.044489581422892,13.0,28.78788517663361,6.600000000000023,-22.196198579379256,35.3961985793793,-7.798099289689617,20.998099289689662,14.785600000000045,56.09756097560976,-7.790332791604669,14.39809928968966,12,-2.5,-30.5,-32.5,-36.0,38.0,4,0.07728706624605675,-2.0,632.0,7.0,623.0,-1.105263157894737,625.0,0.07728706624605675 2782,2010-12-06,637.0,639.0,629.0,632.0,961000.0,0.004731861198738141,1.2222222222222223,-0.8333333333333334,54.62962962962963,62.580098248290554,0.6616557372378793,-10.189688714998738,-25.33389836802371,-35.6955791878263,9.508350514288283,10.0,28.298647325693764,7.649999999999977,-17.85768717964538,33.157687179645336,-5.103843589822645,20.4038435898226,10.274176000000011,76.47058823529412,16.44215807860536,12.75384358982268,12,-5.5,-33.5,-35.5,-39.0,26.0,0,0.10518053375196224,-1.1666666666666667,634.0,-2.0,632.0,7.0,623.0,0.10518053375196224 2783,2010-12-07,633.0,637.0,626.0,636.0,1218000.0,-0.006279434850863463,3.4,-0.6,54.128440366972484,60.16782204745453,2.4064399171671766,-4.780872902170358,-20.871095346612947,-31.01142859831407,9.99790580112333,11.0,25.672391267478133,2.6000000000000227,-21.595693396529555,26.7956933965296,-9.497846698264766,14.697846698264811,12.823208959999988,66.66666666666666,7.287913423897869,12.097846698264773,12,-1.5,-29.5,-31.5,-35.0,34.0,1,0.12638230647709325,1.2222222222222223,637.0,-1.1666666666666667,634.0,-2.0,632.0,0.12638230647709325 2784,2010-12-08,638.0,640.0,630.0,639.0,1626000.0,0.00789889415481837,5.666666666666667,0.3333333333333333,55.75221238938054,58.02917897960793,-2.3727811120359092,-6.822814862949031,-25.372887813710577,-35.418994810592835,10.649087716319587,10.0,22.135745528367693,5.5,-12.663004620205811,23.66300462020581,-3.5815023101029055,14.581502310102906,6.430280601599975,66.66666666666666,5.5303886594122815,9.081502310102934,12,-6.5,-34.5,-41.0,-40.0,35.0,2,0.11442006269592486,3.4,633.0,1.2222222222222223,637.0,-1.1666666666666667,634.0,0.11442006269592486 2785,2010-12-09,640.0,641.0,634.0,638.0,993800.0,0.0031347962382444194,2.5,-2.0,49.4949494949495,56.08982308544978,-5.061856854953703,-7.473281493235618,-27.13130943588476,-36.87278521050689,11.090893259591454,7.0,16.800018830579575,6.399999999999977,-10.69909200396171,23.499092003961664,-2.149546001980866,14.94954600198082,3.093069377535926,77.77777777777779,20.200565911240474,8.549546001980818,12,-8.5,-36.5,-44.75,-42.0,21.0,3,0.09687500000000004,5.666666666666667,638.0,3.4,633.0,1.2222222222222223,637.0,0.09687500000000004 2786,2010-12-10,626.0,646.0,625.0,646.0,4545200.0,-0.021874999999999978,1.1,-10.0,44.54545454545454,53.696322865862605,7.886258457904091,7.2945053140224445,-13.1441452216975,-22.41840684842532,11.138777700450664,21.0,12.427941873482268,-7.850000000000023,-24.307601027199325,8.60760102719928,-16.07880051359973,0.3788005135996855,-15.0,4.761904761904762,-49.769081864497636,8.228800513599676,12,2.5,-18.0,-33.25,-28.0,20.0,4,0.1230031948881789,2.5,640.0,5.666666666666667,638.0,3.4,633.0,0.1230031948881789 2787,2010-12-13,645.0,645.0,633.0,633.0,1390200.0,0.030351437699680517,1.0,-0.6,48.30508474576271,52.19815251692747,-13.120580413637299,-10.42872995007383,-32.25884320458442,-41.024570110314244,11.053216700252094,19.0,8.182448591003322,10.0,-6.183162139509136,26.183162139509136,1.9084189302454888,18.09158106975451,-33.299999999999955,95.23809523809523,43.528908400517004,8.09158106975455,12,-16.5,-28.5,-52.25,-47.0,-4.0,0,0.041860465116279055,1.1,626.0,2.5,640.0,5.666666666666667,638.0,0.041860465116279055 2788,2010-12-14,641.0,643.0,638.0,640.0,897600.0,-0.006201550387596955,1.0,0.08333333333333333,52.77777777777778,52.237107329345065,-7.389373269127191,-5.613936983367239,-28.132245070996987,-36.50629053021453,10.963031877285392,7.0,5.901666286407362,5.2999999999999545,-10.635395887671166,21.235395887671075,-2.6676979438356057,13.267697943835515,-28.61399999999992,76.19047619047619,23.599578394545695,7.967697943835542,12,-5.5,-17.5,-48.25,-43.0,-1.0,1,0.0343213728549141,1.0,645.0,1.1,626.0,2.5,640.0,0.0343213728549141 2789,2010-12-15,642.0,646.0,639.0,641.0,959900.0,0.0015600624024960652,-1.8,1.0,50.48543689320388,51.7303923664085,-6.046663605479466,-5.477092971592128,-28.894702907474425,-36.68952564523477,10.55830211748907,7.0,2.852862915876244,5.399999999999977,-9.767832999024222,20.567832999024176,-2.1839164995120655,12.98391649951202,-28.94171999999992,80.95238095238095,28.33928555498096,7.583916499512073,12,-6.5,-18.5,-49.0,-44.0,1.0,2,0.0389408099688473,1.0,641.0,1.0,645.0,1.1,626.0,0.0389408099688473 2790,2010-12-16,651.0,652.0,643.0,644.0,1376200.0,0.014018691588784993,1.0,7.0,55.96330275229357,51.78692095504718,-13.486312502503893,-13.101063953544895,-37.70887195829346,-44.58859415877009,10.672918518145794,10.0,2.249629338356499,13.100000000000023,-2.336116227927505,28.53611622792755,5.381941886036316,20.81805811396373,-37.28288559999987,96.29629629629629,38.68967207912873,7.7180581139637425,12,-12.5,-24.5,-58.0,-53.0,-20.0,3,0.03379416282642089,-1.8,642.0,1.0,641.0,1.0,645.0,0.03379416282642089 2791,2010-12-17,672.0,678.0,651.0,651.0,4185800.0,0.032258064516129004,-1.5714285714285714,3.0,59.663865546218496,52.34628050133483,-31.881869837012232,-33.37046388284227,-58.62980487483787,-64.45017471521487,10.699619100550063,27.0,3.9493022435160583,32.549999999999955,10.848920715852842,54.25107928414707,21.699460357926455,43.400539642073454,-56.75157017599986,86.66666666666667,31.08580321785699,10.850539642073539,12,-20.5,-27.5,-77.25,-74.0,-44.0,4,-0.016369047619047672,1.0,651.0,-1.8,642.0,1.0,641.0,-0.016369047619047672 2792,2010-12-20,667.0,676.0,661.0,672.0,1782800.0,-0.007440476190476164,1.3076923076923077,-0.23809523809523808,71.0,54.22089823833789,-24.785284781724158,-27.49620499516459,-53.897349326139306,-58.92005707143153,10.384183215309974,15.0,4.679619890448521,26.100000000000023,1.1714705821029838,51.02852941789706,13.63573529105156,38.564264708948485,-47.98647596543992,72.5,9.480046107771784,12.464264708948498,12,-15.5,-22.5,-71.0,-69.0,-53.0,0,-0.03148425787106446,-1.5714285714285714,672.0,1.0,651.0,-1.8,642.0,-0.03148425787106446 2793,2010-12-21,681.0,684.0,669.0,669.0,1551200.0,0.020989505247376306,-1.5,-2.4,75.89285714285714,56.458747655390844,-34.93414754684204,-41.08223256967153,-68.20115626787936,-72.3829839952167,10.08927691831736,17.0,5.703642228018339,38.5,7.916206562229149,69.08379343777085,23.20810328111463,53.79189671888537,-58.4472874075135,93.33333333333333,24.96816963696365,15.291896718885413,12,-26.5,-33.5,-84.25,-83.0,-63.0,1,-0.058737151248164476,1.3076923076923077,667.0,-1.5714285714285714,672.0,1.0,651.0,-0.058737151248164476 2794,2010-12-22,672.0,682.0,669.0,675.0,1747500.0,-0.013215859030836996,-1.8888888888888888,-0.25,67.85714285714286,58.49899136230121,-23.025424735310708,-30.744442547474364,-58.29405307189154,-63.068431643945814,10.520680194562882,13.0,6.58150830932459,27.649999999999977,-5.400360297296174,60.70036029729613,11.124819851351845,44.17518014864811,-44.53150441491243,70.73170731707317,0.18956582887875584,16.525180148648086,12,-17.5,-24.5,-75.25,-74.0,-13.0,2,-0.04761904761904767,-1.5,681.0,1.3076923076923077,667.0,-1.5714285714285714,672.0,-0.04761904761904767 2795,2010-12-24,659.0,669.0,658.0,667.0,1087300.0,-0.019345238095238138,-1.2,2.6666666666666665,60.16260162601626,60.23422992680807,-7.874982316382557,-17.20910488705863,-44.42259474553464,-50.01788604555372,10.632737181971228,14.0,7.670322014116323,13.75,-19.891296676806178,47.39129667680618,-3.070648338403089,30.57064833840309,-27.00898406171939,24.242424242424242,-46.13878861152431,16.820648338403075,12,-0.5,-11.5,-60.25,-61.0,-12.0,4,-0.02427921092564489,-1.8888888888888888,672.0,-1.5,681.0,1.3076923076923077,667.0,-0.02427921092564489 2796,2010-12-27,673.0,675.0,664.0,664.0,812200.0,0.02124430955993928,-1.4444444444444444,-1.125,63.43283582089552,61.915091157378384,-16.2117526624495,-29.99015989159409,-57.20929800763929,-64.02912231974324,10.706640479983717,16.0,8.647997975119438,26.0,-9.635582453970756,61.635582453970756,8.182208773014622,43.81779122698538,-36.84826533678188,57.692307692307686,-11.426293399973694,17.817791226985356,12,-12.0,-25.5,-71.5,-75.0,-14.0,0,-0.06240713224368499,-1.2,659.0,-1.8888888888888888,672.0,-1.5,681.0,-0.06240713224368499 2797,2010-12-28,661.0,669.0,660.0,667.0,810900.0,-0.017830609212481474,-1.25,-0.6666666666666666,59.859154929577464,62.70191084091169,-1.9036646520056593,-17.96619089670753,-44.23937845216278,-51.95058059417374,10.29931875009227,13.0,10.225860177801906,13.399999999999977,-22.777340974588583,49.57734097458854,-4.688670487294303,31.488670487294257,-21.02040410983932,11.538461538461538,-55.49890448923379,18.088670487294284,12,0.5,-13.5,-52.5,-63.0,10.0,1,-0.04992435703479581,-1.4444444444444444,673.0,-1.2,659.0,-1.8888888888888888,672.0,-0.04992435703479581 2798,2010-12-29,665.0,667.0,658.0,661.0,634100.0,0.00605143721633894,1.25,-0.6666666666666666,59.57446808510638,63.71180319556752,-2.3928839324144064,-19.83267251492964,-47.17074298598436,-55.927817436242435,10.807644361280596,9.0,13.90228248364076,15.399999999999977,-19.929427125900247,50.7294271259002,-2.264713562950078,33.06471356295003,-21.49877178105214,29.166666666666668,-36.35125379307844,17.664713562950105,12,-1.5,-17.5,-52.5,-62.5,12.0,2,-0.07669172932330826,-1.25,661.0,-1.4444444444444444,673.0,-1.2,659.0,-0.07669172932330826 2799,2010-12-30,655.0,663.0,652.0,660.0,803600.0,-0.015037593984962405,1.0,-1.25,55.033557046979865,63.60849811719933,10.778574788308333,-7.707563449358872,-36.19627544513787,-46.05877558672887,11.51616576572166,13.0,15.686205711792809,3.7999999999999545,-29.284262437665234,36.88426243766514,-12.742131218832697,20.342131218832606,-8.25887003856792,13.043478260869565,-48.82004913636641,16.54213121883262,12,12.5,-7.5,-40.0,-51.5,22.0,3,-0.056488549618320616,1.25,665.0,-1.25,661.0,-1.4444444444444444,673.0,-0.056488549618320616 2800,2011-01-04,672.0,674.0,662.0,665.0,1088700.0,0.025954198473282508,1.1818181818181819,-1.4,65.13157894736842,64.21602182843822,-3.273559153615224,-22.722192246733243,-52.29431629917508,-62.804800402551336,12.241684922434134,19.0,17.764885798578007,18.799999999999955,-14.233316515174465,51.833316515174374,2.2833417424127447,35.316658257587164,-22.278160435482505,86.95652173913044,17.13183088842632,16.51665825758719,1,-4.0,-24.5,-53.25,-68.5,6.0,1,-0.019345238095238138,1.0,655.0,1.25,665.0,-1.25,661.0,-0.019345238095238138 2801,2011-01-05,683.0,685.0,671.0,674.0,1025000.0,0.016369047619047672,1.1538461538461537,1.2857142857142858,63.19444444444445,63.34873787782093,-14.023878165969677,-31.4768480934315,-61.82684677416137,-73.80362532321578,12.821001354754458,14.0,20.6257947002224,27.350000000000023,-6.932264863953151,61.632264863953196,10.20886756802338,44.491132431976666,-31.0,93.93939393939394,26.20038148658064,17.141132431976594,1,-14.5,-35.0,-64.25,-79.5,-1.0,2,-0.0527086383601757,1.1818181818181819,672.0,1.0,655.0,1.25,665.0,-0.0527086383601757 2802,2011-01-06,704.0,705.0,695.0,695.0,1631100.0,0.030746705710102518,-1.2222222222222223,1.0,69.56521739130434,62.645666794315055,-32.65780029545499,-49.75075946168681,-81.21405105612166,-94.83999582593344,13.82875068769983,22.0,22.882502829422833,45.0,5.668748196722845,84.33125180327715,25.334374098361423,64.66562590163858,-48.700000000000045,98.11320754716981,30.1443602599456,19.66562590163857,1,-25.5,-46.0,-85.25,-100.5,6.0,3,-0.06392045454545459,1.1538461538461537,683.0,1.1818181818181819,672.0,1.0,655.0,-0.06392045454545459 2803,2011-01-07,713.0,714.0,705.0,705.0,1669800.0,0.012784090909090828,-1.25,0.8888888888888888,71.00591715976331,62.995530605717335,-40.94728766979938,-55.28452624051897,-88.65684972439897,-103.68069666973383,15.172744624864576,10.0,23.369789560170148,50.0,5.8280870379309135,94.17191296206909,27.9140435189654,72.0859564810346,-51.73599999999999,98.38709677419355,30.736189721561217,22.085956481034568,1,-30.0,-50.5,-94.25,-109.5,-4.0,4,-0.058906030855540026,-1.2222222222222223,704.0,1.1538461538461537,683.0,1.1818181818181819,672.0,-0.058906030855540026 2804,2011-01-11,711.0,716.0,704.0,713.0,1230200.0,-0.0028050490883591017,2.0,-0.25,68.51851851851852,63.923965815995366,-36.69190407282963,-50.10399574453049,-84.63945155388637,-101.43560728713533,16.460660255913307,12.0,23.12910972376676,44.35000000000002,-3.068739355839625,91.76873935583967,20.640630322080142,68.0593696779199,-42.35295999999994,90.74074074074075,25.609784619588154,23.709369677919845,1,-27.0,-47.5,-92.25,-107.5,-10.0,1,-0.04781997187060483,-1.25,713.0,-1.2222222222222223,704.0,1.1538461538461537,683.0,-0.04781997187060483 2805,2011-01-12,702.0,715.0,701.0,714.0,1185800.0,-0.012658227848101222,1.0,6.0,60.00000000000001,63.54253961367364,-23.413035961934952,-38.17837886914367,-73.13699513096594,-91.85715270032301,17.681292725413577,14.0,20.65920827606726,32.25,-15.933312245415323,80.43331224541532,8.158343877292396,56.341656122707604,-25.776486399999953,68.88888888888889,6.214288296772068,24.091656122707658,1,-18.0,-31.5,-84.5,-98.5,6.0,2,-0.035612535612535634,2.0,711.0,-1.25,713.0,-1.2222222222222223,704.0,-0.035612535612535634 2806,2011-01-13,703.0,709.0,697.0,708.0,1032900.0,0.0014245014245013454,2.4285714285714284,0.4166666666666667,62.328767123287676,63.81694096853032,-22.026315848769514,-34.90347477773844,-71.82922675902432,-92.2670105770809,19.40516917801478,12.0,19.999062546517393,29.399999999999977,-16.305694681381283,75.10569468138124,6.547152659309404,52.25284734069055,-20.41224857599991,38.095238095238095,-22.37250816620523,22.85284734069061,1,-19.0,-32.5,-85.5,-99.5,-5.0,3,-0.03556187766714081,1.0,702.0,2.0,711.0,-1.25,713.0,-0.03556187766714081 2807,2011-01-14,672.0,696.0,671.0,688.0,4365900.0,-0.04409672830725464,-1.7777777777777777,3.2,47.239263803680984,62.44636271503861,11.955359522877302,-1.8730193279830019,-38.93081367424361,-61.09064793297466,20.593280299127663,32.0,20.602691837986754,-2.9500000000000455,-46.64981331999479,40.7498133199947,-24.79990665999742,18.899906659997328,44.0,2.2222222222222223,-51.85391856439555,21.84990665999735,1,12.0,-1.5,-54.5,-68.5,24.0,4,0.014880952380952328,2.4285714285714284,703.0,1.0,702.0,2.0,711.0,0.014880952380952328 2808,2011-01-17,663.0,677.0,659.0,675.0,2723200.0,-0.013392857142857095,1.25,0.75,47.239263803680984,61.580330132449845,23.067632701518505,9.338460811525238,-27.42084386737247,-51.77322359674645,21.60875978345425,18.0,19.31356469393677,-13.049999999999955,-54.18379965036149,28.083799650361584,-33.61689982518067,7.516899825180758,52.10000000000002,7.017543859649122,-43.094868122382024,20.566899825180744,1,24.5,7.5,-45.5,-59.5,23.0,0,0.07088989441930615,-1.7777777777777777,672.0,2.4285714285714284,703.0,1.0,702.0,0.07088989441930615 2809,2011-01-18,667.0,673.0,664.0,664.0,2141200.0,0.006033182503770718,-5.0,-0.25,52.5974025974026,60.18764387134253,23.41073008554247,7.702332012835541,-28.748167728681437,-55.1738425215417,22.491342000983117,10.0,19.554322183337945,-10.299999999999955,-48.49120868792329,27.89120868792338,-29.395604343961622,8.795604343961713,45.855999999999995,14.285714285714285,-37.48393461344319,19.095604343961654,1,20.5,3.5,-49.5,-63.5,10.0,1,0.06296851574212892,1.25,663.0,-1.7777777777777777,672.0,2.4285714285714284,703.0,0.06296851574212892 2810,2011-01-19,673.0,676.0,666.0,672.0,1942200.0,0.008995502248875464,1.8571428571428572,0.3333333333333333,50.0,58.72159448862649,19.63201345013033,3.6206573981776273,-31.75723874694006,-60.48558525781732,23.10948738294313,10.0,19.81930273901071,-5.399999999999977,-41.6180530731973,30.818053073197348,-23.50902653659864,12.709026536598685,37.701760000000036,28.000000000000004,-22.069520425584788,18.10902653659866,1,14.5,-2.5,-55.5,-69.5,21.0,2,0.0416047548291234,-5.0,667.0,1.25,663.0,-1.7777777777777777,672.0,0.0416047548291234 2811,2011-01-20,661.0,667.0,659.0,666.0,2011600.0,-0.017830609212481474,1.2857142857142858,-5.0,50.0,56.54768144514823,31.495185479198994,15.55165251004371,-17.198701469274283,-48.099627315842895,22.297236243866898,14.0,21.45721760342508,-16.850000000000023,-53.80388306627731,20.103883066277263,-35.326941533138665,1.6269415331386199,47.633689600000025,5.405405405405405,-47.49166971322453,18.476941533138618,1,26.5,9.5,-43.5,-57.5,61.0,3,0.07110438729198187,1.8571428571428572,673.0,-5.0,667.0,1.25,663.0,0.07110438729198187 2812,2011-01-21,646.0,662.0,641.0,660.0,2971000.0,-0.0226928895612708,1.3333333333333333,2.8,43.94904458598727,53.541362270284225,41.798202806185145,30.459387492675887,-0.6966137178352483,-32.65327098234843,21.765018355438034,21.0,19.624577021660343,-30.799999999999955,-70.16656342356214,8.56656342356223,-50.483281711781046,-11.116718288218863,60.648342016000015,13.88888888888889,-40.27453670493723,19.68328171178112,1,32.5,28.5,-27.75,-42.5,76.0,4,0.08049535603715174,1.2857142857142858,661.0,1.8571428571428572,673.0,-5.0,667.0,0.08049535603715174 2813,2011-01-24,641.0,646.0,638.0,642.0,1409000.0,-0.007739938080495334,-1.2857142857142858,0.07142857142857142,45.39473684210527,50.972053195127195,39.68416234378367,34.05505822147961,5.327012496878297,-27.15162216366548,20.902812341155872,8.0,17.225373128410638,-33.799999999999955,-76.21449603232452,8.61449603232461,-55.00724801616218,-12.59275198383773,61.70944149503998,7.894736842105263,-49.34390940003171,21.207248016162264,1,35.5,36.0,-18.5,-37.5,69.0,0,0.08580343213728558,1.3333333333333333,646.0,1.2857142857142858,661.0,1.8571428571428572,673.0,0.08580343213728558 2814,2011-01-25,640.0,643.0,635.0,642.0,2449900.0,-0.0015600624024960652,3.0,2.0,38.23529411764706,48.553752541532425,33.026796118809784,34.29299822062046,7.875930316904032,-25.331352483864293,20.044301462568363,8.0,11.357526472983864,-33.200000000000045,-78.38313611808655,11.983136118086463,-55.79156805904336,-10.608431940956734,57.532686175436766,12.195121951219512,-39.57899639379311,22.591568059043272,1,32.0,35.5,-10.5,-36.5,93.0,1,0.07187499999999991,-1.2857142857142858,641.0,1.3333333333333333,646.0,1.2857142857142858,661.0,0.07187499999999991 2815,2011-01-26,643.0,651.0,630.0,642.0,3304400.0,0.004687499999999956,1.4705882352941178,-0.5,34.375,45.447778416722684,23.219273085665577,31.65587127574804,5.782409464932584,-27.3735403695606,19.80900292360906,21.0,3.8439964853262154,-29.399999999999977,-76.18011273351385,17.380112733513897,-52.79005636675697,-6.009943633242983,48.27941755789311,35.13513513513514,-10.838346689385638,23.390056366756948,1,20.0,30.0,-13.5,-39.5,84.0,2,0.05287713841368591,3.0,640.0,-1.2857142857142858,641.0,1.3333333333333333,646.0,0.05287713841368591 2816,2011-01-27,631.0,650.0,628.0,649.0,4183700.0,-0.018662519440124425,1.2,-18.0,19.327731092436963,42.346497004362234,26.74448758548101,42.52846024143025,18.4714234375881,-14.571586664423194,19.305470844784683,22.0,-3.7751646746181677,-39.299999999999955,-89.60475545159193,11.004755451592018,-64.45237772579594,-14.147622274203968,52.92588745094599,8.823529411764707,-29.292447613954973,25.152377725795958,1,21.5,41.0,1.5,-27.5,87.0,3,0.09984152139461178,1.4705882352941178,643.0,3.0,640.0,-1.2857142857142858,641.0,0.09984152139461178 2817,2011-01-28,628.0,638.0,626.0,632.0,2103900.0,-0.004754358161648153,-2.0,0.2222222222222222,12.389380530973455,38.47428775183918,25.531646598688894,45.24938093407172,22.10754520256296,-10.98650915391886,19.11198518944366,12.0,-9.559737039738138,-40.64999999999998,-94.2931680055907,12.993168005590746,-67.47158400279534,-13.828415997204615,48.096263207813536,8.0,-21.562960864699768,26.821584002795376,1,23.0,43.0,20.0,-11.5,100.0,4,0.14968152866242046,1.2,631.0,1.4705882352941178,643.0,3.0,640.0,0.14968152866242046 2818,2011-01-31,614.0,625.0,612.0,624.0,2363800.0,-0.022292993630573243,1.1666666666666667,2.5,11.200000000000003,33.87457635212778,35.59303053066196,58.21752784566684,36.43291159165665,3.331493077337882,19.30390817462891,16.0,-16.768272251570806,-52.10000000000002,-111.05904019778848,6.859040197788431,-81.57952009889425,-22.620479901105796,54.080861094563375,5.128205128205128,-16.006476135379017,29.479520098894252,1,30.0,50.0,34.0,2.5,123.0,0,0.17589576547231278,-2.0,628.0,1.2,631.0,1.4705882352941178,643.0,0.17589576547231278 2819,2011-02-01,618.0,622.0,613.0,620.0,1696000.0,0.006514657980456029,2.0,0.2,15.0,29.98568746323889,26.72147569522133,54.07595668532099,32.90818044363584,0.2827351863684271,19.9537487381742,9.0,-19.288193140464614,-46.25,-108.88301634788081,16.38301634788081,-77.5665081739404,-14.933491826059594,39.986306097541956,15.384615384615385,0.27851912889384245,31.316508173940406,2,21.5,46.0,33.0,1.5,105.0,1,0.1488673139158576,1.1666666666666667,614.0,-2.0,628.0,1.2,631.0,0.1488673139158576 2820,2011-02-02,659.0,687.0,655.0,658.0,7843100.0,0.06634304207119746,-8.142857142857142,-0.5,36.25,28.45790968546111,-18.409191287552062,12.703403076997802,-7.162566029182017,-39.54988680442807,20.04290741771465,69.0,-20.367637972145076,-4.600000000000023,-67.16415654512036,57.96415654512032,-35.88207827256019,26.682078272560148,-47.0,62.66666666666667,48.38373882181472,31.28207827256016,2,-9.5,5.0,-8.0,-39.5,41.0,2,0.11229135053110784,2.0,618.0,1.1666666666666667,614.0,-2.0,628.0,0.11229135053110784 2821,2011-02-03,647.0,654.0,639.0,649.0,2889100.0,-0.018209408194233667,1.5,-2.0,41.134751773049636,28.145210484023597,-9.615061582521435,23.049866905964677,5.130598906701948,-26.60010824492474,19.33099149469782,20.0,-23.27740094983335,-14.799999999999955,-77.08491411495697,47.484914114957064,-45.942457057478464,16.342457057478555,-34.0,46.666666666666664,29.583422713227776,31.142457057478524,2,2.5,17.0,6.0,-27.5,15.0,3,0.1236476043276662,-8.142857142857142,659.0,2.0,618.0,1.1666666666666667,614.0,0.1236476043276662 2822,2011-02-04,659.0,662.0,649.0,649.0,1574800.0,0.018547140649149974,-1.6,-5.0,48.611111111111114,28.502585402802023,-21.877765965848766,7.911341982086697,-6.3340369197837845,-37.666710823641665,17.86680529585956,15.0,-26.12505552741095,-0.5499999999999545,-59.582462077564855,58.482462077564946,-30.066231038782462,28.966231038782553,-44.51999999999998,62.66666666666667,42.479771545288436,29.51623103878247,2,-9.5,5.0,-4.75,-39.5,-75.0,4,0.08952959028831553,1.5,647.0,-8.142857142857142,659.0,2.0,618.0,0.08952959028831553 2823,2011-02-07,671.0,674.0,662.0,669.0,2347400.0,0.018209408194233667,2.0,0.2,51.315789473684205,29.95597377569504,-32.60333210863621,-7.796242742221239,-18.002810780414734,-49.08517096830019,16.15424495126993,15.0,-27.999565309986906,13.549999999999955,-40.23113541296391,67.33113541296382,-13.34056770648192,40.44056770648183,-55.06960000000004,78.37837837837837,55.07202890122359,26.890567706481914,2,-21.5,-7.0,-16.5,-51.5,-62.0,0,0.08494783904619974,-1.6,659.0,1.5,647.0,-8.142857142857142,659.0,0.08494783904619974 2824,2011-02-08,677.0,677.0,671.0,674.0,1485200.0,0.008941877794336861,3.0,1.5,51.315789473684205,31.838283717215507,-36.65790833206836,-17.364317681027046,-23.14370405597583,-54.287198862247806,14.316292953281945,6.0,-27.468837428942493,21.25,-27.298944375668498,69.7989443756685,-3.024472187834249,45.52447218783425,-59.64820800000007,79.16666666666666,54.12197456849682,24.27447218783424,2,-27.5,-13.0,-21.5,-57.5,-74.0,1,0.08862629246676512,2.0,671.0,-1.6,659.0,1.5,647.0,0.08862629246676512 2825,2011-02-09,677.0,683.0,675.0,680.0,1751900.0,0.0,-1.2857142857142858,-1.0,55.71428571428571,35.88123423075426,-35.009431901427206,-20.378081130796545,-22.460311938530367,-53.06597971898782,12.693783670953163,8.0,-26.781081611350942,22.5,-22.16719036080724,67.16719036080724,0.16640481959643694,44.83359518040356,-58.25524384000005,86.36363636363636,56.40430554129462,22.3335951804036,2,-27.5,-13.0,-19.5,-57.5,-48.0,2,0.06794682422452003,3.0,677.0,2.0,671.0,-1.6,659.0,0.06794682422452003 2826,2011-02-10,678.0,681.0,668.0,672.0,1800400.0,0.001477104874446189,1.1666666666666667,-2.0,62.6984126984127,41.47112669380306,-32.00726959990732,-24.608753344861043,-22.65449590536889,-52.77864612040344,11.17667892091607,13.0,-24.72930681645721,24.75,-15.370214093884215,64.87021409388421,4.6898929530578926,44.81010704694211,-57.8901389632,85.29411764705883,51.10013402337239,20.06010704694211,2,-28.5,-14.0,-20.25,-58.5,-35.0,3,0.032448377581120846,-1.2857142857142858,677.0,3.0,677.0,2.0,671.0,0.032448377581120846 2827,2011-02-14,682.0,685.0,678.0,684.0,1141500.0,0.005899705014749346,2.5,-0.3333333333333333,66.4,47.6044600271364,-30.778519134992735,-29.32465626640851,-26.14020247383155,-55.47095060072843,11.430985686632747,7.0,-22.112993038809122,28.25,-13.084960352710596,69.5849603527106,7.582519823644702,48.9174801763553,-60.55233618393595,86.95652173913044,47.393715876902334,20.667480176355326,2,-32.0,-18.0,-23.75,-62.0,-37.0,0,-0.029325513196480912,1.1666666666666667,678.0,-1.2857142857142858,677.0,3.0,677.0,-0.029325513196480912 2828,2011-02-15,710.0,717.0,700.0,702.0,3378200.0,0.04105571847507328,-1.8333333333333333,-4.0,73.02631578947368,54.05182844818903,-48.86782039912657,-56.520848528600595,-52.51623287312145,-81.97119331509282,12.7357831048115,35.0,-15.51052615938329,53.89999999999998,5.5943939181058795,102.20560608189408,29.747196959052985,78.05280304094697,-87.24128946025724,85.71428571428571,40.92618641140642,24.152803040947045,2,-32.0,-45.5,-41.75,-80.0,-80.0,1,-0.17746478873239435,2.5,682.0,1.1666666666666667,678.0,-1.2857142857142858,677.0,-0.17746478873239435 2829,2011-02-16,709.0,717.0,708.0,713.0,2563100.0,-0.0014084507042253502,-2.0,-0.5,72.0,58.024050670411256,-37.5508594025938,-55.03463560835053,-49.805924782372585,-79.4460579997749,14.111093396799207,9.0,-7.37817068619529,50.799999999999955,-2.8562156108309864,104.4562156108309,23.971892194584484,77.62810780541542,-82.47163788184696,83.6734693877551,36.1084602088626,26.828107805415463,2,-31.0,-44.5,-36.25,-74.5,-80.0,2,-0.14104372355430184,-1.8333333333333333,710.0,2.5,682.0,1.1666666666666667,678.0,-0.14104372355430184 2830,2011-02-17,701.0,710.0,698.0,710.0,1814200.0,-0.01128349788434413,1.6666666666666667,2.25,73.97260273972603,61.672700777819735,-25.665644569705023,-47.25202671848706,-40.44345583262634,-70.43097328091062,15.205469538029725,12.0,3.095953694702189,41.39999999999998,-15.259277123894776,98.05927712389473,13.0703614380526,69.72963856194735,-70.85277236657305,67.3469387755102,14.266657965404818,28.32963856194736,2,-18.0,-36.5,-27.25,-65.5,-81.0,3,-0.13980028530670474,-2.0,709.0,-1.8333333333333333,710.0,2.5,682.0,-0.13980028530670474 2831,2011-02-18,708.0,712.0,695.0,703.0,2062400.0,0.009985734664764712,1.6153846153846154,-0.5555555555555556,76.66666666666666,64.78998472843702,-25.817855391422654,-53.282170261885085,-46.0360309552259,-76.78002442976594,16.708724682396475,17.0,13.493588094245638,46.049999999999955,-14.611181552622384,106.71118155262229,15.719409223688785,76.38059077631112,-74.37866147191016,76.92307692307693,17.391080753391726,30.330590776311162,2,-18.5,-43.5,-30.75,-72.5,-73.0,4,-0.1115819209039548,1.6666666666666667,701.0,-2.0,709.0,-1.8333333333333333,710.0,-0.1115819209039548 2832,2011-02-21,698.0,706.0,695.0,701.0,1564800.0,-0.01412429378531077,-1.4444444444444444,-0.6,78.76712328767124,67.84013292999114,-10.84432245256994,-41.304414302209125,-34.812502662704674,-66.10078078586423,17.36510430863412,13.0,18.731946701321817,33.450000000000045,-28.77023701922576,95.67023701922585,2.3398814903871425,64.56011850961295,-61.04351501303381,13.636363636363635,-50.59716848172274,31.11011850961292,2,-5.5,-33.5,-20.75,-62.5,-35.0,0,-0.07879656160458448,1.6153846153846154,708.0,1.6666666666666667,701.0,-2.0,709.0,-0.07879656160458448 2833,2011-02-22,696.0,708.0,693.0,701.0,1805700.0,-0.002865329512893977,-1.7272727272727273,1.6666666666666667,77.08333333333334,70.70319335884105,-5.503934520370649,-36.862650570282085,-31.458036357626497,-63.29853403898721,17.914534788573828,15.0,24.08336426928804,28.700000000000045,-33.99760341253898,91.39760341253907,-2.6488017062695235,60.048801706269614,-55.84177441251245,12.5,-55.52028213724961,31.348801706269512,2,-3.5,-31.5,-18.75,-60.5,-38.0,1,-0.07327586206896552,-1.4444444444444444,698.0,1.6153846153846154,708.0,1.6666666666666667,701.0,-0.07327586206896552 2834,2011-02-23,686.0,698.0,685.0,694.0,1754100.0,-0.014367816091954033,-1.6,1.6,61.94690265486726,71.39570635223899,6.601154117170154,-24.49565315863788,-20.35303437066409,-52.56225938556793,18.18211034846654,13.0,27.401237004407676,16.399999999999977,-45.450073394776155,78.25007339477611,-14.525036697388146,47.3250366973881,-42.768103436011984,3.7037037037037033,-62.30894899145627,30.92503669738807,2,6.5,-21.5,-7.0,-50.5,-32.0,2,-0.08163265306122447,-1.7272727272727273,696.0,-1.4444444444444444,698.0,1.6153846153846154,708.0,-0.08163265306122447 2835,2011-02-24,677.0,688.0,673.0,686.0,1635800.0,-0.013119533527696792,1.3076923076923077,1.125,63.63636363636363,71.49992312312243,17.434587220318008,-13.510548672184314,-10.394306264983697,-43.01454882589246,18.73378058401024,15.0,29.357323776120893,5.7000000000000455,-54.92863662444665,66.32863662444674,-24.614318312223304,36.014318312223395,-30.817379298571495,10.256410256410255,-55.799057990191436,30.31431831222337,2,18.0,-12.5,2.0,-41.5,-10.0,3,-0.07090103397341208,-1.6,686.0,-1.7272727272727273,696.0,-1.4444444444444444,698.0,-0.07090103397341208 2836,2011-02-25,694.0,696.0,680.0,680.0,1896400.0,0.025110782865583436,-1.2857142857142858,-1.5555555555555556,65.21739130434783,71.36852215693885,3.288708766843115,-26.929433787856397,-25.766938881966098,-59.41032507593627,19.331302953557422,19.0,31.455915305641724,19.549999999999955,-38.764844187594576,77.86484418759449,-9.607422093797368,48.70742209379728,-44.98468412662862,60.0,-6.216276180917731,29.157422093797287,2,1.0,-29.5,-15.0,-58.5,-32.0,4,-0.10662824207492794,1.3076923076923077,677.0,-1.6,686.0,-1.7272727272727273,696.0,-0.10662824207492794 2837,2011-02-28,722.0,724.0,695.0,699.0,3353800.0,0.04034582132564846,1.1481481481481481,1.6428571428571428,69.46564885496184,70.97289249754866,-20.6077160135211,-50.094481857431106,-52.393176763373845,-86.7968199803122,20.216134096754406,30.0,33.71831541870256,42.85000000000002,-14.850770769204587,100.55077076920463,13.999614615397718,71.70038538460233,-70.26529676156349,96.07843137254902,30.103453783078194,28.850385384602315,2,-23.5,-54.0,-43.0,-86.5,-61.0,0,-0.12049861495844871,-1.2857142857142858,694.0,1.3076923076923077,677.0,-1.6,686.0,-0.12049861495844871 2838,2011-03-01,722.0,722.0,711.0,719.0,2392200.0,0.0,6.333333333333333,0.13043478260869565,68.0,70.5284480531042,-20.92722866249744,-43.83603359531844,-50.86213896143977,-86.03338212128449,20.446855092044487,11.0,35.17931358486135,37.450000000000045,-14.507371190664799,89.40737119066489,11.471314404667623,63.42868559533247,-65.92937895586965,96.07843137254902,30.45964048730606,25.97868559533245,3,-23.5,-54.0,-45.5,-82.0,-70.0,1,-0.0817174515235457,1.1481481481481481,722.0,-1.2857142857142858,694.0,1.3076923076923077,677.0,-0.0817174515235457 2839,2011-03-02,710.0,720.0,710.0,713.0,2745900.0,-0.0166204986149584,-5.666666666666667,-1.0,62.043795620437955,69.20302503984998,-9.801157682540747,-25.91911555446086,-37.47121344620007,-73.28407165875115,20.669157353341884,12.0,35.708453260050305,20.850000000000023,-21.746145118300205,63.44614511830025,-0.44807255915009137,42.14807255915014,-49.85361621851746,72.54901960784314,9.159633378453577,21.29807255915014,3,-11.5,-42.0,-33.25,-61.5,-60.0,2,-0.07323943661971832,6.333333333333333,722.0,1.1481481481481481,722.0,-1.2857142857142858,694.0,-0.07323943661971832 2840,2011-03-03,733.0,736.0,716.0,720.0,2695600.0,0.032394366197183055,1.105263157894737,-4.333333333333333,67.29559748427673,68.16179513069554,-31.049820664835806,-45.41965787475306,-59.07448934035767,-95.47324591405561,21.08137630803296,26.0,32.94194906598807,40.14999999999998,-4.237172162951879,84.53717216295183,17.95641391852405,62.343586081475905,-69.0223992454064,94.64285714285714,32.6187645352212,22.193586081475903,3,-28.5,-59.0,-59.25,-77.5,-93.0,3,-0.10777626193724421,-5.666666666666667,710.0,6.333333333333333,722.0,1.1481481481481481,722.0,-0.10777626193724421 2841,2011-03-04,727.0,739.0,719.0,739.0,2314400.0,-0.008185538881309684,2.3333333333333335,-0.9230769230769231,63.97515527950311,66.51824312978796,-24.665031263954575,-34.90874790315888,-52.395684676429255,-88.86471684949811,22.329083104391366,20.0,30.262423187018385,30.149999999999977,-11.15133169756109,71.45133169756105,9.499334151219387,50.80066584878057,-57.260607305773874,72.72727272727273,13.284547805209954,20.650665848780537,3,-21.0,-51.5,-59.0,-71.5,-99.0,4,-0.08253094910591474,1.105263157894737,733.0,-5.666666666666667,710.0,6.333333333333333,722.0,-0.08253094910591474 2842,2011-03-07,718.0,724.0,710.0,721.0,2025700.0,-0.012379642365887178,2.111111111111111,0.25,52.81690140845071,63.82197291591212,-14.002159573524295,-22.411005850397373,-42.6462757116318,-79.446048777133,23.152088072346572,17.0,27.64647908169377,18.200000000000045,-20.032529549866922,56.43252954986701,-0.9162647749334383,37.31626477493353,-41.33454657519644,27.586206896551722,-27.354659335545954,19.11626477493348,3,-12.0,-42.5,-55.75,-59.5,-82.0,0,-0.07799442896935938,2.3333333333333335,727.0,1.105263157894737,733.0,-5.666666666666667,710.0,-0.07799442896935938 2843,2011-03-08,728.0,734.0,720.0,722.0,2350800.0,0.013927576601671321,-1.8,-2.0,56.29139072847683,63.193582701868735,-21.216772492186237,-29.43068382839931,-52.21654557909778,-89.06078368398346,23.71803413485359,16.0,24.046245386901205,25.350000000000023,-12.337216874975866,63.03721687497591,6.506391562512135,44.19360843748791,-45.10109191767674,62.06896551724138,10.317989253819647,18.84360843748792,3,-22.0,-52.5,-67.0,-64.5,-91.0,1,-0.09203296703296704,2.111111111111111,718.0,2.3333333333333335,727.0,1.105263157894737,733.0,-0.09203296703296704 2844,2011-03-09,737.0,742.0,733.0,738.0,1789500.0,0.012362637362637319,1.0,-0.16666666666666666,61.84210526315789,62.99422066040143,-24.833099936077247,-35.526627786871586,-60.38323326592865,-96.96461964495461,24.30270671186793,14.0,21.114664513031357,31.350000000000023,-7.280639598400057,69.9806395984001,12.03468020080004,50.665319799200006,-48.49098272590902,84.375,33.16764964979059,19.315319799200033,3,-26.0,-59.5,-83.0,-73.5,-96.0,2,-0.11533242876526462,-1.8,728.0,2.111111111111111,718.0,2.3333333333333335,727.0,-0.11533242876526462 2845,2011-03-10,723.0,730.0,711.0,730.0,2706300.0,-0.018995929443690662,4.428571428571429,7.0,54.716981132075475,61.827508419037834,-4.04742912647248,-18.87126507351377,-45.27632810692205,-81.89083500295715,24.263798312304854,26.0,18.379353419428753,15.049999999999955,-21.836597194964952,51.93659719496486,-3.3932985974824987,33.49329859748241,-28.072064798799943,40.625,-7.026710468425641,18.44329859748243,3,-4.5,-32.5,-71.25,-59.5,-84.0,3,-0.10096818810511754,1.0,737.0,-1.8,728.0,2.111111111111111,718.0,-0.10096818810511754 2846,2011-03-11,700.0,719.0,698.0,710.0,5264000.0,-0.0318118948824343,-2.0,1.4285714285714286,50.581395348837205,59.72925802946843,22.231002825763312,6.178186140310345,-21.86519386626901,-57.86005722154732,24.367731803846365,25.0,19.08993837480773,-9.049999999999955,-43.40097485772742,25.30097485772751,-26.225487428863744,8.125487428863835,42.0,4.545454545454546,-45.450552943787514,17.175487428863743,3,20.0,-9.5,-43.25,-36.5,-59.0,4,-0.08571428571428574,4.428571428571429,723.0,1.0,737.0,-1.8,728.0,-0.08571428571428574 2847,2011-03-14,662.0,680.0,646.0,680.0,3161900.0,-0.05428571428571427,2.7777777777777777,1.8,41.82692307692308,56.82113837134877,56.797859458087714,44.90533089836231,16.499708804959482,-19.103651521607617,24.435107178726962,54.0,19.541024546584595,-46.049999999999955,-84.62173767618503,-7.478262323814874,-65.33586883809244,-26.76413116190747,79.12,16.666666666666664,-36.49960476596106,19.285868838092515,3,32.0,32.0,-5.25,1.5,-20.0,0,-0.051359516616314216,-2.0,700.0,4.428571428571429,723.0,1.0,737.0,-0.051359516616314216 2848,2011-03-15,584.0,650.0,562.0,650.0,4981400.0,-0.1178247734138973,1.6666666666666667,3.6666666666666665,31.521739130434796,53.42979876134842,126.46287849295913,119.0874020078054,93.83681647960168,59.22283431227788,24.159547295775695,100.0,16.463748993969375,-117.75,-185.2742646445073,-50.2257353554927,-151.5121323222536,-83.98786767774641,153.3152,12.222222222222221,-45.250917848124864,33.762132322253635,3,68.0,68.0,72.75,79.5,49.0,1,0.08904109589041087,2.7777777777777777,662.0,-2.0,700.0,4.428571428571429,723.0,0.08904109589041087 2849,2011-03-16,609.0,623.0,586.0,598.0,4689000.0,0.042808219178082085,-1.1142857142857143,-0.16666666666666666,38.35616438356164,50.21430619460231,95.69245302458853,90.87050554242978,68.7731381457179,34.69800847522879,23.869095814341286,39.0,10.475456507104582,-87.75,-166.83389948584158,-8.666100514158416,-127.29194974292079,-48.20805025707921,117.796288,27.976190476190478,-34.00433790889629,39.541949742920806,3,43.0,43.0,47.75,54.5,22.0,2,0.04597701149425282,1.6666666666666667,584.0,2.7777777777777777,662.0,-2.0,700.0,0.04597701149425282 2850,2011-03-17,603.0,611.0,577.0,588.0,4224900.0,-0.009852216748768461,1.1935483870967742,1.3636363636363635,33.80782918149467,46.862381072601366,90.86848015562714,93.97004138196928,74.09038171963527,40.999412654335174,24.177084646180948,34.0,4.121123824980941,-88.85000000000002,-178.2910126107372,0.5910126107371525,-133.57050630536867,-44.12949369463138,113.90851071999998,26.11464968152866,-34.6244709033774,44.720506305368595,3,49.0,49.0,53.75,60.5,18.0,3,0.06301824212271967,-1.1142857142857143,609.0,1.6666666666666667,584.0,2.7777777777777777,662.0,0.06301824212271967 2851,2011-03-18,629.0,636.0,613.0,613.0,2819600.0,0.04311774461028195,-1.875,1.0666666666666667,33.33333333333333,44.69754017536609,55.323086809941856,65.08504457739866,47.3410534745899,15.662638413200739,24.326921144678025,33.0,-0.49528359214104967,-58.89999999999998,-152.23110273019404,34.431102730194084,-105.56555136509701,-12.234448634902947,78.61400007680004,56.779661016949156,0.4896280289711754,46.66555136509702,3,23.0,23.0,27.75,34.5,-13.0,4,0.015898251192368873,1.1935483870967742,603.0,-1.1142857142857143,609.0,1.6666666666666667,584.0,0.015898251192368873 2852,2011-03-22,643.0,655.0,638.0,648.0,2450000.0,0.022257551669316422,-1.2666666666666666,-0.3125,36.51877133105802,42.500582464541786,33.0400440779506,49.27992074405745,32.06196058446699,2.3501380930943014,24.25192301852625,26.0,-8.441425925043177,-42.14999999999998,-137.44847847679375,53.1484784767938,-89.79923923839681,5.499239238396854,55.877160072192055,87.09677419354838,34.359204722543524,47.649239238396866,3,9.0,9.0,13.75,20.5,-16.0,1,-0.0031104199066873672,-1.875,629.0,1.1935483870967742,603.0,-1.1142857142857143,609.0,-0.0031104199066873672 2853,2011-03-23,645.0,654.0,623.0,638.0,4728800.0,0.0031104199066873672,1.48,-1.4,38.515901060070675,39.908781997532095,20.147023109710062,45.60122315383114,28.489594454657322,0.9604444156211684,24.28862064295323,31.0,-15.986057176239456,-37.60000000000002,-134.39364920441687,59.19364920441683,-85.99682460220845,10.796824602208403,45.66453046786057,87.17948717948718,35.4216519149014,48.396824602208405,3,1.0,7.0,12.0,18.5,-3.0,2,-0.0046511627906976605,-1.2666666666666666,643.0,-1.875,629.0,1.1935483870967742,603.0,-0.0046511627906976605 2854,2011-03-24,630.0,645.0,620.0,643.0,3103900.0,-0.023255813953488413,1.9411764705882353,-1.8571428571428572,31.27272727272728,37.30386490204896,20.532076600964956,59.22735046966454,41.77498407308167,16.713262502349266,24.830013876972053,25.0,-21.59676547174331,-49.799999999999955,-149.37932569190775,49.77932569190784,-99.58966284595385,-0.01033715404605573,52.94465863978894,67.94871794871796,20.722633478508158,49.78966284595392,3,10.5,22.0,41.25,34.0,30.0,3,0.004761904761904745,1.48,645.0,-1.2666666666666666,643.0,-1.875,629.0,0.004761904761904745 2855,2011-03-25,629.0,639.0,623.0,636.0,1587000.0,-0.0015873015873015817,1.4615384615384615,0.5384615384615384,31.851851851851862,35.22280451349504,7.594591782190832,59.49739296764369,41.30354334226945,18.739349924045428,26.073159007951407,16.0,-29.39626996214838,-48.39999999999998,-150.54417055779174,53.74417055779179,-99.47208527889586,2.6720852788959064,46.687979121401554,38.095238095238095,-5.661183250743321,51.07208527889589,3,-8.0,23.0,42.25,35.0,18.0,4,0.0031796502384737746,1.9411764705882353,630.0,1.48,645.0,-1.2666666666666666,643.0,0.0031796502384737746 2856,2011-03-28,620.0,633.0,614.0,630.0,1850100.0,-0.014308426073131986,1.375,1.4285714285714286,31.851851851851862,34.114463266264906,4.52952644905497,66.05596972715125,48.66494598370468,28.595782637183447,27.111382389839967,19.0,-40.10124543149311,-53.700000000000045,-158.6352682671926,51.23526826719251,-106.16763413359627,-1.2323658664038248,48.8667003741175,14.634146341463413,-29.8801929112308,52.46763413359627,3,-11.5,32.0,53.75,44.0,24.0,0,0.001612903225806539,1.4615384615384615,629.0,1.9411764705882353,630.0,1.48,645.0,0.001612903225806539 2857,2011-03-29,635.0,641.0,615.0,619.0,3467800.0,0.024193548387096753,-1.1666666666666667,-1.6,33.09090909090909,34.28881548409537,-16.431099480054854,46.59279574649872,33.166241161858125,14.500232846447147,27.057928435439838,26.0,-49.11443098621828,-34.35000000000002,-138.06068056449044,69.3606805644904,-86.20534028224517,17.50534028224513,27.45469835167046,52.5,9.784595193679081,51.85534028224518,3,-19.0,17.0,42.0,29.5,10.0,1,-0.0299212598425197,1.375,620.0,1.4615384615384615,629.0,1.9411764705882353,630.0,-0.0299212598425197 2858,2011-03-30,663.0,663.0,635.0,639.0,3228000.0,0.04409448818897643,1.3333333333333333,1.5,37.414965986394556,34.184237884410145,-35.81254518741673,14.699690548448984,5.272757863142033,-12.088006029915277,26.714758992699476,28.0,-55.7332682509533,-3.3999999999999773,-104.11826259941381,97.31826259941386,-53.75913129970695,46.959131299706996,-101.0,100.0,59.970202109471145,50.359131299706924,3,-43.0,-11.0,15.5,1.5,-17.0,2,-0.05429864253393668,-1.1666666666666667,635.0,1.375,620.0,1.4615384615384615,629.0,-0.05429864253393668 2859,2011-03-31,658.0,669.0,648.0,669.0,1585100.0,-0.007541478129713397,2.8181818181818183,-0.4583333333333333,38.59649122807018,34.71631144514076,-25.84926844127142,16.447508081663045,10.194418586820348,-5.659052887153052,26.33887661788034,21.0,-57.864906658016025,-5.7999999999999545,-104.44257648058806,92.84257648058815,-55.12128824029401,43.5212882402941,-93.98000000000002,80.0,38.39125324075792,49.32128824029408,3,-17.0,-6.0,20.5,6.5,-28.0,3,-0.024316109422492405,1.3333333333333333,663.0,-1.1666666666666667,635.0,1.375,620.0,-0.024316109422492405 2860,2011-04-01,654.0,666.0,650.0,650.0,1890100.0,-0.006079027355623046,-7.0,-0.36363636363636365,41.353383458646626,35.607428125731126,-15.482254601404975,14.994334526433704,13.87455624825418,-0.1430496423869272,25.4015455580967,16.0,-49.83130336068314,-5.850000000000023,-98.99905994379594,87.2990599437959,-52.42452997189798,40.72452997189794,-85.7808,72.72727272727273,25.338461629016706,46.57452997189794,4,-12.5,-2.0,24.5,10.5,-36.0,4,0.00917431192660545,2.8181818181818183,658.0,1.3333333333333333,663.0,-1.1666666666666667,635.0,0.00917431192660545 2861,2011-04-04,667.0,670.0,655.0,655.0,1752600.0,0.01987767584097866,-1.5,3.0,51.03734439834026,37.22060291098471,-25.172220642703792,-2.8787871068813047,1.0860152301623884,-11.711699903399676,24.265213621706444,16.0,-44.89720276901153,10.149999999999977,-77.60150321094955,97.9015032109495,-33.725751605474784,54.02575160547474,-94.74956799999995,94.54545454545455,41.48303912452554,43.87575160547476,4,-25.0,-15.0,12.75,-2.5,-46.0,0,-0.02998500749625188,-7.0,654.0,2.8181818181818183,658.0,1.3333333333333333,663.0,-0.02998500749625188 2862,2011-04-05,662.0,668.0,655.0,668.0,1555000.0,-0.007496251874062998,3.3333333333333335,-0.5,73.21428571428572,41.07597898367527,-19.21422022952629,-2.4129922123179313,6.727302417840292,-5.757940888189978,23.63156071932154,13.0,-37.69413684068536,7.9500000000000455,-75.02995953362665,90.92995953362674,-33.5399797668133,49.439979766813394,-83.88459391999993,77.14285714285715,18.13309627575981,41.48997976681335,4,-20.0,-10.0,17.75,2.5,-27.0,1,-0.027190332326283984,-1.5,667.0,-7.0,654.0,2.8181818181818183,658.0,-0.027190332326283984 2863,2011-04-06,661.0,670.0,652.0,670.0,1854900.0,-0.0015105740181269312,3.0,1.5,68.05555555555556,45.162959903989524,-17.55168916765342,-7.051354777259121,8.531381076252842,-4.02385415641379,22.655963440711528,18.0,-31.85895907524116,10.299999999999955,-65.18049591218698,85.7804959121869,-27.44024795609357,48.04024795609348,-77.37151828479989,59.09090909090909,-3.6855819438046566,37.74024795609349,4,-19.0,-9.0,22.25,7.0,-53.0,2,-0.024205748865355536,3.3333333333333335,662.0,-1.5,667.0,-7.0,654.0,-0.024205748865355536 2864,2011-04-07,652.0,666.0,649.0,663.0,1592900.0,-0.013615733736762503,1.0,1.2222222222222223,66.66666666666667,49.03127266119116,-5.702482980785135,-5.00231966284673,18.279695229527192,5.920824987465949,21.40358066702246,17.0,-27.876274149241453,5.5499999999999545,-58.11846695344798,69.21846695344789,-26.284233476724012,37.38423347672392,-63.189227187711936,14.285714285714285,-50.93357978139421,31.83423347672396,4,-10.0,0.0,31.25,16.0,-51.0,3,-0.009202453987730008,3.0,661.0,3.3333333333333335,662.0,-1.5,667.0,-0.009202453987730008 2865,2011-04-08,650.0,655.0,639.0,654.0,2862400.0,-0.0030674846625766694,4.333333333333333,0.36363636363636365,58.53658536585366,51.9962430516358,-0.4585931775177414,-9.224661253026397,20.92348406155611,8.512187526270054,21.489321556648427,16.0,-24.797155160166994,7.2000000000000455,-45.398178875740314,59.798178875740405,-19.099089437870134,33.499089437870225,-56.31787355644917,35.483870967741936,-29.530540593729185,26.299089437870173,4,-7.5,2.0,33.25,18.0,-54.0,4,-0.03076923076923077,1.0,652.0,3.0,661.0,3.3333333333333335,662.0,-0.03076923076923077 2866,2011-04-11,640.0,649.0,638.0,649.0,1041400.0,-0.01538461538461533,1.4444444444444444,2.25,48.73949579831933,53.73497490801473,14.166515643130083,-4.163658932977569,31.851200604177848,19.003502736040446,22.251401258532155,12.0,-18.237612351411713,0.20000000000004547,-44.98313611808521,45.383136118085304,-22.391568059042584,22.791568059042675,-41.73880114306223,6.25,-53.65903109364369,22.591568059042608,4,12.5,12.0,49.25,34.0,-50.0,0,-0.034375000000000044,4.333333333333333,650.0,1.0,652.0,3.0,661.0,-0.034375000000000044 2867,2011-04-12,628.0,637.0,626.0,630.0,1034000.0,-0.018750000000000044,-2.6666666666666665,0.2222222222222222,43.41085271317829,54.40118454432403,28.015246141996272,5.437317837739556,44.75531736709149,31.414059311545316,22.895187063982892,14.0,-11.852306446173088,-10.100000000000023,-54.31431061488604,34.114310614885994,-32.20715530744303,12.007155307442986,-25.434473074478547,4.545454545454546,-49.769531516277596,22.10715530744299,4,20.0,24.0,62.75,47.5,-43.0,1,-0.011146496815286677,1.4444444444444444,640.0,4.333333333333333,650.0,1.0,652.0,-0.011146496815286677 2868,2011-04-13,636.0,642.0,627.0,631.0,1739100.0,0.01273885350318471,-1.3076923076923077,-2.5,52.459016393442624,55.94146511825431,17.637273601126367,1.6156055320211635,38.222366653435074,23.795467804607597,21.539491741449748,15.0,-4.188448425029719,-4.7000000000000455,-40.910495715907246,31.510495715907155,-22.805247857953646,13.405247857953555,-29.388404690009793,25.0,-26.45067926563759,18.105247857953618,4,12.0,16.0,54.75,39.5,-63.0,2,-0.0015723270440252124,-2.6666666666666665,628.0,1.4444444444444444,640.0,4.333333333333333,650.0,-0.0015723270440252124 2869,2011-04-14,637.0,641.0,624.0,627.0,2176200.0,0.0015723270440251014,-1.125,2.0,53.278688524590166,57.266499014470256,14.913468345932642,2.97329266290933,38.602331721010955,23.234464829404942,20.147380002104402,17.0,2.4848254280462925,-5.100000000000023,-38.17980780177345,27.979807801773404,-21.63990390088668,11.439903900886634,-26.58510040860915,41.935483870967744,-10.741719699276615,16.539903900886706,4,10.0,15.0,53.75,38.5,-54.0,3,-0.04552590266875978,-1.3076923076923077,636.0,-2.6666666666666665,628.0,1.4444444444444444,640.0,-0.04552590266875978 2870,2011-04-15,641.0,645.0,634.0,643.0,1942400.0,0.006279434850863463,2.6666666666666665,-0.2,58.97435897435897,58.14838952291677,9.918531458041684,2.0723768238374305,34.735474263318906,19.685211294843953,18.44390142863488,11.0,6.182219918886858,-3.0,-30.522239810783503,24.522239810783503,-16.76111990539175,10.761119905391752,-27.00999438409258,68.0,10.07642327194008,13.761119905391766,4,6.0,5.0,53.25,36.0,-62.0,4,-0.06240249609984394,-1.125,637.0,-1.3076923076923077,636.0,-2.6666666666666665,628.0,-0.06240249609984394 2871,2011-04-18,639.0,645.0,637.0,643.0,1184400.0,-0.0031201248049922414,1.0,2.0,51.92307692307693,55.78269965722691,8.413849968825843,5.122602785910885,37.23497679487684,21.87342954543533,17.62028831739186,8.0,9.705897178573423,-5.5,-32.22668684041173,21.22668684041173,-18.863343420205865,7.863343420205865,-21.649394721046974,71.42857142857143,12.289411171526439,13.36334342020587,4,8.0,1.5,65.5,38.0,-59.0,0,-0.06729264475743346,2.6666666666666665,641.0,-1.125,637.0,-1.3076923076923077,636.0,-0.06729264475743346 2872,2011-04-19,641.0,641.0,629.0,632.0,1377100.0,0.003129890453834161,1.6666666666666667,-2.25,35.8974358974359,52.20957525076917,3.4885974890104308,3.12532218893989,35.381163108127794,20.12308997348009,17.528322309385928,12.0,12.46432904364417,-3.3999999999999773,-30.16525634773882,23.365256347738864,-16.782628173869398,9.982628173869443,-20.490431037784106,80.95238095238095,25.867250051808213,13.382628173869422,4,4.0,-20.0,64.25,36.0,-47.0,1,-0.0795631825273011,1.0,639.0,2.6666666666666665,641.0,-1.125,637.0,-0.0795631825273011 2873,2011-04-20,642.0,650.0,639.0,645.0,2057400.0,0.0015600624024960652,-1.4444444444444444,-0.3333333333333333,39.189189189189186,49.15652219771612,-0.5475658491711783,1.99113234347476,34.15512850065943,19.205461318769267,16.923591314319808,11.0,11.045972838223747,-2.25,-29.034716773252057,24.534716773252057,-15.642358386626029,11.142358386626029,-18.521005175517075,69.23076923076923,16.58267214865564,13.392358386626043,4,-2.5,-26.0,52.0,35.0,-51.0,2,-0.08878504672897192,1.6666666666666667,641.0,1.0,639.0,2.6666666666666665,641.0,-0.08878504672897192 2874,2011-04-21,633.0,648.0,631.0,645.0,2408600.0,-0.014018691588784993,-1.125,4.0,36.708860759493675,46.73121946367612,6.117135343272935,11.83415169027046,42.626425236320756,28.459874435395477,16.332816855205085,17.0,4.973032219707989,-11.399999999999977,-37.880578781879535,15.08057878187958,-24.640289390939756,1.8402893909398017,-6.72974486498606,19.047619047619047,-29.777516118770887,13.240289390939804,4,4.0,-9.5,19.0,19.0,-52.0,3,-0.09478672985781988,-1.4444444444444444,642.0,1.6666666666666667,641.0,1.0,639.0,-0.09478672985781988 2875,2011-04-22,631.0,638.0,630.0,633.0,1708200.0,-0.003159557661927326,-3.0,0.16666666666666666,23.529411764705884,43.93009901549684,5.742432532102612,14.747796369458456,44.06358108124698,30.609437609463953,15.724141481246857,8.0,0.16503462433399818,-13.5,-39.74981202924516,12.749812029245163,-26.624906014622525,-0.3750939853774753,-2.1059601730869417,9.523809523809524,-32.133418197297125,13.124906014622555,4,6.0,-7.5,21.0,21.0,-68.0,4,-0.07606973058637079,-1.125,633.0,-1.4444444444444444,642.0,1.6666666666666667,641.0,-0.07606973058637079 2876,2011-04-25,621.0,635.0,615.0,630.0,2497800.0,-0.015847860538827252,1.105263157894737,4.5,21.917808219178085,41.54198296060793,14.263847545443355,26.16821300249387,53.34069350417769,40.75027111242366,15.07512248165841,20.0,-4.355692488523118,-23.549999999999955,-49.60641652447657,2.5064165244766627,-36.57820826223826,-10.521791737761646,49.0,17.142857142857142,-19.19843704689212,13.0282082622383,4,11.5,20.5,31.0,31.0,-65.0,0,-0.06763285024154586,-3.0,631.0,-1.125,633.0,-1.4444444444444444,642.0,-0.06763285024154586 2877,2011-04-26,616.0,621.0,610.0,620.0,1968200.0,-0.008051529790660261,2.6666666666666665,0.4444444444444444,20.77922077922078,38.02200567013884,19.425430023539434,31.275297611913402,57.41584942999714,45.68782099289547,14.772113348006972,11.0,-7.403727426555406,-27.600000000000023,-56.36694008922416,1.1669400892241129,-41.98347004461209,-13.216529955387955,52.89999999999998,15.0,-17.70090777104766,14.38347004461208,4,14.0,24.0,36.0,36.0,-55.0,1,-0.058441558441558406,1.105263157894737,621.0,-3.0,631.0,-1.125,633.0,-0.058441558441558406 2878,2011-04-27,627.0,629.0,622.0,623.0,1459700.0,0.017857142857142794,-1.3333333333333333,-1.0,34.17721518987341,35.8996197440592,7.838863504283381,18.382461119219556,44.69709624475627,35.071912900131565,15.101917921185843,13.0,-8.127669739438488,-14.799999999999955,-42.95446117762265,13.354461177622738,-28.877230588811358,-0.7227694111885512,39.54399999999998,44.73684210526316,9.305569209616827,14.077230588811366,4,3.0,13.0,25.0,25.0,-68.0,2,-0.052631578947368474,2.6666666666666665,616.0,1.105263157894737,621.0,-3.0,631.0,-0.052631578947368474 2879,2011-04-28,642.0,643.0,631.0,633.0,2568300.0,0.02392344497607657,1.1818181818181819,2.25,45.652173913043484,34.41937695946859,-7.1267536937309615,2.2370140679827273,28.14944532375557,20.57906274995321,15.382457978570347,16.0,-6.7080167785904905,1.0,-26.106029626210443,28.106029626210443,-12.553014813105165,14.553014813105165,22.28224,96.96969696969697,59.00271371507304,13.553014813105221,4,-12.0,-2.0,7.0,10.0,-84.0,3,-0.07943925233644855,-1.3333333333333333,627.0,2.6666666666666665,616.0,1.105263157894737,621.0,-0.07943925233644855 2880,2011-05-02,660.0,660.0,644.0,651.0,1923700.0,0.028037383177569986,2.5555555555555554,1.0,60.0,35.31681285690449,-24.751005390761065,-16.116747483813924,9.036950134830704,3.0523260685996547,15.37979000563665,18.0,-6.792028644950392,18.700000000000045,-9.134851308389557,46.53485130838965,4.782574345805301,32.61742565419479,2.110950399999979,100.0,55.62424270458892,13.917425654194794,5,-25.0,-20.0,-13.75,-8.0,-114.0,0,-0.11969696969696975,1.1818181818181819,642.0,-1.3333333333333333,627.0,2.6666666666666665,616.0,-0.11969696969696975 2881,2011-05-06,647.0,654.0,642.0,647.0,1518500.0,-0.019696969696969657,-1.4,0.0,59.405940594059416,37.928868934307104,-11.730447970510795,-4.945479707106415,20.524791121583007,16.422865386678495,15.559603544622885,18.0,-7.363756379651022,6.7000000000000455,-18.56574548135427,31.96574548135436,-5.932872740677112,19.332872740677203,13.026512383999943,74.0,23.57035592090473,12.632872740677131,5,-12.0,-7.0,-10.5,5.0,-97.0,4,-0.12982998454404948,2.5555555555555554,660.0,1.1818181818181819,642.0,-1.3333333333333333,627.0,-0.12982998454404948 2882,2011-05-09,644.0,656.0,640.0,654.0,1739100.0,-0.004636785162287493,1.2857142857142858,-100.0,54.16666666666667,39.59303309847127,-9.230870349247084,-3.5448852326956057,22.26897361411011,19.73182019328374,15.74913443069076,16.0,-9.156012781881032,4.600000000000023,-18.609798293691142,27.809798293691188,-7.00489914684556,16.204899146845605,16.0,57.89473684210527,4.072916219308915,11.604899146845607,5,-9.0,-4.0,-13.75,8.0,-88.0,0,-0.1366459627329193,-1.4,647.0,2.5555555555555554,660.0,1.1818181818181819,642.0,-0.1366459627329193 2883,2011-05-10,645.0,655.0,640.0,648.0,2127700.0,0.0015527950310558758,-1.3076923076923077,0.3,54.16666666666667,41.53278931037937,-10.907620968652054,-6.11873593124551,20.06335979964024,19.113595116211627,15.847206770944439,15.0,-9.777488393956219,6.399999999999977,-14.680297610805837,27.480297610805792,-4.140148805402873,16.940148805402828,13.0,48.275862068965516,-6.758292630496896,10.540148805402888,5,-10.0,-5.0,-11.0,7.0,-84.0,1,-0.13023255813953494,1.2857142857142858,644.0,-1.4,647.0,2.5555555555555554,660.0,-0.13023255813953494 2884,2011-05-11,646.0,654.0,645.0,653.0,1979800.0,0.0015503875968991832,1.0,2.3333333333333335,52.68817204301075,44.77265156352436,-11.029515971170326,-8.001531061579726,18.166888138360605,18.42522510116396,15.84643754472394,9.0,-8.91632205638507,7.7000000000000455,-12.738354037964882,28.138354037964973,-2.5191770189824183,17.91917701898251,10.080000000000041,30.0,-22.427677880304728,10.219177018982437,5,-11.0,-6.0,-10.0,6.0,-96.0,2,-0.1346749226006192,-1.3076923076923077,645.0,1.2857142857142858,644.0,-1.4,647.0,-0.1346749226006192 2885,2011-05-12,630.0,646.0,630.0,642.0,2191300.0,-0.024767801857585092,-1.6666666666666667,1.7142857142857142,45.79439252336449,47.42560537510063,5.379420104274914,6.770416822262064,33.35615306541035,34.61504529837396,15.7663089724614,16.0,-8.903611814969963,-7.2999999999999545,-27.27998998978012,12.67998998978021,-17.289994994890094,2.689994994890185,25.0,0.0,-47.95774483833098,9.989994994890097,5,5.0,10.0,16.5,22.0,-81.0,3,-0.11428571428571432,1.0,646.0,-1.3076923076923077,645.0,1.2857142857142858,644.0,-0.11428571428571432 2886,2011-05-13,618.0,639.0,612.0,634.0,3283500.0,-0.01904761904761909,1.0769230769230769,1.3333333333333333,40.17094017094016,49.58024086306945,18.896261633745553,17.958464223238593,43.841216684413666,46.96055325524003,15.917866649250037,27.0,-8.225213099180905,-18.200000000000045,-39.90229189915033,3.5022918991502365,-29.05114594957513,-7.348854050424961,36.0,13.636363636363635,-28.90240787437991,10.851145949575121,5,18.0,22.0,28.75,34.0,-72.0,4,-0.11650485436893199,-1.6666666666666667,630.0,1.0,646.0,-1.3076923076923077,645.0,-0.11650485436893199 2887,2011-05-16,621.0,629.0,613.0,613.0,2150200.0,0.004854368932038833,-3.0,-0.5,41.17647058823529,50.35793590733188,18.64032839151605,15.18573345637958,38.42724406833622,44.023637905046144,15.671519572597076,16.0,-6.363838341921678,-14.850000000000023,-37.32126820472206,7.621268204722014,-26.08563410236104,-3.6143658976390043,31.24000000000001,20.930232558139537,-17.479028175263153,11.235634102361026,5,15.0,19.0,26.0,31.0,-63.0,0,-0.11433172302737515,1.0769230769230769,618.0,-1.6666666666666667,630.0,1.0,646.0,-0.11433172302737515 2888,2011-05-17,635.0,640.0,618.0,618.0,2435500.0,0.02254428341384873,-1.588235294117647,2.125,50.806451612903224,50.93063342953852,6.587180093296411,1.1667969999239176,22.126181789399993,30.2326409145885,15.425783509192053,22.0,-2.956181680947452,-0.7999999999999545,-23.27431282228258,21.674312822282673,-12.037156411141268,10.437156411141359,15.550399999999968,54.761904761904766,13.32918622921332,11.237156411141289,5,1.0,5.0,12.0,17.0,-70.0,1,-0.1244094488188976,-3.0,621.0,1.0769230769230769,618.0,-1.6666666666666667,630.0,-0.1244094488188976 2889,2011-05-18,608.0,646.0,598.0,645.0,10026400.0,-0.04251968503937009,1.4615384615384615,-2.176470588235294,42.281879194630875,48.96195334005306,31.57783453967545,27.281531700818505,46.85078928521614,57.27079493241263,15.346948136918021,48.0,0.6515472894425329,-26.350000000000023,-52.014023559349766,-0.6859764406502791,-39.182011779674895,-13.517988220325151,40.92838399999994,20.833333333333336,-23.617974399108725,12.832011779674895,5,19.0,24.0,39.0,44.0,-41.0,2,-0.07730263157894735,-1.588235294117647,635.0,-3.0,621.0,1.0769230769230769,618.0,-0.07730263157894735 2890,2011-05-19,601.0,609.0,598.0,609.0,3687600.0,-0.011513157894736836,1.75,0.21621621621621623,43.15068493150685,47.155813821991664,32.775221578527066,32.81354963903618,50.70567031984888,64.12492730034853,15.47379257869177,11.0,2.1644627232229823,-31.350000000000023,-60.788785729966094,-1.9112142700339518,-46.069392864983,-16.630607135017044,45.0,6.25,-39.934891425163386,14.719392864983018,5,26.0,28.0,46.0,51.0,-31.0,3,-0.08485856905158073,1.4615384615384615,608.0,-1.588235294117647,635.0,-3.0,621.0,-0.08485856905158073 2891,2011-05-20,596.0,604.0,595.0,601.0,1624000.0,-0.008319467554076532,-1.5714285714285714,0.625,43.15068493150685,45.93181585141835,33.279810920177624,36.28739731802841,52.631032904341396,68.61319391202426,15.64880912660302,9.0,1.3212596436787862,-34.200000000000045,-67.60721636495396,-0.7927836350461348,-50.903608182477,-17.49639181752309,50.0,1.9607843137254901,-46.17898327730088,16.703608182476938,5,29.0,31.5,51.25,56.0,-33.0,4,-0.07885906040268453,1.75,601.0,1.4615384615384615,608.0,-1.588235294117647,635.0,-0.07885906040268453 2892,2011-05-23,590.0,596.0,586.0,596.0,1598900.0,-0.010067114093959773,2.3333333333333335,1.2,36.87943262411348,44.011012068912436,34.435646463640296,40.338897558190865,55.71342389149777,74.1412113415879,15.6426322961882,10.0,-3.0660981437860073,-37.64999999999998,-75.12434209937703,-0.17565790062292308,-56.387171049688504,-18.91282895031145,51.91999999999996,6.666666666666667,-40.17255576416302,18.737171049688545,5,30.0,33.0,62.25,62.0,-25.0,0,-0.07457627118644072,-1.5714285714285714,596.0,1.75,601.0,1.4615384615384615,608.0,-0.07457627118644072 2893,2011-05-24,585.0,590.0,581.0,589.0,2050100.0,-0.008474576271186418,2.0,0.6666666666666666,28.244274809160302,41.29502348737349,33.55865218213307,43.05721486817413,57.35518045330241,78.41182227268393,16.205575968791372,9.0,-6.969735538110513,-39.799999999999955,-81.14883693383808,1.5488369338381744,-60.47441846691902,-19.12558153308089,51.327999999999975,6.153846153846154,-32.92548457328812,20.674418466919057,5,28.5,35.5,65.0,67.0,-18.0,1,-0.0461538461538461,2.3333333333333335,590.0,-1.5714285714285714,596.0,1.75,601.0,-0.0461538461538461 2894,2011-05-25,573.0,580.0,570.0,578.0,2697700.0,-0.02051282051282055,1.2222222222222223,1.25,15.200000000000003,37.895646540333,38.12375030591534,53.05167722402689,65.49811497195242,89.7489532258046,16.61259884605043,15.0,-10.663028447267948,-48.799999999999955,-95.94412392912056,-1.6558760708793443,-72.3720619645602,-25.227938035439706,56.688639999999964,7.6923076923076925,-22.702731723403843,23.572061964560287,5,35.0,42.0,77.0,79.0,-8.0,2,-0.013961605584642212,2.0,585.0,2.3333333333333335,590.0,-1.5714285714285714,596.0,-0.013961605584642212 2895,2011-05-26,583.0,585.0,578.0,580.0,1642000.0,0.017452006980802848,1.0,-0.6,23.770491803278688,36.07337449948172,23.194870046896085,41.39352499746087,52.12905692490085,79.34507704699013,16.87831338647029,12.0,-14.616579774094362,-36.39999999999998,-86.37430918921245,13.5743091892125,-61.38715459460616,-11.412845405393796,38.33223039999996,38.23529411764706,12.804266828300548,24.98715459460623,5,25.0,32.0,66.5,69.0,-9.0,3,-0.027444253859348233,1.2222222222222223,573.0,2.0,585.0,2.3333333333333335,590.0,-0.027444253859348233 2896,2011-05-27,579.0,583.0,576.0,582.0,982100.0,-0.006861063464837058,1.8,-1.0,23.577235772357724,34.11790396438422,23.55835327541729,44.36001892945876,53.38552803501034,82.69030075046317,16.607372874074482,7.0,-19.022239078944835,-38.299999999999955,-91.42190548254916,14.821905482549255,-64.86095274127456,-11.73904725872535,35.14571814399994,34.61538461538461,12.741769086939321,26.560952741274605,5,29.0,36.0,67.5,73.0,-10.0,4,-0.015544041450777257,1.0,583.0,1.2222222222222223,573.0,2.0,585.0,-0.015544041450777257 2897,2011-05-30,580.0,583.0,575.0,578.0,968100.0,0.0017271157167531026,1.0,-0.6666666666666666,23.577235772357724,31.09243553765694,18.026576213109934,42.7147094616505,50.822094611767625,81.22629777153588,16.15538368240023,8.0,-21.75828974411968,-35.5,-91.18520544323042,20.185205443230416,-63.34260272161521,-7.657397278384792,27.965317603839935,50.0,30.16625932814518,27.842602721615208,5,28.0,35.0,63.75,72.0,-4.0,0,-0.02931034482758621,1.8,579.0,1.0,583.0,1.2222222222222223,573.0,-0.02931034482758621 2898,2011-05-31,594.0,594.0,580.0,580.0,2302600.0,0.024137931034482696,1.0,7.0,30.882352941176464,29.82582150949534,-2.6830380316915807,27.526994169523846,37.903665647050275,66.77512486485534,15.89263626090186,14.0,-22.646969866828385,-19.850000000000023,-76.05367097948817,36.35367097948813,-47.9518354897441,8.251835489744053,8.650173139302296,100.0,78.08751545845054,28.10183548974409,5,-4.5,21.0,39.0,58.0,-15.0,1,-0.04882154882154888,1.0,580.0,1.8,579.0,1.0,583.0,-0.04882154882154888 2899,2011-06-01,591.0,597.0,586.0,597.0,1783700.0,-0.005050505050505083,2.6666666666666665,-0.42857142857142855,34.14634146341464,28.82533890192954,-2.6240287962745015,27.94294761016056,41.16672804452185,69.46159819529294,16.342282850296275,11.0,-24.15824816391364,-20.299999999999955,-75.74879097910275,35.14879097910284,-48.02439548955135,7.4243954895514435,7.079148899799975,72.72727272727273,46.058399230171375,27.72439548955142,6,-4.0,24.0,36.75,61.0,-8.0,2,-0.040609137055837574,1.0,594.0,1.0,580.0,1.8,579.0,-0.040609137055837574 2900,2011-06-02,581.0,585.0,572.0,577.0,2319900.0,-0.016920473773265665,1.1666666666666667,-0.6666666666666666,34.710743801652896,27.8875676652791,4.738976894271673,33.435249346740875,51.512440871668105,78.8152975006185,17.882424444286034,19.0,-28.750673672479138,-26.350000000000023,-78.33896644068375,25.638966440683703,-52.344483220341885,-0.35551677965816,16.0,36.0,7.365241304784199,25.99448322034187,6,2.5,34.0,49.25,71.0,5.0,3,-0.027538726333907082,2.6666666666666665,591.0,1.0,594.0,1.0,580.0,-0.027538726333907082 2901,2011-06-03,563.0,577.0,562.0,572.0,3949200.0,-0.030981067125645412,-1.7272727272727273,-2.25,28.67647058823529,26.97612743907041,19.62995118199774,47.241617005484045,68.8179340271829,95.8821276758108,19.54905489175674,19.0,-30.592133299514558,-40.14999999999998,-92.22393529236751,11.92393529236756,-66.1869676461838,-14.113032353816152,34.0,2.857142857142857,-25.647081346292854,26.03696764618377,6,16.5,48.0,67.25,89.0,16.0,4,0.019538188277087087,1.1666666666666667,581.0,2.6666666666666665,591.0,1.0,594.0,0.019538188277087087 2902,2011-06-06,556.0,562.0,555.0,559.0,1675100.0,-0.01243339253996445,-1.8,0.3333333333333333,19.37984496124031,25.991190789301523,23.802998565697067,49.8675843963905,74.57643644908319,101.56346934495332,21.39459510132295,8.0,-32.526489727102444,-42.75,-95.16082652309217,9.660826523092169,-68.95541326154614,-16.54458673845386,35.39999999999998,2.380952380952381,-21.859930846940436,26.2054132615461,6,20.0,51.5,81.0,96.0,17.0,0,0.023381294964028854,-1.7272727272727273,563.0,1.1666666666666667,581.0,2.6666666666666665,591.0,0.023381294964028854 2903,2011-06-07,561.0,562.0,551.0,551.0,1765300.0,0.008992805755395628,-1.2,-3.3333333333333335,28.037383177570092,27.41756669792042,16.808135555033346,40.31902728029013,68.30296647498972,95.11679415185506,23.38953071096728,11.0,-34.20227175589707,-33.549999999999955,-83.7725573139146,16.672557313914695,-58.66127865695728,-8.43872134304263,23.847999999999956,21.73913043478261,-2.8116346170925652,25.111278656957307,6,13.0,44.5,74.0,91.0,9.0,1,0.02673796791443861,-1.8,556.0,-1.7272727272727273,563.0,1.1666666666666667,581.0,0.02673796791443861 2904,2011-06-08,559.0,561.0,553.0,560.0,1151800.0,-0.0035650623885917776,4.333333333333333,-0.1,29.411764705882362,28.044374798209724,18.565782026763827,37.38369807335596,69.46356895045778,95.6757364214817,25.49227511984743,8.0,-34.60276771867575,-31.200000000000045,-77.58330007995676,15.183300079956666,-54.39165003997846,-8.008349960021633,19.078399999999988,23.52941176470588,-3.198458825404199,23.19165003997836,6,15.0,46.5,76.0,93.0,8.0,2,0.035778175313059046,-1.2,561.0,-1.8,556.0,-1.7272727272727273,563.0,0.035778175313059046 2905,2011-06-09,558.0,562.0,552.0,562.0,1887800.0,-0.0017889087656529634,4.0,4.0,30.612244897959187,28.826042478832107,17.485370039277086,34.48092327338827,69.6274827010617,95.35793817569697,26.95173153002286,10.0,-33.514538020647365,-28.600000000000023,-73.11563888404464,15.915638884044597,-50.85781944202233,-6.342180557977713,14.662720000000036,26.923076923076923,-2.816311662997226,22.25781944202231,6,16.0,47.5,77.0,94.0,20.0,3,0.04480286738351258,4.333333333333333,559.0,-1.2,561.0,-1.8,556.0,0.04480286738351258 2906,2011-06-10,546.0,560.0,544.0,559.0,5635500.0,-0.021505376344086002,1.1333333333333333,3.25,28.84615384615384,29.411477820365008,27.16917416677086,43.01573258477583,80.92485840585334,105.94101481853454,27.821733579963947,16.0,-29.94468914718209,-37.0,-82.45906197647469,8.459061976474686,-59.72953098823734,-14.270469011762657,22.33017600000005,11.11111111111111,-20.656744649184002,22.72953098823733,6,24.5,54.0,91.5,106.0,20.0,4,0.07326007326007322,4.0,558.0,4.333333333333333,559.0,-1.2,561.0,0.07326007326007322 2907,2011-06-13,550.0,555.0,544.0,545.0,1586400.0,0.0073260073260073,-2.142857142857143,-0.38461538461538464,33.009708737864074,29.64785068666363,20.63627657379402,35.23012868098715,75.77065905274276,101.02794799085632,28.738751621741276,11.0,-28.43650194194197,-29.450000000000045,-73.48096996184563,14.58096996184554,-51.46548498092284,-7.434515019077253,13.464140799999996,33.33333333333333,-1.605349585598816,22.015484980922793,6,20.5,50.0,87.5,102.0,19.0,0,0.052727272727272734,1.1333333333333333,546.0,4.0,558.0,4.333333333333333,559.0,0.052727272727272734 2908,2011-06-14,556.0,558.0,546.0,551.0,1372800.0,0.01090909090909098,1.6666666666666667,1.0,41.23711340206185,30.43571423540221,9.69907617146771,24.25157885615772,67.75972134272013,94.28420557420372,30.283289088865995,12.0,-26.45778774681935,-19.5,-56.094506346285016,17.094506346285016,-37.79725317314251,-1.2027468268574921,4.0,66.66666666666666,27.113220910652444,18.297253173142536,6,8.5,43.5,81.5,96.0,6.0,1,0.030575539568345356,-2.142857142857143,550.0,1.1333333333333333,546.0,4.0,558.0,0.030575539568345356 2909,2011-06-15,561.0,562.0,556.0,559.0,1206200.0,0.008992805755395628,2.0,0.4,38.04347826086957,30.80601806420406,-0.004410137487980137,16.390254705805773,60.9266124956921,88.49811869883297,30.96445126485168,6.0,-24.444726586496017,-12.149999999999977,-45.88129111065041,21.581291110650454,-29.01564555532525,4.715645555325295,-17.0,94.44444444444444,52.463658583274324,16.86564555532522,6,-0.5,38.0,76.5,91.0,8.0,2,0.016042780748663166,1.6666666666666667,556.0,-2.142857142857143,550.0,1.1333333333333333,546.0,0.016042780748663166 2910,2011-06-16,550.0,557.0,548.0,553.0,1392100.0,-0.019607843137254943,-1.5714285714285714,-1.5,35.35353535353535,31.5479141492374,6.856873400028803,24.63669484813647,70.05683963858257,98.54428395853711,31.80531819295539,13.0,-24.67595854485762,-20.600000000000023,-53.15699455920765,11.956994559207601,-36.878497279603835,-4.321502720396211,-5.639999999999986,33.33333333333333,-9.183422425838728,16.27849727960382,6,3.0,45.0,87.5,102.0,14.0,3,0.030909090909090997,2.0,561.0,1.6666666666666667,556.0,-2.142857142857143,550.0,0.030909090909090997 2911,2011-06-17,549.0,554.0,546.0,551.0,2008300.0,-0.0018181818181818299,1.0,0.6666666666666666,34.34343434343434,33.2105351917034,6.327537741755123,23.12043030008408,68.717803053936,98.76655653302225,32.60303827193821,8.0,-25.768893806536312,-19.25,-50.858626404026495,12.358626404026495,-35.05431320201319,-3.4456867979868093,-4.287199999999984,27.77777777777778,-13.222648182119158,15.80431320201322,6,4.0,46.0,88.5,103.0,14.0,4,0.052823315118396996,-1.5714285714285714,550.0,2.0,561.0,1.6666666666666667,556.0,0.052823315118396996 2912,2011-06-20,546.0,552.0,541.0,544.0,1485900.0,-0.005464480874316946,-1.75,-1.0,22.727272727272734,32.62052291944814,8.67179550262938,23.87935231440406,69.45686994528683,101.20299584226564,33.171172039628736,11.0,-26.55741130171407,-20.049999999999955,-51.408537828289354,11.308537828289445,-35.729268914144654,-4.370731085855255,16.0,23.809523809523807,-9.326005264116898,15.679268914144679,6,5.5,47.5,92.0,106.0,14.0,0,0.03663003663003672,1.0,549.0,-1.5714285714285714,550.0,2.0,561.0,0.03663003663003672 2913,2011-06-21,558.0,558.0,550.0,556.0,1903800.0,0.0219780219780219,7.0,1.0,32.98969072164948,33.01807025453338,-4.244903726941516,10.279923197490007,55.3210002632577,88.78332893027186,33.38162787957787,12.0,-24.502036101201725,-6.7000000000000455,-36.92790624209488,23.527906242094787,-21.81395312104746,8.41395312104737,3.580000000000041,80.95238095238095,50.642797350498014,15.113953121047443,6,-6.5,35.5,80.0,94.0,-6.0,1,0.019713261648745428,-1.75,546.0,1.0,549.0,-1.5714285714285714,550.0,0.019713261648745428 2914,2011-06-22,565.0,568.0,562.0,564.0,1840100.0,0.012544802867383575,-1.4,0.5,41.48936170212766,34.22663878832987,-11.515250868108865,2.7930545961190774,46.51257547673117,81.4160732841342,32.90435680712769,10.0,-20.345581335910992,0.7000000000000455,-29.27613085513258,30.67613085513267,-14.288065427566266,15.688065427566357,-24.0,88.88888888888889,56.849519844550905,14.988065427566317,6,-10.5,28.5,73.0,87.0,-19.0,2,-0.005309734513274322,7.0,558.0,-1.75,546.0,1.0,549.0,-0.005309734513274322 2915,2011-06-23,567.0,570.0,560.0,560.0,879100.0,0.003539823008849474,-1.8571428571428572,7.0,52.56410256410256,36.861966423657506,-13.526835354569357,-0.4923272012013058,42.75458090557936,79.00881764240592,32.754052845434664,10.0,-18.371067990131223,3.5,-25.201732938545888,32.20173293854589,-10.850866469272887,17.850866469272887,-25.460000000000036,89.65517241379311,51.69688469548147,14.350866469272939,6,-11.5,8.0,62.5,85.0,-16.0,3,0.003527336860670305,-1.4,565.0,7.0,558.0,-1.75,546.0,0.003527336860670305 2916,2011-06-24,570.0,572.0,564.0,567.0,1476200.0,0.005291005291005346,1.2857142857142858,0.42857142857142855,59.45945945945946,39.80082761494588,-14.264479763029499,-4.428191595081557,38.317579767759526,75.8064780992836,32.459047979065915,8.0,-16.40817356998855,6.9500000000000455,-21.000896793669085,34.900896793669176,-7.025448396834577,20.925448396834668,-27.32159999999999,93.54838709677419,48.97933855561736,13.975448396834574,6,-13.5,2.5,58.0,82.0,-17.0,4,-0.010526315789473717,-1.8571428571428572,567.0,-1.4,565.0,7.0,558.0,-0.010526315789473717 2917,2011-06-27,563.0,570.0,562.0,569.0,1177600.0,-0.012280701754386003,1.0,-2.0,51.315789473684205,40.92068051179281,-5.840717135026125,1.2995377078692627,44.156465221014855,82.60928115281217,32.15107973486144,8.0,-14.710666032814288,0.7999999999999545,-25.990414625027142,27.59041462502705,-12.595207312513594,14.195207312513503,-18.56230400000004,59.09090909090909,11.15343969381432,13.39520731251355,6,-6.5,6.0,63.25,89.0,-20.0,0,0.0,1.2857142857142858,570.0,-1.8571428571428572,567.0,-1.4,565.0,0.0 2918,2011-06-28,565.0,570.0,564.0,566.0,1564700.0,0.003552397868561208,-3.0,0.16666666666666666,53.94736842105263,42.68777941847982,-7.185435701630581,-3.1457501535985557,40.73674781354998,80.64525220853784,32.63137055120734,7.0,-11.553455558003407,4.25,-18.05765740589436,26.55765740589436,-6.90382870294718,15.40382870294718,-18.908565759999988,41.66666666666667,-8.971677887732504,11.153828702947173,6,-8.5,4.0,56.5,87.0,-13.0,1,-0.008849557522123908,1.0,563.0,1.2857142857142858,570.0,-1.8571428571428572,567.0,-0.008849557522123908 2919,2011-06-29,567.0,571.0,564.0,570.0,2589500.0,0.003539823008849474,1.8,3.0,55.84415584415584,44.96451502854876,-9.213756078359665,-7.416192065672931,37.27876116227367,78.62934975706787,33.312279744656514,7.0,-9.008276818318222,7.4500000000000455,-10.075620343155606,24.975620343155697,-1.3128101715777802,16.21281017157787,-19.35405181440001,58.333333333333336,4.501214416006569,8.762810171577806,6,-10.5,2.0,50.0,85.0,-45.0,2,-0.02645502645502651,-3.0,565.0,1.0,563.0,1.2857142857142858,570.0,-0.02645502645502651 2920,2011-06-30,565.0,571.0,565.0,570.0,1974000.0,-0.003527336860670194,-1.4,1.6666666666666667,64.17910447761193,48.27958948790182,-5.433651292532659,-7.0371292681555815,37.6385221255066,79.94700286071975,33.424530403767704,6.0,-7.948647613986282,6.25,-8.373341111200602,20.873341111200602,-1.061670555600358,13.561670555600358,-15.892808705536027,30.0,-28.028328471782032,7.311670555600309,6,-8.5,4.0,46.5,87.0,-61.0,3,-0.03362831858407078,1.8,567.0,-3.0,565.0,1.0,563.0,-0.03362831858407078 2921,2011-07-01,574.0,583.0,573.0,577.0,2547200.0,0.015929203539823078,-3.0,0.6,66.66666666666666,53.1617443700567,-11.750116080497605,-15.990631037379785,27.13352154152244,70.50166898952341,32.74743412464163,18.0,-6.663510313728125,14.700000000000045,-1.3538567260595755,30.753856726059666,6.673071636970235,22.726928363029856,-23.51924018320392,57.14285714285714,-3.84360529961679,8.026928363029803,7,-7.5,-5.0,37.5,78.0,-84.0,4,-0.04006968641114983,-1.4,565.0,1.8,567.0,-3.0,565.0,-0.04006968641114983 2922,2011-07-04,569.0,580.0,568.0,578.0,1747200.0,-0.008710801393728262,-1.1818181818181819,3.0,59.15492957746479,56.06899313181396,-3.514000123337155,-10.505383839833257,30.474914826690565,74.83113346016228,31.909795357927216,12.0,-4.108079280664128,9.049999999999955,-7.486721497507233,25.586721497507142,0.7816392512463608,17.31836074875355,-15.917700968547592,26.31578947368421,-32.54963640842756,8.268360748753596,7,2.5,0.0,42.5,77.0,-72.0,0,-0.02811950790861162,-3.0,574.0,-1.4,565.0,1.8,567.0,-0.02811950790861162 2923,2011-07-05,576.0,579.0,572.0,575.0,1431800.0,0.012302284710017597,1.0,-0.1111111111111111,60.27397260273973,58.15617212077086,-8.596165207839249,-17.2061720472675,21.831213924873964,67.00288939551422,30.884604328856202,10.0,-0.9632459389944188,15.299999999999955,-2.730383712874527,33.330383712874436,6.284808143562714,24.315191856437195,-20.524284891063758,63.1578947368421,8.429746675286218,9.01519185643724,7,-4.5,-7.0,35.5,64.5,-87.0,1,-0.05729166666666663,-1.1818181818181819,569.0,-3.0,574.0,-1.4,565.0,-0.05729166666666663 2924,2011-07-06,579.0,580.0,572.0,577.0,1566400.0,0.005208333333333259,3.0,2.0,72.3076923076923,60.34990431450306,-10.506267640573355,-19.63783937630319,17.478625023160816,63.08787879485146,29.769585819084334,8.0,3.8343468354133847,17.299999999999955,-2.4681295867821973,37.068129586782106,7.415935206608879,27.18406479339103,-21.322342099778666,77.77777777777779,19.50296758299823,9.884064793391069,7,-6.5,-10.0,23.25,42.0,-91.0,2,-0.04663212435233166,1.0,576.0,-1.1818181818181819,569.0,-3.0,574.0,-0.04663212435233166 2925,2011-07-07,583.0,585.0,577.0,580.0,1553800.0,0.006908462867012188,1.2857142857142858,1.5,75.0,62.07663104122979,-13.407981443507879,-22.839883442856035,12.209104860041862,58.18683863071351,28.424562743746,8.0,7.1991992869232035,20.049999999999955,-1.7864735921066313,41.88647359210654,9.131763203946662,30.968236796053247,-23.29655473179639,88.23529411764706,25.02453408849817,10.918236796053272,7,-9.5,-20.0,18.0,33.0,-80.0,3,-0.10463121783876506,3.0,579.0,1.0,576.0,-1.1818181818181819,569.0,-0.10463121783876506 2926,2011-07-08,586.0,595.0,585.0,593.0,1575300.0,0.005145797598627766,-1.2222222222222223,-2.3333333333333335,79.41176470588235,65.19840606702958,-15.533182881576636,-23.91570421969061,8.270649414380841,54.27812863379313,26.740609403576414,12.0,9.255556173409786,21.049999999999955,-1.5632238906409839,43.66322389064089,9.743388054679485,32.356611945320424,-23.766899258616718,66.66666666666666,-1.4649611502047861,11.30661194532045,7,-6.5,-18.0,13.25,34.0,-79.0,4,-0.13993174061433444,1.2857142857142858,583.0,3.0,579.0,1.0,576.0,-0.13993174061433444 2927,2011-07-11,579.0,585.0,576.0,581.0,1170300.0,-0.011945392491467532,-1.25,0.2857142857142857,66.66666666666666,66.61166142765336,-6.732945326117488,-15.422415886225735,14.392694044289556,60.25561998010721,24.889875426652463,10.0,9.86719497246213,12.600000000000023,-9.693732893062247,34.89373289306229,1.4531335534688878,23.746866446531158,-12.834871347582748,30.434782608695656,-34.584880737951806,11.146866446531156,7,0.5,-11.0,16.25,37.0,-68.0,0,-0.15371329879101903,-1.2222222222222223,586.0,1.2857142857142858,583.0,3.0,579.0,-0.15371329879101903 2928,2011-07-12,573.0,573.0,568.0,570.0,1328000.0,-0.010362694300518172,2.3333333333333335,-1.5,56.45161290322581,66.67915665643892,0.5824442522716708,-8.52036052997505,19.072299480051015,64.74076074509469,23.426564561350535,11.0,9.525246158563618,5.75,-16.167308708964583,27.667308708964583,-5.208654354482292,16.70865435448229,22.0,18.51851851851852,-41.68565802518997,10.958654354482304,7,7.0,-5.0,18.75,39.5,-75.0,1,-0.13263525305410118,-1.25,579.0,-1.2222222222222223,586.0,1.2857142857142858,583.0,-0.13263525305410118 2929,2011-07-13,570.0,576.0,568.0,572.0,1644400.0,-0.005235602094240788,-1.6666666666666667,-0.6666666666666666,52.38095238095237,65.36825086792118,4.52902150107559,-5.07155298017949,20.20625216163603,66.20904465500848,22.158885008239643,8.0,10.424331973988274,2.2999999999999545,-19.445901004965208,24.045901004965117,-8.572950502482627,13.172950502482536,24.460000000000036,7.4074074074074066,-47.044326642283025,10.872950502482558,7,11.5,-2.0,19.75,40.5,-90.0,2,-0.14210526315789473,2.3333333333333335,573.0,-1.25,579.0,-1.2222222222222223,586.0,-0.14210526315789473 2930,2011-07-14,567.0,573.0,565.0,568.0,1422200.0,-0.0052631578947368585,-2.2,0.5,47.61904761904762,63.25184875151906,8.76420625405774,-0.7722478583641532,20.686588147987663,67.77207061678348,20.549612610797745,8.0,10.931461514780722,-1.5499999999999545,-21.649489388430766,18.549489388430857,-11.59974469421536,8.499744694215451,26.93080000000009,6.666666666666667,-41.06994387377588,10.049744694215399,7,13.0,1.0,22.75,43.5,-93.0,3,-0.1393298059964727,-1.6666666666666667,570.0,2.3333333333333335,573.0,-1.25,579.0,-0.1393298059964727 2931,2011-07-15,578.0,579.0,570.0,572.0,1945900.0,0.01940035273368612,1.25,-6.0,61.19402985074627,63.47841544855034,-1.7977798295877392,-10.001000751916308,7.661888055998816,55.272702556628246,18.581777597468815,12.0,11.437797392803077,8.0,-10.26126184582995,26.26126184582995,-1.1306309229149747,17.130630922914975,14.773568000000068,65.0,17.92716936076097,9.130630922914989,7,2.0,-10.0,11.75,32.5,-93.0,4,-0.12975778546712802,-2.2,567.0,-1.6666666666666667,570.0,2.3333333333333335,573.0,-0.12975778546712802 2932,2011-07-19,566.0,574.0,566.0,571.0,1289200.0,-0.02076124567474047,-2.2,-0.8333333333333334,50.649350649350644,62.40901300928489,10.875603847481216,3.7673269678125507,17.55271574902781,65.84800468842491,16.405622517315194,12.0,11.245559849237338,-5.0,-19.538515090753776,9.538515090753776,-12.269257545376945,2.269257545376945,25.662625280000043,7.142857142857142,-38.936101998993934,7.269257545376892,7,14.0,2.0,19.25,41.0,-94.0,1,-0.10424028268551233,1.25,578.0,-2.2,567.0,-1.6666666666666667,570.0,-0.10424028268551233 2933,2011-07-20,569.0,574.0,567.0,574.0,1141600.0,0.005300353356890497,1.8,1.0,51.28205128205128,60.07283067310255,7.574803425682944,1.721958894659565,12.402679219132324,61.45822215716896,14.69316659190133,8.0,10.1372496853636,-2.5499999999999545,-15.792276795486714,10.692276795486805,-9.171138397743334,4.071138397743425,21.596120268800064,28.57142857142857,-15.298249485780971,6.621138397743408,7,11.0,-1.0,16.25,38.0,-87.0,2,-0.10193321616871709,-2.2,566.0,1.25,578.0,-2.2,567.0,-0.10193321616871709 2934,2011-07-21,562.0,567.0,560.0,567.0,1666800.0,-0.012302284710017597,1.8,1.0,48.192771084337345,57.094249682473375,13.309380911439803,8.944259493698382,17.09473506086738,67.17329710787737,13.969684765401624,9.0,9.892404856139592,-9.399999999999977,-23.0173264240384,4.217326424038447,-16.208663212019133,-2.591336787980822,27.57227545804801,10.526315789473683,-33.64793004036696,6.8086632120191934,7,15.5,6.0,20.0,45.0,-78.0,3,-0.11387900355871883,1.8,569.0,-2.2,566.0,1.25,578.0,-0.11387900355871883 2935,2011-07-22,569.0,572.0,565.0,567.0,1459400.0,0.01245551601423478,-1.3333333333333333,-0.4,46.91358024691358,53.48334029814351,4.598185377022105,2.215359624300845,8.336353442857899,59.059736242716895,13.039897010728808,10.0,9.145123234360653,-2.5,-16.010230041746922,11.010230041746922,-9.255115020873404,4.255115020873404,18.797938930565124,47.368421052631575,4.634904279699811,6.755115020873438,7,3.5,-1.0,10.75,38.0,-78.0,4,-0.156414762741652,1.8,562.0,1.8,569.0,-2.2,566.0,-0.156414762741652 2936,2011-07-25,564.0,572.0,564.0,570.0,1071500.0,-0.008787346221441172,-1.6666666666666667,-3.0,46.91358024691358,51.28855291817095,6.871962450120691,7.107196829218083,11.87047242135759,62.63435400335766,12.266420138051048,8.0,7.0934015281749225,-7.2000000000000455,-21.11099527227043,6.710995272270338,-14.155497636135237,-0.24450236386485358,22.13006259473127,28.57142857142857,-15.56801137362362,6.955497636135192,7,5.5,4.0,10.0,43.0,-69.0,0,-0.15957446808510634,-1.3333333333333333,569.0,1.8,562.0,1.8,569.0,-0.15957446808510634 2937,2011-07-26,563.0,568.0,563.0,565.0,912700.0,-0.0017730496453900457,-4.0,0.3333333333333333,41.333333333333336,49.60874407707179,5.994018885323726,8.5453198198054,11.266034258021705,61.741605886539446,11.361693011465302,5.0,4.236813411231765,-8.200000000000045,-22.11099527227043,5.710995272270338,-15.155497636135237,-1.2445023638648536,21.562258839047445,21.428571428571427,-19.466376599485212,6.955497636135192,7,6.5,5.0,11.0,44.0,-78.0,1,-0.13854351687388988,-1.6666666666666667,564.0,-1.3333333333333333,569.0,1.8,562.0,-0.13854351687388988 2938,2011-07-27,560.0,562.0,558.0,561.0,1597000.0,-0.005328596802841923,1.6666666666666667,0.5,37.333333333333336,47.93678640511411,7.773510084325039,11.754168419881807,12.142324897910271,62.81219736336129,10.550128817591373,5.0,0.46853341649170943,-10.950000000000045,-25.495391745981806,3.595391745981715,-18.222695872990926,-3.6773041270091653,23.088523308704566,14.285714285714285,-21.037327930040853,7.272695872990895,7,8.5,12.5,12.5,45.5,-55.0,2,-0.15714285714285714,-4.0,563.0,-1.6666666666666667,564.0,-1.3333333333333333,569.0,-0.15714285714285714 2939,2011-07-28,552.0,557.0,550.0,556.0,2133600.0,-0.014285714285714235,1.3333333333333333,4.0,30.37974683544303,46.02130854026915,14.473767881480967,19.576483740343292,18.7522924220425,69.00828727872681,10.002470675908503,10.0,-2.038464170480893,-18.200000000000045,-34.978432270779194,-1.4215677292208966,-26.58921613538962,-9.810783864610471,29.081441444008192,9.090909090909092,-18.73194949895249,8.389216135389592,7,12.5,20.5,20.5,53.5,-56.0,3,-0.12681159420289856,1.6666666666666667,560.0,-4.0,563.0,-1.6666666666666667,564.0,-0.12681159420289856 2940,2011-07-29,546.0,556.0,546.0,555.0,1482200.0,-0.010869565217391353,-1.2222222222222223,2.25,25.609756097560975,42.06750034547078,19.200823861347885,25.38138435219912,23.48954541118667,72.78392941471907,9.520813854880068,10.0,-3.6195880651183643,-23.25,-43.13254987332152,-3.3674501266784773,-33.19127493666076,-13.308725063339239,31.97329729960734,0.0,-21.963015330154406,9.94127493666079,7,14.0,24.5,28.0,59.5,-63.0,4,-0.1135531135531136,1.3333333333333333,552.0,1.6666666666666667,560.0,-4.0,563.0,-0.1135531135531136 2941,2011-08-01,551.0,570.0,547.0,547.0,3329600.0,0.009157509157509125,-10.5,-0.4444444444444444,32.5,40.05090582887627,11.139545828784208,19.573475474447378,17.420053334758904,65.66186707876432,9.691752923331528,24.0,-4.678714468189128,-17.100000000000023,-38.433442981973485,4.23344298197344,-27.76672149098681,-6.433278509013235,23.136501623654453,20.833333333333336,-0.055661996375832246,10.666721490986754,8,9.0,19.5,14.25,52.5,-84.0,0,-0.10889292196007261,-1.2222222222222223,546.0,1.3333333333333333,552.0,1.6666666666666667,560.0,-0.10889292196007261 2942,2011-08-02,553.0,556.0,548.0,549.0,1455100.0,0.003629764065335772,-1.6666666666666667,1.0,36.8421052631579,38.44646738233256,7.9361392186579,17.19492847260517,14.545178349856542,61.67359538778692,9.49773745368065,8.0,-5.181851191566693,-14.299999999999955,-36.66632807526469,8.066328075264778,-25.483164037632264,-3.116835962367645,17.760121428815864,29.166666666666668,7.648266366759874,11.183164037632352,8,6.0,17.5,11.5,47.5,-79.0,1,-0.10488245931283902,-10.5,551.0,-1.2222222222222223,546.0,1.3333333333333333,552.0,-0.10488245931283902 2943,2011-08-03,543.0,548.0,542.0,547.0,1264700.0,-0.018083182640144635,1.0,-1.0,33.73493975903615,36.84004167952132,15.489022547161653,25.925082327363043,23.697254069784776,69.44731737052359,9.45306495204046,11.0,-8.031998998992776,-22.649999999999977,-47.087029709931016,1.787029709931062,-34.8685148549655,-10.431485145034458,27.0,3.571428571428571,-18.91681227228078,12.218514854965504,8,14.0,25.5,19.75,57.5,-70.0,2,-0.1068139963167587,-1.6666666666666667,553.0,-10.5,551.0,-1.2222222222222223,546.0,-0.1068139963167587 2944,2011-08-04,552.0,558.0,545.0,547.0,2229300.0,0.016574585635359185,-1.8888888888888888,-1.25,41.57303370786517,36.24664761962705,5.4997006457576845,15.598330730132147,14.323283267401848,58.10706796156569,9.188099971839955,15.0,-9.086634264309396,-12.299999999999955,-36.61460466451001,12.014604664510102,-24.457302332254926,-0.14269766774498294,14.080000000000041,35.714285714285715,10.761040450385302,12.157302332255027,8,5.0,16.5,10.75,48.5,-80.0,3,-0.08514492753623193,1.0,543.0,-1.6666666666666667,553.0,-10.5,551.0,-0.08514492753623193 2945,2011-08-05,522.0,536.0,522.0,535.0,3187100.0,-0.05434782608695654,-1.1538461538461537,-2.6,24.074074074074076,33.70892471153377,31.437635201762987,42.99860826781219,43.27062016513082,85.7921514240312,9.923016347144706,30.0,-11.328229058276406,-39.25,-68.49218294090394,-10.007817059096055,-53.87109147045203,-24.62890852954797,40.7088,0.0,-19.0660638737482,14.621091470451981,8,24.0,36.5,40.75,78.5,-70.0,4,-0.04980842911877392,-1.8888888888888888,552.0,1.0,543.0,-1.6666666666666667,553.0,-0.04980842911877392 2946,2011-08-08,504.0,517.0,503.0,512.0,2438900.0,-0.03448275862068961,-1.8,0.6153846153846154,22.807017543859644,31.65044517937003,44.73606532232645,57.487821657643735,60.11604354179508,101.71630869532612,10.909005174439582,19.0,-13.422782993910118,-53.14999999999998,-89.82940767460411,-16.47059232539584,-71.48970383730205,-34.81029616269791,54.0,1.8181818181818181,-17.981292890598166,18.339703837302043,8,32.5,45.0,58.75,96.5,-40.0,0,-0.04166666666666663,-1.1538461538461537,522.0,-1.8888888888888888,552.0,1.0,543.0,-0.04166666666666663 2947,2011-08-09,490.0,494.0,476.0,493.0,5958800.0,-0.02777777777777779,6.2,0.375,18.400000000000006,29.54674147566633,52.849760766771055,67.9627804121244,72.74274290534402,114.14473393567584,12.505510490936212,28.0,-16.58204516935848,-62.700000000000045,-108.6432143777489,-16.756785622251186,-85.67160718887442,-39.72839281112567,58.10000000000002,17.073170731707318,-1.5499261525254404,22.971607188874426,8,33.0,45.5,77.75,110.5,-38.0,1,-0.04693877551020409,-1.8,504.0,-1.1538461538461537,522.0,-1.8888888888888888,552.0,-0.04693877551020409 2948,2011-08-10,497.0,506.0,495.0,506.0,1964900.0,0.014285714285714235,1.4444444444444444,3.0,24.0,28.83788071617266,40.20097548851413,57.94814741504172,63.97113750090682,106.84334649752736,13.270537160938645,16.0,-19.57961141506712,-51.89999999999998,-103.05055177962174,-0.7494482203781558,-77.47527588981086,-26.324724110189095,36.680000000000064,25.609756097560975,5.716167338166908,25.5752758898109,8,26.0,38.5,73.25,103.5,-34.0,2,-0.046277665995975825,6.2,490.0,-1.8,504.0,-1.1538461538461537,522.0,-0.046277665995975825 2949,2011-08-11,489.0,489.0,482.0,484.0,1870900.0,-0.01609657947686116,1.8,-0.5555555555555556,18.253968253968267,28.020570955773472,42.828502774768594,62.78785501646735,70.1667584951499,114.09320098679393,14.493978409565125,15.0,-22.582521626047765,-55.85000000000002,-112.4976645125655,0.7976645125655182,-84.17383225628282,-27.526167743717224,33.144000000000005,21.666666666666668,5.03165096867113,28.323832256282767,8,34.0,46.5,81.25,111.5,-12.0,3,-0.03271983640081799,1.4444444444444444,497.0,6.2,490.0,-1.8,504.0,-0.03271983640081799 2950,2011-08-12,488.0,495.0,483.0,492.0,2715900.0,-0.002044989775051076,1.4,-0.8,18.85245901639344,26.504177513150516,38.81813403370006,60.676847663954504,69.63593622668782,114.4254277917953,15.408714679087215,12.0,-25.414099262689206,-52.89999999999998,-113.89490919215916,8.09490919215915,-83.39745459607957,-22.402545403920385,24.915200000000027,29.268292682926827,13.558913877436988,30.497454596079574,8,29.0,47.5,82.75,112.5,-24.0,4,-0.032786885245901676,1.8,489.0,1.4444444444444444,497.0,6.2,490.0,-0.032786885245901676 2951,2011-08-15,503.0,504.0,494.0,497.0,2874100.0,0.03073770491803285,1.5,-1.5,27.941176470588232,25.51518542508722,18.208071181191144,41.91915883280717,53.828135609544574,98.42295363288736,16.69326605730496,16.0,-26.882193872214316,-34.14999999999998,-94.76188002356719,26.461880023567232,-64.45594001178358,-3.8440599882163724,2.532160000000033,90.0,71.91530713280049,30.3059400117836,8,14.0,32.5,65.25,97.5,-32.0,0,-0.10139165009940354,1.4,488.0,1.8,489.0,1.4444444444444444,497.0,-0.10139165009940354 2952,2011-08-16,507.0,508.0,504.0,505.0,1722700.0,0.007952286282306265,1.0,0.3333333333333333,30.65693430656934,25.17318481925757,7.819023849342898,35.070474310722034,49.27582569076003,93.21002188107263,17.640674141148576,5.0,-27.492686778617326,-27.200000000000045,-87.6425782304924,33.24257823049231,-57.42128911524617,3.021289115246134,-31.0,96.15384615384616,74.3835026816811,30.221289115246176,8,10.0,23.5,66.75,93.5,-40.0,1,-0.08481262327416172,1.5,503.0,1.4,488.0,1.8,489.0,-0.08481262327416172 2953,2011-08-17,511.0,513.0,505.0,506.0,1537000.0,0.007889546351084853,-1.2857142857142858,2.5,34.58646616541354,24.396899536762948,-1.3382665465914556,27.934693332765164,44.5974190818838,87.97610171397025,18.52520122515481,8.0,-29.383340844648615,-20.299999999999955,-79.25975433777035,38.65975433777038,-49.77987716888515,9.179877168885241,-34.360000000000014,93.54838709677419,67.27535744144392,29.479877168885167,8,-5.0,16.5,62.75,89.5,-53.0,2,-0.1154598825831703,1.0,507.0,1.5,503.0,1.4,488.0,-0.1154598825831703 2954,2011-08-18,498.0,507.0,496.0,506.0,2255700.0,-0.025440313111546042,1.2,-1.6,32.85714285714285,25.372796068215035,3.5719182525359656,37.833897213030696,56.81843990474397,99.89356741065399,19.0471165400137,15.0,-32.599968698224075,-30.100000000000023,-88.99115740961372,28.791157409613675,-59.54557870480687,-0.654421295193174,-19.905599999999993,50.0,19.560756757553442,29.445578704806845,8,-1.5,29.5,76.0,102.5,-20.0,3,-0.07028112449799195,-1.2857142857142858,511.0,1.0,507.0,1.5,503.0,-0.07028112449799195 2955,2011-08-19,480.0,490.0,479.0,488.0,2821200.0,-0.03614457831325302,-1.2,1.0,26.797385620915037,25.816170298998966,16.749025686146183,51.4628984390863,73.84647621290526,116.71134103211966,20.30220100942133,19.0,-35.48993462071593,-43.64999999999998,-102.97701523617502,15.677015236175123,-73.31350761808756,-13.986492381912456,33.0,2.941176470588235,-27.527039172931378,29.66350761808754,8,14.5,47.5,94.75,120.5,22.0,4,-0.006249999999999978,1.2,498.0,-1.2857142857142858,511.0,1.0,507.0,-0.006249999999999978 2956,2011-08-22,474.0,484.0,473.0,474.0,1765700.0,-0.012499999999999956,-10.0,-0.0,24.840764331210195,26.53181078024454,20.16675263499303,53.09691794976027,79.17160726425038,121.62592708909938,21.61741641502385,11.0,-40.45256322930885,-45.14999999999998,-105.23861876640512,14.938618766405227,-75.19430938320261,-15.105690616797403,38.32000000000005,2.5,-26.970713704653424,30.044309383202595,8,19.0,52.0,100.0,126.5,33.0,0,-0.021097046413502074,-1.2,480.0,1.2,498.0,-1.2857142857142858,511.0,-0.021097046413502074 2957,2011-08-23,485.0,488.0,475.0,479.0,3096700.0,0.02320675105485237,1.1666666666666667,100.0,31.64556962025317,27.38131851582823,9.368067973948769,37.89672037100331,67.481693256487,109.35395104189183,22.82393311513867,14.0,-40.776963813618124,-30.25,-88.45065110859923,27.95065110859923,-59.350325554299616,-1.1496744457003842,25.74720000000002,30.0,-2.633331653888149,29.100325554299605,8,8.0,38.5,89.0,115.5,10.0,1,-0.028865979381443307,-10.0,474.0,-1.2,480.0,1.2,498.0,-0.028865979381443307 2958,2011-08-24,472.0,488.0,471.0,486.0,2342900.0,-0.026804123711340222,-1.125,-2.3333333333333335,25.308641975308646,28.165171151532718,20.61697802132369,46.34192539144135,79.43306605403052,120.546387112596,23.74020757827029,17.0,-39.84431193914628,-38.85000000000002,-96.10391275980169,18.403912759801585,-67.4769563799008,-10.22304362009919,37.23731200000003,2.7777777777777777,-28.248630704013067,28.626956379900815,8,20.0,50.5,102.0,126.5,6.0,2,-0.010593220338983023,1.1666666666666667,485.0,-10.0,474.0,-1.2,480.0,-0.010593220338983023 2959,2011-08-25,482.0,487.0,472.0,472.0,1600700.0,0.021186440677966045,-2.0,-0.7142857142857143,35.915492957746494,30.061063811683052,10.638341339508543,32.4948405902951,68.31782969846518,108.85845769305479,24.112521974846434,15.0,-36.55002595461633,-25.350000000000023,-80.53304468805436,29.833044688054315,-52.941522344027135,2.241522344027146,24.94307328000002,57.89473684210527,21.995915922974014,27.59152234402717,8,10.0,39.5,92.0,116.5,-19.0,3,-0.049792531120331995,-1.125,472.0,1.1666666666666667,485.0,-10.0,474.0,-0.049792531120331995 2960,2011-08-26,484.0,487.0,477.0,477.0,1650700.0,0.004149377593360981,-1.8571428571428572,0.7,42.06349206349207,31.630209988672366,8.95274885392547,26.995891787524215,65.5574568919792,105.2288905779908,24.23105269990499,10.0,-34.52221939956223,-20.25,-73.21225070737796,32.71225070737796,-46.73112535368898,6.231125353688981,20.786488883200036,76.47058823529412,34.76289961024318,26.481125353688974,8,8.0,37.5,88.75,114.0,-33.0,4,-0.012396694214875992,-2.0,482.0,-1.125,472.0,1.1666666666666667,485.0,-0.012396694214875992 2961,2011-08-29,491.0,492.0,478.0,488.0,1799900.0,0.01446280991735538,4.6,0.42857142857142855,50.42016806722689,33.82612485096765,0.07994713489597416,16.09559667718611,57.89498537807947,96.41591150084435,25.627536831993798,14.0,-30.700132237485604,-10.25,-58.66433019687656,38.16433019687656,-34.45716509843828,13.957165098438281,11.759299550208027,95.23809523809523,48.33174280833182,24.20716509843829,8,1.0,30.5,79.25,106.5,-28.0,0,0.022403258655804503,-1.8571428571428572,484.0,-2.0,482.0,-1.125,472.0,0.022403258655804503 2962,2011-08-30,495.0,497.0,492.0,492.0,1185800.0,0.008146639511201537,-2.3333333333333335,1.0,49.13793103448276,35.442954280864235,-6.483020773059536,7.9343897338856095,53.36204924942899,90.68762225050682,26.96431477002934,6.0,-26.773479677150476,-3.3500000000000227,-45.218340004446986,38.518340004446884,-24.284170002223505,17.58417000222346,5.853741577195535,92.3076923076923,40.943262399489356,20.93417000222346,8,-6.0,25.5,73.75,98.5,-41.0,1,0.024242424242424176,4.6,491.0,-1.8571428571428572,484.0,-2.0,482.0,0.024242424242424176 2963,2011-08-31,485.0,495.0,483.0,492.0,1822000.0,-0.02020202020202022,-1.1818181818181819,-2.3333333333333335,48.30508474576271,37.15939226848866,-0.62466369882236,14.08871842260561,62.31506920540926,98.89960470291533,28.060017157894336,12.0,-25.12010847378184,-10.449999999999989,-46.992549100027986,26.09254910002801,-28.72127455001396,7.821274550013982,14.06251708256383,52.0,-2.9920720527683002,18.271274550014,8,-1.0,35.5,83.75,108.5,-30.0,2,0.020618556701030855,-2.3333333333333335,495.0,4.6,491.0,-1.8571428571428572,484.0,0.020618556701030855 2964,2011-09-01,505.0,506.0,492.0,494.0,2340000.0,0.04123711340206193,1.1538461538461537,-1.5714285714285714,56.20437956204379,40.42683603972519,-21.82212091808816,-10.132437972739353,41.25323900061312,77.35343821085439,29.83661367700405,21.0,-23.747245417863382,11.899999999999977,-13.752741722588667,37.55274172258862,-0.9263708612943446,24.7263708612943,-34.0,96.55172413793103,36.72339527613332,12.826370861294333,9,-16.5,15.5,65.5,88.5,-58.0,3,-0.05346534653465351,-1.1818181818181819,485.0,-2.3333333333333335,495.0,4.6,491.0,-0.05346534653465351 2965,2011-09-02,496.0,502.0,492.0,500.0,1569200.0,-0.017821782178217838,1.5,-0.36363636363636365,47.328244274809165,42.925444922347296,-11.525915366571382,-3.3520254392934703,49.00045952868459,84.77117446769012,30.196854362915758,13.0,-23.7194931904113,4.199999999999989,-17.637678688849064,26.0376786888491,-6.718839344424566,15.118839344424543,-24.30000000000001,64.28571428571429,7.932112677224154,10.918839344424551,9,-7.5,24.5,72.5,97.5,-40.0,4,-0.06653225806451613,1.1538461538461537,505.0,-1.1818181818181819,485.0,-2.3333333333333335,495.0,-0.06653225806451613 2966,2011-09-05,483.0,489.0,480.0,488.0,1186500.0,-0.02620967741935487,1.5714285714285714,1.25,41.42857142857144,44.01244512327155,3.224032896167955,8.426048812217743,60.474075558807726,96.25692439191539,29.860946125098696,16.0,-22.695899068575727,-7.75,-29.132481762108,13.632481762108057,-18.441240881054,2.941240881054,-10.614000000000033,11.538461538461538,-38.13737808330494,10.691240881054021,9,5.5,37.5,82.25,110.5,-36.0,0,-0.0662525879917184,1.5,496.0,1.1538461538461537,505.0,-1.1818181818181819,485.0,-0.0662525879917184 2967,2011-09-06,467.0,478.0,463.0,477.0,2497600.0,-0.0331262939958592,1.5,2.0,35.526315789473685,45.147742213734325,18.329792920844284,23.836718627752305,74.95596490781895,110.82586791551216,28.776836121766515,20.0,-19.249816006383014,-22.600000000000023,-46.480403769652185,1.2804037696520822,-34.540201884826104,-10.659798115173942,39.0,9.30232558139535,-33.385391142320614,11.940201884826054,9,17.5,43.5,98.25,108.0,-15.0,1,-0.008565310492505307,1.5714285714285714,483.0,1.5,496.0,1.1538461538461537,505.0,-0.008565310492505307 2968,2011-09-07,474.0,480.0,473.0,474.0,1394000.0,0.01498929336188426,-6.0,-0.0,41.780821917808225,45.79944543151896,13.011640791578259,15.837251609678901,66.42341887323028,102.2932505398494,28.48097750901899,13.0,-14.508669639588504,-14.449999999999989,-39.034762075457934,10.1347620754579,-26.742381037728933,-2.1576189622710444,31.139999999999986,25.581395348837212,-15.512931150745828,12.292381037728946,9,10.5,36.5,90.75,98.5,-25.0,2,-0.04219409282700426,1.5,467.0,1.5714285714285714,483.0,1.5,496.0,-0.04219409282700426 2969,2011-09-08,473.0,487.0,472.0,486.0,1308100.0,-0.002109704641350185,1.0,-100.0,47.286821705426355,46.37981539173389,14.081560559577838,16.418918155358824,65.7831791297499,101.72329162994879,27.548227643449884,15.0,-11.756058302131692,-14.649999999999977,-40.18243551150135,10.882435511501342,-27.416217755750665,-1.8837822442492893,31.297199999999975,25.64102564102564,-19.44169591375943,12.766217755750665,9,11.5,37.5,89.75,96.0,-26.0,3,-0.038054968287526414,-6.0,474.0,1.5,467.0,1.5714285714285714,483.0,-0.038054968287526414 2970,2011-09-09,472.0,477.0,467.0,469.0,3174900.0,-0.0021141649048626032,-1.8571428571428572,-0.23076923076923078,49.19354838709677,46.24352431616388,14.751644565883907,17.032018683941487,65.16197695079018,101.06771064101213,27.065949483402463,10.0,-6.5178478508717035,-14.850000000000023,-41.32163327813623,11.621633278136187,-28.085816639068128,-1.6141833609319178,31.471255999999983,34.61538461538461,-15.198862158604541,13.235816639068105,9,12.5,27.5,90.75,97.0,-25.0,4,-0.052966101694915224,1.0,473.0,-6.0,474.0,1.5,467.0,-0.052966101694915224 2971,2011-09-12,452.0,457.0,451.0,455.0,2098500.0,-0.0423728813559322,-1.4,-1.0,37.59398496240601,44.960863641488686,32.00319289856884,34.79951173242739,82.98480605758789,119.31095714001526,27.38863106186247,21.0,-4.845549330647145,-32.30000000000001,-61.8659832985835,-2.7340167014165218,-47.08299164929173,-17.517008350708295,50.66183087999997,2.7777777777777777,-47.496274422988044,14.782991649291736,9,26.5,32.0,100.25,107.5,8.0,0,0.008849557522123908,-1.8571428571428572,472.0,1.0,473.0,-6.0,474.0,0.008849557522123908 2972,2011-09-13,464.0,464.0,449.0,453.0,1667800.0,0.026548672566371723,1.7272727272727273,-3.6666666666666665,46.96969696969697,44.81248722192582,16.923041556479575,20.4619821466261,69.06337727083292,105.57421384765144,27.810176090993387,15.0,-4.2784460967374685,-18.149999999999977,-47.011009939499615,10.711009939499661,-32.58050496974977,-3.7194950302501866,36.59535764479995,39.473684210526315,-16.11399261179153,14.430504969749814,9,13.5,17.0,78.75,86.0,10.0,1,-0.03663793103448276,-1.4,452.0,-1.8571428571428572,472.0,1.0,473.0,-0.03663793103448276 2973,2011-09-14,452.0,467.0,452.0,464.0,1171800.0,-0.025862068965517238,-1.5,-1.0909090909090908,38.80597014925374,42.87933062050471,26.540761364347873,29.318385015376634,78.73722628870587,115.73409223105273,28.504734829608324,15.0,-5.935521996907596,-27.19999999999999,-55.7037393667178,1.3037393667178208,-41.45186968335889,-12.948130316641084,45.49963618611196,7.894736842105263,-45.44302134548062,14.251869683358896,9,23.5,29.0,77.25,84.5,11.0,2,0.0,1.7272727272727273,464.0,-1.4,452.0,-1.8571428571428572,472.0,0.0 2974,2011-09-15,463.0,466.0,459.0,461.0,1107800.0,0.02433628318584069,-1.3333333333333333,-0.16666666666666666,42.65734265734267,42.36034155189732,10.00909285702221,16.402809500143462,65.39422231016192,103.08295813824247,28.852312406814917,14.0,-7.648764850610291,-14.449999999999989,-42.38582872060215,13.485828720602171,-28.417914360301097,-0.4820856396988802,31.589658014945257,50.0,-0.3946075480076132,13.967914360301094,9,6.0,18.0,66.25,73.5,6.0,3,-0.030237580993520474,-1.5,452.0,1.7272727272727273,464.0,-1.4,452.0,-0.030237580993520474 2975,2011-09-16,477.0,480.0,467.0,468.0,1276500.0,0.030237580993520474,-1.3636363636363635,4.5,45.33333333333333,42.79420398575975,-7.788535831419267,2.28361541377933,49.03664020393171,87.52840502047911,28.220494553984732,17.0,-8.29930588302011,-0.30000000000001137,-28.210382900907007,27.610382900906984,-14.255191450453538,13.655191450453515,14.854278534048547,90.32258064516128,43.71666834109879,13.955191450453507,9,-9.0,4.0,52.25,59.5,1.0,4,-0.06289308176100628,-1.3333333333333333,463.0,-1.5,452.0,1.7272727272727273,464.0,-0.06289308176100628 2976,2011-09-20,464.0,471.0,462.0,471.0,1101900.0,-0.027253668763102756,1.5714285714285714,-0.7777777777777778,40.25157232704403,43.31923248993423,2.4952895868905216,15.279411323823979,59.382674962734654,99.04214689384742,27.43255018569698,15.0,-12.298953095948377,-12.800000000000011,-41.31112432923936,15.71112432923934,-27.055562164619687,1.4555621646196641,25.28302182200565,48.38709677419355,7.24976756776217,14.255562164619688,9,4.0,17.0,62.25,72.5,17.0,1,-0.03663793103448276,-1.3636363636363635,477.0,-1.3333333333333333,463.0,-1.5,452.0,-0.03663793103448276 2977,2011-09-21,471.0,473.0,465.0,465.0,1165700.0,0.015086206896551824,-1.6666666666666667,-0.8571428571428571,45.51282051282052,43.73389900049116,-4.333337470533365,7.564631478196361,49.98099676674701,90.66134038329153,26.831100467641424,9.0,-14.29723129713227,-5.100000000000023,-33.450438592940316,23.25043859294027,-19.275219296470198,9.075219296470152,15.866040512685288,67.85714285714286,26.933339724036962,14.175219296470154,9,-3.0,10.0,55.25,64.5,16.0,2,-0.023354564755838636,1.5714285714285714,464.0,-1.3636363636363635,477.0,-1.3333333333333333,463.0,-0.023354564755838636 2978,2011-09-22,467.0,471.0,463.0,468.0,1721700.0,-0.00849256900212314,1.2857142857142858,-0.16666666666666666,36.42857142857143,42.52742674750728,-1.5988450313810745,11.774523704288754,51.67674834615946,93.06761721151236,26.085848318876476,8.0,-14.553306070517692,-8.850000000000023,-37.439839932385894,19.73983993238585,-23.14491996619296,5.444919966192913,17.59407808192418,38.095238095238095,4.034165005254366,14.294919966192943,9,-2.5,14.0,56.75,68.5,2.0,3,0.01498929336188426,-1.6666666666666667,471.0,1.5714285714285714,464.0,-1.3636363636363635,477.0,0.01498929336188426 2979,2011-09-26,458.0,471.0,454.0,468.0,2492400.0,-0.01927194860813708,1.125,10.0,36.42857142857143,41.10909597433779,5.643073125858223,19.90484559981462,58.31712429173865,100.16587245554388,25.459205205675516,17.0,-12.622422200210849,-16.649999999999977,-46.153077448605075,12.85307744860512,-31.401538724302497,-1.898461275697457,24.45843339700872,15.384615384615385,-14.239671684208362,14.751538724302538,9,6.5,20.0,58.75,77.5,4.0,0,0.01091703056768556,1.2857142857142858,467.0,-1.6666666666666667,471.0,1.5714285714285714,464.0,0.01091703056768556 2980,2011-09-27,478.0,478.0,460.0,463.0,2232100.0,0.04366812227074246,1.4,-1.5,48.29931972789115,42.298577614947256,-14.992996077471219,-0.5983864571362574,36.23796541157867,78.0737111585197,24.616480710122627,20.0,-11.94536655909178,3.6499999999999773,-25.573458493251792,32.873458493251746,-10.961729246625907,18.261729246625862,2.4509273931881808,100.0,65.27533351406136,14.611729246625888,9,-13.5,-0.5,34.0,57.5,-13.0,1,-0.01882845188284521,1.125,458.0,1.2857142857142858,467.0,-1.6666666666666667,471.0,-0.01882845188284521 2981,2011-09-28,502.0,505.0,484.0,486.0,2519700.0,0.05020920502092041,-1.1,1.0666666666666667,61.29032258064516,43.88975823838594,-34.81588772299426,-25.01454920300091,10.040203744099472,52.30744158936466,23.76500596352919,27.0,-11.643754180473309,27.100000000000023,-3.808353495139386,58.00835349513943,11.645823252430318,42.55417674756973,-53.0,94.11764705882352,53.856602189623636,15.454176747569697,9,-23.5,-24.5,9.0,33.5,-47.0,2,-0.047808764940239,1.4,478.0,1.125,458.0,1.2857142857142858,467.0,-0.047808764940239 2982,2011-09-29,507.0,508.0,485.0,489.0,2829100.0,0.009960159362549792,1.3,1.125,60.78431372549019,46.33179641352332,-36.96181888010864,-30.64039314791046,3.2420844820164803,45.60021670494018,23.309916358351778,23.0,-11.398459702573632,31.5,-1.4497224649516625,64.44972246495166,15.02513876752414,47.97486123247586,-56.879999999999995,98.14814814814815,53.71567548736397,16.47486123247583,9,-26.0,-28.5,2.5,27.0,-56.0,3,-0.05128205128205132,-1.1,502.0,1.4,478.0,1.125,458.0,-0.05128205128205132 2983,2011-09-30,495.0,508.0,488.0,506.0,2949400.0,-0.023668639053254448,1.6666666666666667,-0.6111111111111112,56.707317073170735,47.892904681948664,-20.362113699779457,-18.817593497812027,13.170737084234418,55.789913172988236,22.415873728639106,20.0,-7.830486745864505,19.0,-14.847957257674238,52.84795725767424,2.0760213711628808,35.92397862883712,-42.56479999999999,75.92592592592592,27.913690602816587,16.923978628837116,9,-14.0,-16.5,13.25,39.0,-43.0,4,-0.016161616161616155,1.3,507.0,-1.1,502.0,1.4,478.0,-0.016161616161616155 2984,2011-10-03,478.0,483.0,471.0,483.0,1772400.0,-0.03434343434343434,3.8,0.45454545454545453,51.66666666666667,48.59660838565237,-1.1293674884948928,-4.157222586130786,28.08480695262608,70.84640976264109,22.297303575066735,24.0,-6.90384035094462,3.3500000000000227,-27.662900541404042,34.36290054140409,-12.15645027070201,18.856450270702055,-23.34220799999997,37.5,-11.702594587183697,15.506450270702036,10,3.0,0.5,29.25,55.0,-45.0,0,-0.01882845188284521,1.6666666666666667,495.0,1.3,507.0,-1.1,502.0,-0.01882845188284521 2985,2011-10-04,463.0,468.0,455.0,467.0,2696400.0,-0.03138075313807531,3.3333333333333335,0.8,53.14285714285714,50.028973365187156,13.048028223649965,8.689240706364103,40.55590270216146,84.0514256331378,22.44106859006233,23.0,-3.9031237869263578,-10.0,-39.71443030603257,19.71443030603257,-24.857215153016284,4.857215153016284,45.0,15.09433962264151,-38.32912133027311,14.857215153016288,10,18.0,15.5,43.75,70.0,-26.0,1,-0.002159827213822907,3.8,478.0,1.6666666666666667,495.0,1.3,507.0,-0.002159827213822907 2986,2011-10-05,451.0,464.0,450.0,464.0,2826300.0,-0.02591792656587477,1.1538461538461537,3.25,46.28571428571429,50.11485045106425,25.71417164966465,19.15083407614111,49.99660648140747,94.36004484030923,22.09131326230217,14.0,-2.406113791834855,-20.399999999999977,-51.270868570657285,10.47086857065733,-35.83543428532863,-4.964565714671323,55.94,1.7241379310344827,-51.25533839510787,15.435434285328661,10,28.0,27.5,55.75,82.0,-11.0,2,0.03104212860310418,3.3333333333333335,463.0,3.8,478.0,1.6666666666666667,495.0,0.03104212860310418 2987,2011-10-06,463.0,464.0,456.0,457.0,1338300.0,0.026607538802660757,1.0,-0.46153846153846156,53.14285714285714,51.971993308207104,13.924323699946171,7.205214171899115,35.55622208623714,80.67337078403625,21.02228076892312,13.0,-2.0729634494909988,-8.199999999999989,-39.242246256071496,22.84224625607152,-23.721123128035742,7.321123128035765,41.66239999999999,22.413793103448278,-34.77038111875669,15.521123128035763,10,16.0,15.5,43.75,70.0,-24.0,3,-0.017278617710583144,1.1538461538461537,451.0,3.3333333333333335,463.0,3.8,478.0,-0.017278617710583144 2988,2011-10-07,454.0,467.0,452.0,465.0,2129300.0,-0.01943844492440605,1.0,-1.8333333333333333,47.398843930635834,53.19091247510315,23.340891348052253,15.42066476579248,42.05765522834497,87.69369863655857,20.112347946488374,15.0,0.11154892445671294,-16.19999999999999,-48.13809802186347,15.738098021863493,-32.16904901093176,-0.23095098906821931,48.475904000000014,12.121212121212121,-44.07266782902646,15.969049010931753,10,25.0,24.5,50.75,79.0,-20.0,4,-0.0066079295154185536,1.0,463.0,1.1538461538461537,451.0,3.3333333333333335,463.0,-0.0066079295154185536 2989,2011-10-11,455.0,465.0,451.0,460.0,3392400.0,0.0022026431718060735,-1.1538461538461537,0.45454545454545453,43.125,52.61598806089302,24.44080035768104,13.7057060239556,38.77709679057534,85.13085643316197,19.696691152768548,14.0,0.804809909009407,-14.300000000000011,-46.91320365469454,18.31320365469452,-30.606601827347276,2.0066018273472537,45.37686783999999,27.77777777777778,-23.103544122962987,16.306601827347254,10,24.0,23.5,47.25,78.0,-17.0,1,-0.00659340659340657,1.0,454.0,1.0,463.0,1.1538461538461537,451.0,-0.00659340659340657 2990,2011-10-12,447.0,448.0,442.0,447.0,2221600.0,-0.01758241758241763,5.0,-0.0,44.516129032258064,50.752188777738894,30.82230506156344,20.803335203294523,44.54998500576551,91.6173983783749,19.186135001288633,13.0,3.134299626004463,-21.05000000000001,-55.11170870627302,13.011708706272998,-38.080854353136544,-4.019145646863478,51.361793126400016,20.0,-29.90811596036456,17.03085435313651,10,28.0,28.0,57.5,86.0,-5.0,2,-0.031319910514541416,-1.1538461538461537,455.0,1.0,454.0,1.0,463.0,-0.031319910514541416 2991,2011-10-13,456.0,458.0,447.0,449.0,3188500.0,0.020134228187919545,1.0,100.0,45.22292993630574,49.02314613449617,16.328075404519268,12.773261967692633,33.22034618130556,81.22074570305256,17.767862804805564,11.0,6.500117235958612,-12.25,-45.96006409136044,21.460064091360437,-29.10503204568022,4.605032045680218,38.98008553881601,56.00000000000001,8.016876611543175,16.855032045680215,10,19.0,19.0,48.5,77.0,-20.0,3,-0.04166666666666663,5.0,447.0,-1.1538461538461537,455.0,1.0,454.0,-0.04166666666666663 2992,2011-10-14,447.0,455.0,445.0,455.0,2769400.0,-0.019736842105263164,1.5,-1.1428571428571428,43.827160493827165,47.59201762568023,17.793172509934323,21.538661680744553,39.67361862239193,88.85338226531383,16.828062080793764,11.0,6.163657724846416,-20.399999999999977,-55.39413484678829,14.594134846788336,-37.897067423394105,-2.902932576605849,44.80128040648708,20.0,-28.026253182874697,17.497067423394153,10,15.5,28.0,57.5,86.0,-6.0,4,-0.015659955257270708,1.0,456.0,5.0,447.0,-1.1538461538461537,455.0,-0.015659955257270708 2993,2011-10-17,452.0,458.0,447.0,455.0,2318500.0,0.01118568232662187,1.4444444444444444,0.375,48.10126582278482,47.195861976360014,6.763419340333257,17.432431508777483,32.454862705949324,82.58104758358331,15.981823194413817,11.0,1.4010473369300485,-15.399999999999977,-50.39413484678829,19.594134846788336,-32.897067423394105,2.097067423394151,36.813203582097856,43.47826086956522,-8.318504527141755,17.497067423394153,10,3.0,23.0,45.5,77.0,-18.0,0,-0.028761061946902644,1.5,447.0,1.0,456.0,5.0,447.0,-0.028761061946902644 2994,2011-10-18,449.0,454.0,445.0,449.0,1227700.0,-0.006637168141592875,-1.25,-0.0,39.716312056737586,45.70402363345784,5.8302805031908065,20.37441597518807,32.86535929693548,84.46995683989076,15.126929798186636,9.0,-4.182982484304262,-17.69999999999999,-53.61275979064351,18.21275979064353,-35.65637989532178,0.2563798953217997,37.004411367172,43.75,-1.868853511705396,17.956379895321774,10,5.5,26.0,48.5,80.0,-6.0,1,-0.03340757238307346,1.4444444444444444,452.0,1.5,447.0,1.0,456.0,-0.03340757238307346 2995,2011-10-19,447.0,455.0,447.0,451.0,1814700.0,-0.0044543429844098315,-3.0,-100.0,26.890756302521012,43.549028301991925,5.947438514807345,21.093108242119456,33.16636339542458,85.17628469386477,15.204634076545426,8.0,-8.73781649591615,-18.19999999999999,-54.800834042717725,18.400834042717747,-36.50041702135883,0.10041702135885089,36.36414668514169,15.384615384615385,-23.103942797935353,18.300417021358854,10,7.5,28.0,50.5,82.0,2.0,2,-0.020134228187919434,-1.25,449.0,1.4444444444444444,452.0,1.5,447.0,-0.020134228187919434 2996,2011-10-20,447.0,451.0,445.0,446.0,1570600.0,0.0,-3.0,-0.25,23.68421052631578,40.275845344598444,5.945613635190455,20.821751602687982,32.01262045869146,83.93334752759324,15.080005267338345,6.0,-11.398110940133108,-17.350000000000023,-54.84680688147688,20.146806881476834,-36.09840344073848,1.3984034407384343,33.882297884033164,15.384615384615385,-14.914745511885608,18.748403440738436,10,7.5,28.0,45.0,82.0,19.0,3,-0.01118568232662187,-3.0,447.0,-1.25,449.0,1.4444444444444444,452.0,-0.01118568232662187 2997,2011-10-21,460.0,460.0,451.0,452.0,1773100.0,0.029082774049216997,1.25,8.0,34.78260869565217,38.874041429600254,-8.408983017404694,7.331284154509376,18.437481873107117,69.73741903480527,14.843958652937323,13.0,-13.132125952702495,-3.8000000000000114,-41.20869586482223,33.60869586482221,-22.50434793241112,14.904347932411099,18.549360010991165,100.0,72.35441842351999,18.70434793241112,10,-6.5,15.0,21.25,63.0,12.0,4,-0.05217391304347829,-3.0,447.0,-3.0,447.0,-1.25,449.0,-0.05217391304347829 2998,2011-10-24,474.0,500.0,455.0,455.0,2364900.0,0.0304347826086957,-3.736842105263158,2.375,48.21428571428571,39.439517620076444,-21.538654256679706,-6.4479967755247,3.787500951268271,54.387218474663314,14.77001026396771,45.0,-12.15330904334354,9.850000000000023,-27.81486566090655,47.514865660906594,-8.982432830453263,28.68243283045331,-32.0,52.72727272727272,25.240617658778405,18.832432830453286,10,-3.0,1.0,5.25,48.0,-1.0,0,-0.069620253164557,1.25,460.0,-3.0,447.0,-3.0,447.0,-0.069620253164557 2999,2011-10-25,463.0,477.0,462.0,474.0,1622400.0,-0.02320675105485237,-1.3076923076923077,-0.5789473684210527,50.0,40.04883661649222,-10.375622460164209,5.213073964113391,14.254201238587143,64.00724739455404,14.236835923623175,15.0,-13.826097716402614,-1.3999999999999773,-38.95921640334211,36.15921640334216,-20.179608201671044,17.37960820167109,-19.839999999999975,32.72727272727273,3.5213422373254417,18.77960820167108,10,9.5,12.0,15.25,59.0,12.0,1,-0.06263498920086397,-3.736842105263158,474.0,1.25,460.0,-3.0,447.0,-0.06263498920086397 3000,2011-10-26,469.0,472.0,458.0,460.0,894500.0,0.012958963282937441,-1.1538461538461537,-0.8181818181818182,58.82352941176471,41.56001433598766,-14.445877627730056,-1.5765871890837957,7.8118644864156295,56.80782777000536,14.103546089358943,14.0,-13.473992140026951,5.050000000000011,-32.03581797301797,42.13581797301799,-13.49290898650895,23.592908986508974,-24.70319999999998,43.63636363636363,10.501665700384123,18.54290898650898,10,3.5,6.0,6.0,53.0,11.0,2,-0.05543710021321957,-1.3076923076923077,463.0,-3.736842105263158,474.0,1.25,460.0,-0.05543710021321957 3001,2011-10-27,478.0,478.0,461.0,471.0,1201600.0,0.019189765458422103,3.857142857142857,0.7777777777777778,57.57575757575757,43.08763623397992,-22.347022598355863,-13.140518282869266,-2.0185803215282476,46.935974638481184,15.093724060613972,17.0,-12.099147452153375,15.25,-18.00736958284466,48.50736958284466,-1.3786847914223586,31.87868479142236,-32.589135999999996,55.10204081632652,19.759792262581705,16.62868479142234,10,-5.5,-3.0,-3.5,44.0,-6.0,3,-0.060669456066945626,-1.1538461538461537,469.0,-1.3076923076923077,463.0,-3.736842105263158,474.0,-0.060669456066945626 3002,2011-10-28,481.0,487.0,476.0,487.0,1200800.0,0.006276150627614996,2.6666666666666665,-0.8571428571428571,64.51612903225806,44.91150992392139,-22.369301409643185,-19.1711610583003,-5.960238524732802,43.18448517647312,16.12307165197911,11.0,-10.210153495943018,19.55000000000001,-7.960572130334526,47.06057213033455,5.794713934832771,33.30528606516725,-34.49735327999997,57.77777777777777,18.692772753654893,13.755286065167265,10,-8.5,-6.0,-6.5,41.0,4.0,4,-0.03118503118503113,3.857142857142857,478.0,-1.1538461538461537,469.0,-1.3076923076923077,463.0,-0.03118503118503113 3003,2011-10-31,487.0,491.0,481.0,485.0,1574500.0,0.012474012474012364,1.0,-0.3333333333333333,66.3265306122449,47.86820087453332,-25.57156503349222,-27.195561605938167,-12.980542840382839,36.38042040870607,17.269350168208753,10.0,-8.806983877759194,25.94999999999999,0.32538190289369595,51.57461809710628,13.137690951446814,38.76230904855316,-39.42740621439998,87.87878787878788,45.40695754594667,12.812309048553152,10,-14.5,-12.0,-12.5,35.0,-2.0,0,-0.030800821355236097,2.6666666666666665,481.0,3.857142857142857,478.0,-1.1538461538461537,469.0,-0.030800821355236097 3004,2011-11-01,469.0,484.0,468.0,477.0,2123600.0,-0.03696098562628336,-2.2,-4.0,60.18518518518518,51.567581861496,-4.957556728764075,-10.439635873842633,4.188047780876218,53.49545779216783,18.14210580278999,19.0,-6.686164289585065,8.399999999999977,-16.269606273209547,33.0696062732095,-3.934803136604785,20.73480313660474,-20.378858090111976,33.33333333333333,-11.486108314622896,12.334803136604751,11,3.5,6.0,3.75,48.0,16.0,1,0.008528784648187626,1.0,487.0,2.6666666666666665,481.0,3.857142857142857,478.0,0.008528784648187626 3005,2011-11-02,462.0,472.0,455.0,470.0,3253100.0,-0.014925373134328401,1.8333333333333333,1.0,52.83018867924528,54.80602387848817,4.9103279847165595,-3.708533036349536,10.838438510001708,59.57677335057201,18.0133835276236,17.0,-5.824833445727904,1.4499999999999886,-23.20317317019027,26.103173170190246,-10.87658658509514,13.776586585095117,-12.351280928309734,19.444444444444446,-22.970938652472487,12.326586585095122,11,13.5,13.0,9.25,52.0,32.0,2,0.02813852813852824,-2.2,469.0,1.0,487.0,2.6666666666666665,481.0,0.02813852813852824 3006,2011-11-04,465.0,473.0,461.0,473.0,1452700.0,0.006493506493506551,2.0,1.0,59.0,57.496845134526815,5.288258369216294,-5.908860976106382,7.7099088420116,55.85781288139526,17.675020615356736,12.0,-3.0850308691465216,3.75,-20.553995772656094,28.053995772656094,-8.401997886328047,15.901997886328047,-14.344255309743517,27.77777777777778,-16.75120890042374,12.15199788632805,11,12.5,10.0,6.0,49.0,24.0,4,0.032258064516129004,1.8333333333333333,462.0,-2.2,469.0,1.0,487.0,0.032258064516129004 3007,2011-11-07,455.0,462.0,455.0,461.0,878400.0,-0.021505376344086002,-1.3333333333333333,0.75,51.42857142857142,57.853987991669676,16.20896736135603,3.6481095337917395,17.107911164916572,65.00953527648778,17.193205718747436,10.0,1.421528220027085,-5.850000000000023,-30.295643245273368,18.595643245273322,-18.072821622636695,6.37282162263665,-3.357370203548669,0.0,-42.81695955476911,12.222821622636678,11,18.0,20.0,23.0,59.0,32.0,0,0.03736263736263745,2.0,465.0,1.8333333333333333,462.0,-2.2,469.0,0.03736263736263745 3008,2011-11-08,451.0,462.0,450.0,462.0,795600.0,-0.00879120879120876,1.1818181818181819,1.8333333333333333,50.94339622641509,57.95880979460468,18.55452307305717,7.812377979012695,20.866114224620446,68.03358309259715,16.505582237459933,12.0,6.436038086294161,-9.699999999999989,-34.358509793864755,14.958509793864778,-22.0292548969324,2.629254896932423,49.0,2.941176470588235,-38.115407698929786,12.329254896932394,11,19.5,24.0,28.75,63.0,19.0,1,0.07538802660753885,-1.3333333333333333,455.0,2.0,465.0,1.8333333333333333,462.0,0.07538802660753885 3009,2011-11-09,452.0,458.0,449.0,458.0,1336400.0,0.0022172949002217113,2.0,0.5454545454545454,52.38095238095237,57.2429679022922,17.69041790980009,6.931482452540195,19.308572831591505,65.97370205698246,15.754361103842992,9.0,9.17246815585105,-8.550000000000011,-33.39033222914151,16.290332229141484,-20.97016611457076,3.8701661145707362,47.0,12.5,-30.49012862091456,12.420166114570742,11,18.0,19.0,27.75,59.5,17.0,2,0.07300884955752207,1.1818181818181819,451.0,-1.3333333333333333,455.0,2.0,465.0,0.07300884955752207 3010,2011-11-10,433.0,442.0,431.0,442.0,1845200.0,-0.042035398230088505,1.4444444444444444,1.5,44.354838709677416,55.773976917172185,34.69538081682083,26.170642465027356,37.4542786406119,83.96821546260594,14.888168311350187,21.0,8.474363940092758,-26.850000000000023,-53.98145387672122,0.28145387672117295,-40.41572693836059,-13.284273061639453,64.0,4.761904761904762,-39.99671985781522,13.565726938360596,11,28.0,32.5,46.75,78.5,34.0,3,0.12009237875288692,2.0,452.0,1.1818181818181819,451.0,-1.3333333333333333,455.0,0.12009237875288692 3011,2011-11-11,437.0,442.0,433.0,437.0,1299300.0,0.009237875288683695,-1.25,-0.0,39.99999999999999,53.04996258025462,27.119859653506296,21.79148718229476,32.403185655829475,78.99174792331883,14.689696211823483,9.0,8.348055313793111,-21.899999999999977,-50.86749539509145,7.067495395091498,-36.38374769754574,-7.416252302454211,56.04000000000002,19.35483870967742,-17.655372381906577,14.483747697545743,11,24.0,28.5,42.75,73.5,39.0,4,0.13043478260869557,1.4444444444444444,433.0,2.0,452.0,1.1818181818181819,451.0,0.13043478260869557 3012,2011-11-14,440.0,447.0,438.0,445.0,1122300.0,0.006864988558352492,1.0,-100.0,33.65384615384616,49.419664307099204,19.77158936658634,19.22589773902604,28.23632998836331,75.07071339252889,14.264459820751096,10.0,6.6277110760377695,-18.55000000000001,-48.281960474801735,11.181960474801713,-33.415980237400845,-3.6840197625991777,49.31760000000003,29.03225806451613,-5.7424158909237555,14.86598023740086,11,17.5,25.5,38.75,70.5,44.0,0,0.11136363636363633,-1.25,437.0,1.4444444444444444,433.0,2.0,452.0,0.11136363636363633 3013,2011-11-15,439.0,442.0,437.0,441.0,1087900.0,-0.002272727272727315,1.5,0.4,37.2340425531915,46.8695373479888,14.803499421917934,20.239735829703193,28.35617540837984,74.94290760138767,14.051116108280798,5.0,4.186391295870578,-18.899999999999977,-49.781096244371156,11.981096244371201,-34.34054812218557,-3.459451877814388,46.81854400000003,29.629629629629626,-5.1807920383641175,15.4405481221856,11,13.0,26.5,39.75,71.5,28.0,1,0.1093394077448746,1.0,440.0,-1.25,437.0,1.4444444444444444,433.0,0.1093394077448746 3014,2011-11-16,434.0,447.0,434.0,444.0,760300.0,-0.011389521640091105,-1.6,5.0,31.182795698924735,44.464271461286515,15.999117973142233,25.358498029312386,31.755015088783068,78.66280730596941,13.598686396990816,13.0,0.3441199098335801,-23.149999999999977,-55.628494909245774,9.32849490924582,-39.389247454622875,-6.910752545377079,48.529431360000046,18.75,-14.326678168190625,16.23924745462289,11,18.0,31.5,44.75,75.5,34.0,2,0.08294930875576045,1.5,439.0,1.0,440.0,-1.25,437.0,0.08294930875576045 3015,2011-11-17,438.0,440.0,428.0,432.0,1047300.0,0.009216589861751112,1.4,-0.6,27.272727272727266,40.939018936033996,9.204669251410621,21.765603110320967,26.45746395130999,73.36103668694267,13.321835228600392,12.0,-4.5755629656697465,-18.69999999999999,-52.00939491291666,14.609394912916684,-35.354697456458325,-2.045302543541652,41.43766547840005,52.63157894736842,21.418078970038017,16.65469745645834,11,7.0,26.0,40.75,71.5,34.0,3,0.07077625570776247,-1.6,434.0,1.5,439.0,1.0,440.0,0.07077625570776247 3016,2011-11-18,442.0,445.0,433.0,435.0,1304400.0,0.009132420091324311,-1.1818181818181819,1.1666666666666667,28.089887640449433,38.34583184846488,1.7869338221057092,18.31060354868987,21.5987334439925,68.02140859417955,12.79219221529811,12.0,-7.803215568364635,-14.449999999999989,-48.13882369712866,19.23882369712868,-31.294411848564323,2.3944118485643457,33.322652240128036,73.68421052631578,43.93768529342554,16.84441184856433,11,3.0,22.0,33.0,64.0,37.0,4,0.0565610859728507,1.4,438.0,-1.6,434.0,1.5,439.0,0.0565610859728507 3017,2011-11-21,436.0,443.0,434.0,443.0,603700.0,-0.013574660633484115,1.5714285714285714,-1.0,21.348314606741567,35.05748944627893,5.373426035670661,23.63201959291098,27.168383987226264,72.74506066619506,12.936426456786476,9.0,-9.907840287877207,-19.25,-54.096278967569674,15.596278967569674,-36.67313948378484,-1.826860516215163,35.53684006091777,42.10526315789473,18.897792570515886,17.42313948378483,11,7.0,28.0,39.0,70.0,30.0,0,0.09174311926605494,-1.1818181818181819,442.0,1.4,438.0,-1.6,434.0,0.09174311926605494 3018,2011-11-22,441.0,445.0,433.0,433.0,942400.0,0.011467889908256979,-2.0,-1.1428571428571428,31.578947368421055,32.746155555997674,-1.3345950725646958,16.899423211609758,21.561596646067073,66.45289546059314,12.236419087100824,12.0,-13.10530279611396,-12.600000000000023,-46.82772037539473,21.627720375394688,-29.713860187697378,4.5138601876973325,27.053892856044342,68.42105263157895,44.573798407237284,17.113860187697348,11,-3.5,23.0,27.75,65.0,26.0,1,0.0975056689342404,1.5714285714285714,436.0,-1.1818181818181819,442.0,1.4,438.0,0.0975056689342404 3019,2011-11-24,434.0,443.0,431.0,438.0,1749500.0,-0.015873015873015928,-1.4,-0.5,31.578947368421055,31.326612073635857,3.177767619808833,22.783543730380075,27.893195973913407,72.07497298265696,11.54630644915349,12.0,-15.026863397394948,-18.149999999999977,-53.14939849094242,16.849398490942463,-35.6496992454712,-0.6503007545287574,30.849581427560793,35.294117647058826,10.440085507321356,17.499699245471216,11,3.5,30.0,31.0,66.0,21.0,3,0.07603686635944706,-2.0,441.0,1.5714285714285714,436.0,-1.1818181818181819,442.0,0.07603686635944706 3020,2011-11-25,443.0,445.0,427.0,429.0,1916800.0,0.02073732718894017,1.0,-3.5,36.58536585365852,30.947208279597916,-4.75454991931872,12.370034449539162,18.347833035257736,61.76733042196372,11.181727064271946,18.0,-16.527805132700564,-7.850000000000023,-42.13840528273437,26.438405282734323,-24.994202641367167,9.294202641367121,18.901614913355957,88.88888888888889,61.74419956237176,17.144202641367166,11,-6.0,20.5,21.75,57.0,5.0,4,0.05643340857787815,-1.4,434.0,-2.0,441.0,1.5714285714285714,436.0,0.05643340857787815 3021,2011-11-28,449.0,454.0,443.0,445.0,1721900.0,0.013544018058690765,-1.75,0.2857142857142857,46.15384615384615,32.33609716848681,-9.916127664745318,4.306845017732371,12.505704840406167,54.337597784519915,10.263491692008989,11.0,-18.278317996376757,-0.39999999999997726,-32.217902937801455,31.4179029378015,-16.308951468900716,15.508951468900761,9.411453422020372,81.48148148148148,48.800414006520555,15.908951468900732,11,-8.5,14.5,15.75,51.0,-13.0,0,0.05122494432071267,1.0,443.0,-1.4,434.0,-2.0,441.0,0.05122494432071267 3022,2011-11-29,466.0,466.0,458.0,461.0,1666000.0,0.03786191536748329,2.2,1.25,58.24175824175824,34.67028780054978,-25.524330872745963,-14.624333337236408,-4.522481947729375,36.07204013324093,9.09128488630198,17.0,-17.011174977101916,17.350000000000023,-11.938222888917835,46.63822288891788,2.705888555541094,31.99411144445895,-39.0,100.0,60.93156071548158,14.644111444458932,11,-19.5,-2.5,-1.25,23.0,-31.0,1,0.027896995708154515,-1.75,449.0,1.0,443.0,-1.4,434.0,0.027896995708154515 3023,2011-11-30,472.0,473.0,460.0,464.0,1937100.0,0.012875536480686733,1.6,1.6,60.416666666666664,37.91849568585444,-29.44775177859026,-22.98412242572499,-10.094674308972628,28.716753956968546,7.8296951797745225,13.0,-15.177284221666355,24.100000000000023,-1.6019352126477315,49.80193521264778,11.249032393676146,36.9509676063239,-44.22000000000003,97.82608695652173,53.10852921395717,12.850967606323863,11,-22.0,-8.5,-7.75,7.5,-30.0,2,-0.012711864406779627,2.2,466.0,-1.75,449.0,1.0,443.0,-0.012711864406779627 3024,2011-12-01,473.0,482.0,471.0,480.0,2511100.0,0.0021186440677967155,1.0,-0.875,75.64102564102564,43.29275106010981,-27.193510638947487,-24.94819434080057,-11.001043248171982,26.30562215280554,7.5837049650803765,11.0,-12.680960286606592,24.899999999999977,-1.5447786109168646,51.34477861091682,11.677610694541556,38.1223893054584,-43.41120000000001,83.63636363636363,32.465769324555595,13.22238930545842,12,-18.5,-14.0,0.0,4.5,-32.0,3,-0.012684989429175508,1.6,472.0,2.2,466.0,-1.75,449.0,-0.012684989429175508 3025,2011-12-02,475.0,479.0,469.0,475.0,1809100.0,0.0042283298097252064,1.5,-0.0,75.0,48.504985766726534,-26.142253406234488,-27.325313692908253,-13.333572438376223,22.827925567401053,8.066116291858094,10.0,-10.48461578120839,26.25,-2.1966259213060653,54.696625921306065,12.026687039346939,40.47331296065306,-42.266527999999994,82.05128205128204,25.7468063537585,14.223312960653036,12,-20.5,-16.0,-1.25,2.5,-33.0,4,-0.04210526315789476,1.0,473.0,1.6,472.0,2.2,466.0,-0.04210526315789476 3026,2011-12-05,480.0,480.0,470.0,474.0,1404300.0,0.010526315789473717,2.3333333333333335,100.0,75.64102564102564,54.53750921498032,-28.14482002993151,-32.82698932472607,-18.19576424900106,16.316400424318942,8.542020273942997,10.0,-6.854409417055592,30.5,-0.43286448510860964,61.43286448510861,15.033567757445724,45.966432242554276,-44.31053631999998,91.66666666666666,30.594168924399362,15.466432242554303,12,-25.5,-21.0,-6.25,-2.5,-40.0,0,-0.06666666666666665,1.5,475.0,1.0,473.0,1.6,472.0,-0.06666666666666665 3027,2011-12-06,472.0,483.0,471.0,480.0,1819800.0,-0.01666666666666672,-1.4,-1.3333333333333333,69.41176470588235,58.74115558580935,-16.205359682332812,-24.757416258688693,-10.373740899937218,22.85478041077795,9.464108693249303,12.0,-3.1045656172863687,21.649999999999977,-10.815528277031433,54.11552827703139,5.417235861484244,37.88276413851571,-33.53190414080001,52.17391304347826,-12.344006065142828,16.232764138515716,12,-17.0,-13.0,1.75,5.5,-34.0,1,-0.07627118644067798,2.3333333333333335,480.0,1.5,475.0,1.0,473.0,-0.07627118644067798 3028,2011-12-07,485.0,490.0,473.0,473.0,1934200.0,0.02754237288135597,-1.8333333333333333,-1.5,77.41935483870968,63.8345341936192,-24.92916088642994,-36.97536511244601,-23.2753742236751,8.549719000320692,10.56083242902129,18.0,0.8988105974701739,32.94999999999999,-3.0293800594816958,68.92938005948167,14.960309970259175,50.9396900297408,-42.96935180953602,76.19047619047619,5.64019324367257,17.989690029740835,12,-26.5,-26.0,-11.25,-7.5,-48.0,2,-0.1030927835051546,-1.4,472.0,2.3333333333333335,480.0,1.5,475.0,-0.1030927835051546 3029,2011-12-08,485.0,488.0,479.0,483.0,1872600.0,0.0,1.25,0.16666666666666666,76.40449438202246,68.25888180788186,-18.924093138543867,-36.23406591631135,-22.88483814974586,7.279309794833466,11.658033320249944,9.0,6.46974446018703,31.30000000000001,-7.579571147615866,70.17957114761589,11.860214426192044,50.73978557380798,-38.172416628582425,76.19047619047619,3.2342378572222543,19.439785573807953,12,-18.5,-26.5,-11.25,-7.5,-45.0,3,-0.08865979381443301,-1.8333333333333333,485.0,-1.4,472.0,2.3333333333333335,480.0,-0.08865979381443301 3030,2011-12-09,485.0,489.0,474.0,475.0,5523300.0,0.0,-1.5,5.0,75.29411764705883,71.49668975157216,-13.79003063056632,-33.87542163988394,-23.131008489959754,6.043904590345278,11.675596211368546,15.0,10.64340771955932,28.69999999999999,-11.289998749574352,68.68999874957433,8.705000625212847,48.69499937478713,-33.85517496572419,75.0,2.047615689021967,19.994999374787163,12,-11.0,-26.5,-11.25,-7.5,-26.0,4,-0.0907216494845361,1.25,485.0,-1.8333333333333333,485.0,-1.4,472.0,-0.0907216494845361 3031,2011-12-12,494.0,498.0,488.0,495.0,1505600.0,0.01855670103092777,1.8571428571428572,-0.1,82.95454545454545,74.2425549974374,-17.584717760008175,-40.46060965014692,-33.05138364937227,-4.327346766783194,11.879302655634836,13.0,15.99202256771656,34.85000000000002,-7.4087269092546535,77.1087269092547,13.720636545372713,55.97936345462733,-38.9696574691518,85.18518518518519,7.9867087904815435,21.129363454627338,12,-15.0,-31.5,-18.75,-19.0,-27.0,0,-0.10526315789473684,-1.5,485.0,1.25,485.0,-1.8333333333333333,485.0,-0.10526315789473684 3032,2011-12-13,489.0,497.0,484.0,484.0,1398500.0,-0.010121457489878583,-4.2,-5.0,77.27272727272728,76.11545062033302,-10.034278758703636,-33.309211733468885,-29.210024993131583,-0.5499883099308818,12.30133103065888,13.0,20.63837262399403,27.399999999999977,-15.85396239824587,70.65396239824582,5.773018800877026,49.02698119912293,-28.81329857285357,64.0,-13.717681292560258,21.626981199122923,12,-5.5,-26.5,-12.75,-14.0,-27.0,1,-0.10020449897750516,1.8571428571428572,494.0,-1.5,485.0,1.25,485.0,-0.10020449897750516 3033,2011-12-14,487.0,490.0,478.0,484.0,2090400.0,-0.004089979550102263,1.6666666666666667,0.6,81.92771084337349,76.81397119837168,-6.350601034152078,-29.016482080701678,-28.028940133018864,0.15542629989687384,12.501455928284026,12.0,24.186844545161193,23.0,-20.300662447727404,66.3006624477274,1.3496687761362978,44.6503312238637,-22.27570274411113,54.166666666666664,-27.722765859727325,21.650331223863706,12,-3.5,-24.5,-13.0,-12.0,-13.0,2,-0.10061601642710472,-4.2,489.0,1.8571428571428572,494.0,-1.5,485.0,-0.10061601642710472 3034,2011-12-15,470.0,481.0,468.0,480.0,2419100.0,-0.03490759753593431,1.1666666666666667,-3.3333333333333335,64.83516483516483,75.68454506894555,11.375334678517447,-9.677328934364652,-11.514236355690855,15.860613893541654,12.773073996038908,19.0,24.979860777537738,4.199999999999989,-36.78061159019927,45.18061159019925,-16.29030579509964,24.69030579509962,28.0,6.666666666666667,-71.26658114642439,20.490305795099626,12,13.0,-7.5,2.75,5.0,1.0,3,-0.07021276595744685,1.6666666666666667,487.0,-4.2,489.0,1.8571428571428572,494.0,-0.07021276595744685 3035,2011-12-16,469.0,475.0,465.0,470.0,1892300.0,-0.0021276595744680327,-1.2222222222222223,0.1,61.62790697674419,74.1275318840254,12.778529012391004,-6.57279863190081,-10.53758960607513,15.43507130363048,12.625927343111682,10.0,25.054957808167615,1.6499999999999773,-37.19259734379307,40.49259734379302,-17.771298671896545,21.0712986718965,28.399999999999977,12.121212121212121,-62.66312129734786,19.421298671896537,12,12.5,-6.5,1.5,6.0,2.0,4,-0.061833688699360345,1.1666666666666667,470.0,1.6666666666666667,487.0,-4.2,489.0,-0.061833688699360345 3036,2011-12-19,467.0,473.0,466.0,470.0,1730400.0,-0.004264392324093813,-1.8,3.0,50.70422535211267,72.04891640027321,14.237810454653186,-2.744544206562864,-8.19780947144261,16.063262164972798,12.824534747189787,7.0,23.768645208828957,-1.6000000000000227,-38.5716819085755,35.371681908575454,-20.085840954287733,16.885840954287687,29.103999999999985,6.25,-62.64539815392641,18.485840954287735,12,14.5,-4.5,-3.75,2.5,-10.0,0,-0.017130620985010725,-1.2222222222222223,469.0,1.1666666666666667,470.0,1.6666666666666667,487.0,-0.017130620985010725 3037,2011-12-20,476.0,477.0,465.0,467.0,1222700.0,0.01927194860813697,1.1818181818181819,-3.0,52.7027027027027,69.30262171849466,6.5541153768068625,-9.058635336315206,-17.13329807335583,5.745827858663404,13.140260896770922,12.0,22.64776752213885,5.399999999999977,-28.332071261189185,39.13207126118914,-11.466035630594604,22.26603563059456,18.859839999999963,44.0,-20.35862909509038,16.866035630594595,12,5.5,-13.5,-12.75,-6.5,-28.0,1,-0.018907563025210128,-1.8,467.0,-1.2222222222222223,469.0,1.1666666666666667,470.0,-0.018907563025210128 3038,2011-12-21,484.0,486.0,477.0,479.0,1414700.0,0.01680672268907557,1.0,0.5555555555555556,56.79012345679013,67.12324717124662,-1.7909942164380936,-14.410861656501936,-24.68435460114506,-3.4905602450314177,13.843922532472325,10.0,21.190038661416963,11.25,-19.92269385369616,42.42269385369616,-4.33634692684808,26.83634692684808,9.66544639999995,90.47619047619048,27.376443554937154,15.586346926848094,12,-2.5,-21.5,-22.5,-14.5,-47.0,2,-0.045454545454545414,1.1818181818181819,476.0,-1.8,467.0,-1.2222222222222223,469.0,-0.045454545454545414 3039,2011-12-22,467.0,477.0,465.0,472.0,1821000.0,-0.03512396694214881,-1.6666666666666667,-1.0,45.833333333333336,63.84982669194379,13.84292356099138,5.468552468919711,-7.455934293444443,12.289382614159763,14.109454026347128,19.0,20.33131211360262,-7.399999999999977,-32.91697061691872,18.116970616918763,-20.15848530845932,5.358485308459365,25.518828543999973,9.523809523809524,-49.06455653435014,12.758485308459369,12,14.5,-4.5,-8.25,2.5,-17.0,3,0.01498929336188426,1.0,484.0,1.1818181818181819,476.0,-1.8,467.0,0.01498929336188426 3040,2011-12-26,468.0,475.0,467.0,472.0,1570500.0,0.0021413276231263545,-1.6666666666666667,0.8,43.47826086956522,59.4635728491682,11.373972137876876,6.78541274245481,-7.953280997657771,10.158557055838571,14.116400177777273,8.0,17.3181741521023,-7.649999999999977,-28.758990351867226,13.458990351867271,-18.204495175933573,2.9044951759336186,23.418075402239992,14.285714285714285,-38.46121663025713,10.554495175933623,12,13.0,-5.5,-9.25,1.5,-13.0,0,0.0064102564102563875,-1.6666666666666667,467.0,1.0,484.0,1.1818181818181819,476.0,0.0064102564102563875 3041,2011-12-27,472.0,473.0,469.0,470.0,1012500.0,0.008547008547008517,1.0,-0.5,50.0,56.43326981886517,4.386361742427766,4.845284122073792,-11.683925020209585,4.9596751943552135,14.824703419163518,5.0,14.475812104893635,-4.800000000000011,-21.926157279112942,12.32615727911292,-13.363078639556477,3.763078639556454,18.361352386150372,33.33333333333333,-18.681130605012562,8.563078639556455,12,5.5,-9.5,-17.5,-4.0,-11.0,1,-0.0021186440677966045,-1.6666666666666667,468.0,-1.6666666666666667,467.0,1.0,484.0,-0.0021186440677966045 3042,2011-12-28,479.0,486.0,475.0,475.0,3109900.0,0.014830508474576343,-4.5,2.0,46.34146341463415,52.47924232678302,-4.672696379821446,-1.1919648457270569,-18.03753360452879,-3.242607591506669,15.305296813105645,14.0,11.893241782196867,1.5500000000000114,-14.820384041775867,17.92038404177589,-6.635192020887928,9.73519202088795,10.34689829070436,66.66666666666666,16.978711225579737,8.185192020887932,12,-3.5,-16.5,-24.5,-11.0,-11.0,2,-0.045929018789144016,1.0,472.0,-1.6666666666666667,468.0,-1.6666666666666667,467.0,-0.045929018789144016 3043,2011-12-29,466.0,477.0,461.0,477.0,2326600.0,-0.02713987473903967,1.9090909090909092,-2.75,39.99999999999999,49.719779567320266,5.626918431550905,11.9480662516508,-4.690065739409135,8.626980931748449,15.004132424686507,18.0,7.156358035705921,-11.149999999999977,-28.14876156453346,5.848761564533504,-19.64938078226669,-2.650619217733265,22.373022359076174,20.0,-25.24766978989222,8.499380782266737,12,7.5,-3.5,-12.5,2.0,28.0,3,-0.03862660944206009,-4.5,479.0,1.0,472.0,-1.6666666666666667,468.0,-0.03862660944206009 3044,2011-12-30,467.0,468.0,462.0,464.0,1513100.0,0.0021459227467810482,1.4,-0.2727272727272727,40.625,47.3861232365709,4.645097840313838,11.041623560940707,-5.227099988953682,6.34720390714233,14.178135909686167,6.0,3.1311103574962544,-9.850000000000023,-27.361199423631035,7.66119942363099,-18.605599711815557,-1.094400288184488,19.730641017531582,24.0,-16.76194584322741,8.755599711815508,12,6.5,-4.5,-16.25,1.0,27.0,4,-0.06423982869379019,1.9090909090909092,466.0,-4.5,479.0,1.0,472.0,-0.06423982869379019 3045,2012-01-04,455.0,470.0,454.0,470.0,3420300.0,-0.025695931477516032,1.1333333333333333,-5.0,30.303030303030297,45.119323786672865,16.14854613415696,22.626522213084172,7.17044590613574,17.463669380499596,13.654415588715068,16.0,-1.649603229996842,-20.850000000000023,-40.90544944952853,-0.7945505504715129,-30.877724724764278,-10.822275275235768,30.186802556479677,3.125,-30.695086470924366,10.027724724764242,1,15.0,7.5,-4.25,13.0,34.0,2,-0.01098901098901095,1.4,467.0,1.9090909090909092,466.0,-4.5,479.0,-0.01098901098901095 3046,2012-01-05,448.0,452.0,443.0,450.0,3228900.0,-0.01538461538461533,2.0,0.13333333333333333,29.702970297029694,42.563797963820306,22.54032072100773,28.571097380877063,14.49484772480605,23.817869055330732,13.28716478569052,12.0,-3.9557222087728974,-26.25,-49.72563126198958,-2.7743687380104234,-37.98781563099476,-14.51218436900524,34.69185835196129,11.627906976744185,-17.61558666571117,11.737815630994785,1,16.5,22.5,2.25,19.5,45.0,3,0.015625,1.1333333333333333,455.0,1.4,467.0,1.9090909090909092,466.0,0.015625 3047,2012-01-06,436.0,446.0,431.0,444.0,3700900.0,-0.0267857142857143,1.5,4.0,27.02702702702703,39.25678724940219,31.59184389342073,39.77507112709236,26.267403983518193,35.319273105234174,12.953038440489228,17.0,-6.198220862885307,-36.44999999999999,-65.50874268282763,-7.391257317172347,-50.97937134141381,-21.920628658586168,42.72267251676516,10.869565217391305,-14.59253784849055,14.529371341413828,1,22.5,28.5,16.0,31.5,57.0,4,0.05733944954128445,2.0,448.0,1.1333333333333333,455.0,1.4,467.0,0.05733944954128445 3048,2012-01-10,435.0,440.0,432.0,437.0,3021500.0,-0.002293577981651418,1.0,0.25,31.578947368421055,37.67296658663416,27.837668674218378,38.82785834651361,26.572319862233655,35.69803031830361,12.202687026420325,8.0,-7.2815336889017885,-34.94999999999999,-67.81639621240805,-2.083603787591926,-51.38319810620402,-18.516801893795957,37.99595181475331,10.256410256410255,-16.856845702563866,16.43319810620403,1,23.5,29.5,20.0,32.5,73.0,1,0.07586206896551717,1.5,436.0,2.0,448.0,1.1333333333333333,455.0,0.07586206896551717 3049,2012-01-11,442.0,442.0,435.0,439.0,2480400.0,0.016091954022988464,3.6666666666666665,-1.5,36.633663366336634,36.912455752942094,18.906727621085793,29.978231830286973,19.298862355781694,28.23892240019086,11.35137338525974,7.0,-9.217401660920189,-25.80000000000001,-60.114949941165094,8.51494994116507,-42.95747497058255,-8.64252502941747,25.956437596982937,28.205128205128204,-0.7712865610194939,17.157474970582552,1,16.5,22.5,14.75,25.5,74.0,2,0.11764705882352944,1.0,435.0,1.5,436.0,2.0,448.0,0.11764705882352944 3050,2012-01-12,441.0,444.0,437.0,439.0,1526700.0,-0.002262443438914019,-1.3333333333333333,0.6666666666666666,37.0,35.46801130849765,17.516002084697277,28.999675475563436,19.81471913396615,28.785305725323155,10.868336564887699,7.0,-12.478768236313272,-24.600000000000023,-59.89961979803343,10.699619798033382,-42.249809899016725,-6.9501901009833205,22.521665085344978,47.61904761904761,15.116538783524668,17.649809899016695,1,17.5,23.5,15.75,26.5,88.0,3,0.1201814058956916,3.6666666666666665,442.0,1.0,435.0,1.5,436.0,0.1201814058956916 3051,2012-01-13,442.0,446.0,440.0,445.0,2212600.0,0.0022675736961450532,1.4,-1.5,31.52173913043478,33.82137527691994,13.201229904455602,25.19603450773195,18.042072725179537,27.09339156475977,9.766216711685741,6.0,-13.500249631617407,-21.0,-55.132867321247886,13.132867321247886,-38.06643366062394,-3.933566339376057,17.619065275103594,73.33333333333333,40.53842264521804,17.066433660623943,1,12.0,22.5,14.75,25.5,96.0,4,0.10633484162895934,-1.3333333333333333,441.0,3.6666666666666665,442.0,1.0,435.0,0.10633484162895934 3052,2012-01-16,440.0,442.0,435.0,439.0,1064100.0,-0.004524886877828038,1.8,-0.3333333333333333,24.418604651162795,32.09010912704914,10.155231712612249,24.598008680864496,19.133542083169004,28.318954457659515,9.090740853538875,7.0,-14.54354909390031,-20.55000000000001,-53.849122795327844,12.749122795327821,-37.199561397663956,-3.9004386023360667,16.18477744209116,57.14285714285714,30.337049488286297,16.649561397663927,1,10.5,24.5,16.75,27.5,96.0,0,0.12045454545454537,1.4,442.0,-1.3333333333333333,441.0,3.6666666666666665,442.0,0.12045454545454537 3053,2012-01-17,438.0,442.0,437.0,441.0,1108500.0,-0.004545454545454519,1.0,-3.0,29.577464788732385,30.862605214686074,8.678367016884408,23.96766479521108,19.989611806110474,29.461156614770232,8.920577041929322,5.0,-16.882672574146056,-20.100000000000023,-52.4005621588916,12.200562158891557,-36.25028107944581,-3.9497189205542327,15.162604149040249,27.27272727272727,-1.6481211443179937,16.150281079445794,1,12.5,26.5,19.0,29.5,107.0,1,0.12557077625570767,1.8,440.0,1.4,442.0,-1.3333333333333333,441.0,0.12557077625570767 3054,2012-01-18,437.0,441.0,433.0,438.0,1951000.0,-0.0022831050228310223,1.2857142857142858,0.3333333333333333,28.16901408450704,30.62549230151682,5.560042331076602,23.57745455326301,20.390758657214633,29.796408220934552,9.652861549370423,8.0,-19.697189346683615,-19.44999999999999,-52.552551976537416,13.652551976537438,-36.001275988268674,-2.8987240117313036,13.503091651155444,30.76923076923077,-0.0027453922867515246,16.5512759882687,1,4.5,27.5,21.75,30.5,123.0,2,0.1624713958810069,1.0,438.0,1.8,440.0,1.4,442.0,0.1624713958810069 3055,2012-01-19,440.0,445.0,438.0,439.0,1523700.0,0.006864988558352492,-3.6666666666666665,-1.0,27.14285714285714,30.34103528438654,0.23303743947758448,19.282051757885256,17.04008416346693,26.429764700763315,10.51535691469706,8.0,-20.931069775142475,-15.0,-48.32771882526913,18.32771882526913,-31.663859412634565,1.6638594126345652,8.162720653016777,53.84615384615385,22.431617785302056,16.66385941263456,1,-1.5,24.5,22.5,27.5,123.0,3,0.17272727272727262,1.2857142857142858,437.0,1.0,438.0,1.8,440.0,0.17272727272727262 3056,2012-01-20,459.0,461.0,445.0,447.0,2876300.0,0.04318181818181821,1.0,12.0,37.80487804878049,31.53857428680359,-19.045342156737945,-0.36682554121239264,-2.1937525819695907,7.265685908596595,10.937171873570863,21.0,-22.02706463099122,4.399999999999977,-28.510724535698387,37.31072453569834,-12.055362267849205,20.85536226784916,-28.0,92.85714285714286,63.1794303318524,16.455362267849175,1,-12.5,5.5,7.25,8.5,112.0,4,0.15250544662309373,-3.6666666666666665,440.0,1.2857142857142858,437.0,1.0,438.0,0.15250544662309373 3057,2012-01-23,467.0,472.0,459.0,460.0,2218200.0,0.017429193899782147,-1.8888888888888888,0.5833333333333334,50.649350649350644,33.657507984684656,-24.792777637409927,-9.56611388239844,-10.017070624599853,-1.0291776700943274,11.247472204360841,13.0,-20.805780501150252,12.850000000000023,-19.059576189954498,44.759576189954544,-3.1047880949772093,28.804788094977255,-35.39999999999998,87.17948717948718,53.952839125616265,15.95478809497725,1,-14.5,-3.0,3.75,0.5,100.0,0,0.15203426124197006,1.0,459.0,-3.6666666666666665,440.0,1.2857142857142858,437.0,0.15203426124197006 3058,2012-01-24,462.0,473.0,461.0,473.0,1323200.0,-0.010706638115631661,1.1818181818181819,-1.5714285714285714,46.91358024691359,34.799720971415425,-17.38866080505659,-6.63920159848351,-4.765894620459562,3.851463415238186,10.960216506413722,12.0,-19.006841417096155,8.949999999999989,-20.007137107535584,37.90713710753556,-5.528568553767798,23.428568553767775,-28.783999999999992,72.5,36.53211342845441,14.478568553767781,1,-9.0,-1.5,11.0,5.5,97.0,1,0.1601731601731602,-1.8888888888888888,467.0,1.0,459.0,-3.6666666666666665,440.0,0.1601731601731602 3059,2012-01-25,474.0,475.0,464.0,464.0,1802300.0,0.025974025974025983,-1.2,-0.9090909090909091,61.72839506172839,37.547320422718585,-27.23629033222528,-19.06538245303682,-16.40233678389825,-8.358999327338665,11.678304030569517,13.0,-15.223151880944272,20.600000000000023,-9.22333950010119,50.423339500101235,5.688330249949388,35.51166975005066,-38.39695999999998,97.2972972972973,54.81316591654799,14.911669750050615,1,-20.0,-15.5,-1.0,-6.5,86.0,2,0.14978902953586504,1.1818181818181819,462.0,-1.8888888888888888,467.0,1.0,459.0,0.14978902953586504 3060,2012-01-26,471.0,475.0,468.0,471.0,983200.0,-0.006329113924050667,-1.3333333333333333,0.0,64.93506493506493,41.259912178788596,-21.828799237251985,-16.68453078604807,-12.453622933537133,-5.620977880338387,12.435197896820364,7.0,-12.158710224387448,17.44999999999999,-12.710797141346518,47.610797141346495,2.3696014293267353,32.53039857067324,-32.24520319999999,86.66666666666667,38.61552869773877,15.080398570673262,1,-17.0,-12.5,1.75,-3.5,91.0,3,0.18895966029723987,-1.2,474.0,1.1818181818181819,462.0,-1.8888888888888888,467.0,0.18895966029723987 3061,2012-01-27,471.0,474.0,464.0,472.0,2456300.0,0.0,3.0,-100.0,76.92307692307692,47.0937424312235,-19.31357260961215,-17.6691985276085,-11.614300343148102,-5.997386132407371,13.10896328767008,10.0,-9.889257974413283,17.5,-12.535067223977137,47.53506722397714,2.48246638801146,32.51753361198854,-29.34558694399999,75.0,21.326698567740493,15.017533611988561,1,-17.0,-12.5,1.0,-7.5,79.0,4,0.19532908704883223,-1.3333333333333333,471.0,-1.2,474.0,1.1818181818181819,462.0,0.19532908704883223 3062,2012-01-30,457.0,470.0,454.0,467.0,3041300.0,-0.02972399150743099,1.0,10.0,64.1025641025641,50.9298645772048,-2.959778874460767,-5.693815823421005,2.982932274390066,7.477106332693779,12.826397879763263,17.0,-7.766104659412235,4.600000000000023,-23.016928446752217,32.21692844675226,-9.208464223376097,18.408464223376143,-12.677939988479977,14.285714285714285,-43.02560471638572,13.808464223376111,1,-3.0,1.5,15.0,6.5,79.0,0,0.24945295404814005,3.0,471.0,-1.3333333333333333,471.0,-1.2,474.0,0.24945295404814005 3063,2012-01-31,448.0,454.0,446.0,453.0,3857200.0,-0.01969365426695846,1.2857142857142858,0.5,53.75,53.77219634559291,8.501968075398793,1.9905850929384883,12.520135669511546,16.053600667790818,13.816340812598149,11.0,-5.277155114054608,-3.5,-30.41507110565567,23.41507110565567,-16.957535552827835,9.957535552827835,27.0,6.896551724137931,-51.86183385707721,13.45753555282785,1,8.5,10.5,24.0,15.5,96.0,1,0.265625,1.0,457.0,3.0,471.0,-1.3333333333333333,471.0,0.265625 3064,2012-02-01,437.0,444.0,434.0,441.0,7334100.0,-0.024553571428571397,1.0,0.8,47.77777777777777,56.06496530502853,21.793821202253184,11.2021634787219,24.101783679347477,26.242488051910072,15.124824729089054,14.0,-2.1154123181133855,-13.0,-39.62013484072321,13.62013484072321,-26.310067420361634,0.3100674203616336,37.420000000000016,7.317073170731707,-50.66716973612074,13.310067420361618,2,17.5,21.5,35.0,26.5,115.0,2,0.2791762013729977,1.2857142857142858,448.0,1.0,457.0,3.0,471.0,0.2791762013729977 3065,2012-02-02,450.0,454.0,434.0,434.0,6107900.0,0.029748283752860427,-1.5,-4.0,53.921568627450974,57.85570870265858,11.579168668815669,-2.3100686699705193,11.717533462542121,12.642439564860638,15.687937803478002,20.0,0.7812899324420641,0.25,-26.26613213024882,26.76613213024882,-13.00806606512441,13.50806606512441,22.803200000000004,40.0,-15.37997937826561,13.258066065124398,2,4.5,8.5,22.0,13.5,115.0,3,0.24444444444444446,1.0,437.0,1.2857142857142858,448.0,1.0,457.0,0.24444444444444446 3066,2012-02-03,455.0,458.0,441.0,446.0,4540500.0,0.011111111111111072,1.2666666666666666,0.5625,57.14285714285714,58.57720942415931,6.651584128594095,-7.124009103579283,7.275127424835546,7.272946956527676,15.478298070650636,17.0,4.243368609957315,4.899999999999977,-21.70352172949987,31.503521729499823,-8.401760864749974,18.20176086474993,16.251072000000022,58.333333333333336,3.0451345538117778,13.301760864749934,2,-0.5,3.5,16.75,8.5,101.0,4,0.23516483516483522,-1.5,450.0,1.0,437.0,1.2857142857142858,448.0,0.23516483516483522 3067,2012-02-06,461.0,465.0,456.0,465.0,2423400.0,0.01318681318681314,3.5,-0.4444444444444444,60.55045871559633,60.092418142901835,-0.322985784321304,-11.75787271779484,2.1073658175413357,1.1900672731113673,14.418058484426307,10.0,7.9673499959144465,9.649999999999977,-16.50963141522442,35.80963141522437,-3.4298157076122493,22.729815707612204,8.761029120000046,87.09677419354838,27.09721667532139,13.07981570761221,2,-6.5,-2.5,9.0,2.5,103.0,0,0.1930585683297179,1.2666666666666666,455.0,-1.5,450.0,1.0,437.0,0.1930585683297179 3068,2012-02-07,468.0,470.0,457.0,458.0,3593900.0,0.015184381778741818,-1.1666666666666667,-2.5,63.47826086956522,60.28684767710593,-7.132432781189834,-17.032077595746443,-4.1230858308596225,-5.964719203766094,13.409647509571936,13.0,9.892130104676141,15.0,-10.979749198404136,40.979749198404136,2.0101254007979037,27.989874599202096,-34.0,94.44444444444444,29.477301851832507,12.98987459920207,2,-13.5,-14.0,1.0,-4.5,115.0,1,0.14529914529914523,3.5,461.0,1.2666666666666666,455.0,-1.5,450.0,0.14529914529914523 3069,2012-02-08,494.0,496.0,467.0,472.0,6181600.0,0.05555555555555558,1.2307692307692308,2.2,69.56521739130434,60.80130906113253,-33.522313850405226,-41.04080631762929,-28.80988334000915,-31.953921223193333,13.039868895873962,29.0,10.633474474090178,38.39999999999998,7.17652704856755,69.6234729514324,22.788263524283764,54.01173647571619,-59.27999999999997,96.7741935483871,29.144514784049477,15.6117364757162,2,-29.0,-30.5,-26.0,-30.5,94.0,2,0.10121457489878538,-1.1666666666666667,468.0,3.5,461.0,1.2666666666666666,455.0,0.10121457489878538 3070,2012-02-09,494.0,497.0,489.0,495.0,3365200.0,0.0,2.2,-0.045454545454545456,64.70588235294117,59.44384299778412,-33.432441643337256,-38.85890929948414,-27.75974674844008,-31.92704647066671,12.843066474901436,8.0,12.227161192183644,35.75,0.9520871770583312,70.54791282294167,18.351043588529137,53.14895641147086,-56.8288,94.64285714285714,28.956575150350403,17.39895641147084,2,-28.5,-30.0,-26.0,-30.5,100.0,3,0.1174089068825912,1.2307692307692308,494.0,-1.1666666666666667,468.0,3.5,461.0,0.1174089068825912 3071,2012-02-10,489.0,495.0,487.0,492.0,2656600.0,-0.010121457489878583,-1.2857142857142858,3.0,59.48275862068966,58.93053127757584,-28.62036528857533,-31.786983437238803,-21.93948657867236,-26.609630661975814,12.759046852568105,8.0,11.365004150680306,28.399999999999977,-8.084459561087613,64.88445956108757,10.15777021945621,46.642229780543744,-48.23907200000002,80.48780487804879,16.79652456005652,18.242229780543795,2,-23.5,-25.0,-22.75,-25.5,105.0,4,0.15541922290388555,2.2,494.0,1.2307692307692308,494.0,-1.1666666666666667,468.0,0.15541922290388555 3072,2012-02-13,493.0,495.0,483.0,486.0,1641300.0,0.008179959100204526,1.1818181818181819,-2.3333333333333335,63.47826086956522,60.01144915197198,-30.147019401819477,-33.32116330228018,-25.603878730316183,-30.45733836510874,12.244183372033966,12.0,10.546027810849637,29.75,-8.107767053891962,67.60776705389196,10.821116473054019,48.67888352694598,-48.864727680000044,90.0,26.290149145649288,18.928883526945988,2,-27.5,-29.0,-25.5,-29.5,95.0,0,0.12778904665314395,-1.2857142857142858,489.0,2.2,494.0,1.2307692307692308,494.0,0.12778904665314395 3073,2012-02-14,493.0,495.0,482.0,490.0,2989300.0,0.0,2.7142857142857144,0.42857142857142855,59.22330097087379,61.283173951204866,-25.8062930004034,-30.55605725157818,-25.454778901738507,-30.11189418209642,11.673471855970792,13.0,8.955747780800095,27.0,-11.124449952773034,65.12444995277303,7.937775023613483,46.06222497638652,-45.69284401920004,86.66666666666667,26.081574808869924,19.062224976386506,2,-27.5,-28.5,-31.5,-29.5,98.0,1,0.14401622718052742,1.1818181818181819,493.0,-1.2857142857142858,489.0,2.2,494.0,0.14401622718052742 3074,2012-02-15,508.0,511.0,487.0,492.0,3492300.0,0.030425963488843744,1.1818181818181819,5.333333333333333,66.08695652173913,62.63488371723688,-33.163279456460316,-42.123900619737356,-40.160541568247936,-44.85135734921903,11.113979567469856,24.0,9.652623800853803,38.44999999999999,-1.4840245377354222,78.3840245377354,18.48298773113231,58.417012268867666,-57.71127337804802,89.65517241379311,31.0320850915189,19.9670122688677,2,-32.0,-36.0,-46.5,-44.5,71.0,2,0.1476377952755905,2.7142857142857144,493.0,1.1818181818181819,493.0,-1.2857142857142858,489.0,0.1476377952755905 3075,2012-02-16,516.0,519.0,505.0,506.0,3036600.0,0.015748031496062964,-1.3333333333333333,0.625,68.29268292682927,63.87375324878934,-34.43817152248204,-46.52352109037088,-47.83175284158341,-52.76519596734329,11.055962985230314,14.0,12.487979684017887,42.64999999999998,0.1726376080097225,85.12736239199018,21.41131880400485,63.888681195995105,-60.85437150780416,91.8918918918919,33.88049949134568,21.238681195995103,2,-28.5,-40.0,-54.5,-52.5,57.0,3,0.13953488372093026,1.1818181818181819,508.0,2.7142857142857144,493.0,1.1818181818181819,493.0,0.13953488372093026 3076,2012-02-17,529.0,534.0,523.0,526.0,2943000.0,0.025193798449612448,-1.4444444444444444,0.3,79.50819672131148,65.98016858275768,-40.048958430005314,-56.92919852605564,-60.50631367331647,-65.39499255890382,12.605573986107366,18.0,17.56726982654584,52.14999999999998,3.5559782755181004,100.74402172448191,27.852989137758982,76.44701086224097,-67.46893435702373,90.38461538461539,25.73339440593918,24.297010862240967,2,-33.5,-45.5,-67.5,-66.5,56.0,4,0.12287334593572785,-1.3333333333333333,516.0,1.1818181818181819,508.0,2.7142857142857144,493.0,0.12287334593572785 3077,2012-02-20,538.0,546.0,531.0,534.0,3163400.0,0.017013232514177634,-2.0,1.3333333333333333,86.88524590163934,68.5809446974326,-41.323471778385,-63.59803176418586,-68.81168049927442,-74.0804662524584,13.898513029303611,17.0,21.711880287370263,57.60000000000002,2.146273439337847,113.05372656066226,29.873136719668878,85.32686328033117,-67.77266223418087,87.5,14.901128151332614,27.726863280331116,2,-31.5,-48.5,-78.75,-75.5,46.0,0,0.10408921933085491,-1.4444444444444444,529.0,-1.3333333333333333,516.0,1.1818181818181819,508.0,0.10408921933085491 3078,2012-02-21,536.0,543.0,533.0,538.0,1951100.0,-0.0037174721189591198,-1.5,-0.5,93.80530973451327,71.27428829112247,-32.03177020177702,-58.783758471168994,-66.54505864297255,-71.71050812037106,15.193673960045501,10.0,25.519428165468298,51.89999999999998,-8.075082545227247,111.87508254522714,21.912458727386365,81.88754127261359,-55.164489521395524,83.05084745762711,2.1036242110184133,29.987541272613587,2,-22.0,-46.5,-78.5,-73.5,48.0,1,0.09701492537313428,-2.0,538.0,-1.4444444444444444,529.0,-1.3333333333333333,516.0,0.09701492537313428 3079,2012-02-22,545.0,545.0,538.0,541.0,2352600.0,0.01679104477611948,2.5,-2.0,93.57798165137615,74.48229932428193,-36.91906610494436,-65.55281443319416,-75.16835883524652,-80.14075520081315,16.444958525047475,9.0,29.10972491751602,57.35000000000002,-8.249342101895763,122.94934210189581,24.550328949052073,90.14967105094792,-55.04146098840016,97.5609756097561,10.961868835926282,32.79967105094791,2,-31.0,-55.5,-87.5,-82.5,46.0,2,0.08440366972477054,-1.5,536.0,-2.0,538.0,-1.4444444444444444,529.0,0.08440366972477054 3080,2012-02-23,560.0,563.0,542.0,545.0,2819900.0,0.02752293577981657,1.0,3.75,94.11764705882354,78.33062026185236,-46.45796820148223,-77.51765666135123,-89.60959098298144,-94.79733674329611,17.96584430899919,21.0,32.561757083869225,67.89999999999998,-4.650236678430701,140.45023667843066,31.62488166078458,104.17511833921532,-62.19565645002416,92.5,2.2294005074527945,36.275118339215354,2,-37.5,-61.5,-107.0,-97.5,37.0,3,0.03392857142857153,2.5,545.0,-1.5,536.0,-2.0,538.0,0.03392857142857153 3081,2012-02-24,563.0,564.0,553.0,560.0,1914800.0,0.005357142857142838,3.4,0.2,93.96551724137932,81.71809319205391,-42.306119733769606,-77.2315540223679,-92.29458357582877,-97.81619854946098,19.93456215599974,11.0,33.11179488988381,66.30000000000001,-12.051703706270928,144.65170370627095,27.124148146864513,105.47585185313551,-54.76435141802028,96.96969696969697,6.037481326130575,39.17585185313548,2,-40.0,-64.0,-111.5,-100.5,28.0,4,0.017761989342806483,1.0,560.0,2.5,545.0,-1.5,536.0,0.017761989342806483 3082,2012-02-27,571.0,577.0,569.0,570.0,2494700.0,0.014209591474245054,-4.333333333333333,0.3333333333333333,94.01709401709402,85.58407019718949,-42.553182929006766,-80.37386700615946,-99.71893109388338,-105.86856797829233,22.29783127130006,14.0,35.351429849598276,68.60000000000002,-14.059479030993657,151.25947903099376,27.270260484503183,109.92973951549686,-52.72676816277658,86.36363636363636,-3.953935132957426,41.32973951549686,2,-39.0,-65.5,-115.5,-108.5,5.0,0,0.024518388791593626,3.4,563.0,1.0,560.0,2.5,545.0,0.024518388791593626 3083,2012-02-28,567.0,568.0,551.0,560.0,2651300.0,-0.007005253940455369,2.7777777777777777,7.0,88.42105263157895,88.06563643161613,-30.119814251242815,-70.62242474800018,-95.11341441205764,-101.75312309210324,23.68816313644749,20.0,39.10767734743081,58.64999999999998,-24.65103935657612,141.95103935657608,16.999480321711985,100.30051967828803,-36.981414530221286,74.35897435897436,-14.51638251573614,41.650519678288035,2,-26.0,-61.5,-108.75,-104.5,13.0,1,0.029982363315696592,-4.333333333333333,571.0,3.4,563.0,1.0,560.0,0.029982363315696592 3084,2012-02-29,559.0,578.0,557.0,576.0,2703200.0,-0.014109347442680775,1.0,-2.4285714285714284,81.55339805825243,89.53904922399649,-15.784594703016296,-55.878792565317326,-86.04032932823452,-93.41158426807448,24.508944801332934,21.0,42.286468656614204,44.549999999999955,-34.511534995094735,123.6115349950947,5.01923250245261,84.0807674975473,-19.585131624177052,47.22222222222222,-39.233073588674735,39.53076749754737,2,-8.5,-53.0,-102.25,-96.5,10.0,2,0.04472271914132375,2.7777777777777777,567.0,-4.333333333333333,571.0,3.4,563.0,0.04472271914132375 3085,2012-03-01,560.0,575.0,557.0,568.0,1977300.0,0.0017889087656528524,-1.5714285714285714,0.47058823529411764,85.85858585858585,90.24464801702698,-11.04871917368257,-50.820946952345366,-85.90126154610692,-93.82125589239627,26.19746369889088,18.0,46.725602392275505,40.049999999999955,-35.353406316967266,115.45340631696723,2.348296841516344,77.75170315848356,-12.868105299341664,33.33333333333333,-51.65121450298619,37.70170315848364,3,-5.5,-54.0,-103.75,-97.5,0.0,3,0.05535714285714288,1.0,559.0,2.7777777777777777,567.0,-4.333333333333333,571.0,0.05535714285714288 3086,2012-03-02,562.0,570.0,553.0,570.0,2613600.0,0.0035714285714285587,3.25,1.0,85.56701030927834,90.09817739565354,-8.800903398216747,-46.7928552176661,-86.650992636904,-95.02169869935392,28.172321987014975,17.0,49.441571143211945,36.700000000000045,-34.358463698204446,107.75846369820454,1.1707681508978567,72.22923184910229,16.0,40.74074074074074,-41.80792737087203,35.529231849102246,3,-6.5,-56.0,-105.75,-99.5,-5.0,4,0.06227758007117434,-1.5714285714285714,560.0,1.0,559.0,2.7777777777777777,567.0,0.06227758007117434 3087,2012-03-05,550.0,566.0,549.0,562.0,1654800.0,-0.02135231316725983,-1.4285714285714286,1.5,76.14678899082568,88.13611953524381,5.677338401069733,-29.284772388865804,-73.80452822953458,-82.4754094430292,30.657418619520442,17.0,51.11980954513206,20.25,-44.74190232953811,85.24190232953805,-12.245951164769053,52.74595116476905,27.5,3.4482758620689653,-75.33345532284969,32.49595116476903,3,8.0,-44.0,-93.75,-87.5,-1.0,0,0.07454545454545447,3.25,562.0,-1.5714285714285714,560.0,1.0,559.0,0.07454545454545447 3088,2012-03-06,536.0,552.0,534.0,551.0,4061000.0,-0.025454545454545507,1.1176470588235294,1.25,62.96296296296296,84.73445079208679,21.989800885281852,-10.46576280565705,-59.36119615171606,-67.86127912879908,32.578162193115965,18.0,50.00164600997141,2.8500000000000227,-55.29419462347232,60.99419462347231,-26.222097311736093,31.922097311736195,40.360000000000014,4.545454545454546,-69.85105250581809,29.072097311736155,3,20.0,-30.0,-79.75,-73.5,13.0,1,0.07462686567164178,-1.4285714285714286,550.0,3.25,562.0,-1.5714285714285714,560.0,0.07462686567164178 3089,2012-03-07,544.0,547.0,525.0,527.0,4007100.0,0.014925373134328401,-1.0952380952380953,-1.1333333333333333,62.96296296296296,81.27281922588006,15.458678678385127,-15.312927282024248,-66.26771816919307,-75.2103615813196,32.90617035898802,22.0,47.315279213441954,8.350000000000023,-46.93595519746805,63.63595519746809,-19.292977598733955,35.99297759873406,29.818399999999997,38.0,-32.77137512139245,27.642977598734024,3,7.5,-38.0,-86.5,-81.5,18.0,2,0.06617647058823528,1.1176470588235294,536.0,-1.4285714285714286,550.0,3.25,562.0,0.06617647058823528 3090,2012-03-08,552.0,552.0,544.0,545.0,2604400.0,0.014705882352941124,1.2857142857142858,0.4117647058823529,61.16504854368932,77.6283227039145,6.933691020160836,-19.75791882317219,-73.09097226158497,-82.37857899083156,33.28709230848458,8.0,44.40992689144298,13.450000000000045,-38.6287864681118,65.52878646811189,-12.589393234055933,39.489393234056024,17.912927999999965,60.0,-7.94796293524368,26.039393234055925,3,-0.5,-46.0,-95.5,-89.5,-8.0,3,0.030797101449275388,-1.0952380952380953,544.0,1.1176470588235294,536.0,-1.4285714285714286,550.0,0.030797101449275388 3091,2012-03-09,565.0,572.0,557.0,565.0,4537600.0,0.023550724637681153,1.1428571428571428,0.0,62.61682242990654,74.13940363867144,-6.4288348042121015,-28.21906005869289,-84.86785495110888,-94.60646195189781,34.14614660134465,20.0,41.389558586223984,22.649999999999977,-25.118190252418003,70.41819025241796,-1.234095126209013,46.53409512620897,-40.0,85.1063829787234,18.82065921404218,23.884095126208997,3,-13.5,-55.5,-108.5,-102.5,-20.0,4,-0.008849557522123908,1.2857142857142858,552.0,-1.0952380952380953,544.0,1.1176470588235294,536.0,-0.008849557522123908 3092,2012-03-12,556.0,572.0,555.0,572.0,2043700.0,-0.015929203539822967,1.125,-100.0,58.771929824561404,70.84505666011394,0.24546745289137561,-15.027739098980646,-74.94976584530878,-84.73513645072774,35.3223348767111,17.0,36.29338202347765,10.5,-31.530064427510524,52.530064427510524,-10.515032213755262,31.515032213755262,-30.059999999999945,65.95744680851064,1.718356308213231,21.015032213755273,3,-4.5,-39.0,-99.5,-93.5,6.0,0,0.0017985611510791255,1.1428571428571428,565.0,1.2857142857142858,552.0,-1.0952380952380953,544.0,0.0017985611510791255 3093,2012-03-13,564.0,571.0,556.0,557.0,2593400.0,0.014388489208633004,-2.3333333333333335,-0.4375,58.4070796460177,68.27324350319898,-9.191409727030532,-18.378124160669927,-81.5006940577353,-91.88828121486245,36.642380161187816,15.0,31.12902423918922,14.950000000000045,-19.76674857428577,49.66674857428586,-2.4083742871428058,32.3083742871429,-37.13879999999995,82.97872340425532,22.00639529307496,17.358374287142897,3,-14.0,-46.5,-107.5,-101.5,-5.0,1,-0.02659574468085102,1.125,556.0,1.1428571428571428,565.0,1.2857142857142858,552.0,-0.02659574468085102 3094,2012-03-14,583.0,588.0,573.0,575.0,3138900.0,0.03368794326241131,-1.5,1.1428571428571428,59.82905982905983,65.38107394436275,-27.299864053012357,-33.17196199947921,-98.83320181006832,-109.87444301811456,37.412449820439285,24.0,25.520470329104,30.200000000000045,-1.9548883079463621,62.35488830794645,14.122555846026899,46.27744415397319,-55.23602399999993,88.63636363636364,30.344559456471607,16.077444153973197,3,-26.5,-55.5,-128.75,-120.5,-9.0,2,-0.05831903945111494,-2.3333333333333335,564.0,1.125,556.0,1.1428571428571428,565.0,-0.05831903945111494 3095,2012-03-15,588.0,592.0,583.0,590.0,1711400.0,0.00857632933104635,2.0,-0.25,60.50420168067226,62.596317430073185,-31.190377790075672,-34.25774471897762,-101.68637399445873,-113.7893030822296,37.903331585734925,9.0,21.99253669872803,31.600000000000023,0.6950523465102378,62.50494765348981,16.147526173255073,47.05247382674497,-57.826583039999946,89.1891891891892,34.31143536741298,15.452473826744905,3,-29.5,-51.0,-123.75,-125.5,-21.0,3,-0.04421768707482998,-1.5,583.0,-2.3333333333333335,564.0,1.125,556.0,-0.04421768707482998 3096,2012-03-16,594.0,595.0,585.0,592.0,1543000.0,0.010204081632652962,4.0,-1.0,59.82905982905983,60.7832364120992,-35.95485783191134,-37.03735048916201,-105.19989726799201,-118.65825688409808,37.843881031135844,10.0,19.629049359987675,34.35000000000002,1.942885771441297,66.75711422855875,18.146442885720717,50.55355711427933,-60.1169880576,97.5,44.67979414796379,16.203557114279356,3,-34.0,-55.5,-129.25,-131.5,-41.0,4,-0.08417508417508412,2.0,588.0,-1.5,583.0,-2.3333333333333335,564.0,-0.08417508417508412 3097,2012-03-19,594.0,597.0,593.0,595.0,899600.0,0.0,-1.6666666666666667,-0.5,61.94690265486726,60.67034082231079,-32.47185377302196,-34.39005684592178,-102.2752997246173,-117.72330101496522,37.382598438175265,4.0,16.795865686148886,31.549999999999955,-2.6104572875796066,65.71045728757952,14.46977135621023,48.63022864378968,-55.227629012992,92.6829268292683,40.82799578096382,17.080228643789777,3,-33.0,-54.5,-129.25,-131.5,-44.0,0,-0.0824915824915825,4.0,594.0,2.0,588.0,-1.5,583.0,-0.0824915824915825 3098,2012-03-21,588.0,594.0,586.0,594.0,1241300.0,-0.010101010101010055,1.6666666666666667,6.0,63.06306306306307,60.68146305565524,-20.47289127770364,-25.607512572429187,-93.32788591848214,-111.03728307859785,36.702792566985046,8.0,13.74399405473332,22.950000000000045,-10.644955761585265,56.544955761585356,6.152522119207333,39.74747788079276,-43.404866111692854,62.5,9.643532948674896,16.797477880792663,3,-17.5,-48.5,-123.25,-123.5,-36.0,2,-0.04421768707482998,-1.6666666666666667,594.0,4.0,594.0,2.0,588.0,-0.04421768707482998 3099,2012-03-22,591.0,592.0,581.0,584.0,1515800.0,0.005102040816326481,1.4444444444444444,-1.1666666666666667,63.716814159292035,60.96499256849998,-17.99744639683911,-26.334809671532412,-93.51050801014469,-113.15121706305354,35.78185573574589,11.0,12.427702291374544,23.649999999999977,-10.459884352158497,57.75988435215845,6.595057823920797,40.70494217607916,-41.16437950052352,62.5,6.877637796922997,17.054942176079216,3,-15.0,-49.0,-126.0,-126.5,-56.0,3,-0.05414551607445006,1.6666666666666667,588.0,-1.6666666666666667,594.0,4.0,594.0,-0.05414551607445006 3100,2012-03-23,579.0,582.0,578.0,580.0,1669900.0,-0.02030456852791873,-1.6666666666666667,-0.14285714285714285,56.91056910569106,60.33096442136493,-1.9721150841083954,-13.532196247897673,-78.74224499986963,-100.4217378372403,34.1528447723225,13.0,13.87115336640261,10.700000000000045,-23.60574602770828,45.00574602770837,-6.452873013854173,27.852873013854264,-24.447941550471114,5.263157894736842,-50.083581518855816,17.152873013854173,3,-3.0,-28.0,-105.0,-108.0,-50.0,4,-0.008635578583765069,1.4444444444444444,591.0,1.6666666666666667,588.0,-1.6666666666666667,594.0,-0.008635578583765069 3101,2012-03-26,573.0,584.0,570.0,580.0,2166500.0,-0.010362694300518172,-1.1538461538461537,7.0,59.82905982905983,60.44842331075365,5.902762830759457,-7.1090958343681905,-70.01886484844186,-93.86344684004638,32.200466341997185,14.0,14.84117730449293,4.2000000000000455,-30.071977197762294,38.471977197762385,-12.935988598881181,21.335988598881272,-14.203147395424025,11.11111111111111,-48.70192133968084,17.135988598881195,3,3.5,-13.0,-91.25,-98.0,-52.0,0,-0.010471204188481686,-1.6666666666666667,579.0,1.4444444444444444,591.0,1.6666666666666667,588.0,-0.010471204188481686 3102,2012-03-27,585.0,589.0,577.0,589.0,2694700.0,0.020942408376963373,5.0,0.5714285714285714,71.30434782608695,61.88145310853912,-1.733252017513223,-18.97956559656768,-79.03541760724079,-105.2776099939598,29.86813810089416,16.0,16.046085234254406,15.5,-19.524803241368545,50.524803241368545,-2.0124016206842725,33.01240162068427,-22.382832655881657,62.5,-4.126215172294323,17.512401620684265,3,-1.5,-24.0,-95.5,-102.5,-80.0,1,-0.05470085470085473,-1.1538461538461537,573.0,-1.6666666666666667,579.0,1.4444444444444444,591.0,-0.05470085470085473 3103,2012-03-28,584.0,585.0,568.0,569.0,2057300.0,-0.0017094017094017033,1.0,-3.75,68.5185185185185,62.846948518478975,2.6843884646182232,-17.53994924370795,-74.93760239204988,-103.78744346005527,28.68401343904634,17.0,16.17985354689688,13.649999999999977,-21.939915780379124,49.23991578037908,-4.14495789018963,31.444957890189585,-17.944549390293446,66.66666666666666,-3.4326624579395855,17.794957890189554,3,-1.5,-23.0,-86.0,-95.5,-76.0,2,-0.05821917808219179,5.0,585.0,-1.1538461538461537,573.0,-1.6666666666666667,579.0,-0.05821917808219179 3104,2012-03-29,584.0,586.0,575.0,585.0,2222500.0,0.0,6.333333333333333,-0.06666666666666667,66.0,63.45759277618206,3.1750458759406683,-16.412455750307117,-71.74367901672713,-103.0048919816843,27.126599463342373,11.0,17.598231549868387,12.399999999999977,-23.26747006789185,48.067470067891804,-5.433735033945936,30.23373503394589,-16.0,76.19047619047619,4.614802943564911,17.833735033945892,3,-1.5,-23.0,-82.25,-95.5,-87.0,3,-0.0547945205479452,1.0,584.0,5.0,585.0,-1.1538461538461537,573.0,-0.0547945205479452 3105,2012-03-30,591.0,595.0,583.0,586.0,2040400.0,0.011986301369863117,-1.1818181818181819,-5.0,63.82978723404255,63.90211804340236,-3.7488874342417375,-22.104230010724564,-75.49927701201898,-109.0619211865781,25.65502432845746,12.0,18.87365086983141,17.850000000000023,-18.384760862025473,54.08476086202552,-0.26738043101272524,35.96738043101277,-23.0,85.18518518518519,14.688158712120071,18.117380431012734,3,-8.5,-30.0,-89.25,-102.5,-99.0,4,-0.09475465313028764,6.333333333333333,584.0,1.0,584.0,5.0,585.0,-0.09475465313028764 3106,2012-04-02,597.0,604.0,593.0,594.0,2920900.0,0.010152284263959421,-3.4,0.6,72.52747252747253,65.07773691813628,-10.368995870325648,-26.717493718850847,-78.73078244289195,-114.12238890458912,24.581661553543988,13.0,18.75150575318594,22.100000000000023,-15.231516246390129,59.431516246390174,3.43424187680489,40.765758123195155,-26.100000000000023,80.55555555555556,9.092516020609551,18.665758123195097,4,-11.0,-32.5,-86.5,-100.0,-98.0,0,-0.11390284757118929,-1.1818181818181819,591.0,6.333333333333333,584.0,1.0,584.0,-0.11390284757118929 3107,2012-04-03,591.0,598.0,587.0,598.0,2223600.0,-0.01005025125628145,2.142857142857143,-2.3333333333333335,65.16853932584269,65.31167872511179,-5.408007932800956,-18.433479224139433,-70.2328314060635,-107.04853652538077,23.61352356711884,11.0,17.997687753046307,14.049999999999955,-22.005366780488544,50.10536678048845,-3.9776833902443514,32.07768339024426,-16.128000000000043,63.888888888888886,-5.864786713879255,18.027683390244263,4,-5.0,-26.5,-80.0,-93.5,-108.0,1,-0.11844331641285955,-3.4,597.0,-1.1818181818181819,591.0,6.333333333333333,584.0,-0.11844331641285955 3108,2012-04-04,576.0,594.0,575.0,589.0,2029500.0,-0.025380710659898442,-1.5333333333333334,1.8571428571428572,45.88235294117647,63.330071923098956,8.616947096486115,-0.29843007498038787,-52.69648973513438,-90.9871378580741,23.410010038660417,19.0,16.47688850240877,-2.9500000000000455,-33.45090593981183,27.55090593981174,-18.200452969905996,12.300452969905905,28.0,3.4482758620689653,-61.27652686639945,15.250452969905918,4,10.0,-11.5,-57.25,-72.0,-104.0,2,-0.12326388888888884,2.142857142857143,591.0,-3.4,597.0,-1.1818181818181819,591.0,-0.12326388888888884 3109,2012-04-05,580.0,582.0,563.0,573.0,2362300.0,0.00694444444444442,2.4545454545454546,-0.5384615384615384,45.23809523809524,62.03313038225497,3.232430052685231,-1.5421838078659675,-54.4482288970637,-93.90767100572282,23.592281820515883,19.0,14.665526246728177,-0.75,-26.435342942943635,24.935342942943635,-13.592671471471817,12.092671471471817,23.41999999999996,41.46341463414634,-19.33373771458829,12.84267147147183,4,3.5,-15.5,-56.75,-76.0,-110.0,3,-0.12413793103448278,-1.5333333333333334,576.0,2.142857142857143,591.0,-3.4,597.0,-0.12413793103448278 3110,2012-04-06,569.0,583.0,568.0,582.0,2254400.0,-0.018965517241379293,1.0,-1.8571428571428572,35.95505617977528,59.38046331011224,14.153106190218978,11.380182750320841,-41.18472098861571,-81.57783383033359,23.5232382914404,15.0,12.774600370895769,-12.600000000000023,-35.221833887030925,10.02183388703088,-23.910916943515417,-1.2890830564846283,32.80319999999995,14.634146341463413,-39.805180096179754,11.310916943515444,4,14.5,-4.5,-40.75,-64.5,-92.0,4,-0.12653778558875217,2.4545454545454546,580.0,-1.5333333333333334,576.0,2.142857142857143,591.0,-0.12653778558875217 3111,2012-04-09,560.0,566.0,558.0,559.0,1454200.0,-0.01581722319859402,-4.333333333333333,-0.07692307692307693,32.65306122448979,55.08587590993478,23.596560143526517,21.066478321290674,-29.97912523678724,-71.35069904112072,22.79479738054501,11.0,10.141521862787727,-21.350000000000023,-44.838182918937605,2.1381829189375594,-33.094091459468814,-9.605908540531232,40.25107199999991,5.0,-42.75931515529754,11.744091459468782,4,21.0,4.5,-29.75,-55.5,-99.0,0,-0.12142857142857144,1.0,569.0,2.4545454545454546,580.0,-1.5333333333333334,576.0,-0.12142857142857144 3112,2012-04-10,557.0,575.0,555.0,561.0,1733200.0,-0.005357142857142838,-4.0,-4.0,33.684210526315795,51.21539724413448,24.816826916395144,25.45007568040296,-24.31158424519299,-67.1764524369753,21.968943015523283,20.0,9.05054192055286,-24.399999999999977,-47.66415811120066,-1.1358418887992912,-36.03207905560032,-12.767920944399634,40.71600767999996,5.128205128205128,-39.08248995010524,11.63207905560034,4,22.5,7.5,-26.25,-52.5,-101.0,1,-0.10412926391382404,-4.333333333333333,560.0,1.0,569.0,2.4545454545454546,580.0,-0.10412926391382404 3113,2012-04-11,549.0,553.0,544.0,549.0,3069000.0,-0.014362657091561926,1.25,-0.0,29.0,47.10428613302337,30.541759596003317,34.01253484764493,-13.391863746028093,-58.02083711038779,21.311257351328724,13.0,7.766220269442897,-31.649999999999977,-58.0340063194551,-5.265993680544852,-44.84200315972748,-18.45799684027247,45.29872706560002,12.82051282051282,-27.875579366092794,13.192003159727546,4,25.0,15.5,-17.0,-44.5,-81.0,2,-0.1202185792349727,-4.0,557.0,-4.333333333333333,560.0,1.0,569.0,-0.1202185792349727 3114,2012-04-12,549.0,559.0,545.0,553.0,1863200.0,0.0,-1.3333333333333333,-100.0,32.95454545454545,43.67370371307924,27.999328482793885,33.0281056565907,-10.057327802984219,-56.77365400515117,19.819913432560845,14.0,3.803064682454533,-29.950000000000045,-59.84437546097729,-0.0556245390228014,-44.89718773048867,-15.002812269511423,40.268854359040006,12.82051282051282,-31.02094787528562,14.94718773048864,4,25.0,15.5,-18.0,-44.5,-94.0,3,-0.14025500910746813,1.25,549.0,-4.0,557.0,-4.333333333333333,560.0,-0.14025500910746813 3115,2012-04-13,562.0,564.0,552.0,552.0,3278400.0,0.023679417122040025,-1.4,-2.5,44.210526315789465,40.52737635622557,11.681508812090328,18.95206026168364,-19.92207279078889,-68.50208347978673,18.000123461577836,15.0,0.5435219112951017,-15.649999999999977,-46.14262205831676,14.842622058316806,-30.89631102915837,-0.4036889708415856,22.741968923136028,58.06451612903226,9.666372701660158,15.246311029158392,4,9.0,12.0,-33.25,-57.5,-107.0,4,-0.1637010676156584,-1.3333333333333333,549.0,1.25,549.0,-4.0,557.0,-0.1637010676156584 3116,2012-04-16,544.0,559.0,543.0,559.0,1644100.0,-0.03202846975088969,1.1333333333333333,-1.5,29.702970297029694,36.58675757524635,23.884551409126743,34.79824722349622,0.9074732098089271,-49.38614143608049,16.150859749180047,19.0,-2.897166792606072,-31.149999999999977,-64.09828483662761,1.7982848366276585,-47.624142418313795,-14.67585758168616,36.66777203082245,3.125,-41.69285308232929,16.474142418313814,4,24.5,29.5,-15.25,-39.5,-88.0,0,-0.12316176470588236,-1.4,562.0,-1.3333333333333333,549.0,1.25,549.0,-0.12316176470588236 3117,2012-04-17,545.0,551.0,541.0,546.0,1438900.0,0.0018382352941177516,-1.2222222222222223,0.06666666666666667,30.693069306930695,34.89905939366349,17.515155953622752,31.5570131756441,2.613550880152957,-49.15725228479039,14.166349748375321,10.0,-6.778701728569104,-27.700000000000045,-62.0057460277086,6.605746027708506,-44.852873013854264,-10.547126986145827,31.147639387123718,17.391304347826086,-23.644025072807032,17.15287301385427,4,17.0,27.5,-14.5,-40.5,-95.0,1,-0.15412844036697249,1.1333333333333333,544.0,-1.4,562.0,-1.3333333333333333,549.0,-0.15412844036697249 3118,2012-04-18,562.0,567.0,551.0,565.0,3287400.0,0.031192660550458662,3.5714285714285716,3.0,40.67796610169491,34.39237837850789,-1.8769715019184332,13.185303144732075,-11.652701952453526,-64.896868781065,12.527977813194525,22.0,-12.016768605979564,-9.399999999999977,-43.23178200561608,24.431782005616128,-26.31589100280803,7.515891002808075,9.226969872926361,80.76923076923077,42.35572808050043,16.915891002808042,4,0.0,10.5,-27.75,-57.5,-109.0,2,-0.18861209964412806,-1.2222222222222223,545.0,1.1333333333333333,544.0,-1.4,562.0,-0.18861209964412806 3119,2012-04-19,559.0,561.0,552.0,559.0,2052300.0,-0.005338078291814985,3.5,-0.0,35.96491228070175,34.39347350083306,-2.4239963938549636,14.40349813212265,-6.735637051185677,-60.52936442766679,11.183754714429762,10.0,-16.412704386057612,-10.799999999999955,-43.74397157522458,22.14397157522467,-27.271985787612266,5.671985787612357,8.0,69.23076923076923,35.216143941783365,16.471985787612287,4,-1.0,13.5,-25.25,-54.5,-104.0,3,-0.16279069767441856,3.5714285714285716,562.0,-1.2222222222222223,545.0,1.1333333333333333,544.0,-0.16279069767441856 3120,2012-04-20,574.0,583.0,557.0,560.0,4082900.0,0.02683363148479434,-1.6,100.0,40.650406504065046,35.282067420785864,-18.595695329726823,-1.0438123991314114,-19.60474511399684,-74.20445697024536,10.38310373967378,26.0,-17.466258595941326,4.4500000000000455,-28.27517138376163,37.17517138376172,-11.912585691880736,20.812585691880827,-33.0,78.57142857142857,48.36013173805942,16.362585691880824,4,-12.0,-1.5,-32.0,-64.5,-117.0,4,-0.20731707317073167,3.5,559.0,3.5714285714285716,562.0,-1.2222222222222223,545.0,-0.20731707317073167 3121,2012-04-23,567.0,584.0,566.0,579.0,2165800.0,-0.012195121951219523,-1.5714285714285714,-0.8571428571428571,40.32258064516129,36.019664100657586,-11.732076594556702,5.779977585002712,-10.350069807239493,-66.00260634148373,10.14504519123757,18.0,-19.080122011047365,-2.25,-34.952003801340425,30.452003801340425,-18.601001900670212,14.101001900670212,-25.159999999999968,60.46511627906976,33.088078524427466,16.35100190067023,4,-4.5,5.5,-19.25,-55.5,-121.0,0,-0.19753086419753085,-1.6,574.0,3.5,559.0,3.5714285714285716,562.0,-0.19753086419753085 3122,2012-04-24,553.0,563.0,550.0,562.0,2507600.0,-0.024691358024691357,1.3636363636363635,0.75,40.650406504065046,37.31415371222037,1.8336853367522963,18.19243324585841,5.659459112543345,-51.141405133068474,9.295153863297545,17.0,-19.30219950731498,-14.649999999999977,-47.238502977385906,17.93850297738595,-30.944251488692885,1.6442514886929303,-9.47359999999992,8.823529411764707,-20.68887438081183,16.294251488692947,4,9.5,19.5,-3.75,-40.0,-110.0,1,-0.17540687160940327,-1.5714285714285714,567.0,-1.6,574.0,3.5,559.0,-0.17540687160940327 3123,2012-04-25,550.0,560.0,547.0,560.0,2815800.0,-0.005424954792043413,1.6,1.1111111111111112,37.70491803278688,37.841972887580525,5.576926114937578,19.515189834090506,10.675559903362227,-47.38470858587442,8.980423796855543,13.0,-18.420799313360817,-15.950000000000045,-48.49454437248039,16.5945443724803,-32.222272186240275,0.32227218624018406,-4.854655999999977,8.108108108108109,-19.07083150954361,16.27227218624019,4,12.5,22.5,0.25,-36.0,-93.0,2,-0.18181818181818177,1.3636363636363635,553.0,-1.5714285714285714,567.0,-1.6,574.0,-0.18181818181818177 3124,2012-04-26,552.0,560.0,550.0,560.0,2099500.0,0.0036363636363636598,1.5,0.8,42.47787610619469,37.649456197625554,4.522854877380951,15.805253550680163,10.272899683321612,-48.62466715217147,8.593183113541821,10.0,-17.447556310163804,-12.350000000000023,-44.29913720920081,19.599137209200762,-28.32456860460036,3.624568604600313,-5.300469759999942,13.513513513513514,-14.62220303636982,15.974568604600377,4,10.5,20.5,3.0,-38.0,-79.0,3,-0.17934782608695654,1.6,550.0,1.3636363636363635,553.0,-1.5714285714285714,567.0,-0.17934782608695654 3125,2012-04-27,535.0,555.0,529.0,551.0,4829500.0,-0.030797101449275388,1.1666666666666667,2.0,39.6694214876033,38.75683966324485,19.322055111120676,29.929252130115515,28.447728295206502,-30.987698095834844,7.860591993757413,26.0,-15.56069470584066,-26.549999999999955,-58.48068149983487,5.380681499834964,-42.515340749917414,-10.584659250082495,49.0,10.909090909090908,-19.320632837275937,15.965340749917459,4,21.5,31.5,24.0,-20.5,-51.0,4,-0.14953271028037385,1.5,552.0,1.6,550.0,1.3636363636363635,553.0,-0.14953271028037385 3126,2012-05-01,529.0,532.0,522.0,531.0,3419300.0,-0.01121495327102806,4.0,0.125,38.70967741935484,39.64757389795864,25.670020764122796,32.225895884784904,35.15796582956989,-24.458987854739917,6.756294728465866,13.0,-14.516442208366925,-29.149999999999977,-59.635717104238665,1.3357171042387108,-44.39285855211938,-13.907141447880576,53.89999999999998,17.073170731707318,-15.657079535088524,15.242858552119344,5,24.0,34.0,34.5,-14.0,-68.0,1,-0.13610586011342152,1.1666666666666667,535.0,1.5,552.0,1.6,550.0,-0.13610586011342152 3127,2012-05-02,521.0,530.0,510.0,530.0,4109600.0,-0.015122873345935761,3.4444444444444446,4.5,38.70967741935484,39.428875155476405,33.42231635718247,36.58870567528902,43.4997449344811,-15.843692462801357,6.225743485782944,20.0,-15.901507216804248,-33.64999999999998,-64.32846836209171,-2.9715316379082424,-48.989234181045845,-18.31076581895411,59.46399999999994,22.0,-12.701408098425503,15.339234181045883,5,26.0,36.0,47.25,-6.0,-42.0,2,-0.14395393474088292,4.0,529.0,1.1666666666666667,535.0,1.5,552.0,-0.14395393474088292 3128,2012-05-07,505.0,516.0,504.0,508.0,2414900.0,-0.030710172744721653,-3.8,0.3333333333333333,34.28571428571429,39.2422976004778,45.2445179578541,49.53660210297676,59.72712522844154,0.47723737663602606,6.580873627525771,17.0,-14.567367387368677,-46.10000000000002,-82.30933290554947,-9.890667094450578,-64.20466645277475,-27.9953335472253,71.23615999999993,1.7857142857142856,-34.209432160884575,18.104666452774698,5,39.0,49.0,67.25,10.0,-37.0,0,-0.12277227722772277,3.4444444444444446,521.0,4.0,529.0,1.1666666666666667,535.0,-0.12277227722772277 3129,2012-05-08,508.0,513.0,502.0,507.0,2554100.0,0.005940594059405946,1.0,-0.3333333333333333,29.23076923076924,37.973449014556046,38.27433484793437,43.07442036750126,56.70391258371228,-2.1811297871633997,7.542662647934992,11.0,-13.371480207890386,-39.5,-77.86390847757059,-1.1360915224294104,-58.68195423878524,-20.318045761214762,62.45726719999993,11.320754716981133,-20.97881044505891,19.181954238785288,5,35.0,45.0,63.75,7.0,-37.0,1,-0.10039370078740162,-3.8,505.0,3.4444444444444446,521.0,4.0,529.0,-0.10039370078740162 3130,2012-05-09,497.0,502.0,492.0,501.0,3008700.0,-0.021653543307086576,2.3333333333333335,-4.0,30.894308943089428,36.92586326988139,41.57533422306551,51.01959169747204,67.06883156698723,9.100006909690592,8.75635867317973,16.0,-14.916902243834215,-46.89999999999998,-89.99060222358446,-3.8093977764154943,-68.44530111179222,-25.354698888207736,66.61154047999992,12.5,-22.519605780635892,21.545301111792245,5,30.5,51.0,74.75,18.0,-18.0,2,-0.048289738430583484,1.0,508.0,-3.8,505.0,3.4444444444444446,521.0,-0.048289738430583484 3131,2012-05-10,492.0,501.0,487.0,495.0,3112600.0,-0.010060362173038184,-1.1538461538461537,0.75,29.133858267716533,35.646246799176,38.909530715866595,53.401942366452886,71.26584235531163,14.211218667236494,9.524828794247501,14.0,-16.02037888956295,-48.5,-96.67293409102808,-0.32706590897191745,-72.58646704551404,-24.41353295448596,63.018155622399945,11.627906976744185,-24.56316014774609,24.086467045514052,5,31.5,53.5,79.75,23.0,-17.0,3,-0.016260162601625994,2.3333333333333335,497.0,1.0,508.0,-3.8,505.0,-0.016260162601625994 3132,2012-05-11,499.0,501.0,493.0,494.0,3639200.0,0.014227642276422703,-1.2857142857142858,-1.6666666666666667,23.07692307692308,34.02091402630225,26.19921779335209,44.09469297298415,63.2697344883743,7.444099870633067,10.887311999546185,9.0,-19.008931858042047,-38.60000000000002,-89.4967996097738,12.296799609773814,-64.04839980488691,-13.151600195113133,46.49561383526395,41.37931034482759,10.379825562902173,25.448399804886908,5,24.5,43.5,76.25,20.0,-13.0,4,-0.0761523046092184,-1.1538461538461537,492.0,2.3333333333333335,497.0,1.0,508.0,-0.0761523046092184 3133,2012-05-14,483.0,487.0,447.0,459.0,7358200.0,-0.03206412825651306,1.5,4.8,20.76923076923076,31.608842322195144,35.42066178918026,57.86329711022336,78.19611932154942,23.61824040799314,12.209323810505431,52.0,-22.280537772580487,-51.299999999999955,-107.37926720738642,4.779267207386567,-79.33963360369319,-23.260366396306722,54.30622789832705,54.54545454545454,27.209540216346756,28.039633603693257,5,18.0,37.5,92.25,36.0,1.0,0,-0.008281573498964856,-1.2857142857142858,499.0,-1.1538461538461537,492.0,2.3333333333333335,497.0,-0.008281573498964856 3134,2012-05-15,472.0,481.0,453.0,480.0,6798100.0,-0.022774327122153215,4.6,-0.3333333333333333,9.523809523809518,28.259329881773613,37.86072842749536,66.1926028868022,88.23045094345684,35.00162591938863,13.967672161323975,30.0,-25.305306662222165,-58.450000000000045,-120.53135579087518,3.631355790875091,-89.49067789543767,-27.409322104562477,50.85723143459472,45.45454545454545,23.58339586022639,31.04067789543758,5,17.5,43.5,103.25,47.0,13.0,1,-0.008474576271186418,1.5,483.0,-1.2857142857142858,499.0,-1.1538461538461537,492.0,-0.008474576271186418 3135,2012-05-16,470.0,482.0,466.0,472.0,2788100.0,-0.004237288135593209,-2.2,0.25,9.917355371900825,25.060182987612055,33.15773648842355,64.24043902683138,89.18939447946912,37.39324088250754,16.09200313985789,16.0,-28.17511516144225,-55.85000000000002,-121.61281143938538,9.912811439385337,-88.7314057196927,-22.968594280307343,40.72007440505956,42.592592592592595,24.545673475948323,32.88140571969269,5,18.5,45.5,104.0,49.0,17.0,2,0.0021276595744681437,4.6,472.0,1.5,483.0,-1.2857142857142858,499.0,0.0021276595744681437 3136,2012-05-17,477.0,482.0,461.0,469.0,3313400.0,0.014893617021276562,1.3333333333333333,-4.0,16.666666666666657,22.610959570646703,20.121859222343517,54.77178076832661,81.14373845578939,30.86147055403444,17.86841938386052,21.0,-32.32994144471229,-45.5,-114.13327411526109,23.13327411526103,-79.81663705763049,-11.183362942369456,23.524862500250038,55.55555555555556,34.840691631858846,34.31663705763052,5,4.5,38.5,97.0,42.0,5.0,3,0.004192872117400492,-2.2,470.0,4.6,472.0,1.5,483.0,0.004192872117400492 3137,2012-05-18,461.0,472.0,457.0,462.0,2676800.0,-0.033542976939203384,-2.3333333333333335,-0.125,14.960629921259851,20.46372797459621,29.855431750230196,67.6231186125076,96.277456925357,47.09771022770974,19.66752102999296,20.0,-35.59944051097284,-57.299999999999955,-130.2790164505957,15.679016450595839,-93.78950822529782,-20.810491774702086,30.960884500210057,35.0,12.166236180761814,36.4895082252979,5,19.0,54.5,111.75,58.0,10.0,4,0.030368763557483636,1.3333333333333333,477.0,-2.2,470.0,4.6,472.0,0.030368763557483636 3138,2012-05-21,456.0,461.0,450.0,459.0,2444900.0,-0.010845986984815648,2.142857142857143,3.0,13.07692307692308,18.668856179724415,30.367271267975525,67.74817580618083,100.7865450049078,52.179536307352464,21.917424733534556,11.0,-38.80853910115326,-57.0,-131.9849107627415,17.984910762741492,-94.49245538137075,-19.507544618629254,28.76714298017646,18.75,-5.045315563312965,37.49245538137074,5,18.5,59.5,116.0,63.0,18.0,0,0.06578947368421062,-2.3333333333333335,461.0,1.3333333333333333,477.0,-2.2,470.0,0.06578947368421062 3139,2012-05-22,468.0,470.0,461.0,461.0,2399000.0,0.026315789473684292,-1.5714285714285714,-2.3333333333333335,23.200000000000003,17.81393296382559,13.518152729951964,51.20651460925137,88.16704922374424,40.60341404438822,24.04161885219174,14.0,-41.54409716823193,-40.44999999999999,-114.72254220980187,33.822542209801895,-77.5862711049009,-3.3137288950990182,10.724400103348216,56.25,29.55132862250209,37.136271104900956,5,6.0,47.5,101.25,51.0,22.0,1,0.03418803418803429,2.142857142857143,456.0,-2.3333333333333335,461.0,1.3333333333333333,477.0,0.03418803418803429 3140,2012-05-23,455.0,475.0,452.0,475.0,2486600.0,-0.02777777777777779,1.3,-2.857142857142857,21.96969696969697,17.017915041823414,22.276537033127056,57.797533508510924,100.12581627697682,53.940033557400284,25.259126853981563,23.0,-42.7203558682358,-47.5,-118.66326669221121,23.66326669221121,-83.0816333461056,-11.918366653894395,-8.0,15.625,-11.783494339022994,35.58163334610562,5,19.0,60.5,114.25,64.0,50.0,2,0.06593406593406592,-1.5714285714285714,468.0,2.142857142857143,456.0,-2.3333333333333335,461.0,0.06593406593406592 3141,2012-05-24,455.0,463.0,448.0,455.0,2093200.0,0.0,-1.1428571428571428,-0.0,23.38709677419355,17.052378785964578,18.412403503745963,51.62330786608686,98.64402238815148,54.216201903303386,26.53598337353862,15.0,-43.77680819060498,-41.89999999999998,-109.21512694618082,25.415126946180862,-75.55756347309034,-8.242436526909557,-7.439999999999998,25.925925925925924,-2.077202159181674,33.65756347309041,5,12.0,60.5,117.5,64.0,64.0,3,0.0703296703296703,1.3,455.0,-1.5714285714285714,468.0,2.142857142857143,456.0,0.0703296703296703 3142,2012-05-25,456.0,460.0,451.0,458.0,1284200.0,0.00219780219780219,2.0,-100.0,27.52293577981652,17.80279045380744,11.925498058841242,45.30660264262906,96.4334384965648,53.38921887495826,28.865185846050352,9.0,-44.67775866239424,-36.05000000000001,-100.25190192289676,28.151901922896798,-68.15095096144842,-3.949049038551607,-8.0,29.629629629629626,-1.6200200517342367,32.1009509614484,5,9.0,59.5,115.0,63.0,69.0,4,0.05701754385964919,-1.1428571428571428,455.0,1.3,455.0,-1.5714285714285714,468.0,0.05701754385964919 3143,2012-05-28,450.0,460.0,447.0,460.0,1420500.0,-0.013157894736842146,1.6,5.0,24.10714285714286,19.423160824177813,14.250796796419081,45.77777862048873,100.87027109457813,59.73667557517729,31.532455072853715,13.0,-45.19534718267897,-37.05000000000001,-97.72853171029465,23.628531710294624,-67.3892658551473,-6.710734144852665,25.0,10.714285714285714,-22.10380585922404,30.33926585514732,5,14.5,65.5,117.25,72.5,78.0,0,0.046666666666666634,2.0,456.0,-1.1428571428571428,455.0,1.3,455.0,0.046666666666666634 3144,2012-05-29,453.0,454.0,440.0,447.0,1945000.0,0.006666666666666599,2.5,-0.6,28.846153846153854,21.526360654650368,9.24435896097475,36.87106131616622,95.69721432823076,57.089137429367156,34.41380757201517,14.0,-45.787450614556064,-29.100000000000023,-83.27282286195725,25.072822861957206,-56.18641143097864,-2.013588569021408,21.439999999999998,37.142857142857146,1.6821802879028454,27.086411430978615,5,8.0,59.0,114.25,77.0,68.0,1,0.04635761589403975,1.6,450.0,2.0,456.0,-1.1428571428571428,455.0,0.04635761589403975 3145,2012-05-30,455.0,457.0,446.0,454.0,1933500.0,0.004415011037527616,3.4,0.16666666666666666,31.683168316831683,23.19486083800204,5.467850597413303,30.114339534497276,91.3414044080323,55.64841323301471,36.89140379346662,11.0,-44.51506237201278,-23.100000000000023,-72.4234224277966,26.22342242779655,-47.76171121389831,1.5617112138982634,18.062400000000025,65.21739130434783,25.637343697457297,24.6617112138983,5,2.5,57.0,110.25,75.5,56.0,2,0.07692307692307687,2.5,453.0,1.6,450.0,2.0,456.0,0.07692307692307687 3146,2012-05-31,457.0,464.0,443.0,448.0,2683500.0,0.00439560439560438,-1.2105263157894737,9.0,28.125,24.65756862452872,0.37157759377470256,23.656595838468775,86.7668354387439,54.33676685857017,38.95967317257622,21.0,-40.77794414733671,-17.5,-61.39221247306091,26.39221247306091,-39.446106236530454,4.446106236530454,14.739904000000024,70.83333333333334,30.180437667477122,21.94610623653045,5,0.5,55.0,110.25,78.5,54.0,3,0.10503282275711157,3.4,455.0,2.5,453.0,1.6,450.0,0.10503282275711157 3147,2012-06-01,446.0,455.0,442.0,455.0,2227500.0,-0.024070021881838044,1.8888888888888888,-1.0,29.670329670329664,26.501280468240562,10.08009612043395,30.303358904997594,95.01136347346005,66.15975010738066,40.6250835022602,15.0,-37.414218519609165,-24.75,-64.53825534185592,15.038255341855916,-44.64412767092796,-4.855872329072042,24.470307840000032,25.0,-13.321568307842874,19.894127670927947,6,11.5,55.5,121.5,97.0,70.0,4,0.16367713004484297,-1.2105263157894737,457.0,3.4,455.0,2.5,453.0,0.16367713004484297 3148,2012-06-04,443.0,447.0,436.0,438.0,1900800.0,-0.006726457399103158,-1.4444444444444444,-0.5555555555555556,32.53012048192771,27.537960521788087,12.339779310912718,29.95618592179511,95.35764690983535,69.9896107397526,42.20795466485447,11.0,-35.9855633393355,-24.649999999999977,-62.83114718013081,13.531147180130858,-43.740573590065424,-5.559426409934531,26.25149552640005,25.0,-11.906266418822916,19.090573590065418,6,12.5,55.0,124.5,100.0,59.0,0,0.1851015801354401,1.8888888888888888,446.0,-1.2105263157894737,457.0,3.4,455.0,0.1851015801354401 3149,2012-06-05,457.0,460.0,444.0,444.0,1518600.0,0.03160270880361171,-1.4615384615384615,2.6,43.15789473684212,29.89220471813755,-3.782424645385163,12.584714779157707,78.71518391920654,56.79753555713262,43.40747600856986,17.0,-32.21410456644509,-8.100000000000023,-41.439718686516585,25.23971868651654,-24.769859343258304,8.569859343258258,10.256405794816033,75.0,37.209689961388925,16.669859343258288,6,-7.0,41.0,110.5,86.0,49.0,1,0.15536105032822767,-1.4444444444444444,443.0,1.8888888888888888,446.0,-1.2105263157894737,457.0,0.15536105032822767 3150,2012-06-06,473.0,477.0,453.0,457.0,1801300.0,0.035010940919037115,1.0,1.2307692307692308,48.07692307692308,32.635518751774164,-18.95380634842263,-5.592210657688838,60.591015517094206,41.72266895500525,43.84196653071392,24.0,-27.069276778726362,9.100000000000023,-20.97289389731577,39.17289389731582,-5.936446948657874,24.13644694865792,-37.0,90.2439024390244,52.44114382856102,15.036446948657899,6,-16.5,22.5,94.5,70.0,35.0,2,0.10147991543340384,-1.4615384615384615,457.0,-1.4444444444444444,443.0,1.8888888888888888,446.0,0.10147991543340384 3151,2012-06-07,484.0,493.0,480.0,489.0,2702600.0,0.023255813953488413,1.0,-0.3125,61.61616161616161,36.4236549558125,-28.393422990008617,-18.15299406554425,47.74429985170775,31.705191804505148,43.769714223401635,20.0,-24.182381350168555,20.5,-8.17971959033531,49.17971959033531,6.160140204832317,34.83985979516768,-47.18000000000001,84.21052631578947,44.150825850801425,14.339859795167666,6,-19.5,0.0,77.5,61.5,20.0,3,0.05578512396694224,1.0,473.0,-1.4615384615384615,457.0,-1.4444444444444444,443.0,0.05578512396694224 3152,2012-06-08,461.0,486.0,458.0,486.0,5852600.0,-0.0475206611570248,1.24,5.0,52.136752136752136,39.5380559868802,-5.151300143029744,1.954375456801074,68.20539184710697,55.59587983950769,44.04385544961752,28.0,-20.30750563666936,-0.6000000000000227,-23.909361119092353,22.709361119092307,-12.254680559546216,11.05468055954617,-21.932799999999986,43.859649122807014,1.0587926264019316,11.654680559546174,6,3.5,22.0,97.0,93.5,43.0,4,0.10845986984815625,1.0,484.0,1.0,473.0,-1.4615384615384615,457.0,0.10845986984815625 3153,2012-06-11,479.0,484.0,470.0,470.0,2102100.0,0.0390455531453362,-2.111111111111111,-0.36,54.47154471544715,42.3853216390239,-20.79149259024723,-17.244809894959417,47.8555365531555,38.632213734688776,42.912811467936905,23.0,-16.295443425687097,17.600000000000023,-4.99389763890008,40.193897638900125,6.303051180549971,28.896948819450074,-37.775487999999996,71.42857142857143,29.076083861187172,11.296948819450046,6,-14.5,-3.0,73.0,78.0,23.0,0,0.0772442588726514,1.24,461.0,1.0,484.0,1.0,473.0,0.0772442588726514 3154,2012-06-12,468.0,475.0,462.0,465.0,2031000.0,-0.022964509394572064,-1.8888888888888888,0.3333333333333333,55.37190082644628,45.01740302898108,-8.314320998759058,-6.91434704471709,56.329411372403456,50.631071381604215,41.83788047214465,17.0,-13.48897489213823,6.800000000000011,-15.467275965823603,29.067275965823626,-4.333637982911796,17.93363798291182,-24.704468480000003,37.5,-7.893224415970543,11.133637982911816,6,-3.5,6.5,81.0,86.0,41.0,1,0.07264957264957261,-2.111111111111111,479.0,1.24,461.0,1.0,484.0,0.07264957264957261 3155,2012-06-13,471.0,479.0,471.0,476.0,1765800.0,0.0064102564102563875,-2.2,-1.6666666666666667,56.451612903225815,48.16480446267283,-9.840920204873669,-10.36711571267881,50.56039777710771,48.60961303611248,40.690513945958095,11.0,-9.4033426572351,9.75,-12.604794610911597,32.1047946109116,-1.42739730545577,20.92739730545577,-25.716289740799994,37.142857142857146,-10.270312840013837,11.177397305455793,6,-6.5,-2.0,77.0,82.0,38.0,2,0.07430997876857748,-1.8888888888888888,468.0,-2.111111111111111,479.0,1.24,461.0,0.07430997876857748 3156,2012-06-14,479.0,482.0,468.0,472.0,2048600.0,0.01698513800424628,1.1538461538461537,-1.4,58.778625954198475,51.39905960532492,-16.083375798827433,-19.19366753697716,39.63382629226737,41.3412328227671,39.34845537695584,14.0,-5.972473464047539,17.649999999999977,-5.017156857241275,40.31715685724123,6.316421571379351,28.983578428620604,-31.80763815116802,75.0,24.29067272470195,11.333578428620624,6,-14.5,-10.5,58.75,69.0,21.0,3,0.06054279749478075,-2.2,471.0,-1.8888888888888888,468.0,-2.111111111111111,479.0,0.06054279749478075 3157,2012-06-15,475.0,481.0,471.0,481.0,2142700.0,-0.008350730688935326,2.3333333333333335,-0.8571428571428571,59.68992248062015,54.41681538295742,-8.42287608420878,-14.852542688706478,40.79386242027158,45.92928316335269,37.82821966883986,10.0,-3.0042795722321216,12.949999999999989,-10.522043841473305,36.42204384147328,1.2139780792633132,24.686021920736664,-25.975332625121325,59.09090909090909,3.1852299001386797,11.736021920736658,6,-6.5,-6.5,59.5,70.5,17.0,4,0.06105263157894747,1.1538461538461537,479.0,-2.2,471.0,-1.8888888888888888,468.0,0.06105263157894747 3158,2012-06-18,486.0,489.0,482.0,489.0,1460700.0,0.023157894736842044,3.6666666666666665,0.5,62.043795620437955,56.515248814468066,-14.172239504691106,-24.759197245128234,27.506734422910313,35.66710371412637,35.8564774604247,14.0,0.610977393578537,22.44999999999999,-3.133506199590272,48.03350619959025,9.658246900204858,35.24175309979512,-35.2163193201165,88.88888888888889,29.345378026429785,12.79175309979513,6,-13.0,-21.5,47.0,59.5,-7.0,0,0.03703703703703698,2.3333333333333335,475.0,1.1538461538461537,479.0,-2.2,471.0,0.03703703703703698 3159,2012-06-19,484.0,488.0,481.0,482.0,1139800.0,-0.004115226337448541,-2.5,-0.6666666666666666,60.58394160583942,57.90491753990322,-8.872564127668852,-22.660893091508967,27.020258941645864,38.20917907775538,34.50519191736132,7.0,4.996598867774765,19.649999999999977,-7.473693274200286,46.77369327420024,6.088153362899845,33.21184663710011,-31.52766654731181,76.19047619047619,16.647356313351807,13.561846637100144,6,-8.5,-19.5,26.75,41.5,2.0,1,0.037190082644628086,3.6666666666666665,486.0,2.3333333333333335,475.0,1.1538461538461537,479.0,0.037190082644628086 3160,2012-06-20,485.0,488.0,481.0,488.0,1345400.0,0.0020661157024792765,3.6666666666666665,-1.5,60.29411764705882,57.75802376555846,-8.93049172421729,-22.449108180372377,23.84875494179397,37.81047409492237,32.82110038096475,7.0,9.521387401905827,19.149999999999977,-9.091626611705863,47.39162661170582,5.029186694147086,33.27081330585287,-30.906559885419313,80.95238095238095,21.894007827417198,14.12081330585291,6,-11.5,-20.5,17.5,40.5,16.0,2,0.04948453608247427,-2.5,484.0,3.6666666666666665,486.0,2.3333333333333335,475.0,0.04948453608247427 3161,2012-06-21,487.0,491.0,482.0,488.0,1296500.0,0.004123711340206171,1.5714285714285714,0.3333333333333333,66.14173228346456,59.314132670748734,-11.689461196080515,-23.11388946042524,19.945860698158924,36.42950348029501,30.85841163055069,9.0,12.393605543686704,19.55000000000001,-9.710895406511497,48.81089540651152,4.919552296744257,34.180447703255766,-31.35029749000256,80.0,15.946360171490412,14.630447703255761,6,-10.5,-22.5,15.0,38.5,27.0,3,0.045174537987679564,3.6666666666666665,485.0,-2.5,484.0,3.6666666666666665,486.0,0.045174537987679564 3162,2012-06-22,482.0,486.0,478.0,479.0,1338300.0,-0.010266940451745366,-2.2,-3.0,65.11627906976744,60.49688093233988,-3.796598291026953,-16.934397443688113,23.04234622385445,42.24928270028465,28.872922657107523,9.0,13.565850516366254,13.25,-16.178772172310573,42.67877217231057,-1.4643860861552866,27.964386086155287,-24.85628559040248,30.76923076923077,-36.64541999598703,14.714386086155281,6,-5.5,-17.5,16.5,43.5,33.9000244140625,4,0.03734439834024905,1.5714285714285714,487.0,3.6666666666666665,485.0,-2.5,484.0,0.03734439834024905 3163,2012-06-25,471.0,489.0,470.0,486.0,1960000.0,-0.022821576763485507,-1.2352941176470589,-5.0,55.55555555555556,60.517287013352025,6.648414139031956,-4.511785373335101,32.229667812348225,54.157124355954465,26.821764639743968,19.0,11.956318227517215,1.1999999999999886,-26.87958614163597,29.279586141635946,-12.839793070818018,15.239793070817996,-12.422034166786375,4.761904761904762,-59.14476580600052,14.039793070817984,6,8.5,-6.5,26.75,54.5,55.0,0,0.04458598726114649,-2.2,482.0,1.5714285714285714,487.0,3.6666666666666665,485.0,0.04458598726114649 3164,2012-06-26,474.0,476.0,461.0,465.0,2271900.0,0.006369426751592355,1.3076923076923077,-0.6,50.442477876106196,59.84960534367207,5.128315843950418,-6.1744173067496035,27.414476160855088,52.26726608901117,24.623807488803642,15.0,13.269303786770763,3.1499999999999773,-23.833620762686905,30.13362076268686,-10.341810381343464,16.64181038134342,-14.04515280011492,43.333333333333336,-16.529611305949878,13.491810381343445,6,2.0,-9.5,21.0,51.5,50.0,1,0.010548523206751037,-1.2352941176470589,471.0,-2.2,482.0,1.5714285714285714,487.0,0.010548523206751037 3165,2012-06-27,490.0,495.0,468.0,475.0,2755400.0,0.03375527426160341,1.16,1.6666666666666667,52.54237288135593,59.15668833557845,-8.820693356160803,-20.467226568016258,9.328687613322359,37.27414448626496,22.099180726298062,27.0,13.337650623081458,17.399999999999977,-9.794426673421412,44.59442667342137,3.8027866632892824,30.997213336710672,-29.0,85.29411764705883,27.33321923697803,13.597213336710695,6,-12.0,-24.5,4.75,35.5,15.8721923828125,2,-0.008163265306122436,1.3076923076923077,474.0,-1.2352941176470589,471.0,-2.2,482.0,-0.008163265306122436 3166,2012-06-28,505.0,507.0,493.0,494.0,2159800.0,0.030612244897959107,-1.1538461538461537,0.7333333333333333,70.0,60.30225250439843,-22.06512400686489,-33.39920120362319,-7.045521485359359,23.29863343649845,19.89475134664829,17.0,14.574817772312883,30.0,0.2501658564323179,59.74983414356768,15.125082928216159,44.87491707178384,-44.0,95.65217391304348,34.4242579452789,14.874917071783846,6,-21.0,-33.5,-10.25,20.5,17.0,3,-0.007920792079207928,1.16,490.0,1.3076923076923077,474.0,-1.2352941176470589,471.0,-0.007920792079207928 3167,2012-06-29,519.0,523.0,494.0,499.0,2399800.0,0.027722772277227747,1.0714285714285714,1.8181818181818181,68.86792452830188,61.060489049716644,-32.59507832616987,-43.90062042958425,-22.317620496678728,10.319129625585788,17.826850174173778,29.0,15.944049630651762,40.35000000000002,7.800280945649149,72.8997190543509,24.075140472824614,56.62485952717543,-54.31999999999999,93.54838709677419,32.2223585649776,16.27485952717543,6,-27.0,-39.5,-27.75,6.5,20.150695800781136,4,-0.009633911368015391,-1.1538461538461537,505.0,1.16,490.0,1.3076923076923077,474.0,-0.009633911368015391 3168,2012-07-02,525.0,530.0,523.0,529.0,1665400.0,0.011560693641618602,1.3333333333333333,-0.2,78.21782178217822,63.019809069309844,-36.29830341513451,-45.79008476636909,-30.094271568370516,5.2731057597777635,15.547562097544537,11.0,16.618220210835602,42.25,7.994766055061746,76.50523394493831,25.122383027530873,59.37761697246913,-54.488,92.7536231884058,27.240019076242135,17.127616972469152,7,-29.5,-42.0,-34.75,0.5,25.0,0,-0.017333286830357175,1.0714285714285714,519.0,-1.1538461538461537,505.0,1.16,490.0,-0.017333286830357175 3169,2012-07-03,528.0,542.0,523.0,524.0,1768600.0,0.005714285714285783,-5.333333333333333,-1.0,78.21782178217822,65.01133175098977,-36.20821796757474,-45.53269900000356,-34.77597931104992,2.8390658349658224,14.435541760667187,19.0,17.73959520324695,41.69999999999999,4.125652647873494,79.27434735212654,22.912826323936713,60.487173676063264,-50.349440000000016,81.08108108108108,11.483937720552547,18.787173676063272,7,-26.5,-39.0,-38.0,-2.5,31.0,1,-0.0037878787878787845,1.3333333333333333,525.0,1.0714285714285714,519.0,-1.1538461538461537,505.0,-0.0037878787878787845 3170,2012-07-04,521.0,534.0,516.0,532.0,1809500.0,-0.013257575757575801,1.4,-2.75,71.0,65.55113927504927,-26.33387970524484,-36.63033557496601,-30.05726965241979,10.370066990106807,14.334916274272691,18.0,17.539677164299235,32.30000000000001,-7.747866097187625,72.34786609718765,12.276066951406222,52.3239330485938,-34.34051840000001,57.14285714285714,-11.28461905532211,20.023933048593815,7,-19.5,-32.0,-34.5,1.0,37.0,2,0.0057581573896352545,-5.333333333333333,528.0,1.3333333333333333,525.0,1.0714285714285714,519.0,0.0057581573896352545 3171,2012-07-05,511.0,521.0,510.0,515.0,1781500.0,-0.019193857965451033,-2.6666666666666665,0.36363636363636365,66.98113207547169,65.75834516457196,-14.048848145487682,-25.828067922903642,-22.276130684735676,20.92814520530453,15.070149549061867,11.0,17.602043379759948,20.94999999999999,-20.23494870691127,62.13494870691119,0.35752564654438856,41.54247435345559,-16.592845823999994,35.41666666666667,-32.779393561446724,20.592474353455607,7,-9.5,-22.0,-26.25,11.0,51.0,3,-0.010034848565924626,1.4,521.0,-5.333333333333333,528.0,1.3333333333333333,525.0,-0.010034848565924626 3172,2012-07-06,511.0,521.0,508.0,511.0,1210000.0,0.0,-3.3333333333333335,-0.0,63.15789473684211,66.60304951804824,-10.61932891068659,-23.073100516146837,-24.089408929499143,21.428020545877416,14.798393244378099,13.0,17.766195590562518,18.44999999999999,-21.35729898677505,58.25729898677497,-1.453649493387502,38.35364949338748,-9.92984740864,8.823529411764707,-54.410535530427495,19.9036494933875,7,-9.5,-22.0,-26.25,11.0,47.0,4,0.021526418786692814,-2.6666666666666665,511.0,1.4,521.0,-5.333333333333333,528.0,0.021526418786692814 3173,2012-07-09,516.0,521.0,511.0,515.0,1755200.0,0.009784735812133016,-1.2222222222222223,100.0,66.3265306122449,68.36794426650809,-9.5713218517825,-26.518652016062617,-30.7852588434763,16.96204547571574,14.511950891307068,10.0,17.20482302626914,21.600000000000023,-18.987267902390272,62.18726790239032,1.3063660488048754,41.89363395119517,-9.199668771430424,23.52941176470588,-36.49329724748081,20.293633951195147,7,-11.0,-27.0,-36.5,6.0,41.0,0,0.04486568953639747,-3.3333333333333335,511.0,-2.6666666666666665,511.0,1.4,521.0,0.04486568953639747 3174,2012-07-10,502.0,514.0,497.0,511.0,1523200.0,-0.027131782945736482,1.2666666666666666,-9.0,57.65765765765766,68.93630924165274,9.854468486889118,-10.372666688666982,-18.743230574376753,31.180575384257054,13.575303852464115,19.0,16.91459141552798,5.899999999999977,-32.83744278698771,44.63744278698766,-13.468721393493865,25.26872139349382,40.0,13.513513513513514,-42.04984982271175,19.368721393493846,7,15.5,-9.0,-25.25,18.0,59.0,1,0.095617529880478,-1.2222222222222223,516.0,-3.3333333333333335,511.0,-2.6666666666666665,511.0,0.095617529880478 3175,2012-07-11,506.0,514.0,496.0,496.0,1795200.0,0.007968127490039834,-2.6,-1.1111111111111112,58.4070796460177,67.64820698009915,9.345529432553121,-12.243859652141225,-24.147046432712386,27.296846466675333,12.835866099443832,18.0,19.318929092608585,8.149999999999977,-28.940359082018176,45.24035908201813,-10.395179541009156,26.695179541009054,35.10000000000002,40.0,-11.957075580056497,18.545179541009077,7,12.0,-8.5,-32.0,14.0,78.0,2,0.10474308300395263,1.2666666666666666,502.0,-1.2222222222222223,516.0,-3.3333333333333335,511.0,0.10474308300395263 3176,2012-07-12,508.0,514.0,501.0,512.0,1573500.0,0.0039525691699604515,2.25,-0.4,61.81818181818181,66.86490223453026,8.734340947340002,-12.606181518233655,-27.36313823167012,25.218354925127187,12.05646821143104,13.0,22.70584179118748,8.699999999999989,-27.54536267966455,44.94536267966453,-9.422681339832252,26.822681339832286,31.29600000000005,48.0,-6.363019754185352,18.12268133983228,7,11.0,-8.0,-32.0,12.0,80.0,3,0.09842519685039375,-2.6,506.0,1.2666666666666666,502.0,-1.2222222222222223,516.0,0.09842519685039375 3177,2012-07-13,504.0,510.0,499.0,500.0,1731900.0,-0.007874015748031482,-2.6666666666666665,-1.0,66.01941747572815,65.50952397825802,11.603010154225899,-6.663836252637225,-24.39288018982313,28.972102378581667,11.278800658804059,11.0,24.78776584314653,3.25,-31.176886677519065,37.67688667751912,-13.963443338759589,20.463443338759532,33.564160000000015,32.0,-27.454252897097575,17.213443338759557,7,15.0,-4.0,-29.75,16.0,81.69671630859375,4,0.11507936507936511,2.25,508.0,-2.6,506.0,1.2666666666666666,502.0,0.11507936507936511 3178,2012-07-17,504.0,512.0,501.0,509.0,942400.0,0.0,1.0,-1.25,65.0,64.04087711357155,9.287582946951147,-5.52968885937787,-24.928046458869517,28.755284124991817,10.951075224306376,11.0,23.501453826436205,2.3500000000000227,-31.387531809878055,36.0875318098781,-14.518765904939073,19.218765904939062,31.90159360000007,44.44444444444444,-16.34471990469909,16.868765904939046,7,11.0,-2.5,-30.25,16.0,77.0,1,0.1071428571428572,-2.6666666666666665,504.0,2.25,508.0,-2.6,506.0,0.1071428571428572 3179,2012-07-18,502.0,508.0,494.0,505.0,994000.0,-0.003968253968253954,2.111111111111111,0.6,56.97674418604651,62.48273757868783,8.059134133926023,-2.226168246520956,-23.594200635104187,30.380930448735285,10.71109786203717,14.0,21.28632455937327,-0.5500000000000114,-33.24942861228476,32.149428612284794,-16.899714306142414,15.799714306142391,32.30552985600002,40.0,-16.95871952426033,16.349714306142392,7,5.5,-0.5,-31.75,18.0,81.0,2,0.10956175298804771,1.0,504.0,-2.6666666666666665,504.0,2.25,508.0,0.10956175298804771 3180,2012-07-19,509.0,517.0,504.0,506.0,1387300.0,0.013944223107569709,-2.7142857142857144,-1.0,52.56410256410256,60.88084541075792,-0.9186843548118304,-7.732402663217158,-30.83813172370958,22.803973687695134,10.340277781280248,15.0,17.542908589321996,5.25,-26.484921823582,36.984921823582,-10.617460911791,21.117460911791,22.887198064640074,65.21739130434783,12.609791152869818,15.867460911791005,7,-1.5,-7.5,-39.5,11.0,65.0,3,0.10216110019646374,2.111111111111111,502.0,1.0,504.0,-2.6666666666666665,504.0,0.10216110019646374 3181,2012-07-20,509.0,518.0,507.0,514.0,1255400.0,0.0,-1.4444444444444444,-1.6666666666666667,42.1875,58.55080155110881,-1.377028442295341,-6.323942063292861,-30.925902537446063,22.173258101496913,10.189235961003332,11.0,13.307098698570258,4.149999999999977,-26.651742944385887,34.95174294438584,-11.250871472193012,19.55087147219291,20.613966180761622,62.5,14.448561052361825,15.400871472192934,7,-1.5,-7.5,-42.25,11.0,69.0,4,0.1473477406679764,-2.7142857142857144,509.0,2.111111111111111,502.0,1.0,504.0,0.1473477406679764 3182,2012-07-23,500.0,506.0,498.0,499.0,1665800.0,-0.017681728880157177,-4.333333333333333,-0.2,31.343283582089555,54.663774103313756,6.59171970920147,4.314944817634512,-22.345729229242124,30.356067615375196,9.861560035550594,11.0,10.04223646457308,-5.75,-34.73910866245478,23.239108662454726,-20.24455433122739,8.744554331227391,27.477128209915918,25.0,-16.6782647388925,14.494554331227365,7,6.0,1.5,-33.5,20.0,77.0,0,0.17599999999999993,-1.4444444444444444,509.0,-2.7142857142857144,509.0,2.111111111111111,502.0,0.17599999999999993 3183,2012-07-24,492.0,499.0,482.0,497.0,1441600.0,-0.016000000000000014,2.7777777777777777,-5.0,25.0,51.03514547468514,12.10195112910992,14.723774020272458,-14.351365799333507,37.54792983520065,9.381737047045968,18.0,7.504675122067852,-14.800000000000011,-39.72599573033892,10.125995730338957,-27.262997865169496,-2.337002134830527,33.46850051732099,27.77777777777778,-8.547972715780382,12.462997865169477,7,8.0,9.5,-23.5,28.0,93.0,1,0.19044048030201988,-4.333333333333333,500.0,-1.4444444444444444,509.0,-2.7142857142857144,509.0,0.19044048030201988 3184,2012-07-25,479.0,488.0,476.0,482.0,1797900.0,-0.026422764227642226,-1.6666666666666667,0.6,23.07692307692308,47.10957252256351,24.022525736566763,29.63707604676796,-1.1535625869991009,49.78373050464211,8.511997192422397,16.0,5.154863074259993,-28.05000000000001,-51.65619900725085,-4.443800992749175,-39.85309950362546,-16.24690049637462,42.99102047593533,7.142857142857142,-25.45292990810422,11.803099503625411,7,18.0,22.5,-10.25,38.0,102.0,2,0.21294363256784976,2.7777777777777777,492.0,-4.333333333333333,500.0,-1.4444444444444444,509.0,0.21294363256784976 3185,2012-07-26,486.0,489.0,476.0,481.0,1267200.0,0.014613778705636848,1.3636363636363635,-1.6666666666666667,33.33333333333333,43.94458935758035,15.519185532379993,23.528351901695885,-7.805864647139515,42.03651038133421,8.931079064537897,13.0,1.9394917786190717,-20.850000000000023,-45.12279178511642,3.422791785116374,-32.98639589255822,-8.713604107441824,31.391918428341796,23.809523809523807,-8.081229431446307,12.136395892558188,7,11.0,15.5,-16.0,29.0,81.0,3,0.19958847736625507,-1.6666666666666667,479.0,2.7777777777777777,492.0,-4.333333333333333,500.0,0.19958847736625507 3186,2012-07-27,501.0,503.0,489.0,494.0,1438500.0,0.030864197530864113,1.5454545454545454,1.4,44.444444444444436,41.54737013188216,-0.6461343190844673,8.657174772439305,-22.50236206612385,26.336994302546827,9.467795436849777,17.0,0.9112039171681658,-5.649999999999977,-30.05254516474247,18.752545164742514,-17.851272582371166,6.5512725823712685,12.252726585507617,83.33333333333334,46.52022481385269,12.201272582371237,7,-4.0,0.5,-32.0,9.0,58.0,4,0.1457085828343314,1.3636363636363635,486.0,-1.6666666666666667,479.0,2.7777777777777777,492.0,0.1457085828343314 3187,2012-07-30,514.0,514.0,498.0,510.0,1354200.0,0.02594810379241519,7.0,0.5714285714285714,48.97959183673469,39.76732478040824,-13.497909527998331,-4.992591728322736,-34.52573404597263,12.897576748843335,9.051520506783168,16.0,-0.27370213339168004,7.600000000000023,-16.368400249438764,31.568400249438753,-4.384200124719314,19.584200124719416,-38.0,100.0,58.965819260349875,11.98420012471937,7,-17.0,-12.5,-43.5,-4.0,59.0,0,0.1245136186770428,1.5454545454545454,501.0,1.3636363636363635,486.0,-1.6666666666666667,479.0,0.1245136186770428 3188,2012-07-31,515.9000244140625,520.0,508.0,515.0,1855000.0,0.003696545552650754,1.6373697130669242,0.225006103515625,58.09081517082023,39.89111044538309,-15.122712634419258,-8.02053584566761,-35.24572643055825,10.788262358674842,8.404295744016505,12.0,-2.0610128675234023,9.955023193359352,-12.843637829381237,32.75368421609994,-1.4443073180109423,21.354353704729647,-39.14002441406251,90.68187366832386,44.259422556497,11.399330511370284,7,-17.9000244140625,-14.4000244140625,-45.4000244140625,-5.9000244140625,57.0999755859375,1,0.11843375207305384,7.0,514.0,1.5454545454545454,501.0,1.3636363636363635,486.0,0.11843375207305384 3189,2012-08-01,526.0,542.0,522.0,529.0,5761400.0,0.01957738923817387,-2.6363636363636362,-3.333242913332429,60.869565217391305,40.813939629081844,-23.98226115952025,-19.26579631741032,-44.410832737292935,0.40786571899207047,7.581532733884375,26.0999755859375,-3.7930940212316955,20.154998779296875,-2.2504986237701132,42.56049618236386,8.952250077763324,31.35774748083037,-47.510400000000004,75.75757575757575,27.344483311130645,11.202748701533507,8,-17.0,-24.5,-54.0,-16.0,49.0,2,0.11216730038022815,1.6373697130669242,515.9000244140625,7.0,514.0,1.5454545454545454,501.0,0.11216730038022815 3190,2012-08-02,524.0,531.0,523.0,526.0,2370800.0,-0.0038022813688213253,-3.0,0.6666666666666666,58.69565217391305,42.648178759516625,-21.937737337540625,-17.949816507276807,-41.060835679183015,1.9852306831134001,7.160929120384233,8.0,-5.41326231239708,18.004998779296898,-4.863089689826211,40.87308724841995,6.5709545447354,29.439043013858452,-41.699775999999986,66.0377358490566,16.846492682308778,11.434044234561535,8,-15.0,-19.0,-53.75,-14.0,69.0,3,0.10877862595419852,-2.6363636363636362,526.0,1.6373697130669242,515.9000244140625,7.0,514.0,0.10877862595419852 3191,2012-08-03,505.8721923828125,518.0,499.0,518.0,2326500.0,-0.03459505270455632,2.133295085102314,6.06390380859375,50.88204610311261,44.819152372963636,-4.80563153995098,-0.23807480341747578,-21.765843697328478,19.37312733972908,6.58560032440636,25.0,-6.227272163888131,0.13358154296872726,-22.612894562514384,22.88005764845184,-11.239656509772772,11.506819595710283,-19.989981822812467,17.891346324573863,-32.09167751476039,11.373238052741547,8,3.1278076171875,3.1278076171875,-34.1221923828125,4.1278076171875,86.1278076171875,4,0.12083646529226466,-3.0,524.0,-2.6363636363636362,526.0,1.6373697130669242,515.9000244140625,0.12083646529226466 3192,2012-08-06,522.0,528.0,514.0,515.0,1633400.0,0.03188119026906899,-2.111111111111111,-0.5771859367293737,57.36162505316929,48.414888489982445,-19.53932469842897,-16.33715041869351,-36.54723352420058,2.73538379277511,6.273508808063258,22.1278076171875,-6.698029925609603,15.711389160156273,-8.078749857626008,39.50152817793861,3.8163196512650757,27.606458669047413,-32.750722073599945,53.48837209302325,2.688893664862327,11.895069508891156,8,-13.0,-13.0,-44.25,-12.0,68.0,0,0.07088122605363978,2.133295085102314,505.8721923828125,-3.0,524.0,-2.6363636363636362,526.0,0.07088122605363978 3193,2012-08-07,539.1506958007811,546.0,525.0,525.0,2707500.0,0.03285573908195616,-1.9680519312471694,2.0215279715401624,63.518555123452785,52.90840316181908,-32.74143985133361,-33.37571682026129,-51.93103120629371,-14.95843163842676,6.217938340763047,24.0,-5.855851753083925,31.7045501708983,3.994894978975026,59.41420536282152,17.849722574936663,45.55937776685994,-46.73637454996509,85.42701234208752,31.887475403549217,13.854827595961613,8,-28.150695800781136,-28.150695800781136,-53.400695800781136,-29.150695800781136,67.84930419921886,1,0.06278264029492475,-2.111111111111111,522.0,2.133295085102314,505.8721923828125,-3.0,524.0,0.06278264029492475 3194,2012-08-08,550.0,563.0,547.0,550.0,3550300.0,0.020122953162667878,-4.333333333333333,0.0,64.51269740037299,56.37277694704571,-36.274956600980204,-42.63027774960767,-60.947651575803604,-26.59665697690491,7.237074779541322,23.849304199218864,-2.979705476882998,40.15385437011719,6.709041300181752,73.59866744005262,23.43144783514947,56.876260905084905,-53.29882444924925,79.6875,26.48396734802958,16.722406534967703,8,-24.0,-30.5,-60.75,-40.0,59.0,2,0.041818181818181754,-1.9680519312471694,539.1506958007811,-2.111111111111111,522.0,2.133295085102314,505.8721923828125,0.041818181818181754 3195,2012-08-09,559.0,561.0,545.0,546.0,2525200.0,0.016363636363636358,-1.1333333333333333,100.0,66.63831329099014,58.83876237443967,-37.80671508425928,-50.020648926037154,-68.03707683149003,-36.42108858205643,8.278113309558638,16.0,1.736322595368506,46.50385437011721,6.572341186650874,86.43536755358349,26.5380977783841,66.46961096185032,-55.66894200432432,93.75,39.998898310439216,19.96575659173314,8,-28.5,-39.5,-63.75,-49.0,62.0,3,0.028622540250447193,-4.333333333333333,550.0,-1.9680519312471694,539.1506958007811,-2.111111111111111,522.0,0.028622540250447193 3196,2012-08-10,558.0,563.0,553.0,559.0,1864300.0,-0.0017889087656529634,1.2222222222222223,-0.07692307692307693,70.38583851485981,61.21723422756469,-31.146342971718127,-47.519037415600735,-65.16320610433684,-36.35550782324435,9.40150513478457,10.0,8.294913030795783,43.00385437011721,-1.7160522448359643,87.72376098507038,20.643901062640566,65.3638076775938,-48.7020478038919,89.79591836734694,31.069254804853458,22.3599533074766,8,-27.0,-38.5,-62.75,-48.0,33.0,4,0.06272401433691766,-1.1333333333333333,559.0,-4.333333333333333,550.0,-1.9680519312471694,539.1506958007811,0.06272401433691766 3197,2012-08-13,562.0,565.0,557.0,557.0,717900.0,0.007168458781362075,-2.2,-5.0,75.31542747154751,63.13108003875661,-30.867560684118416,-49.48832219704843,-66.8496027405339,-41.276153668258985,10.486782060412583,8.0,13.96777464469045,44.10385437011723,-4.9281004805541215,93.13580922078859,19.587876944781556,68.61983179545291,-47.331843023502756,92.5,28.62508625910199,24.515977425335674,8,-30.0,-41.5,-66.75,-52.0,33.0,0,0.053380782918149405,1.2222222222222223,558.0,-1.1333333333333333,559.0,-4.333333333333333,550.0,0.053380782918149405 3198,2012-08-14,558.0,563.0,554.0,561.0,1698100.0,-0.007117437722419906,1.5714285714285714,-0.6,80.55960077894947,65.31886176781862,-22.649492303909938,-43.463759497652745,-60.43806447343843,-38.13360300425518,11.69507906095606,9.0,17.988759713646687,37.40385437011719,-14.281521970003382,89.08923071023781,11.561166200056846,63.24654254017747,-37.29202186068244,65.0,-5.801171112527015,25.84268817006031,8,-26.0,-37.5,-62.75,-48.0,12.0,1,0.057347670250896154,-2.2,562.0,1.2222222222222223,558.0,-1.1333333333333333,559.0,0.057347670250896154 3199,2012-08-15,557.0,563.0,550.0,561.0,1010700.0,-0.0017921146953404632,2.25,1.3333333333333333,78.8019332283527,67.5528929960897,-18.76281253480647,-40.19273070586382,-57.43975649407446,-38.053473732645216,12.422990853655744,13.0,20.878013559917463,33.65385437011719,-19.691534787823116,86.99924352805755,6.981159791146979,60.32654894908734,-30.976979237400542,60.0,-16.053567452534594,26.672694578970173,8,-25.0,-36.5,-60.0,-57.5,14.0,2,0.08976660682226223,1.5714285714285714,558.0,-2.2,562.0,1.2222222222222223,558.0,0.08976660682226223 3200,2012-08-16,561.0,565.0,548.0,553.0,2242100.0,0.007181328545780907,1.125,-2.0,76.72472101940195,70.42430132012184,-18.955825649534745,-42.264182564035536,-59.869574121159076,-42.76781758081802,13.527970392761437,17.0,23.03241702224841,35.053854370117165,-20.37560946589076,90.48331820612509,7.339122452113202,62.76858628812113,-30.299741728912522,76.47058823529412,1.2825964995910795,27.714731918003956,8,-21.5,-40.5,-55.75,-63.0,17.0,3,0.0855614973262031,2.25,557.0,1.5714285714285714,558.0,-2.2,562.0,0.0855614973262031 3201,2012-08-17,584.0,585.0,570.0,572.0,2141100.0,0.04099821746880572,1.1428571428571428,1.5,78.62854187343612,72.78729207792927,-33.1991793698395,-62.56501764995028,-81.35437311175252,-66.259866818526,14.919223129399334,24.0,24.888471709734972,54.303854370117165,-6.212953379496184,114.82066211973051,24.045450495310547,84.56225824492384,-49.183772721443006,97.2972972972973,24.20489477696428,30.25840387480666,8,-29.0,-53.5,-76.25,-86.0,-3.0,4,0.06335616438356162,1.125,561.0,2.25,557.0,1.5714285714285714,558.0,0.06335616438356162 3202,2012-08-20,588.0,595.0,588.0,593.0,2019500.0,0.006849315068493178,-1.8,-0.4166666666666667,78.98943871776473,74.50627914396394,-30.00821408528202,-62.85695692464037,-83.019979405112,-70.92525741708323,16.310900914650304,11.0,27.55297769265303,53.90385437011719,-10.211383107918095,118.01909184815247,21.84623563109949,85.96147310913483,-46.15804454044098,85.1063829787234,13.650734741004001,32.057618739017656,8,-18.0,-52.5,-78.5,-92.5,-24.0,0,0.005102040816326481,1.1428571428571428,584.0,1.125,561.0,2.25,557.0,0.005102040816326481 3203,2012-08-21,585.6967163085938,590.0,582.0,587.0,1132800.0,-0.003917149135044595,1.1907953567279808,0.26065673828125,75.60796166520308,75.73908628450062,-22.80636373883158,-56.04783927634708,-78.94121880327441,-69.29154583458944,16.710754534283055,8.0,32.87530000866775,46.91573486328127,-17.936659728281484,111.76812945484409,14.489537567499838,79.34193215906271,-35.3494737225642,80.2057793799867,8.910358259143123,32.42619729578141,8,-15.69671630859375,-50.19671630859375,-76.19671630859375,-96.69671630859375,-18.69671630859375,1,0.01588413155197621,-1.8,588.0,1.1428571428571428,584.0,1.125,561.0,0.01588413155197621 3204,2012-08-22,581.0,589.0,577.0,586.0,1614000.0,-0.008019024484540838,1.1818181818181819,3.8364632604317896,73.89824575051539,76.54574544667007,-14.8069683880899,-45.6586749476611,-72.13237821828324,-65.29851043941176,16.705828007333942,12.0,36.40569713992022,37.1190185546875,-23.86620301214657,98.10424012152157,6.626407771270465,67.61162933810454,-23.508316227735122,70.2127659574468,-1.6755206041817985,30.492610783417028,8,-9.5,-45.5,-72.75,-92.0,-28.0,2,-0.018932874354561147,1.1907953567279808,585.6967163085938,-1.8,588.0,1.1428571428571428,584.0,-0.018932874354561147 3205,2012-08-23,583.0,585.0,575.0,577.0,1810500.0,0.0034423407917383297,1.0,-1.2,87.39428258937079,78.43557256606019,-14.577533769773027,-42.18175727746302,-72.05018010329707,-68.10947539906749,16.72867928783947,10.0,37.87354351899319,34.26901855468748,-22.625762512045867,91.16379962142082,5.821628021320748,62.716409088054206,-19.50698563129754,52.0,-25.614821174692054,28.447390533366683,8,-11.5,-47.5,-78.5,-94.0,-28.0,3,-0.020583190394511175,1.1818181818181819,581.0,1.1907953567279808,585.6967163085938,-1.8,588.0,-0.020583190394511175 3206,2012-08-24,574.0,576.0,571.0,574.0,1137100.0,-0.015437392795883409,1.5,0.0,77.08333333333333,78.63200655070305,-3.4299510831669977,-28.914848167175023,-61.28753572889798,-60.07681088844163,17.655028059879303,12.0,38.28432097190512,21.6190185546875,-31.63242717608796,74.87046428546296,-5.006704310700229,48.24474142007523,-5.46586793028996,12.5,-65.3507605322384,26.625722865387722,8,-2.5,-38.5,-69.5,-85.0,-8.0,4,0.006968641114982521,1.0,583.0,1.1818181818181819,581.0,1.1907953567279808,585.6967163085938,0.006968641114982521 3207,2012-08-27,578.0,582.0,576.0,580.0,1057200.0,0.006968641114982521,1.0,-100.0,73.44576371202956,77.8415802099342,-5.500062754152168,-29.380649649297993,-63.31311741198988,-64.9349042615612,19.147519400579824,8.0,37.667501062330984,22.419018554687455,-28.773266264895597,73.6113033742705,-3.177123855104128,48.01516096447904,-7.0,36.84210526315789,-38.39587335989074,25.59614240979154,8,-6.5,-42.5,-73.5,-89.0,-10.0,0,0.00519031141868509,1.5,574.0,1.0,583.0,1.1818181818181819,581.0,0.00519031141868509 3208,2012-08-28,577.0,584.0,573.0,581.0,1502100.0,-0.0017301038062284002,1.2,2.0,68.4931506849315,76.69615992733183,-1.7002849407366512,-24.842162836970942,-60.66422808596917,-64.56801688846349,20.297525243862285,11.0,36.67087637845191,18.364019775390602,-30.07611859001736,66.8041581407985,-5.856049407313321,42.584088958094526,18.0,33.33333333333333,-39.634023202795774,24.220069182703952,8,-5.5,-41.5,-73.25,-88.0,-7.0,1,-0.022530329289428108,1.0,578.0,1.5,574.0,1.0,583.0,-0.022530329289428108 3209,2012-08-29,585.0,587.0,577.0,578.0,1113700.0,0.013864818024263537,-1.2222222222222223,-1.75,68.05555555555556,75.73291932023778,-5.934917186567191,-29.719111142637075,-66.82390569283416,-73.22490598496086,20.456798997497835,10.0,34.8722891399982,23.41401977539067,-23.82897493021403,70.65701448099537,-0.20747757741162332,47.035517128192964,9.559999999999945,87.5,16.452583893705892,23.621497352802333,8,-2.5,-49.5,-84.25,-96.0,-20.0,2,-0.03076923076923077,1.2,577.0,1.0,578.0,1.5,574.0,-0.03076923076923077 3210,2012-08-30,581.0,585.0,574.0,585.0,969500.0,-0.006837606837606813,4.5,-0.5714285714285714,65.33333333333334,74.25567392689302,1.3415047239573141,-22.377150815338155,-61.02435810916381,-69.73608511822277,20.54512741396754,11.0,32.76020052272099,16.564019775390648,-27.929092313596584,61.05713186437788,-5.682536269102911,38.81057581988421,13.128799999999956,62.5,-5.920738393292609,22.2465560444936,8,2.0,-45.5,-81.75,-92.0,-32.0,3,-0.048192771084337394,-1.2222222222222223,585.0,1.2,577.0,1.0,578.0,-0.048192771084337394 3211,2012-08-31,567.0,575.0,565.0,572.0,1381700.0,-0.02409638554216864,-1.2222222222222223,1.25,52.94117647058823,71.36142256609563,14.166184232290561,-3.7553395947171566,-45.414864817990406,-56.190158821527234,21.848558330057244,16.0,30.92724910284869,-0.49237060546875,-35.4157525144135,34.431011303476,-17.954061559941124,16.969320349003624,26.706223999999906,9.090909090909092,-53.958932130151,17.4616909544724,8,10.5,-25.0,-67.75,-78.0,-22.0,4,-0.021164021164021163,4.5,581.0,-1.2222222222222223,585.0,1.2,577.0,-0.021164021164021163 3212,2012-09-03,559.0,569.0,555.0,565.0,1623800.0,-0.014109347442680775,1.0,1.2,50.56179775280899,68.57851546471852,19.69060677507514,7.545600863345953,-35.70395835520799,-48.647460534309914,22.50012687281101,14.0,29.31287327955158,-10.342370605468773,-38.35521331431778,17.670472103380234,-24.348791959893333,3.6640507489557876,33.55797503999986,12.5,-48.225187631244516,14.006421354424521,9,13.0,-12.5,-59.75,-70.0,-26.0,0,0.012522361359570633,-1.2222222222222223,567.0,4.5,581.0,-1.2222222222222223,585.0,0.012522361359570633 3213,2012-09-04,573.0,576.0,559.0,560.0,2109700.0,0.025044722719141266,-1.2666666666666666,-2.1666666666666665,57.84313725490196,66.79461452076147,4.135016504653436,-3.9932040550155534,-47.44047835219112,-62.900258357599455,22.544108766846367,17.0,25.60505350088488,1.9651641845703125,-22.192080340822145,26.12240870996277,-10.11345807812586,14.043786447266484,17.304496537599903,56.25,-4.378264276841847,12.078622262696205,9,-2.0,-26.0,-73.75,-84.0,-36.0,1,-0.008726003490401424,1.0,559.0,-1.2222222222222223,567.0,4.5,581.0,-0.008726003490401424 3214,2012-09-05,573.0,576.0,569.0,574.0,1263000.0,0.0,1.8,-0.07692307692307693,56.12244897959184,63.31996634189714,3.219435162959371,-2.2996575501854295,-45.22704405811817,-63.155622634320366,21.95574630289901,7.0,21.244652738090736,0.8151641845703352,-21.222682457887686,22.853010827028356,-10.203759136658618,11.834087505799289,15.186226745343902,60.0,1.3188551057286233,11.018923321229002,9,-2.0,-26.0,-73.25,-84.0,-30.0,2,-0.005235602094240788,-1.2666666666666666,573.0,1.0,559.0,-1.2222222222222223,567.0,-0.005235602094240788 3215,2012-09-06,575.0,577.0,562.0,570.0,1817400.0,0.003490401396160525,2.3333333333333335,-5.0,44.15584415584416,59.66135643328724,-0.03878258285158154,-3.2037769337787267,-45.46054010664443,-65.60952245057416,21.286581375240555,15.0,17.641874752493095,2.015164184570267,-19.15185089937893,23.182179268519462,-8.568343357404274,12.598671726544808,11.195053140623259,90.9090909090909,35.579545139056926,10.58350754197459,9,-4.0,-28.0,-69.75,-86.0,-16.0,3,-0.017391304347826098,1.8,573.0,-1.2666666666666666,573.0,1.0,559.0,-0.017391304347826098 3216,2012-09-07,593.0,594.0,578.0,585.0,2274700.0,0.03130434782608704,2.2,1.6,52.74725274725275,57.361521881645366,-16.83006251566178,-19.44413158318048,-61.93202191425712,-83.67595254852199,20.841657264267194,19.0,14.835336044826818,18.265164184570267,-3.4653067762455976,39.99563514538613,7.399928704162335,29.1303996649782,-38.0,97.43589743589743,43.97795825113866,10.865235480407922,9,-18.5,-46.0,-86.0,-104.0,-24.0,4,-0.07419898819561555,2.3333333333333335,575.0,1.8,573.0,-1.2666666666666666,573.0,-0.07419898819561555 3217,2012-09-10,592.0,598.0,586.0,593.0,1801600.0,-0.001686340640809414,1.1818181818181819,-0.125,53.513664686297076,55.697134548463765,-15.237728617159974,-16.95042639782855,-59.83493997068172,-82.76483915788288,20.36691306683018,12.0,10.466264011901899,15.765164184570267,-6.401303377819886,37.93163174696042,4.6819304033751905,26.848397965765344,-36.22000000000003,84.61538461538461,33.114019725829266,11.08323378119505,9,-15.5,-36.0,-83.0,-103.0,-11.0,0,-0.07939189189189189,2.2,593.0,2.3333333333333335,575.0,1.8,573.0,-0.07939189189189189 3218,2012-09-11,590.0,597.0,586.0,590.0,1865200.0,-0.0033783783783783994,-1.75,-0.0,55.17241379310345,54.26567435263576,-12.515936631857471,-13.101887111368796,-56.93190627533818,-81.13769959237004,20.062973748757784,11.0,8.166342627235963,12.165164184570358,-9.058922716556935,33.38925108569765,1.5531207340067112,22.777207635134005,-32.53120000000001,77.77777777777779,27.460054960684403,10.61204345056367,9,-13.5,-28.5,-81.0,-101.0,-20.0,1,-0.09661016949152545,1.1818181818181819,592.0,2.2,593.0,2.3333333333333335,575.0,-0.09661016949152545 3219,2012-09-12,607.0,608.0,586.0,590.0,2772900.0,0.028813559322034,1.3157894736842106,100.0,61.76470588235294,53.869160191415716,-29.130429283856415,-27.57788220416944,-72.9094262594333,-98.36758976279373,20.199573585976882,22.0,6.776363727362082,26.665164184570358,4.041421294488714,49.288907074652,15.353292739529593,37.97703562961112,-47.909951999999976,97.82608695652173,45.749848958150814,11.311871445040802,9,-25.5,-30.5,-96.0,-116.0,-36.0,2,-0.1153212520593081,-1.75,590.0,1.1818181818181819,592.0,2.2,593.0,-0.1153212520593081 3220,2012-09-13,609.0,612.0,604.0,609.0,2789100.0,0.0032948929159801743,1.6666666666666667,0.0,68.42105263157895,55.58914643152579,-29.883512135893966,-27.191589352302913,-73.61695929813675,-100.82769115203655,20.40963450263149,8.0,6.283422997535467,26.265164184570267,2.1432543452287973,50.38707402391174,14.204209264899532,38.326119104241,-46.97535487999994,91.17647058823529,32.68571235484752,12.060954919670731,9,-25.5,-30.5,-86.25,-109.5,-22.0,3,-0.10837438423645318,1.3157894736842106,607.0,-1.75,590.0,1.1818181818181819,592.0,-0.10837438423645318 3221,2012-09-14,621.0,624.0,611.0,613.0,3955700.0,0.019704433497536922,-1.1666666666666667,100.0,70.87378640776699,57.846034059854446,-37.34533222150992,-38.23799780466766,-83.83602420851071,-113.1109141258089,19.979595047816918,15.0,5.595971452218691,36.41516418457036,6.828402608805391,66.00192576033533,21.621783396687874,51.20854497245284,-54.97732648959993,92.10526315789474,29.600636246538883,14.793380787882457,9,-29.5,-35.0,-96.0,-121.5,-25.0,4,-0.0998389694041868,1.6666666666666667,609.0,1.3157894736842106,607.0,-1.75,590.0,-0.0998389694041868 3222,2012-09-18,591.0,621.0,590.0,621.0,3563600.0,-0.048309178743961345,1.0666666666666667,-3.75,55.30303030303031,57.56379995409094,-2.6024503015690925,-8.434144545037157,-52.3669727163973,-83.34792088951167,18.641951152080765,31.0,4.687799098044479,6.265164184570267,-23.42473901740607,35.9550673865466,-8.579787416417844,21.110115785558378,-19.179593840639882,13.157894736842104,-50.845813064014344,14.84495160098815,9,2.0,-5.0,-65.75,-91.5,25.0,1,-0.0372250423011844,-1.1666666666666667,621.0,1.6666666666666667,609.0,1.3157894736842106,607.0,-0.0372250423011844 3223,2012-09-19,595.0,600.0,582.0,588.0,3111000.0,0.006768189509306355,1.1176470588235294,-0.23333333333333334,53.90625000000001,57.31755562302518,-3.5241713784032527,-12.333789389150752,-54.98234182089732,-87.51617254165927,17.478728782897385,18.0,6.136265806758729,9.799999999999955,-20.24277652022147,39.84277652022138,-5.221388260110757,24.821388260110666,-17.961634456575894,30.952380952380953,-28.836663021182833,15.021388260110731,9,-2.0,-9.0,-68.75,-94.5,24.0,2,-0.02352941176470591,1.0666666666666667,591.0,-1.1666666666666667,621.0,1.6666666666666667,609.0,-0.02352941176470591 3224,2012-09-20,570.0,588.0,566.0,585.0,3900800.0,-0.04201680672268904,1.0952380952380953,-2.142857142857143,46.308724832214764,57.556764587066354,23.474076265209078,12.437543747156724,-28.40833412465861,-62.86344039565171,16.434079619254792,29.0,8.046241155357166,-14.649999999999977,-45.41070630890829,16.110706308908334,-30.030353154454133,0.7303531544541784,54.0,6.896551724137931,-50.378805825930264,15.380353154454182,9,25.0,16.0,-43.75,-69.5,52.0,3,0.0,1.1176470588235294,595.0,1.0666666666666667,591.0,-1.1666666666666667,621.0,0.0 3225,2012-09-21,571.0,592.0,568.0,575.0,2993600.0,0.0017543859649122862,-3.8,0.26666666666666666,51.470588235294116,57.41491297462651,24.4144464634536,11.05946323359774,-27.919205396476286,-63.93697730198892,15.397293313355775,24.0,8.15624677692233,-13.049999999999955,-44.408537828288104,18.308537828288195,-28.729268914143972,2.6292689141440633,51.84000000000003,8.620689655172415,-52.488023901840315,15.67926891414405,9,24.0,15.0,-44.75,-70.5,51.0,4,0.0,1.0952380952380953,570.0,1.1176470588235294,595.0,1.0666666666666667,591.0,0.0 3226,2012-09-24,578.0,581.0,570.0,572.0,2477000.0,0.012259194395796813,-1.2,-1.5,57.03703703703704,57.806398791375386,16.833117312207037,4.610901534281538,-33.38250929038804,-70.87475321867777,14.582393006645711,11.0,8.779041242872381,-6.25,-37.38890779938663,24.88890779938663,-21.81945389969337,9.319453899693372,43.70320000000004,21.818181818181817,-43.56216031734593,15.569453899693327,9,17.0,11.5,-48.0,-73.5,32.0,0,0.015570934256055269,-3.8,571.0,1.0952380952380953,570.0,1.1176470588235294,595.0,0.015570934256055269 3227,2012-09-25,581.0,587.0,577.0,582.0,2308000.0,0.00519031141868509,-1.2222222222222223,-0.16666666666666666,53.22580645161291,57.59010908676533,13.531676009524062,1.9470015523506845,-34.65031789298746,-73.6667153807565,13.566576859968066,10.0,10.77038322000999,-3.3999999999999773,-34.44088984060534,27.640889840605382,-18.920444920302657,12.120444920302702,39.58913600000005,44.11764705882353,-21.49157311307996,15.52044492030269,9,14.0,8.5,-38.25,-62.0,13.0,1,0.025817555938037806,-1.2,578.0,-3.8,571.0,1.0952380952380953,570.0,0.025817555938037806 3228,2012-09-26,564.0,573.0,558.0,572.0,1795400.0,-0.029259896729776247,2.0,8.0,46.80851063829787,55.92830961520366,29.56477509199408,18.891726503953805,-16.079953946642263,-56.299945292727045,12.834292113975584,23.0,10.179153665764602,-19.75,-51.96555688257604,12.465556882576038,-35.85777844128802,-3.642221558711981,55.497353280000084,17.647058823529413,-46.6611126688579,16.107778441288005,9,27.0,25.5,-11.25,-37.5,20.0,2,0.09219858156028371,-1.2222222222222223,581.0,-1.2,578.0,-3.8,571.0,0.09219858156028371 3229,2012-09-27,567.0,567.0,552.0,558.0,1945200.0,0.005319148936170137,2.3333333333333335,-1.125,47.18309859154929,53.56853694408926,22.679019569377374,15.2562657663766,-17.377876393250403,-58.95990827484411,12.01923750601511,15.0,9.566537890694121,-15.850000000000023,-48.913097571824096,17.21309757182405,-32.38154878591206,0.681548785912014,50.03745914880005,37.5,-22.474914139124635,16.53154878591205,9,21.0,21.0,-14.25,-40.5,13.0,3,0.09171075837742504,2.0,564.0,-1.2222222222222223,581.0,-1.2,578.0,0.09171075837742504 3230,2012-09-28,553.0,565.0,548.0,563.0,2476100.0,-0.024691358024691357,1.4285714285714286,-1.1111111111111112,35.507246376811594,49.63892138509421,31.178831377663755,28.512891678996084,-2.0290523587285634,-44.52218981507167,11.454332004124357,19.0,8.493538557895022,-28.450000000000045,-64.1120098614723,7.212009861472211,-46.28100493073623,-10.61899506926386,60.13521159987204,12.82051282051282,-40.663684320726006,17.831004930736132,9,31.5,33.0,0.5,-25.0,24.0,4,0.12477396021699816,2.3333333333333335,567.0,2.0,564.0,-1.2222222222222223,581.0,0.12477396021699816 3231,2012-10-01,555.0,558.0,547.0,547.0,1952600.0,0.003616636528029016,-1.75,-0.8,36.69064748201439,47.57087884942577,21.045322266080234,26.94950170017762,-2.6291783197939367,-45.988561904999756,11.532802448569313,11.0,5.02732868911346,-25.850000000000023,-62.91196802215893,11.211968022158885,-44.38098401107948,-7.319015988920569,52.92439467188228,20.0,-28.325783653486596,18.530984011079475,10,18.5,30.5,-1.5,-27.0,23.0,0,0.12072072072072082,1.4285714285714286,553.0,2.3333333333333335,567.0,2.0,564.0,0.12072072072072082 3232,2012-10-02,566.0,570.0,560.0,562.0,2773100.0,0.01981981981981984,-1.5,0.5,41.89189189189189,46.235950170747095,6.846074713523649,17.39253735152306,-11.782479659729574,-56.49732207667205,12.019780573678304,15.0,0.6221186713089537,-15.200000000000045,-51.517894675704156,21.117894675704065,-33.3589473378521,2.9589473378520097,35.831955204694054,73.07692307692307,27.300278863439615,18.158947337852034,10,3.5,19.5,-12.5,-38.0,1.0,1,0.07773851590106018,-1.75,555.0,1.4285714285714286,553.0,2.3333333333333335,567.0,0.07773851590106018 3233,2012-10-03,568.0,575.0,564.0,568.0,3275600.0,0.0035335689045936647,-1.75,0.0,35.33834586466166,45.0170191743523,0.6854352727938249,15.809294367534449,-11.61656253021215,-57.73399080259401,12.028291103864639,11.0,-5.613767249654757,-12.950000000000045,-49.573116082199704,23.673116082199613,-31.261558041099875,5.361558041099784,28.34875968422466,75.0,34.32809925562087,18.31155804109982,10,1.5,17.5,-14.5,-40.0,-11.0,2,0.045774647887323994,-1.5,566.0,-1.75,555.0,1.4285714285714286,553.0,0.045774647887323994 3234,2012-10-04,570.0,574.0,560.0,569.0,2758100.0,0.0035211267605634866,2.111111111111111,100.0,35.33834586466165,43.22454779983759,-1.4690511497482248,14.306520897008681,-10.963655732419738,-58.77564150028047,12.114924397588997,14.0,-8.162344083353332,-10.799999999999955,-47.584436067900015,25.984436067900106,-29.192218033949985,7.5922180339500756,21.41388371580217,82.14285714285714,45.88242052280652,18.392218033950034,10,-3.0,15.5,-16.5,-42.0,-21.0,3,0.024561403508772006,-1.75,568.0,-1.5,566.0,-1.75,555.0,0.024561403508772006 3235,2012-10-05,565.0,574.0,553.0,569.0,2356200.0,-0.00877192982456143,2.0,-4.0,27.77777777777777,39.973518993253215,2.894759197993835,19.519719618196405,-3.539817627908633,-52.80470330520404,12.813941087524839,21.0,-11.152309221118458,-15.299999999999955,-52.68336246868387,22.08336246868396,-33.991681234341854,3.391681234341945,21.972495344221898,64.28571428571429,33.63977098631954,18.691681234341953,10,2.0,20.5,-6.0,-37.0,-23.0,4,0.026548672566371723,2.111111111111111,570.0,-1.75,568.0,-1.5,566.0,0.026548672566371723 3236,2012-10-09,549.0,557.0,547.0,557.0,1938100.0,-0.02831858407079646,1.5,2.0,31.25,37.53176272085179,16.03472691728905,33.78659090674705,14.264504553237657,-36.02871721431529,12.6994787314854,18.0,-11.544868704127339,-29.100000000000023,-68.46281975340037,10.262819753400322,-48.781409876700195,-9.41859012329985,33.97524580979973,7.142857142857142,-24.652938023183456,19.681409876700158,10,12.0,36.5,10.25,-21.0,-4.0,1,0.051001821493624755,2.0,565.0,2.111111111111111,570.0,-1.75,568.0,0.051001821493624755 3237,2012-10-10,545.0,555.0,536.0,551.0,2397000.0,-0.007285974499089298,1.7142857142857142,0.75,27.67857142857143,35.40621391977107,16.082328529617712,35.9269218390632,19.640454625345683,-31.012638584674505,12.562034775972625,19.0,-13.147225173418974,-30.75,-72.1765361179057,10.676536117905698,-51.46326805895285,-10.036731941047151,34.37772122881972,23.076923076923077,-8.460983604613585,20.71326805895286,10,10.5,35.0,14.75,-17.0,15.0,2,0.06055045871559628,1.5,549.0,2.0,565.0,2.111111111111111,570.0,0.06055045871559628 3238,2012-10-11,533.0,538.0,526.0,538.0,3332800.0,-0.022018348623853212,3.8,0.8333333333333334,31.313131313131322,33.64288422216907,25.95162968312843,45.78509919704254,32.84407992168485,-17.97618819508193,12.571676924736439,19.0,-16.72079584477285,-39.89999999999998,-84.88841956246222,5.0884195624622635,-62.3942097812311,-17.405790218768857,41.17239468136131,14.583333333333334,-19.2424044543477,22.494209781231124,10,17.5,42.0,26.25,-5.0,51.0,3,0.06378986866791747,1.7142857142857142,545.0,1.5,549.0,2.0,565.0,0.06378986866791747 3239,2012-10-12,537.0,550.0,534.0,543.0,3225000.0,0.007504690431519689,-1.6666666666666667,1.2,33.33333333333333,33.40133832844927,19.275647396282125,38.232170271994164,29.793399497691553,-21.097561536233684,11.748209981122951,17.0,-20.065156137705117,-32.39999999999998,-77.10911834457454,12.309118344574586,-54.75455917228726,-10.045440827712696,30.428259425970737,22.916666666666664,-13.514993613967363,22.35455917228729,10,13.5,38.0,22.0,-9.0,53.0,4,0.03724394785847296,3.8,533.0,1.7142857142857142,545.0,1.5,549.0,0.03724394785847296 3240,2012-10-15,543.0,544.0,532.0,536.0,1718900.0,0.011173184357541999,1.6666666666666667,-1.1666666666666667,32.67326732673267,32.95496275564019,13.08388332704726,28.495049060729457,24.89648835328603,-25.967552245323873,10.723757069929189,12.0,-21.167055451564693,-23.100000000000023,-65.1671142967333,18.967114296733257,-44.13355714836666,-2.066442851633383,18.628303106334783,54.83870967741935,15.874526336278983,21.03355714836666,10,7.5,32.0,16.0,-15.0,51.0,0,0.011049723756906049,-1.6666666666666667,537.0,3.8,533.0,1.7142857142857142,545.0,0.011049723756906049 3241,2012-10-16,559.0,561.0,546.0,552.0,1866100.0,0.02946593001841613,1.7272727272727273,1.0,40.350877192982466,32.78373890020581,-2.5580536734244106,8.02336915730757,10.792644741062304,-40.73303165745483,8.753596093674634,18.0,-22.28868639158486,-4.0,-37.24549831008687,29.245498310086873,-20.622749155043493,12.622749155043493,-33.0,94.28571428571428,53.661205639322404,16.62274915504346,10,-8.5,16.0,0.0,-31.0,38.0,1,-0.030411449016100156,1.6666666666666667,543.0,-1.6666666666666667,537.0,3.8,533.0,-0.030411449016100156 3242,2012-10-17,569.0,572.0,563.0,565.0,2991300.0,0.017889087656529412,-1.25,0.5714285714285714,52.336448598130836,34.67241698170238,-13.508292709878106,-3.909779677641609,2.3241696501955857,-49.44379560931566,8.153252131734625,13.0,-20.129170890885575,7.100000000000023,-23.603334295046125,37.80333429504617,-8.251667147522994,22.45166714752304,-42.299999999999955,93.47826086956522,47.88398959091338,15.351667147523072,10,-19.0,6.0,-8.25,-37.5,38.0,2,-0.04217926186291743,1.7272727272727273,559.0,1.6666666666666667,543.0,-1.6666666666666667,537.0,-0.04217926186291743 3243,2012-10-18,581.0,586.0,575.0,577.0,1959700.0,0.02108963093145877,-1.75,1.0,56.03448275862069,36.97198774769784,-26.228525989689274,-17.93177346227867,-8.526190444331064,-59.97588867525849,8.246150352398832,17.0,-17.86698386368346,19.799999999999955,-8.249580163697146,47.849580163697055,5.775209918151404,33.824790081848505,-52.48799999999994,90.74074074074075,42.29993954851209,14.02479008184855,10,-25.0,-6.0,-14.75,-44.0,35.0,3,-0.03614457831325302,-1.25,569.0,1.7272727272727273,559.0,1.6666666666666667,543.0,-0.03614457831325302 3244,2012-10-19,570.0,580.0,563.0,580.0,3116200.0,-0.018932874354561147,2.4,-2.5,57.52212389380531,40.276915093923115,-17.018168182308727,-7.306375113545187,3.169572571747949,-47.60494516962717,8.578656697477575,18.0,-17.423889366908725,8.799999999999955,-19.249580163697146,36.849580163697055,-5.224790081848596,22.824790081848505,-38.0387199999999,70.37037037037037,16.704081309122017,14.02479008184855,10,-14.0,5.0,-1.0,-33.0,43.0,4,0.024561403508772006,-1.75,581.0,-1.25,569.0,1.7272727272727273,559.0,0.024561403508772006 3245,2012-10-22,571.0,574.0,556.0,560.0,1920600.0,0.0017543859649122862,1.1176470588235294,-1.1,57.14285714285714,43.15389922090724,-19.08450305461315,-8.755261946114729,2.6011595114857755,-47.24620292098541,9.063373207428732,18.0,-16.182413248635044,9.799999999999955,-18.249580163697146,37.849580163697055,-4.224790081848596,23.824790081848505,-35.79639679999991,62.5,4.386156990614467,14.02479008184855,10,-15.0,4.0,8.0,-29.0,29.0,0,0.03327495621716281,2.4,570.0,-1.75,581.0,-1.25,569.0,0.03327495621716281 3246,2012-10-23,587.0,589.0,576.0,580.0,3587200.0,0.028021015761821255,1.3636363636363635,0.6363636363636364,58.97435897435897,46.631208948216965,-32.55035918573549,-25.3459323699783,-12.740195842007552,-61.81256153066579,9.77461529533504,18.0,-14.685374132957577,25.350000000000023,-4.088785729958545,54.78878572995859,10.630607135020796,40.06939286497925,-48.74861299199995,93.93939393939394,36.160176689329454,14.719392864979255,10,-29.5,-12.0,-6.0,-43.0,15.0,1,0.011925042589437718,1.1176470588235294,571.0,2.4,570.0,-1.75,581.0,0.011925042589437718 3247,2012-10-24,596.0,600.0,581.0,582.0,3407400.0,0.015332197614991383,-1.375,2.0,61.29032258064516,49.96200797794073,-37.49859918335733,-34.95680474590915,-21.09234226776607,-69.13639233290905,10.353999297316443,19.0,-11.447047988691565,33.60000000000002,1.4464211701060776,65.75357882989397,17.523210585053107,49.67678941494694,-53.688723952639975,90.9090909090909,33.84964208219495,16.076789414946948,10,-30.0,-22.5,-7.25,-46.0,21.0,2,0.001677852348993314,1.3636363636363635,587.0,1.1176470588235294,571.0,2.4,570.0,0.001677852348993314 3248,2012-10-25,616.0,616.0,600.0,600.0,3958500.0,0.033557046979865834,1.0,1.1428571428571428,66.19718309859155,53.6135468407472,-49.71496297135968,-53.609960540554994,-40.069777924470486,-87.27900586391797,10.831862418875167,20.0,-7.126961595415992,51.0,10.879129988027671,91.12087001197233,30.939564994013836,71.06043500598616,-67.91985155737598,100.0,44.20853525289374,20.060435005986157,10,-42.0,-45.0,-26.5,-66.0,7.0,3,-0.01461038961038963,-1.375,596.0,1.3636363636363635,587.0,1.1176470588235294,571.0,-0.01461038961038963 3249,2012-10-26,619.0,624.0,611.0,620.0,4211700.0,0.004870129870129913,1.8888888888888888,-0.0625,69.28571428571429,57.68159650285626,-44.54434886534693,-55.352454928541306,-41.95903233636034,-88.60885806911358,11.146265934617759,13.0,-1.5134366641068482,51.39999999999998,4.5569249066438715,98.24307509335608,27.978462453321868,74.82153754667809,-62.76946937049081,92.64705882352942,36.36320788290084,23.421537546678056,10,-34.0,-44.0,-29.5,-69.0,7.0,4,-0.004846526655896577,1.0,616.0,-1.375,596.0,1.3636363636363635,587.0,-0.004846526655896577 3250,2012-10-29,622.0,625.0,615.0,615.0,1731600.0,0.004846526655896577,-1.8571428571428572,-7.0,78.74015748031496,61.947072090337656,-39.291660741229634,-55.77786145950461,-43.91947700268702,-90.15978412994207,11.300246260513239,10.0,4.821631702197919,50.950000000000045,-1.2257152624588343,103.12571526245893,24.862142368770606,77.03785763122949,-56.28174365862208,93.87755102040816,30.08151464941602,26.087857631229426,10,-31.5,-46.5,-31.5,-72.0,14.0,0,-0.014469453376205754,1.8888888888888888,619.0,1.0,616.0,-1.375,596.0,-0.014469453376205754 3251,2012-10-30,622.0,632.0,615.0,622.0,2167500.0,0.0,-1.4285714285714286,0.0,81.30081300813008,65.16533480255978,-32.87217365525498,-53.23016369187462,-43.59996047526897,-88.87163754188487,11.501703836303863,17.0,11.305767338603346,47.60000000000002,-8.679004218098726,103.87900421809877,19.460497890950705,75.73950210904934,-46.7966646732425,80.3921568627451,10.972627749355254,28.139502109049346,10,-28.0,-43.0,-31.5,-72.0,28.0,1,-0.03536977491961413,-1.8571428571428572,622.0,1.8888888888888888,619.0,1.0,616.0,-0.03536977491961413 3252,2012-10-31,610.0,624.0,607.0,623.0,3461300.0,-0.019292604501607746,1.2666666666666666,-100.0,81.30081300813008,67.97270483028305,-16.14223833425467,-39.805634473917735,-31.542248942040487,-75.27294842922356,12.293522831460972,17.0,17.734193893214297,33.39999999999998,-24.90013090164723,91.70013090164719,4.249934549176373,62.55006545082358,-24.573265032058885,31.25,-43.242659268387655,29.1500654508236,10,-16.0,-31.0,-17.75,-60.0,27.0,2,-0.013114754098360604,-1.4285714285714286,622.0,-1.8571428571428572,622.0,1.8888888888888888,619.0,-0.013114754098360604 3253,2012-11-01,594.0,608.0,586.0,608.0,3846100.0,-0.02622950819672132,2.142857142857143,1.0769230769230769,71.11111111111111,69.48259229887259,2.118523473812843,-22.933731430225407,-15.595015842009843,-58.03847700539586,13.022455872457394,24.0,22.276407350607087,16.100000000000023,-42.551154248899024,74.75115424889907,-13.2255771244495,45.425577124449546,38.0,17.391304347826086,-60.99707266564901,29.325577124449527,11,0.0,-15.0,-1.75,-44.0,42.0,3,0.03872053872053871,1.2666666666666666,610.0,-1.4285714285714286,622.0,-1.8571428571428572,622.0,0.03872053872053871 3254,2012-11-02,584.0,610.0,582.0,605.0,3920900.0,-0.01683501683501687,-1.24,1.5,64.74820143884892,70.32763055398279,15.995349170449686,-12.470476826567847,-5.613659185059305,-46.67398386006971,13.498943700304732,28.0,24.476361533378736,5.399999999999977,-53.18830492236077,63.988304922360726,-23.894152461180397,34.69415246118035,47.08000000000004,4.0,-74.17129019497656,29.294152461180374,11,20.0,-5.0,6.25,-34.0,71.0,4,0.06678082191780832,2.142857142857143,594.0,1.2666666666666666,610.0,-1.4285714285714286,622.0,0.06678082191780832 3255,2012-11-05,580.0,591.0,576.0,587.0,1656000.0,-0.006849315068493178,1.0,0.3333333333333333,58.267716535433074,70.24911472743547,23.921899193501417,-7.683007432303725,-1.7436431051307864,-41.366799361866356,13.518215184292433,15.0,25.287713876433145,0.6499999999999773,-57.58825836023448,58.88825836023443,-28.469129180117193,29.769129180117147,49.11680000000001,7.142857142857142,-66.14015828661489,29.119129180117223,11,24.0,-1.0,8.0,-30.0,75.0,0,0.07931034482758625,-1.24,584.0,2.142857142857143,594.0,1.2666666666666666,610.0,0.07931034482758625 3256,2012-11-06,577.0,584.0,575.0,584.0,1514700.0,-0.005172413793103403,1.5714285714285714,1.0,53.33333333333334,69.36500481106748,28.333829927292754,-2.611663930020768,1.3789740157301367,-37.191526111886674,13.208616203497222,9.0,26.81347962308098,-3.75,-60.23614175634259,52.73614175634259,-31.993070878171352,24.493070878171352,48.92979200000002,4.081632653061225,-63.893708660727405,28.243070878171306,11,26.5,2.0,8.25,-27.0,104.0,1,0.10225303292894283,1.0,580.0,-1.24,584.0,2.142857142857143,594.0,0.10225303292894283 3257,2012-11-07,578.0,584.0,570.0,582.0,2371900.0,0.0017331022530329143,2.5,0.5714285714285714,48.62385321100918,67.4124126013361,27.392645746752464,-1.0673488645262523,0.38678763897451063,-36.934637709643425,12.345600742096394,14.0,28.560499600274966,-4.399999999999977,-58.3606094147608,49.56060941476085,-31.380304707380446,22.580304707380492,43.855408640000064,20.0,-43.232815724615875,26.980304707380412,11,23.0,1.0,1.5,-28.0,124.0,2,0.12456747404844282,1.5714285714285714,577.0,1.0,580.0,-1.24,584.0,0.12456747404844282 3258,2012-11-08,567.0,570.0,559.0,570.0,2079700.0,-0.01903114186851207,6.333333333333333,0.75,48.62385321100918,65.1166502597022,34.3201753593097,13.291932782983736,11.29917932224214,-24.904592227417993,11.178966764257101,19.0,28.65545493193372,-17.100000000000023,-66.45329136351882,32.25329136351877,-41.77664568175942,7.5766456817593735,49.669867776000046,15.686274509803921,-44.71688589478963,24.676645681759403,11,28.5,12.0,10.5,-17.0,152.0,3,0.1234567901234569,2.5,578.0,1.5714285714285714,577.0,1.0,580.0,0.1234567901234569 3259,2012-11-09,557.0,559.0,552.0,552.0,1951200.0,-0.01763668430335097,-1.8,-1.6666666666666667,44.067796610169495,61.26416571857494,38.66682520722577,26.210957089363205,20.8356604693181,-13.89030473473008,10.86124106526406,15.0,27.353557966390667,-28.100000000000023,-74.1338548186551,17.93385481865505,-51.11692740932756,-5.0830725906724865,52.74948364288002,12.82051282051282,-45.362778018141185,23.016927409327543,11,35.0,22.0,20.5,-7.0,194.0,4,0.14183123877917425,6.333333333333333,567.0,2.5,578.0,1.5714285714285714,577.0,0.14183123877917425 3260,2012-11-12,549.0,554.0,544.0,552.0,1621900.0,-0.014362657091561926,1.8571428571428572,-0.6,32.72727272727272,55.86710568736856,39.36215479292184,36.55784951565397,28.39857584719698,-4.928206753537211,10.554576850157693,13.0,22.97879668817086,-36.39999999999998,-81.34394169104633,8.54394169104637,-58.87197084552315,-13.928029154476803,52.66455593287685,12.5,-39.46009125411068,22.471970845523167,11,35.0,30.0,27.25,1.0,258.0,0,0.19307832422586513,-1.8,557.0,6.333333333333333,567.0,2.5,578.0,0.19307832422586513 3261,2012-11-13,542.0,552.0,540.0,552.0,1333300.0,-0.012750455373406244,1.4,3.3333333333333335,25.000000000000014,49.61145979757634,37.79534574352192,44.50051540914774,35.32246977081377,2.9710196804254565,11.322974577721515,12.0,17.242284893339047,-42.549999999999955,-90.16014929383016,5.06014929383025,-66.35507464691511,-18.744925353084795,50.43822698361657,4.545454545454546,-40.73272093527413,23.805074646915106,11,33.0,37.0,34.25,8.0,253.0,1,0.20848708487084866,1.8571428571428572,549.0,-1.8,557.0,6.333333333333333,567.0,0.20848708487084866 3262,2012-11-14,545.0,550.0,542.0,542.0,1595600.0,0.005535055350553542,-4.333333333333333,-0.3,10.989010989010993,42.93122645067632,27.49707474860827,41.75089565035148,32.53755818290165,0.9766558360083764,12.19728023087742,8.0,9.586262367998188,-38.35000000000002,-88.73911745492342,12.039117454923371,-63.54455872746166,-13.155441272538383,37.99934612656557,16.666666666666664,-20.793592438734606,25.194558727461676,11,30.0,34.0,28.25,5.0,227.0,2,0.24954128440366974,1.4,542.0,1.8571428571428572,549.0,-1.8,557.0,0.24954128440366974 3263,2012-11-15,560.0,561.0,543.0,554.0,3160500.0,0.02752293577981657,3.5,2.0,21.359223300970882,38.110228879800985,8.009239655211786,26.453233009496557,17.480051667257612,-12.744635687353025,12.210798061204759,18.0,1.3834508979324482,-22.299999999999955,-73.75913043624496,29.15913043624505,-48.02956521812246,3.4295652181225478,15.25946382378379,95.23809523809523,62.08348437822306,25.72956521812251,11,5.5,19.0,7.75,-3.5,195.0,3,0.25357142857142856,-4.333333333333333,545.0,1.4,542.0,1.8571428571428572,549.0,0.25357142857142856 3264,2012-11-16,584.0,585.0,562.0,569.0,3009700.0,0.04285714285714293,1.7058823529411764,2.5,34.67741935483872,35.48908474862383,-17.869979608982135,3.748018291192693,-6.2997584113049925,-35.36128812669301,12.739952019406136,25.0,-5.937173662414011,1.0,-50.134497573522594,52.134497573522594,-24.567248786761297,26.567248786761297,-44.0,97.77777777777777,69.31739811130022,25.567248786761283,11,-21.5,-2.0,-21.25,-23.0,187.0,4,0.23116438356164393,3.5,560.0,-4.333333333333333,545.0,1.4,542.0,0.23116438356164393 3265,2012-11-19,590.0,597.0,583.0,591.0,2363400.0,0.010273972602739656,1.1538461538461537,-0.06666666666666667,37.69230769230769,33.751193010732095,-24.923251595325496,-0.7963972480440589,-12.069783968661454,-40.18448122064001,13.699640389382267,14.0,-11.099814821451446,6.0499999999999545,-44.85124597784022,56.95124597784013,-19.400622988920077,31.500622988919986,-49.10000000000002,87.71929824561403,63.10865486985452,25.450622988920077,11,-21.5,-8.0,-27.25,-28.5,160.0,0,0.2728813559322034,1.7058823529411764,584.0,3.5,560.0,-4.333333333333333,545.0,0.2728813559322034 3266,2012-11-20,594.0,595.0,581.0,589.0,1713100.0,0.006779661016949046,3.0,-5.0,43.442622950819676,33.17550075959993,-29.344045347869724,-4.474495754544364,-16.36887018150378,-43.21197456442235,14.099233062730981,14.0,-14.684513271253081,9.700000000000045,-41.38548047910285,60.785480479102944,-15.842740239551404,35.242740239551495,-50.855999999999995,94.54545454545455,67.85101754556064,25.54274023955143,11,-25.5,-8.0,-31.25,-32.5,159.0,1,0.35858585858585856,1.1538461538461537,590.0,1.7058823529411764,584.0,3.5,560.0,0.35858585858585856 3267,2012-11-21,597.0,599.0,588.0,596.0,1587700.0,0.005050505050504972,3.4,0.2,51.37614678899082,33.48131115715344,-32.81646643893248,-7.795411827045996,-19.60702472094681,-45.435690057020224,14.111629653788132,11.0,-16.805007321963103,12.649999999999977,-38.485629766047396,63.78562976604735,-12.917814883023766,38.21781488302372,-51.701760000000036,96.42857142857143,65.72531727579887,25.567814883023704,11,-27.5,-11.0,-34.25,-35.5,192.0,2,0.33165829145728654,3.0,594.0,1.1538461538461537,590.0,1.7058823529411764,584.0,0.33165829145728654 3268,2012-11-22,607.0,607.0,600.0,603.0,1338500.0,0.01675041876046901,2.5,4.0,60.55045871559633,35.31271805775643,-40.84059454888802,-19.504232687002514,-29.669412775196633,-54.689177936153555,13.628069346105088,10.0,-17.70854275526267,23.100000000000023,-27.01103460780871,73.21103460780876,-1.9555173039043439,48.15551730390439,-58.47965440000007,100.0,63.19591938975151,25.055517303904388,11,-33.5,-21.0,-44.5,-45.5,164.0,3,0.27182866556836904,3.4,597.0,3.0,594.0,1.1538461538461537,590.0,0.27182866556836904 3269,2012-11-26,616.0,618.0,610.0,614.0,1961500.0,0.014827018121911006,1.6666666666666667,0.5,65.78947368421052,38.986295941860625,-45.36157065548548,-30.293681737997304,-39.17655100833724,-62.93065396201928,12.991060718053543,11.0,-17.77025093292025,32.25,-17.434795937587865,81.93479593758786,7.407602031206125,57.092397968793875,-62.801282048000076,94.5945945945946,51.806291168286776,24.84239796879392,11,-37.0,-30.0,-50.5,-47.0,131.0,0,0.22564935064935066,2.5,607.0,3.4,597.0,3.0,594.0,0.22564935064935066 3270,2012-11-27,613.0,620.0,608.0,612.0,1781600.0,-0.004870129870129913,-1.6666666666666667,0.5,65.78947368421052,43.518459684550685,-36.12766594493644,-29.515800906413915,-36.79348143755237,-59.07010411527688,12.28398164970772,12.0,-16.978990745379292,29.700000000000045,-18.67180561999612,78.07180561999621,5.514097190001962,53.88590280999813,-53.32115384320002,82.05128205128204,32.947186169472154,24.185902809998076,11,-32.0,-27.0,-47.5,-38.5,131.0,1,0.2577487765089723,1.6666666666666667,616.0,2.5,607.0,3.4,597.0,0.2577487765089723 3271,2012-11-28,600.0,610.0,598.0,608.0,1441200.0,-0.021207177814029365,1.0,-8.0,58.73015873015873,48.82303165578932,-15.684554137448913,-19.234664557860015,-24.96104782476732,-45.1167406751083,11.069350519016083,15.0,-14.861401929210501,17.799999999999955,-27.786701661914208,63.38670166191412,-4.9933508309571835,40.59335083095709,-33.082615382016,37.5,-14.65413721615657,22.793350830957102,11,-18.5,-14.0,-34.5,-25.0,146.0,2,0.25,-1.6666666666666667,613.0,1.6666666666666667,616.0,2.5,607.0,0.25 3272,2012-11-29,602.0,605.0,597.0,597.0,1574400.0,0.0033333333333334103,-2.2,-0.625,64.95726495726495,53.66725850648867,-9.776963478106609,-23.046331943155792,-27.16230909391288,-46.1420685985679,10.255933849568507,8.0,-10.259131367655527,20.200000000000045,-24.491221320850173,64.89122132085026,-2.1456106604250635,42.545610660425154,-28.71270153617411,21.73913043478261,-33.580977829268726,22.345610660425084,11,-11.0,-16.0,-35.75,-27.0,187.0,3,0.2508305647840532,1.0,600.0,-1.6666666666666667,613.0,1.6666666666666667,616.0,0.2508305647840532 3273,2012-11-30,617.0,617.0,604.0,610.0,2583500.0,0.024916943521594792,2.7142857142857144,1.4,74.59016393442623,58.10200790422061,-17.702866159614587,-38.19305878353839,-42.32237030830106,-60.150112933976516,10.728467067880915,15.0,-3.234511705730597,34.049999999999955,-13.080166895209231,81.18016689520914,10.484916552395362,57.61508344760455,-38.10717735183323,86.95652173913044,25.17570629176415,23.56508344760458,11,-16.5,-31.0,-47.25,-42.0,207.0,4,0.27876823338735823,-2.2,602.0,1.0,600.0,-1.6666666666666667,613.0,0.27876823338735823 3274,2012-12-03,623.0,628.0,609.0,618.0,2045800.0,0.009724473257698651,1.5333333333333334,0.7142857142857143,80.83333333333334,62.8954551976679,-19.655972343259464,-43.34372292710964,-47.61006308650303,-64.88965695015168,11.581521026978079,19.0,5.460146411262713,38.10000000000002,-12.325139928744193,88.52513992874424,12.887430035627972,63.312569964372074,-39.17431606961327,83.87096774193549,15.201446543655308,25.2125699643721,12,-18.5,-37.0,-50.5,-48.0,187.0,0,0.2375601926163724,2.7142857142857144,617.0,-2.2,602.0,1.0,600.0,0.2375601926163724 3275,2012-12-04,626.0,627.0,618.0,620.0,1343500.0,0.0048154093097914075,1.25,1.2,86.20689655172414,67.64704115332395,-19.011620276992062,-45.02950687264945,-49.880447291832866,-66.66282830947284,12.776981905818918,9.0,13.05275945433209,38.799999999999955,-14.781615071548117,92.38161507154803,12.009192464225976,65.59080753577393,-35.989911819867416,93.54838709677419,16.074950354404095,26.790807535774025,12,-18.0,-40.0,-46.0,-51.0,177.0,1,0.19329073482428116,1.5333333333333334,623.0,2.7142857142857144,617.0,-2.2,602.0,0.19329073482428116 3276,2012-12-05,636.0,638.0,620.0,621.0,2045500.0,0.015974440894568787,-1.1176470588235294,2.5,86.9918699186992,71.60434372329155,-25.06303456423325,-53.105486819815496,-59.245252974023515,-75.3973294474132,14.237201508954497,18.0,18.320907631342266,45.85000000000002,-11.71561473650172,103.41561473650177,17.067192631749208,74.63280736825084,-40.671324165085935,95.1219512195122,9.545559106857525,28.782807368250857,12,-18.5,-47.0,-53.0,-60.5,176.0,2,0.16981132075471694,1.25,626.0,1.5333333333333334,623.0,2.7142857142857144,617.0,0.16981132075471694 3277,2012-12-06,650.0,650.0,635.0,639.0,1945400.0,0.022012578616352307,1.7272727272727273,0.7333333333333333,86.88524590163934,74.53043118840743,-34.3685853310393,-64.7548731731656,-72.53099486551241,-87.97370507904998,15.929262543859041,15.0,23.536448255437563,56.25,-6.855175365306536,119.35517536530654,24.697412317346675,87.80258768265332,-47.843912298672194,100.0,14.99943862832022,31.55258768265327,12,-26.5,-55.0,-63.5,-71.0,140.0,3,0.1476923076923078,-1.1176470588235294,636.0,1.25,626.0,1.5333333333333334,623.0,0.1476923076923078 3278,2012-12-07,637.0,650.0,637.0,648.0,1294800.0,-0.020000000000000018,-1.3636363636363635,-1.0,73.87387387387388,75.42869787614781,-18.624084214900222,-48.74072322214636,-58.40502677919517,-73.61122216073022,17.180615176403062,13.0,27.540876344985577,39.75,-24.85527923671964,104.35527923671964,7.447360381640124,72.05263961835988,-26.232008084911172,68.29268292682927,-14.46822615175573,32.30263961835984,12,-13.5,-42.0,-50.5,-58.0,167.0,4,0.23861852433281006,1.7272727272727273,650.0,-1.1176470588235294,636.0,1.25,626.0,0.23861852433281006 3279,2012-12-10,636.0,649.0,630.0,640.0,1645800.0,-0.0015698587127158659,-1.375,0.36363636363636365,71.69811320754717,76.08521337874078,-16.191438602880794,-43.762508927434055,-56.36417752075499,-71.20878770049558,17.999477132742463,19.0,30.44342807995929,34.799999999999955,-29.099921752623345,98.69992175262325,2.8500391236883615,66.74996087631155,-18.170246629627172,56.25,-24.814476992742698,31.94996087631164,12,-12.5,-41.0,-49.5,-57.0,134.0,0,0.2955974842767295,-1.3636363636363635,637.0,1.7272727272727273,650.0,-1.1176470588235294,636.0,0.2955974842767295 3280,2012-12-11,655.0,656.0,639.0,639.0,2698900.0,0.029874213836478036,-1.125,-4.0,75.20661157024793,77.91593036097291,-31.969099384774495,-57.354686521013036,-73.62975564996623,-88.793401416586,18.605546069032577,20.0,32.08435545188149,48.5,-14.750546076209957,111.75054607620996,16.87472696189502,80.12527303810498,-31.379602236294318,97.22222222222221,17.125096194324115,31.625273038104975,12,-28.5,-57.0,-63.5,-76.0,129.0,1,0.23664122137404586,-1.375,636.0,-1.3636363636363635,637.0,1.7272727272727273,650.0,0.23664122137404586 3281,2012-12-12,655.0,661.0,652.0,659.0,1734500.0,0.0,1.25,-0.25,74.57627118644068,78.98470883088133,-26.090596337937313,-51.073513911285545,-71.92404959962607,-87.36364585157412,19.137828896559782,9.0,32.43370006076259,42.85000000000002,-16.188881033397138,101.88888103339718,13.3305594833015,72.36944051669855,-25.0,80.64516129032258,2.5058776877637996,29.51944051669856,12,-22.5,-54.5,-63.5,-76.0,150.0,2,0.22595419847328246,-1.125,655.0,-1.375,636.0,-1.3636363636363635,637.0,0.22595419847328246 3282,2012-12-13,681.0,684.0,663.0,665.0,2708200.0,0.03969465648854964,-1.1,-4.0,77.61194029850746,79.3204617602237,-44.37217898306881,-69.9486270222958,-96.23567044603988,-111.62448205556598,19.95987994423793,29.0,33.840480731101025,62.049999999999955,4.261000864835296,119.83899913516461,33.155500432417625,90.94449956758228,-44.799999999999955,94.44444444444444,18.28261612113387,28.894499567582322,12,-34.5,-69.0,-89.75,-102.0,147.0,3,0.19236417033773856,1.25,655.0,-1.125,655.0,-1.375,636.0,0.19236417033773856 3283,2012-12-14,702.0,710.0,691.0,702.0,6356800.0,0.03083700440528636,1.375,0.0,79.45205479452055,79.16698636702225,-58.16345737915947,-84.07547869200016,-115.33293457923799,-130.61781075989256,21.738031034652806,29.0,38.00815944000749,75.95000000000005,13.919532104296763,137.98046789570333,44.93476605214846,106.96523394785163,-56.24000000000001,90.0,15.501835187714875,31.015233947851623,12,-38.0,-77.0,-112.0,-123.0,112.0,4,0.12535612535612528,-1.1,681.0,1.25,655.0,-1.125,655.0,0.12535612535612528 3284,2012-12-17,719.0,725.0,700.0,711.0,2831000.0,0.024216524216524205,1.5,100.0,83.125,78.82455341683068,-67.17830132714062,-95.33070277022603,-130.25790277762508,-145.2843402368337,24.09600966357086,25.0,42.21760194889498,86.20000000000005,14.767735433880489,157.6322645661196,50.48386771694027,121.91613228305982,-60.39200000000005,93.02325581395348,18.675789780352346,35.716132283059785,12,-46.5,-86.5,-131.75,-140.0,88.0,0,0.11821974965229476,1.375,702.0,-1.1,681.0,1.25,655.0,0.11821974965229476 3285,2012-12-18,751.0,752.0,723.0,724.0,4185400.0,0.044506258692628586,1.0,3.375,92.17877094972067,79.40087575361085,-88.93482058611494,-120.84640267081647,-159.6070559140345,-174.85287146229848,26.21624123131231,33.0,45.126313060071766,110.14999999999998,24.211772491167153,196.0882275088328,67.18088624558357,153.1191137544164,-79.11360000000002,99.0,19.16574588945535,42.969113754416426,12,-60.0,-105.0,-165.5,-172.0,37.0,1,0.025299600532623145,1.5,719.0,1.375,702.0,-1.1,681.0,0.025299600532623145 3286,2012-12-19,807.0,808.0,761.0,762.0,3950600.0,0.07456724367509993,1.0,1.6666666666666667,93.99141630901288,80.19045024331902,-132.00983675159318,-168.72121429913932,-211.7350227003103,-228.31058789928056,28.8057128035562,57.0,48.72984425502932,155.5,44.78652437845676,266.21347562154324,100.14326218922838,210.85673781077162,-119.09087999999997,99.3103448275862,11.62647590607338,55.35673781077165,12,-88.0,-133.0,-225.5,-228.0,-30.0,2,-0.028500619578686548,1.0,751.0,1.5,719.0,1.375,702.0,-0.028500619578686548 3287,2012-12-20,795.0,820.0,791.0,818.0,4881400.0,-0.014869888475836479,1.1481481481481481,-0.5111111111111111,88.69565217391305,81.83731449887892,-108.71064707772973,-148.7536602277795,-195.79364591362253,-214.01984691939492,31.396952364177732,29.0,51.940137479745886,133.60000000000002,8.881538107489177,258.31846189251087,71.24076905374454,195.9592309462555,-83.07270399999993,80.62015503875969,-6.860123063399016,62.35923094625542,12,-70.0,-114.0,-218.0,-216.0,-21.0,3,0.012578616352201255,1.0,807.0,1.0,751.0,1.5,719.0,0.012578616352201255 3288,2012-12-21,772.0,804.0,763.0,796.0,3775500.0,-0.028930817610062887,1.05,1.0434782608695652,80.16194331983806,82.77774006691125,-72.13255436298482,-118.85207492647135,-168.6514134319816,-188.8699317350056,33.25543538361008,41.0,54.09135975536685,102.35000000000002,-28.876240957291316,233.57624095729136,36.73687952135435,167.9631204786457,-38.458163199999944,60.0,-26.78278989318312,65.61312047864565,12,-42.5,-90.5,-195.0,-193.0,-14.0,4,0.07253886010362698,1.1481481481481481,795.0,1.0,807.0,1.0,751.0,0.07253886010362698 3289,2012-12-25,755.0,782.0,754.0,776.0,3276400.0,-0.022020725388601003,-1.434782608695652,0.875,74.71264367816092,82.72285474556824,-40.76400192960659,-95.81720736691568,-147.75027025943507,-169.958312169985,34.61038101625873,28.0,55.40303559174254,78.39999999999998,-55.557416643035594,212.35741664303555,11.421291678482135,145.37870832151782,-4.166530559999956,32.98969072164948,-50.75051150893643,66.97870832151781,12,-19.0,-64.0,-182.75,-176.0,38.0,1,0.07814569536423832,1.05,772.0,1.1481481481481481,795.0,1.0,807.0,0.07814569536423832 3290,2012-12-26,771.0,771.0,751.0,760.0,2423100.0,0.02119205298013238,2.6363636363636362,-0.5238095238095238,75.28089887640449,82.80114671111978,-43.112747431416324,-104.74358359643225,-159.77620009428847,-183.9023119486842,35.98740718230927,20.0,61.03146976329333,86.5,-50.271034175608065,223.27103417560807,18.114482912195967,154.88551708780403,49.0,28.985507246376812,-51.11259344394017,68.38551708780402,12,-29.5,-70.5,-198.75,-192.0,4.0,2,0.04669260700389111,-1.434782608695652,755.0,1.05,772.0,1.1481481481481481,795.0,0.04669260700389111 3291,2012-12-27,750.0,783.0,746.0,773.0,3650800.0,-0.027237354085603127,-1.3870967741935485,-2.090909090909091,68.24817518248176,81.7607283648947,-8.068311929063043,-75.81694603990627,-135.48002178358274,-160.6581033823618,38.139017150092045,37.0,67.52936720537696,58.0,-75.67675072428347,191.67675072428347,-8.838375362141733,124.83837536214173,68.62,5.405405405405405,-69.19375420303665,66.83837536214172,12,5.5,-49.5,-174.75,-171.0,-21.0,3,0.05066666666666664,2.6363636363636362,771.0,-1.434782608695652,755.0,1.05,772.0,0.05066666666666664 3292,2012-12-28,753.0,762.0,742.0,751.0,2750500.0,0.0040000000000000036,1.0,-0.08695652173913043,71.96969696969697,80.92935527324764,0.24467203546646488,-70.5410519022048,-135.40340236540555,-161.6311814165706,40.39723718530217,20.0,72.57534429148791,53.450000000000045,-75.80775961637403,182.70775961637412,-11.178879808187048,118.07887980818714,62.71519999999998,17.741935483870968,-55.273284457260225,64.62887980818705,12,7.0,-49.0,-175.75,-174.0,-12.0,4,0.031872509960159334,-1.3870967741935485,750.0,2.6363636363636362,771.0,-1.434782608695652,755.0,0.031872509960159334 3293,2013-01-04,789.0,793.0,773.0,783.0,2008100.0,0.047808764940239,1.8571428571428572,3.0,75.58528428093646,80.09160908224058,-24.71568045222125,-98.02008861280524,-168.23188162751376,-195.64819120542484,42.42133263711564,40.0,79.54636982533248,80.85000000000002,-48.16941918295686,209.8694191829569,16.340290408521582,145.35970959147846,22.292287999999985,92.15686274509804,16.317837130978575,64.50970959147845,1,-17.5,-80.5,-211.25,-210.0,-70.0,4,-0.019011406844106515,1.0,753.0,-1.3870967741935485,750.0,2.6363636363636362,771.0,-0.019011406844106515 3294,2013-01-07,771.0,800.0,768.0,800.0,1893300.0,-0.02281368821292773,1.206896551724138,-4.833333333333333,69.46308724832215,77.56764422652964,1.60500913366036,-72.05825869222178,-146.84951544293222,-175.922970861571,44.14399429799817,32.0,83.99341150885675,55.450000000000045,-69.93190081755563,180.83190081755572,-7.240950408777735,118.14095040877783,36.13475071999994,50.0,-22.17854531949311,62.69095040877783,1,10.0,-62.5,-191.25,-192.0,-62.0,0,-0.016861219195849597,1.8571428571428572,789.0,1.0,753.0,-1.3870967741935485,750.0,-0.016861219195849597 3295,2013-01-08,747.0,762.0,732.0,760.0,3278800.0,-0.0311284046692607,2.5294117647058822,0.4482758620689655,64.28571428571428,74.26701066838534,27.913323646898448,-40.61057584439243,-119.70853221270193,-150.4634989077265,45.38281338313019,39.0,86.13376545077426,25.399999999999977,-93.2864954850304,144.08649548503035,-33.943247742515155,84.74324774251511,56.22666567679994,22.058823529411764,-47.022598468670196,59.343247742515175,1,29.0,-38.5,-164.5,-168.0,-42.0,1,0.061579651941097824,1.206896551724138,771.0,1.8571428571428572,789.0,1.0,753.0,0.061579651941097824 3296,2013-01-09,744.0,754.0,735.0,736.0,2865600.0,-0.004016064257028162,-2.8,-0.6153846153846154,60.53511705685619,71.1380623220457,23.509222187992805,-30.67748178893578,-114.05345571217435,-145.99068781127642,46.258167573667514,19.0,86.0596128731446,17.0,-94.92290579723658,128.92290579723658,-38.96145289861829,72.96145289861829,56.0,17.647058823529413,-46.23394049541505,55.96145289861831,1,24.0,-35.5,-160.5,-165.0,-17.0,2,0.04166666666666674,2.5294117647058822,747.0,1.206896551724138,771.0,1.8571428571428572,789.0,0.04166666666666674 3297,2013-01-10,746.0,756.0,742.0,744.0,1958900.0,0.0026881720430107503,-3.6666666666666665,0.25,57.857142857142854,68.65975115952399,15.452627586750054,-26.473976790753568,-113.61053840097179,-146.55516313814326,46.770252843696724,14.0,80.9267868783113,14.200000000000045,-91.9014410338782,120.30144103387829,-38.85072051693908,67.25072051693917,48.559999999999945,20.588235294117645,-38.33698646402759,53.05072051693914,1,20.0,-37.5,-162.25,-167.0,-30.0,3,-0.02278820375335122,-2.8,744.0,2.5294117647058822,747.0,1.206896551724138,771.0,-0.02278820375335122 3298,2013-01-11,789.0,790.0,766.0,775.0,5161200.0,0.057640750670241214,2.0,7.0,61.43790849673203,67.18478058380968,-27.806474125615182,-60.610162019509744,-154.26234809193897,-187.79115323783117,47.5429249359253,44.0,68.87964142209478,49.60000000000002,-49.45107666989588,148.65107666989593,0.07446166505212659,99.12553833494792,-57.0,83.82352941176471,28.0047835471497,49.52553833494793,1,-23.0,-77.0,-200.5,-210.0,-74.0,4,-0.06083650190114065,-3.6666666666666665,746.0,-2.8,744.0,2.5294117647058822,747.0,-0.06083650190114065 3299,2013-01-15,824.0,827.0,801.0,806.0,4916700.0,0.04435994930291498,1.1666666666666667,1.2857142857142858,61.81229773462783,65.6882693458345,-58.09928253729754,-85.17024040507727,-186.5557538909252,-220.7897443193301,49.08013408635698,38.0,59.67913997919004,75.20000000000005,-18.04692742217378,168.44692742217387,28.576536288913076,121.82346371108702,-90.84000000000003,96.84210526315789,44.565229678926826,46.62346371108693,1,-44.5,-106.0,-230.75,-245.0,-118.0,1,-0.12742718446601942,2.0,789.0,-3.6666666666666665,746.0,-2.8,744.0,-0.12742718446601942 3300,2013-01-16,810.0,822.0,807.0,819.0,2848300.0,-0.016990291262135915,1.0,-0.5,50.56179775280899,63.72311629809308,-42.4493565793191,-62.149048929851574,-170.05275056716596,-204.91329461410862,50.43261848127648,17.0,53.347136482513974,53.450000000000045,-32.44706201698568,139.34706201698577,10.501468991507181,96.39853100849291,-73.08640000000003,81.52173913043478,33.7404416385603,42.948531008492836,1,-30.5,-87.5,-214.75,-231.0,-100.0,2,-0.12469135802469133,1.1666666666666667,824.0,2.0,789.0,-3.6666666666666665,746.0,-0.12469135802469133 3301,2013-01-17,803.0,819.0,782.0,808.0,3083800.0,-0.00864197530864197,1.7407407407407407,0.5555555555555556,51.52671755725191,61.45167414115474,-30.330231274605012,-45.84315712025136,-160.5794813486359,-196.42574389999504,51.30319794098695,37.0,49.26822773761501,39.049999999999955,-34.64489020344149,112.7448902034414,2.2025548982792316,75.89744510172068,-62.482943999999975,71.76470588235294,26.974980052357836,36.84744510172073,1,-23.5,-79.5,-206.0,-224.0,-74.0,3,-0.12204234122042346,1.0,810.0,1.1666666666666667,824.0,2.0,789.0,-0.12204234122042346 3302,2013-01-18,812.0,833.0,803.0,826.0,4442100.0,0.011207970112079746,1.1428571428571428,2.8,58.06451612903225,59.50492212427649,-33.616039277069945,-46.93198895612068,-166.56378283707818,-203.93462531117768,51.559623803705655,30.0,43.78075514854231,41.5,-23.981214662499042,106.98121466249904,8.759392668750479,74.24060733124952,-68.02362624,68.65671641791045,24.72558886594185,32.7406073312495,1,-29.5,-80.5,-208.75,-230.0,-93.0,4,-0.10467980295566504,1.7407407407407407,803.0,1.0,810.0,1.1666666666666667,824.0,-0.10467980295566504 3303,2013-01-21,790.0,815.0,788.0,813.0,3081800.0,-0.027093596059113323,1.0,1.6428571428571428,56.91699604743083,58.11091199084413,-12.805954816561098,-18.974027627336,-141.22574233956607,-180.51952064543912,50.965545378926635,27.0,41.49816987317331,15.100000000000023,-42.33243169602349,72.53243169602354,-13.616215848011734,43.81621584801178,-40.6822086656,15.686274509803921,-28.40493310855682,28.716215848011753,1,-7.5,-58.5,-180.75,-202.0,-77.0,0,-0.09367088607594942,1.1428571428571428,812.0,1.7407407407407407,803.0,1.0,810.0,-0.09367088607594942 3304,2013-01-22,804.0,818.0,791.0,803.0,2301800.0,0.017721518987341867,-1.16,-0.043478260869565216,56.57370517928286,57.254022090129524,-24.174876562308782,-27.69971295877849,-151.33381824393405,-192.93364707281341,50.044989423931355,28.0,38.45332074507269,24.850000000000023,-27.52225058722479,77.22225058722483,-1.3361252936123265,51.03612529361237,-49.66127614566403,43.13725490196079,-2.7463835016271076,26.186125293612378,1,-20.0,-72.5,-194.75,-216.0,-70.0,1,-0.11069651741293529,1.0,790.0,1.1428571428571428,812.0,1.7407407407407407,803.0,-0.11069651741293529 3305,2013-01-23,770.0,804.0,769.0,793.0,2615800.0,-0.04228855721393032,-1.8,-23.0,53.78787878787878,56.50432894913203,15.00914610720281,8.218046732215385,-113.62778239056354,-157.56131603724202,48.303182775298524,35.0,29.437806025691316,-10.100000000000023,-60.99059472605006,40.79059472605002,-35.54529736302504,15.345297363024997,-10.941599576924204,1.5625,-47.39899095448553,25.445297363025006,1,17.5,-34.0,-160.75,-182.0,-43.0,2,-0.08311688311688314,-1.16,804.0,1.0,790.0,1.1428571428571428,812.0,-0.08311688311688314 3306,2013-01-24,784.0,788.0,763.0,771.0,1574600.0,0.018181818181818077,1.380952380952381,-0.5652173913043478,55.63636363636363,56.25757570237879,8.135363170710662,-8.003761420869182,-123.58594111970615,-169.94993917042973,45.68645477157012,25.0,24.103547786161243,5.0499999999999545,-44.297212367196266,54.397212367196175,-19.623606183598213,29.723606183598122,49.0,30.0,-21.96414337321381,24.673606183598135,1,14.0,-41.5,-171.75,-193.0,-60.0,3,-0.09438775510204078,-1.8,770.0,-1.16,804.0,1.0,790.0,-0.09438775510204078 3307,2013-01-25,805.0,806.0,795.0,805.0,2093900.0,0.02678571428571419,10.0,0.0,53.07692307692308,55.328577322400015,-4.040232818840991,-29.74101106967794,-140.2489819239105,-189.26395790676452,42.95484026423252,22.0,22.610294173546208,25.549999999999955,-24.67674900669556,75.77674900669547,0.436625496652141,50.66337450334777,26.600000000000023,76.36363636363637,28.265664506463203,25.11337450334777,1,-7.0,-57.0,-188.5,-211.5,-94.0,4,-0.09440993788819874,1.380952380952381,784.0,-1.8,770.0,-1.16,804.0,-0.09440993788819874 3308,2013-01-28,828.0,831.0,810.0,813.0,2815700.0,0.02857142857142847,1.0,100.0,60.75471698113207,55.21106834978938,-23.385543224328217,-50.94236275744879,-158.20072488294284,-210.4111492016309,41.75300488002535,26.0,24.047368612445098,45.75,-8.786805534307518,100.28680553430752,18.481597232846298,73.0184027671537,-65.0,95.58823529411765,45.75914472937037,27.268402767153738,1,-30.0,-66.0,-198.75,-223.0,-85.0,0,-0.13164251207729472,10.0,805.0,1.380952380952381,784.0,-1.8,770.0,-0.13164251207729472 3309,2013-01-29,814.0,826.0,810.0,823.0,2321200.0,-0.016908212560386437,1.1333333333333333,-0.6,63.13725490196078,56.6083413663618,-12.240429311879325,-34.0408909616923,-138.8886857298562,-194.74867692338216,40.92387483404663,18.0,26.661159340121003,28.799999999999955,-25.913031258246292,83.5130312582462,1.4434843708768312,56.15651562912308,-49.639999999999986,75.0,20.76348127921127,27.356515629123148,1,-16.0,-47.5,-169.5,-196.0,-57.0,1,-0.12407862407862413,1.0,828.0,10.0,805.0,1.380952380952381,784.0,-0.12407862407862413 3310,2013-01-30,807.0,819.0,798.0,818.0,3298600.0,-0.008599508599508643,2.230769230769231,1.2222222222222223,62.16216216216216,57.79005743357404,-6.38185142087616,-25.51367554049125,-126.29056107953613,-186.04616296183713,40.031831422326434,21.0,24.542093106101447,20.0,-35.11328047034294,75.11328047034294,-7.556640235171471,47.55664023517147,-41.307199999999966,64.70588235294117,5.599755571334299,27.556640235171486,1,-9.0,-29.0,-154.5,-181.5,-44.0,2,-0.09045848822800495,1.1333333333333333,814.0,1.0,828.0,10.0,805.0,-0.09045848822800495 3311,2013-01-31,788.0,816.0,780.0,816.0,5681000.0,-0.023543990086741018,1.5714285714285714,2.5454545454545454,57.60869565217391,57.73941071392312,11.473162967102098,-3.7111139593367852,-101.57213143829688,-165.21330873328463,38.64749311131121,36.0,18.96804180081392,-0.8999999999999773,-53.19028288508957,51.39028288508962,-27.045141442544832,25.245141442544877,-21.00105599999995,15.686274509803921,-46.2972093917036,26.145141442544823,1,9.0,-5.5,-119.5,-149.0,-36.0,3,-0.0774111675126904,2.230769230769231,807.0,1.1333333333333333,814.0,1.0,828.0,-0.0774111675126904 3312,2013-02-01,777.0,796.0,771.0,795.0,4227400.0,-0.013959390862944177,1.5,0.6428571428571429,47.540983606557376,56.69763155382607,18.982517892010605,9.675145679117577,-84.9603348898761,-152.2980742801983,37.28105401508164,25.0,18.230520125764087,-13.100000000000023,-62.96676986565592,36.766769865655874,-38.03338493282797,11.833384932827926,-8.721034879999934,10.0,-47.187601865593194,24.93338493282794,2,20.0,5.5,-80.5,-110.0,-26.0,4,-0.06821106821106826,1.5714285714285714,788.0,2.230769230769231,807.0,1.1333333333333333,814.0,-0.06821106821106826 3313,2013-02-04,774.0,788.0,771.0,780.0,3074500.0,-0.0038610038610038533,-1.8333333333333333,0.3333333333333333,38.20754716981132,54.65694733055145,21.7628336621749,12.11490181433237,-76.751264331887,-147.60438092443428,35.31765263797481,17.0,17.500041464935975,-15.350000000000023,-65.73493927013646,35.03493927013642,-40.54246963506819,9.842469635068142,-4.466614182399894,5.454545454545454,-44.78719616908853,25.192469635068203,2,23.0,8.5,-71.0,-101.0,-15.0,0,-0.08139534883720934,1.5,777.0,1.5714285714285714,788.0,2.230769230769231,807.0,-0.08139534883720934 3314,2013-02-05,758.0,778.0,758.0,770.0,3363500.0,-0.02067183462532296,-2.3333333333333335,2.0,37.850467289719624,52.88612383075599,34.1419200815277,28.555071488050885,-56.39442552752939,-129.98653207866073,32.97789901317725,20.0,13.488064669308187,-30.700000000000045,-82.39994400885257,20.99994400885248,-56.54997200442631,-4.850027995573782,73.0,0.0,-44.37304536881587,25.849972004426274,2,36.5,24.5,-52.5,-85.0,-8.0,1,-0.01978891820580475,-1.8333333333333333,774.0,1.5,777.0,1.5714285714285714,788.0,-0.01978891820580475 3315,2013-02-06,793.0,797.0,772.0,779.0,3736600.0,0.04617414248021112,1.2727272727272727,-1.1666666666666667,47.933884297520656,52.030292793106774,3.0704626414427594,-2.974532029378679,-86.73448261378985,-163.18066951675883,32.35019967469125,39.0,12.077998711310897,2.0,-45.83744404359163,49.83744404359163,-21.918722021795816,25.918722021795816,36.539999999999964,60.3448275862069,18.633735377294734,23.918722021795837,2,1.5,-10.5,-79.5,-120.0,-20.0,2,-0.045397225725094525,-2.3333333333333335,758.0,-1.8333333333333333,774.0,1.5,777.0,-0.045397225725094525 3316,2013-02-07,775.0,785.0,770.0,780.0,2711700.0,-0.022698612862547263,1.0,-0.35714285714285715,42.62948207171315,50.86946601475012,21.96992857965313,18.4109268707316,-64.3165750289046,-143.74855128034756,31.662681698747463,23.0,9.173249177051389,-17.549999999999955,-60.76050067302208,25.66050067302217,-39.15525033651102,4.055250336511108,53.10919999999999,43.58974358974359,5.0686873219630115,21.605250336511073,2,19.5,7.5,-54.0,-99.0,-20.0,3,-0.015483870967741953,1.2727272727272727,793.0,-2.3333333333333335,758.0,-1.8333333333333333,774.0,-0.015483870967741953 3317,2013-02-08,729.0,765.0,721.0,756.0,6999400.0,-0.05935483870967739,-1.0465116279069768,5.4,38.90909090909091,48.442174228967765,62.643207298531024,66.48051897635673,-14.438817542277889,-96.55341450395485,30.602573714763775,54.0,8.37906872560393,-62.700000000000045,-110.2199681019805,-15.180031898019593,-86.45998405099033,-38.94001594900976,97.70701599999995,10.526315789473683,-29.607434207706817,23.759984050990237,2,44.5,48.0,-1.0,-53.0,48.0,4,0.03155006858710552,1.0,775.0,1.2727272727272727,793.0,-2.3333333333333335,758.0,0.03155006858710552 3318,2013-02-12,741.0,751.0,737.0,745.0,2229900.0,0.016460905349794164,-1.3333333333333333,0.14814814814814814,38.46153846153846,45.70042795780973,41.35316950109143,53.43999555947153,-22.664047259107747,-107.24443075092563,28.817837958929832,22.0,6.047892787313344,-48.299999999999955,-100.96417937712363,4.364179377123719,-74.63208968856179,-21.967910311438118,81.47873535999997,26.31578947368421,-12.882925891392208,26.332089688561837,2,29.0,36.0,-9.0,-61.0,39.0,1,0.013495276653171295,-1.0465116279069768,729.0,1.0,775.0,1.2727272727272727,793.0,0.013495276653171295 3319,2013-02-13,719.0,742.0,712.0,741.0,2581900.0,-0.029689608636977005,1.5,5.5,40.229885057471265,43.263508279510745,54.1552699948877,70.80029524940801,2.6427673981168027,-84.32152839133255,26.587701167093886,30.0,2.241249422701003,-65.04999999999995,-123.73910057504656,-6.360899424953345,-94.3945502875232,-35.70544971247671,99.41958594559992,8.235294117647058,-34.24842161215456,29.344550287523283,2,45.0,53.5,21.0,-39.0,37.0,2,0.0556328233657859,-1.3333333333333333,741.0,-1.0465116279069768,729.0,1.0,775.0,0.0556328233657859 3320,2013-02-14,709.0,714.0,703.0,704.0,3043400.0,-0.013908205841446475,-2.142857142857143,-0.22727272727272727,35.40856031128405,40.796826574967426,54.5260608552951,76.78233205853758,15.998274299725495,-73.4793403543091,24.31686146429623,16.0,-6.7146003547834425,-70.0,-136.18952055704176,-3.81047944295824,-103.09476027852088,-36.90523972147912,103.03441078886397,7.317073170731707,-35.227819668578576,33.0947602785209,2,41.0,59.0,35.75,-29.0,71.0,3,0.05782792665726366,1.5,719.0,-1.3333333333333333,741.0,-1.0465116279069768,729.0,0.05782792665726366 3321,2013-02-15,705.0,708.0,685.0,701.0,3490000.0,-0.005641748942172065,3.6,0.8,29.16666666666667,38.75523580386845,50.86317098215136,77.01244301197494,23.7955771095219,-68.84346784752836,23.134106513326618,24.0,-16.18535544443091,-69.10000000000002,-141.98029117736394,3.7802911773638925,-105.54014558868198,-32.659854411318065,98.31165792575484,25.0,-12.71900110969601,36.44014558868194,2,36.0,54.0,37.25,-25.0,56.0,4,0.09645390070921978,-2.142857142857143,709.0,1.5,719.0,-1.3333333333333333,741.0,0.09645390070921978 3322,2013-02-18,727.0,733.0,721.0,725.0,2297600.0,0.031205673758865293,-1.4,0.5,28.870292887029294,37.71776310578156,23.4956150159544,50.92911169555782,5.8623381571960635,-89.59419644904892,21.347304460593193,28.0,-25.150664534059274,-42.85000000000002,-116.33548012679614,30.635480126796097,-79.59274006339808,-6.107259936601963,64.48049213317938,63.63636363636363,31.86442744887119,36.742740063398045,2,14.0,32.0,11.25,-47.0,15.0,0,0.038514442916093516,3.6,705.0,-2.142857142857143,709.0,1.5,719.0,0.038514442916093516 3323,2013-02-19,716.0,720.0,708.0,720.0,1379300.0,-0.015130674002751032,5.0,-2.0,29.237288135593218,36.76074319976752,28.388453996797807,59.13273037342947,20.40155723042392,-77.46007525885693,20.171493862966667,19.0,-32.34146823239314,-50.14999999999998,-126.74950528899228,26.449505288992327,-88.44975264449613,-11.850247355503825,64.83244291986148,54.385964912280706,26.922045980109104,38.29975264449613,2,25.0,43.0,21.25,-36.0,17.0,1,0.08519553072625707,-1.4,727.0,3.6,705.0,-2.142857142857143,709.0,0.08519553072625707 3324,2013-02-20,715.0,723.0,713.0,717.0,1554300.0,-0.0013966480446927498,-2.3333333333333335,0.5,30.0,34.768089388931884,25.30896285304209,55.99404588516779,24.808699720074173,-74.92107647950172,18.838280308401632,10.0,-35.90674037360486,-46.700000000000045,-124.37435396029957,30.97435396029948,-85.53717698014987,-7.862823019850225,56.24919862787533,62.5,38.10503392427936,38.837176980149785,2,20.0,44.0,24.0,-35.0,10.0,2,0.09090909090909083,5.0,716.0,-1.4,727.0,3.6,705.0,0.09090909090909083 3325,2013-02-21,706.0,719.0,702.0,709.0,1826100.0,-0.012587412587412583,-2.090909090909091,1.5,31.363636363636374,33.516328754701135,23.09933985976636,63.19344707331925,37.084795557450434,-64.43475519024116,18.37348958302331,17.0,-37.50641734090891,-52.5,-133.91770142453754,28.91770142453754,-93.20885071226883,-11.791149287731173,56.62427876508775,43.75,17.499412108673944,40.70885071226879,2,19.0,53.0,42.75,-22.5,19.0,3,0.07082152974504252,-2.3333333333333335,715.0,5.0,716.0,-1.4,727.0,0.07082152974504252 3326,2013-02-22,710.0,712.0,695.0,703.0,1620800.0,0.0056657223796034994,2.090909090909091,-2.3333333333333335,34.27230046948357,33.00112981696698,9.956488870427165,56.249227035690865,36.15253853257127,-67.0218547098874,18.163747399002446,17.0,-37.9827641567108,-44.799999999999955,-128.04371321286453,38.44371321286462,-86.42185660643224,-3.178143393567666,44.86185088857894,39.473684210526315,10.706188079289774,41.62185660643231,2,8.0,49.0,41.0,-26.5,13.0,4,0.09859154929577474,-2.090909090909091,706.0,-2.3333333333333335,715.0,5.0,716.0,0.09859154929577474 3327,2013-02-25,729.0,729.0,722.0,728.0,1700600.0,0.026760563380281654,13.0,0.14285714285714285,40.17467248908297,33.191478042249706,-10.106296135676644,32.9530841478786,20.052982486906103,-84.53202755786572,17.319353491793265,19.0,-43.66510515701896,-22.0,-102.4879853733812,58.48798537338121,-62.2439926866906,18.243992686690603,18.87566579972099,100.0,65.46284845732538,40.243992686690596,2,-15.5,30.0,22.5,-45.5,-3.0,0,0.04389574759945125,2.090909090909091,710.0,-2.090909090909091,706.0,-2.3333333333333335,715.0,0.04389574759945125 3328,2013-02-26,719.0,725.0,708.0,710.0,2704600.0,-0.013717421124828544,-1.6153846153846154,9.0,41.255605381165914,33.30544696710467,-3.972980692573401,36.22569091387834,33.316119413030606,-72.81378337022397,16.039909095000983,21.0,-47.153480943224054,-26.549999999999955,-99.49258737269656,46.39258737269665,-63.02129368634826,9.92129368634835,22.58809921974887,70.58823529411765,30.373600484267826,36.47129368634832,2,-10.0,39.0,38.0,-32.5,43.0,1,0.03198887343532686,13.0,729.0,2.090909090909091,710.0,-2.090909090909091,706.0,0.03198887343532686 3329,2013-02-27,713.0,720.0,705.0,715.0,2081500.0,-0.008344923504867818,1.5,-0.2222222222222222,29.381443298969074,32.63576729906968,1.2140892558425094,36.12310817222874,42.609052550619936,-65.16088638168719,14.71859365747094,15.0,-46.129226663800864,-27.5,-94.20753133517962,39.207531335179624,-60.85376566758987,5.853765667589869,22.92928929777395,52.94117647058824,14.641968923993929,33.35376566758982,2,-4.0,45.0,44.0,-26.5,53.0,2,0.028050490883590573,-1.6153846153846154,719.0,13.0,729.0,2.090909090909091,710.0,0.028050490883590573 3330,2013-02-28,734.0,734.0,722.0,727.0,2673200.0,0.029453015427769902,2.4285714285714284,-3.5,39.59390862944163,33.794349739378006,-17.731368078542232,9.880287224764515,24.601380169993945,-84.14555479881824,13.620725769985281,21.0,-45.44513897176239,-2.8500000000000227,-61.77108906693729,56.07108906693725,-32.3105445334686,26.610544533468556,-49.0,100.0,59.79356891793477,29.46054453346861,2,-19.5,24.0,23.75,-47.5,49.0,3,-0.012261580381471404,1.5,713.0,-1.6153846153846154,719.0,13.0,729.0,-0.012261580381471404 3331,2013-03-01,727.0,735.0,720.0,734.0,2073500.0,-0.009536784741144388,2.3333333333333335,-1.0,49.36708860759494,36.071771486107515,-8.138315727437998,12.728606006609084,34.57406249110568,-75.18240212763453,13.151184867404098,15.0,-44.04257170496112,-6.7999999999999545,-60.67158219704402,47.07158219704411,-33.735791098521986,20.135791098522077,-41.01999999999998,73.33333333333333,28.159216821606343,26.935791098522046,3,-12.0,31.0,34.75,-40.5,64.0,4,-0.0027510316368638543,2.4285714285714284,734.0,1.5,713.0,-1.6153846153846154,719.0,-0.0027510316368638543 3332,2013-03-04,724.0,735.0,720.0,728.0,1318700.0,-0.004126547455295726,-1.5,0.5714285714285714,44.29530201342282,37.7448841391997,-6.267737543085673,12.178806230923783,39.73498887136316,-70.3924026323914,12.974649728999127,15.0,-40.3385797278745,-7.149999999999977,-57.14905262252182,42.84905262252187,-32.14952631126084,17.849526311260888,-36.05920000000003,63.33333333333333,15.122167308302224,24.999526311260897,3,-9.0,34.0,46.25,-37.5,72.0,0,-0.0013812154696132284,2.3333333333333335,727.0,2.4285714285714284,734.0,1.5,713.0,-0.0013812154696132284 3333,2013-03-05,711.0,723.0,707.0,722.0,1866300.0,-0.017955801104972413,1.4615384615384615,2.75,47.142857142857146,39.6496460439616,6.6474787772813215,21.309557359890732,54.11241139355275,-55.691759371987246,12.924652662594516,17.0,-34.84500818547781,-17.0,-63.444080694645436,29.444080694645436,-40.22204034732272,6.222040347322718,-21.17683199999999,20.0,-31.893584608468757,23.222040347322718,3,4.0,47.0,62.0,-24.5,72.0,1,0.021097046413502074,-1.5,724.0,2.3333333333333335,727.0,2.4285714285714284,734.0,0.021097046413502074 3334,2013-03-06,743.0,744.0,721.0,721.0,2748000.0,0.04500703234880454,-1.0909090909090908,-2.0,60.49382716049383,42.8863339102791,-23.426589700135423,-12.513391931553997,23.342031521409353,-85.81970670385226,13.061800475638808,33.0,-29.922002976312683,15.75,-29.111776016562317,60.61177601656232,-6.680888008281158,38.18088800828116,-51.369758719999936,97.2972972972973,38.12242919412812,22.43088800828116,3,-23.5,12.5,37.0,-56.5,52.0,2,0.025572005383580176,1.4615384615384615,711.0,-1.5,724.0,2.3333333333333335,727.0,0.025572005383580176 3335,2013-03-07,757.0,760.0,746.0,760.0,2709100.0,0.018842530282638048,8.333333333333334,-0.13636363636363635,65.11627906976744,46.31344264364397,-32.890208148103625,-30.934747346418817,9.728071500611577,-97.76740352665377,12.483408065585904,17.0,-23.744131436791122,31.549999999999955,-4.159205653624213,67.25920565362412,13.695397173187871,49.40460282681204,-62.227573196799995,94.33962264150944,29.56781799320585,17.854602826812098,3,-24.5,-5.0,25.25,-70.5,24.0,3,0.011889035667107084,-1.0909090909090908,743.0,1.4615384615384615,711.0,-1.5,724.0,0.011889035667107084 3336,2013-03-08,763.0,774.0,760.0,774.0,5344200.0,0.00792602377807139,1.5454545454545454,3.6666666666666665,61.53846153846155,48.68719698246382,-34.17544851543198,-39.92692657768703,2.3864677305862187,-101.40390087540345,12.105131175214934,17.0,-17.335748110787335,38.14999999999998,5.690956981513068,70.60904301848689,21.920478490756523,54.37952150924343,-63.00936734105596,83.5820895522388,17.89555881356948,16.229521509243433,3,-23.5,-12.5,25.0,-76.5,2.0,4,0.026212319790301475,8.333333333333334,757.0,-1.0909090909090908,743.0,1.4615384615384615,711.0,0.026212319790301475 3337,2013-03-11,752.0,764.0,748.0,763.0,2416600.0,-0.014416775884665833,1.4615384615384615,1.0,61.53846153846153,50.94084766660777,-21.869622329800677,-28.580829420421423,12.27623708922738,-88.01649934691545,12.402045000189393,16.0,-10.702418795305334,26.0,-8.634938246807906,60.634938246807906,8.682530876596047,43.31746912340395,-44.60843060695038,67.16417910447761,0.0462115820798914,17.317469123403956,3,-12.5,-11.0,37.75,-65.5,44.0,0,0.051861702127659504,1.5454545454545454,763.0,8.333333333333334,757.0,-1.0909090909090908,743.0,0.051861702127659504 3338,2013-03-12,751.0,768.0,746.0,754.0,2591600.0,-0.0013297872340425343,-2.3846153846153846,0.2727272727272727,61.53846153846153,54.513849693218035,-17.716102388780996,-28.241182055802255,12.872967995011777,-84.41906961312975,12.761440795298581,22.0,-4.878444276709729,24.5,-11.315315747554791,60.31531574755479,6.592342126222661,42.40765787377734,-36.94758754625536,56.60377358490566,-10.639874968851139,17.90765787377737,3,-10.5,-10.0,38.75,-64.5,29.0,1,0.059920106524633754,1.4615384615384615,752.0,1.5454545454545454,763.0,8.333333333333334,757.0,0.059920106524633754 3339,2013-03-13,759.0,767.0,748.0,748.0,3269300.0,0.010652463382157196,-2.4545454545454546,-3.6666666666666665,67.09677419354838,57.569723644785455,-20.679468167501113,-34.87910193424875,5.102389723300234,-89.8126192448401,12.458492466182838,19.0,-1.322528278087475,30.5,-7.924224814866079,68.92422481486608,11.287887592566904,49.7121124074331,-38.95282879162983,46.42857142857143,-22.804254779171714,19.212112407433043,3,-18.5,-18.0,30.75,-71.5,25.0,2,0.031620553359683834,-2.3846153846153846,751.0,1.4615384615384615,752.0,1.5454545454545454,763.0,0.031620553359683834 3340,2013-03-14,750.0,769.0,746.0,768.0,2412500.0,-0.011857707509881465,1.3,-1.6363636363636365,62.50000000000001,59.028936021719346,-10.248979128839892,-23.874027161269623,13.716154106729618,-78.32784513089769,11.910483837496775,23.0,2.6609928445404876,19.450000000000045,-18.968608429718188,57.86860842971828,0.24069578514092882,38.65930421485916,-24.55754591246682,14.285714285714285,-56.28613408430416,19.209304214859106,3,-9.5,-9.0,38.5,-62.0,43.0,3,0.06000000000000005,-2.4545454545454546,759.0,-2.3846153846153846,751.0,1.4615384615384615,752.0,0.06000000000000005 3341,2013-03-15,773.0,774.0,751.0,751.0,3011900.0,0.03066666666666662,-1.0909090909090908,-1.2222222222222223,63.41463414634146,61.15330625871031,-29.097601566998947,-43.76214015851042,-8.733786498993823,-98.93957560098488,10.960728608740755,24.0,10.62511437072817,39.049999999999955,-1.8064882432494187,79.90648824324933,18.621755878375325,59.478244121624584,-42.701791321220185,96.42857142857143,28.357300648187916,20.428244121624676,3,-32.5,-38.0,15.5,-75.5,32.0,4,0.010349288486416475,1.3,750.0,-2.4545454545454546,759.0,-2.3846153846153846,751.0,0.010349288486416475 3342,2013-03-18,755.0,773.0,755.0,773.0,2247800.0,-0.023285899094437235,1.0,-0.8181818181818182,60.46511627906977,62.63355727384504,-6.970873425028003,-24.82993918150919,9.521738592473866,-78.79140049621537,10.79612951244474,18.0,14.58024205683978,19.649999999999977,-22.112612340052692,61.41261234005265,-1.2313061700263006,40.531306170026255,-20.331612189098223,32.142857142857146,-34.13902075921444,20.881306170026328,3,-7.5,-25.5,33.5,-48.0,64.0,0,0.013245033112582849,-1.0909090909090908,773.0,1.3,750.0,-2.4545454545454546,759.0,0.013245033112582849 3343,2013-03-19,777.0,778.0,764.0,770.0,2726900.0,0.029139072847682135,2.111111111111111,-0.3888888888888889,67.0212765957447,63.35882943331736,-20.812925288513043,-44.296774370288176,-13.122391179653505,-98.68509355142305,10.36723772272482,23.0,17.45675939345972,38.60000000000002,-6.024279442712896,83.22427944271294,16.28786027864362,60.912139721356425,-38.39845097018838,96.875,27.711552028476888,22.312139721356434,3,-15.0,-45.5,-1.75,-70.0,34.0,1,0.024453024453024552,1.0,755.0,-1.0909090909090908,773.0,1.3,750.0,0.024453024453024552 3344,2013-03-21,780.0,783.0,775.0,780.0,2223300.0,0.0038610038610038533,1.6666666666666667,0.0,63.52941176470588,63.18251084386608,-20.129346676130922,-44.45677804947002,-16.164658670432573,-99.36431947292408,10.083771905997011,8.0,21.92858296747511,38.35000000000002,-8.510487226978057,85.2104872269781,14.91975638651104,61.780243613489006,-36.670636853765814,91.8918918918919,25.529041348639765,23.43024361348901,3,-15.5,-46.0,-6.5,-69.5,27.0,3,0.0,2.111111111111111,777.0,1.0,755.0,-1.0909090909090908,773.0,0.0 3345,2013-03-22,756.0,770.0,753.0,765.0,2872000.0,-0.03076923076923077,-1.2666666666666666,-100.0,57.75401069518717,62.76201630572448,4.150338319093521,-17.411539463632153,8.287030384208947,-73.17551041551519,9.309963976915089,27.0,26.70190913594172,11.850000000000023,-32.25645017863383,55.95645017863387,-10.203225089316902,33.90322508931695,-7.116747694238597,15.625,-47.7966259912078,22.053225089316946,3,8.5,-22.0,12.25,-41.0,51.0,4,0.03703703703703698,1.6666666666666667,780.0,2.111111111111111,777.0,1.0,755.0,0.03703703703703698 3346,2013-03-25,780.0,781.0,761.0,762.0,2430300.0,0.031746031746031855,1.0,-2.0,63.46153846153846,62.975691519399696,-19.204135596562537,-37.838422906407914,-14.876371851166823,-95.08039568662889,8.336013627940106,25.0,27.40102968983581,32.35000000000002,-11.454710152800544,76.15471015280059,10.447644923599796,54.25235507640025,-27.0,90.0,25.469741723449573,21.902355076400255,3,-15.5,-46.0,-21.0,-65.0,-1.0,0,0.016666666666666607,-1.2666666666666666,756.0,1.6666666666666667,780.0,2.111111111111111,777.0,0.016666666666666607 3347,2013-03-26,761.0,776.0,759.0,775.0,2296800.0,-0.024358974358974383,1.125,-0.7777777777777778,61.6822429906542,62.99166723630999,1.3485897876046238,-17.19999578246427,4.692217244855442,-74.2181993508193,7.8819106716787894,21.0,25.552086924323476,11.75,-31.520872663311934,55.020872663311934,-9.885436331656024,33.385436331656024,-8.0,26.666666666666668,-41.69957962914599,21.635436331655985,3,3.5,-22.0,-11.0,-46.0,10.0,1,0.05781865965834432,1.0,780.0,-1.2666666666666666,756.0,1.6666666666666667,780.0,0.05781865965834432 3348,2013-03-27,742.0,761.0,739.0,753.0,1876800.0,-0.024967148488830526,-1.588235294117647,0.7857142857142857,49.75124378109453,61.06438607937068,21.16322190028177,3.806622896007525,22.665517149047446,-53.76692467756175,7.200738837672353,22.0,23.696391810631894,-8.399999999999977,-49.451443977325766,32.65144397732581,-28.925721988662872,12.125721988662917,41.0,6.8181818181818175,-55.49716765784972,20.525721988662873,3,19.0,-3.0,8.0,-27.0,62.0,2,0.10377358490566047,1.125,761.0,1.0,780.0,-1.2666666666666666,756.0,0.10377358490566047 3349,2013-03-28,733.0,741.0,725.0,741.0,2280200.0,-0.0121293800539084,3.0,0.7272727272727273,43.87755102040816,58.99522508163825,29.15302059895987,15.15900802713486,29.384740696584686,-43.4011523842953,6.579358120943349,17.0,22.351645275764668,-18.399999999999977,-56.48245900939787,19.682459009397917,-37.44122950469887,0.6412295046989129,49.120000000000005,14.285714285714285,-42.16206197373405,19.041229504698933,3,21.0,6.0,17.0,-18.0,90.0,3,0.1064120054570259,-1.588235294117647,742.0,1.125,761.0,1.0,780.0,0.1064120054570259 3350,2013-03-29,725.0,738.0,720.0,728.0,1739300.0,-0.010914051841746208,-1.7692307692307692,0.375,40.4040404040404,56.4384924436048,37.13944451021871,23.66341490572472,35.415309770883596,-34.11593555685249,6.491076928487313,18.0,20.81880964165134,-25.950000000000045,-65.09601545889097,13.196015458890884,-45.52300772944557,-6.376992270554524,54.835199999999986,8.19672131147541,-42.96733060650662,19.57300772944547,3,26.5,14.0,22.0,-6.5,132.0,4,0.11310344827586216,3.0,733.0,-1.588235294117647,742.0,1.125,761.0,0.11310344827586216 3351,2013-04-01,725.0,742.0,725.0,730.0,2576200.0,0.0,-5.8,1.6666666666666667,42.780748663101605,54.47356270849723,33.09488965933156,24.77618531955318,33.630938893507164,-32.81767095433895,6.273995894259349,17.0,17.488302332729972,-25.850000000000023,-65.26292868286191,13.562928682861866,-45.556464341431024,-6.1435356585690215,51.24508800000001,8.928571428571429,-38.550473447039735,19.70646434143096,4,26.5,14.0,17.0,-4.0,160.0,0,0.11310344827586216,-1.7692307692307692,725.0,3.0,733.0,-1.588235294117647,742.0,0.11310344827586216 3352,2013-04-02,723.0,731.0,706.0,725.0,3005600.0,-0.0027586206896551557,2.5714285714285716,0.4,42.5531914893617,51.754886585565785,33.61310988748244,28.140188680269148,33.496396689438825,-29.326250230927826,6.270825914580088,25.0,15.427642667610826,-27.799999999999955,-67.358617398972,11.758617398972092,-47.57930869948598,-8.020691300513931,49.87038271999995,30.909090909090907,-14.778928952149073,19.779308699486023,4,21.5,21.0,15.5,2.5,181.0,1,0.0774550484094052,-5.8,725.0,-1.7692307692307692,725.0,3.0,733.0,0.0774550484094052 3353,2013-04-03,726.0,729.0,711.0,729.0,2358600.0,0.004149377593360981,11.0,1.5,40.98360655737705,49.24979711808481,25.276014532976205,27.74402020285993,29.061939375403995,-30.546769076561304,5.8775957869033615,18.0,11.235553956662102,-25.549999999999955,-62.40804918149661,11.308049181496699,-43.97902459074828,-7.120975409251628,41.52075210239991,55.55555555555556,9.549723157058288,18.429024590748337,4,17.5,18.0,10.25,0.5,205.0,2,0.06198347107438007,2.5714285714285716,723.0,-5.8,725.0,-1.7692307692307692,725.0,0.06198347107438007 3354,2013-04-04,762.0,762.0,731.0,740.0,4162400.0,0.04958677685950419,1.8181818181818181,-7.333333333333333,52.857142857142854,48.705700691635435,-15.13768867105398,-7.124858853588989,-8.435101091121851,-64.38021254706155,5.743279923177138,36.0,9.548517544851165,9.5,-27.409562303902135,46.409562303902135,-8.954781151951124,27.954781151951124,0.5990919342078769,100.0,47.91708996872528,18.45478115195107,4,-18.5,-18.0,-28.5,-30.5,209.0,3,0.055118110236220375,11.0,726.0,2.5714285714285716,723.0,-5.8,725.0,0.055118110236220375 3355,2013-04-05,766.0,787.0,763.0,780.0,4476600.0,0.005249343832020914,-1.4,-0.6363636363636364,48.167539267015705,47.00636744779958,-19.634826233356762,-10.978925357305343,-12.820437622229406,-66.10453230801204,6.2699307076331365,25.0,4.377613890780708,13.049999999999955,-24.307307465134386,50.407307465134295,-5.6286537325672725,31.72865373256718,-60.0,74.07407407407408,26.46043998367979,18.678653732567184,4,-19.5,-19.5,-32.5,-34.5,198.0,4,0.0744125326370757,1.8181818181818181,762.0,11.0,726.0,2.5714285714285716,723.0,0.0744125326370757 3356,2013-04-08,783.0,788.0,774.0,786.0,2809000.0,0.022193211488250597,3.0,0.21428571428571427,57.368421052631575,46.527053899130394,-40.414545159363456,-27.830641933574952,-30.467508367976507,-80.65899329687716,6.386550533140517,22.0,0.18390350908305209,29.049999999999955,-10.449367083435163,68.54936708343507,9.300316458282396,48.79968354171751,-75.38,93.90243902439023,42.500552467699706,19.749683541717566,4,-36.0,-36.0,-46.75,-51.5,170.0,0,0.09450830140485311,-1.4,766.0,1.8181818181818181,762.0,11.0,726.0,0.09450830140485311 3357,2013-04-09,791.0,798.0,785.0,791.0,3300900.0,0.010217113665389466,-1.1666666666666667,-0.0,53.97727272727273,46.99661267092797,-48.84846005547877,-34.52939067950365,-39.7119559548978,-86.15807422968692,7.036495786421895,15.0,-1.1160872224560308,35.10000000000002,-7.706295650995003,77.90629565099505,13.69685217450251,56.503147825497535,-80.16480000000001,91.95402298850574,44.39140156787829,21.40314782549749,4,-39.0,-39.0,-54.5,-55.0,201.0,1,0.11883691529709228,3.0,783.0,-1.4,766.0,1.8181818181818181,762.0,0.11883691529709228 3358,2013-04-10,796.0,797.0,789.0,793.0,2550200.0,0.006321112515802696,2.2,100.0,54.49438202247191,48.17626056004617,-50.71638967814931,-37.92993460877051,-46.665433103683995,-88.4270519461528,7.58851625334114,8.0,-5.913422067511647,37.85000000000002,-8.459144260040603,84.15914426004065,14.695427869979767,61.00457213002028,-79.93491200000005,97.01492537313433,52.785200836179285,23.154572130020284,4,-44.0,-44.0,-59.5,-53.5,197.0,2,0.13567839195979903,-1.1666666666666667,791.0,3.0,783.0,-1.4,766.0,0.13567839195979903 3359,2013-04-11,783.0,795.0,777.0,793.0,3121500.0,-0.01633165829145733,1.5714285714285714,-3.3333333333333335,58.08383233532934,50.14068188574494,-33.38925572847404,-24.284820073054107,-35.358916959931435,-72.58422666358388,7.9893438490905435,19.0,-9.45330917643821,23.649999999999977,-23.976949469617125,71.27694946961708,-0.16347473480857388,47.46347473480853,-62.01881728000001,57.14285714285714,8.9108676009958,23.813474734808576,4,-31.0,-31.0,-46.5,-35.0,262.0,3,0.18901660280970622,2.2,796.0,-1.1666666666666667,791.0,3.0,783.0,0.18901660280970622 3360,2013-04-12,795.0,796.0,770.0,787.0,4115200.0,0.015325670498084198,4.2,-0.8,54.83870967741936,51.48045533178025,-38.46001827523162,-34.51002337507157,-48.72221028862805,-81.51502385290019,8.310353334581686,26.0,-8.095053532083512,33.39999999999998,-16.56166951818807,83.36166951818802,8.419165240905954,58.380834759094,-69.39768824320004,89.28571428571429,44.42295947424789,24.980834759093998,4,-43.0,-43.0,-57.5,-36.0,142.0,4,0.2213836477987421,1.5714285714285714,783.0,2.2,796.0,-1.1666666666666667,791.0,0.2213836477987421 3361,2013-04-15,781.0,795.0,778.0,788.0,2019200.0,-0.017610062893081757,-1.6153846153846154,-0.875,56.666666666666664,53.04861924036969,-17.52386443047442,-20.954290797278304,-35.663772494787054,-64.38430116506004,8.462238864204256,17.0,-4.701106068224249,19.0,-31.471461451444384,69.47146145144438,-6.235730725722192,44.23573072572219,-51.05382694860805,39.285714285714285,-7.553261367642328,25.2357307257222,4,-26.5,-29.0,-38.75,-22.0,193.0,0,0.23431498079385404,4.2,795.0,1.5714285714285714,783.0,2.2,796.0,0.23431498079385404 3362,2013-04-16,765.0,771.0,759.0,763.0,2351300.0,-0.020486555697823317,-1.4,-0.2857142857142857,57.823129251700685,54.91967731751676,5.655056751170719,-4.391877169913187,-20.45605193977576,-45.362735427775874,8.759915297252755,22.0,0.16117697321317337,2.5,-47.87752213868919,52.87752213868919,-22.688761069344537,27.688761069344537,-30.97059733169158,15.789473684210526,-34.620119413434324,25.18876106934457,4,-0.5,-13.0,-20.0,-6.0,170.0,1,0.24575163398692812,-1.6153846153846154,781.0,4.2,795.0,1.5714285714285714,783.0,0.24575163398692812 3363,2013-04-17,796.0,797.0,768.0,768.0,1879000.0,0.04052287581699354,-1.0714285714285714,14.0,68.63905325443787,56.6732229172162,-16.06011685940814,-35.727213839230444,-51.80772999888836,-73.36973790149193,8.828689741949319,32.0,5.587309885885816,32.549999999999955,-19.662017168790953,84.76201716879086,6.443991415604501,58.65600858439541,-58.13236149179011,97.36842105263158,40.63833783477,26.10600858439547,4,-17.5,-44.0,-55.75,-37.0,151.0,2,0.24623115577889454,-1.4,765.0,-1.6153846153846154,781.0,4.2,795.0,0.24623115577889454 3364,2013-04-18,780.0,787.0,780.0,783.0,1392700.0,-0.02010050251256279,-3.6666666666666665,-0.10714285714285714,65.5367231638418,58.60313223908577,3.0862486820028607,-20.793296987976646,-35.83677355807174,-54.82260566197601,8.704230255253119,16.0,11.409978501478918,16.549999999999955,-35.66201716879095,68.76201716879086,-9.5560085843955,42.65600858439541,-38.52441980228275,55.26315789473685,-7.291870325262472,26.10600858439547,4,-1.5,-28.0,-39.25,-21.0,186.0,3,0.273076923076923,-1.0714285714285714,796.0,-1.4,765.0,-1.6153846153846154,781.0,0.273076923076923 3365,2013-04-19,784.0,794.0,781.0,789.0,1894500.0,0.00512820512820511,-1.3636363636363635,1.6666666666666667,66.29834254143647,59.59534573784186,2.1322958967944032,-23.808738522163253,-40.94826282151928,-56.32215752036018,9.222435861213134,14.0,18.021916448786214,19.149999999999977,-33.71835686766485,72.0183568676648,-7.2841784338323805,45.584178433832335,-39.132954614145774,65.78947368421053,-3.402337582652052,26.434178433832397,4,-5.5,-32.0,-43.25,-25.0,121.0,4,0.33290816326530615,-3.6666666666666665,780.0,-1.0714285714285714,796.0,-1.4,765.0,0.33290816326530615 3366,2013-04-22,793.0,795.0,788.0,795.0,1207500.0,0.011479591836734748,6.0,0.4,68.61702127659575,61.221984465544416,-5.922884505617617,-33.50256896409587,-50.39780521968805,-62.80785836930272,9.731734800273296,11.0,19.804863563901108,27.5,-26.46099956150033,81.46099956150033,0.519500219249835,54.480499780750165,-44.94497733729702,89.47368421052632,14.801581989817393,26.980499780750154,4,-15.0,-41.0,-52.25,-34.0,125.0,0,0.18158890290037832,-1.3636363636363635,784.0,-3.6666666666666665,780.0,-1.0714285714285714,796.0,0.18158890290037832 3367,2013-04-23,805.0,806.0,790.0,794.0,2893000.0,0.015132408575031508,1.4615384615384615,-5.5,70.0507614213198,62.95047106541641,-17.57649709841803,-44.308925835905484,-61.23423078929113,-72.24615558824985,10.49753746072802,16.0,23.025762662712282,37.299999999999955,-19.406446305721033,94.00644630572094,8.946776847139404,65.6532231528605,-53.94827869705921,97.36842105263158,19.440532545236934,28.353223152860497,4,-22.5,-49.0,-67.25,-46.0,85.0,1,0.2099378881987577,6.0,793.0,-1.3636363636363635,784.0,-3.6666666666666665,780.0,0.2099378881987577 3368,2013-04-24,819.0,820.0,809.0,812.0,1845300.0,0.017391304347825987,1.4444444444444444,0.6363636363636364,66.28571428571428,63.86179128212585,-31.25795431871427,-55.06786027404496,-74.2708398047763,-83.73670806481266,10.997883901498144,15.0,23.36103073559525,47.450000000000045,-12.284412192571722,107.18441219257181,17.58279390371422,77.31720609628587,-63.55241640129452,97.5,21.440247864017905,29.86720609628586,4,-29.5,-56.0,-80.5,-60.0,80.0,2,0.14163614163614158,1.4615384615384615,805.0,6.0,793.0,-1.3636363636363635,784.0,0.14163614163614158 3369,2013-04-25,811.0,817.0,806.0,815.0,1550700.0,-0.009768009768009733,1.75,-0.5714285714285714,62.56983240223464,64.72080491821644,-21.085871244154873,-43.13629859534444,-64.67131221990007,-73.39200808271391,10.972126124199203,13.0,23.861949065852173,35.549999999999955,-23.770627458729336,94.87062745872925,5.889686270635366,65.21031372936454,-49.09717476116509,76.92307692307693,0.5868625871933375,29.66031372936463,4,-21.5,-48.0,-64.25,-52.0,63.0,3,0.1676942046855734,1.4444444444444444,819.0,1.4615384615384615,805.0,6.0,793.0,0.1676942046855734 3370,2013-04-26,807.0,816.0,806.0,811.0,1293700.0,-0.004932182490752113,-2.3333333333333335,1.0,57.22891566265059,64.78327702888132,-16.99149997558152,-34.44404560454893,-58.76290697971854,-66.99886260199946,10.773274467256913,10.0,23.797033931105716,27.450000000000045,-28.423824019109475,83.32382401910957,-0.48691200955465774,55.38691200955475,-39.28745728504862,59.375,-14.130343695755272,27.936912009554753,4,-17.5,-44.0,-57.75,-48.0,56.0,4,0.1970260223048328,1.75,811.0,1.4444444444444444,819.0,1.4615384615384615,805.0,0.1970260223048328 3371,2013-04-30,807.0,811.0,790.0,808.0,2513600.0,0.0,5.0,0.25,55.0632911392405,64.47662834971908,-14.433370179941903,-29.498217431575767,-56.686202873209595,-64.3738485023116,10.473572593604242,21.0,24.076570823917905,23.350000000000023,-27.47591547825425,74.1759154782543,-2.062957739127114,48.76295773912716,-34.05871155654381,56.666666666666664,-13.905854802077492,25.412957739127155,4,-13.0,-44.0,-57.75,-48.0,53.0,1,0.12143742255266421,-2.3333333333333335,807.0,1.75,811.0,1.4444444444444444,819.0,0.12143742255266421 3372,2013-05-01,779.0,800.0,778.0,793.0,2213800.0,-0.03469640644361838,-1.75,14.0,45.30386740331492,61.88382992181651,17.613635625944653,3.069655122731774,-27.601278337241297,-33.91693767251547,9.320333061321792,29.0,23.53971599706813,-7.4500000000000455,-49.64491114231589,34.7449111423158,-28.54745557115791,13.64745557115782,-1.3528404008894768,2.380952380952381,-62.168029121783945,21.097455571157905,5,20.0,-16.0,-29.75,-20.0,131.0,2,0.17843388960205386,5.0,807.0,-2.3333333333333335,807.0,1.75,811.0,0.17843388960205386 3373,2013-05-02,771.0,782.0,770.0,780.0,1675000.0,-0.010269576379974277,-1.1818181818181819,0.6428571428571429,46.59090909090909,59.77873946926844,24.24396176132086,15.403546502577342,-18.232328574444637,-23.721110639282074,8.126876060370309,12.0,23.524301416001208,-17.700000000000045,-49.94968380085777,14.549683800857679,-33.824841900428964,-1.5751580995711265,49.0,2.127659574468085,-60.740887159529464,16.12484190042888,5,24.0,-8.0,-19.25,-12.0,132.0,3,0.1543450064850842,-1.75,779.0,5.0,807.0,-2.3333333333333335,807.0,0.1543450064850842 3374,2013-05-07,804.0,805.0,787.0,791.0,1890000.0,0.04280155642023353,1.4,-1.4444444444444444,52.28426395939086,58.22161962681893,-5.58046580669793,-15.060759145145312,-49.41945322877325,-54.406900638527986,8.540789660463757,34.0,25.479882913360598,13.200000000000045,-17.142605099145385,43.542605099145476,-1.9713025495726697,28.37130254957276,15.0,73.91304347826086,13.791816203242014,15.171302549572722,5,-9.0,-41.0,-54.0,-45.0,98.0,1,0.1181592039800996,-1.1818181818181819,771.0,-1.75,779.0,5.0,807.0,0.1181592039800996 3375,2013-05-08,823.0,842.0,808.0,810.0,2953000.0,0.023631840796019876,-3.0,1.0,60.3960396039604,57.308177218748334,-20.636706683596003,-31.169591841165243,-66.05827737074674,-71.00661369384056,9.050507259861998,38.0,23.23446320667324,29.350000000000023,-1.8793721391049303,60.579372139104976,13.735313930447546,44.9646860695525,-53.0,73.61111111111111,10.405950329419426,15.614686069552459,5,-17.0,-49.0,-76.5,-64.0,17.0,2,0.06196840826245453,1.4,804.0,-1.1818181818181819,771.0,-1.75,779.0,0.06196840826245453 3376,2013-05-09,857.0,867.0,836.0,849.0,4237300.0,0.04131227217496969,1.2142857142857142,0.6153846153846154,70.9090909090909,57.40354716183401,-49.845364527750576,-62.54833009269964,-97.38228789531763,-102.54392170790277,9.777833445098693,44.0,23.63361214857173,59.64999999999998,17.952972464990353,101.3470275350096,38.80148623249511,80.49851376750485,-85.55999999999995,89.69072164948454,19.641465647553048,20.848513767504812,5,-38.5,-70.5,-111.75,-98.0,4.0,3,0.007001166861143604,-3.0,823.0,1.4,804.0,-1.1818181818181819,771.0,0.007001166861143604 3377,2013-05-10,885.0,903.0,873.0,880.0,4889500.0,0.03267211201866971,-2.1578947368421053,0.625,70.50691244239631,57.87256917924313,-72.97843296739234,-87.63826757833658,-122.93828336836702,-128.11694943459565,10.46975905178543,46.0,24.489372283115017,82.95000000000005,25.901636399753784,139.9983636002463,54.42581819987697,111.47418180012312,-109.73759999999993,86.46616541353383,19.05168344881072,28.524181800123113,5,-48.5,-80.5,-139.75,-126.0,-23.0,4,-0.02824858757062143,1.2142857142857142,857.0,-3.0,823.0,1.4,804.0,-0.02824858757062143 3378,2013-05-13,904.0,929.0,897.0,899.0,2174700.0,0.021468926553672274,-6.111111111111111,1.0,78.18181818181819,59.60723426586352,-87.89645355443031,-103.43551575742617,-138.9007278914405,-144.34728105293425,11.357861853649645,44.0,24.81488244079992,96.54999999999995,23.6651593265633,169.4348406734366,60.107579663281626,132.99242033671828,-121.0733439999999,82.3943661971831,12.887514289544711,36.44242033671831,5,-54.5,-84.0,-159.75,-145.0,-47.0,0,0.006637168141592875,-2.1578947368421053,885.0,1.2142857142857142,857.0,-3.0,823.0,0.006637168141592875 3379,2013-05-14,931.0,937.0,910.0,910.0,2799600.0,0.02986725663716805,-1.5714285714285714,4.2,80.24691358024691,62.16478959004089,-107.37610831959421,-125.19819816553456,-162.2933747151843,-168.37652361928394,12.85801108838596,33.0,24.69468985219305,116.14999999999998,25.76538323718637,206.53461676281358,70.95769161859312,161.34230838140684,-136.38747647999992,95.34883720930233,24.323680642317612,45.19230838140683,5,-77.5,-97.0,-187.25,-172.0,-53.0,1,-0.03007518796992481,-6.111111111111111,904.0,-2.1578947368421053,885.0,1.2142857142857142,857.0,-0.03007518796992481 3380,2013-05-15,971.0,982.0,945.0,946.0,3770200.0,0.0429645542427497,-1.7407407407407407,1.1904761904761905,82.48175182481751,65.21128522177167,-135.96435639777576,-159.51508008381006,-198.82383857924924,-205.4463842465143,14.953007107553479,51.0,26.25552287829578,147.35000000000002,33.80005735943098,260.89994264056907,90.5750286797155,204.12497132028454,-162.14872883199996,92.46575342465754,22.79212337612138,56.77497132028453,5,-95.0,-100.5,-227.25,-213.0,-110.0,2,-0.07106076210092693,-1.5714285714285714,931.0,-6.111111111111111,904.0,-2.1578947368421053,885.0,-0.07106076210092693 3381,2013-05-16,964.0,976.0,935.0,976.0,3897500.0,-0.007209062821833201,5.833333333333333,-0.48,79.5539033457249,69.01684477092833,-116.61520658793279,-145.56544578026262,-188.1384432880343,-195.52720217862168,17.013611878173553,41.0,29.51737209036787,131.20000000000005,3.508595681485076,258.891404318515,67.35429784074256,195.04570215925753,-134.37088137215994,83.4862385321101,16.60051490178826,63.84570215925748,5,-88.0,-93.5,-217.5,-206.0,-107.0,3,-0.12863070539419086,-1.7407407407407407,971.0,-1.5714285714285714,931.0,-6.111111111111111,904.0,-0.12863070539419086 3382,2013-05-17,953.0,955.0,941.0,950.0,2212100.0,-0.011410788381742698,3.0,-0.25,75.18796992481204,72.19429597469534,-87.54384659659775,-126.23071610577745,-173.40817032723953,-182.05749432797518,18.791374585880483,23.0,34.77758246456972,110.79999999999995,-23.39012435226607,244.99012435226598,43.704937823867,177.8950621761329,-105.08637560750071,65.88235294117646,2.750608603311882,67.095062176133,5,-68.5,-82.5,-206.0,-195.0,-91.0,4,-0.0965372507869885,5.833333333333333,964.0,-1.7407407407407407,971.0,-1.5714285714285714,931.0,-0.0965372507869885 3383,2013-05-20,992.0,994.0,966.0,967.0,1970700.0,0.04092339979013637,-1.0740740740740742,8.333333333333334,80.47138047138047,75.32619780936085,-102.69804368461564,-157.88905601752776,-207.72871083708776,-218.671240541197,20.984562402574227,41.0,42.31805077150091,140.0,-7.910356920004006,287.910356920004,66.044821539998,213.955178460002,-127.9960105346006,97.61904761904762,34.7351152343645,73.95517846000202,5,-91.0,-115.5,-240.0,-234.0,-119.0,0,-0.13104838709677424,3.0,953.0,5.833333333333333,964.0,-1.7407407407407407,971.0,-0.13104838709677424 3384,2013-05-21,993.0,997.0,974.0,985.0,1497000.0,0.0010080645161290036,1.875,0.32,81.63265306122449,77.68582152683463,-82.77352181196932,-149.793430319055,-204.97276441702263,-217.5263876117399,23.309009460292092,23.0,55.228339930762786,130.35000000000002,-26.155624583617737,286.8556245836178,52.097187708191086,208.60281229180896,-110.79656905975651,93.54838709677419,28.97221661916369,78.25281229180891,5,-76.5,-115.0,-241.0,-235.0,-137.0,1,-0.13695871097683787,-1.0740740740740742,992.0,3.0,953.0,5.833333333333333,964.0,-0.13695871097683787 3385,2013-05-22,1045.0,1055.0,1000.0,1000.0,3396700.0,0.05236656596173206,-1.4444444444444444,5.625,84.39306358381504,79.18404071291509,-111.71967208852641,-191.03169196104727,-252.98646487036137,-267.5683310076121,25.710819013243547,62.0,71.33061168501024,169.29999999999995,-2.3828164775870846,340.982816477587,83.45859176120643,255.14140823879347,-144.42911801019545,91.66666666666666,25.012246281609364,85.84140823879349,5,-81.0,-138.0,-293.0,-287.0,-207.0,2,-0.1598086124401914,1.875,993.0,-1.0740740740740742,992.0,3.0,953.0,-0.1598086124401914 3386,2013-05-23,937.0,1053.0,933.0,1036.0,5585200.0,-0.10334928229665075,-1.2429906542056075,-2.2,68.54460093896714,78.96600610142295,9.858441817134917,-75.5646726908808,-142.366373424911,-159.11257088587786,27.396407682832535,120.0,82.61819301851915,54.10000000000002,-115.0388716254472,223.23887162544713,-30.469435812723532,138.66943581272358,-8.631876768360257,3.278688524590164,-68.55205860591455,84.56943581272357,5,39.0,-30.0,-185.0,-181.5,-63.0,3,-0.08110992529348982,-1.4444444444444444,1045.0,1.875,993.0,-1.0740740740740742,992.0,-0.08110992529348982 3387,2013-05-24,974.0,1002.0,938.0,966.0,4104600.0,0.03948772678762014,1.0,-0.08080808080808081,72.3076923076923,78.3133254487423,-14.739247309815937,-104.61827825126659,-175.90770100493341,-195.2454248177164,28.760987867601084,65.0,92.58788224186776,82.64999999999998,-86.98772544669873,252.2877254466987,-2.1688627233494344,167.4688627233494,81.0,33.60655737704918,-45.09793968855876,84.81886272334937,5,8.5,-67.0,-220.75,-222.0,-88.0,4,-0.12012320328542092,-1.2429906542056075,937.0,-1.4444444444444444,1045.0,1.875,993.0,-0.12012320328542092 3388,2013-05-27,935.0,948.0,930.0,933.0,3125500.0,-0.04004106776180694,-3.5,0.25,64.20824295010846,76.53125093428247,32.54276169670413,-59.5346355094498,-133.79866373837217,-155.2290139882075,29.626093202805205,44.0,96.97890917470158,37.85000000000002,-129.28596734078542,204.98596734078546,-45.71798367039264,121.41798367039269,118.0,4.0,-72.19958119097376,83.56798367039272,5,57.5,-23.5,-176.75,-184.5,-35.0,0,-0.07807486631016047,1.0,974.0,-1.2429906542056075,937.0,-1.4444444444444444,1045.0,-0.07807486631016047 3389,2013-05-28,947.0,958.0,921.0,930.0,2543800.0,0.012834224598930577,-1.1142857142857143,8.5,63.65638766519823,74.43954380543589,25.759977181793033,-64.11042074906004,-142.74398717875158,-165.86106341233858,30.74312254141165,37.0,100.42653403336135,43.049999999999955,-120.35260256895708,206.4526025689571,-38.65130128447868,124.75130128447859,101.07999999999993,19.402985074626866,-54.76428582425848,81.70130128447857,5,41.0,-34.5,-181.75,-205.5,-48.0,1,-0.07814149947201687,-3.5,935.0,1.0,974.0,-1.2429906542056075,937.0,-0.07814149947201687 3390,2013-05-29,966.0,980.0,951.0,958.0,2427900.0,0.020063357972544882,-1.6363636363636365,0.47058823529411764,62.41457858769931,72.53517438787749,6.678450510817925,-74.40243159310876,-158.11540685582088,-183.62421543850098,32.03631268128393,33.0,101.26872934234223,54.10000000000002,-104.85302185830733,213.0530218583075,-25.37651092915371,133.57651092915376,74.45519999999988,34.090909090909086,-36.53835131388848,79.47651092915372,5,22.0,-53.5,-200.75,-224.5,-73.0,2,-0.11387163561076608,-1.1142857142857143,947.0,-3.5,935.0,1.0,974.0,-0.11387163561076608 3391,2013-05-30,905.0,940.0,897.0,938.0,3170100.0,-0.06314699792960665,1.3243243243243243,-4.125,52.1186440677966,69.97191595932021,65.29571483841289,-5.991248999682512,-94.8623105819122,-121.39421264074485,33.65330919890724,69.0,97.39776606705084,-11.799999999999955,-162.98980750940086,139.38980750940095,-87.39490375470041,63.7949037547005,128.28788799999984,7.6190476190476195,-58.48681660361285,75.59490375470045,5,71.0,7.5,-139.75,-163.5,8.0,3,-0.07403314917127068,-1.6363636363636365,966.0,-1.1142857142857143,947.0,-3.5,935.0,-0.07403314917127068 3392,2013-05-31,918.0,928.0,900.0,917.0,2709800.0,0.01436464088397793,1.6666666666666667,-0.030303030303030304,51.50214592274678,66.75311212058314,52.30978828674358,-8.478479444860113,-104.83141662806872,-133.12402969201332,35.90446732734552,28.0,88.65757099666644,-5.75,-142.34294117537797,130.84294117537797,-74.04647058768899,62.54647058768899,104.38485695999987,25.301204819277107,-37.14378747961409,68.29647058768899,5,58.0,-5.5,-153.0,-176.5,-28.0,4,-0.04793028322440085,1.3243243243243243,905.0,-1.6363636363636365,966.0,-1.1142857142857143,947.0,-0.04793028322440085 3393,2013-06-03,890.0,905.0,881.0,903.0,2062800.0,-0.030501089324618702,1.8235294117647058,-13.0,45.610278372591004,62.75062604406831,71.87828077750692,30.455268715934267,-74.77262891714713,-104.57858758316729,38.038373235461734,37.0,80.4488900424326,-39.700000000000045,-157.32760148694638,77.9276014869464,-98.51380074347321,19.11380074347312,122.3540684031999,9.090909090909092,-47.159898657935074,58.81380074347321,6,78.0,22.5,-120.75,-144.5,39.0,0,-0.004494382022471877,1.6666666666666667,918.0,1.3243243243243243,905.0,-1.6363636363636365,966.0,-0.004494382022471877 3394,2013-06-04,899.0,901.0,855.0,875.0,2992300.0,0.010112359550561889,2.2857142857142856,-1.8461538461538463,41.74311926605505,58.01174334209498,53.79976336957088,30.501159850490694,-81.66352644049141,-112.68786480035794,39.53512202182775,46.0,74.41559799747824,-35.450000000000045,-138.47064177421885,67.57064177421876,-86.96032088710945,16.060320887109356,100.2186615628799,35.199999999999996,-15.789507725138698,51.51032088710938,6,55.0,13.5,-122.75,-146.5,17.0,1,0.0011123470522802492,1.8235294117647058,890.0,1.6666666666666667,918.0,1.3243243243243243,905.0,0.0011123470522802492 3395,2013-06-05,874.0,922.0,874.0,900.0,2078900.0,-0.027808676307007785,-2.6923076923076925,-1.0833333333333333,40.08810572687224,54.84991054075111,58.10264919977112,62.734274750974464,-54.02773091750396,-86.55026143499299,40.07091078244016,48.0,61.30613672234335,-63.0,-156.4890930874226,30.48909308742259,-109.7445465437113,-16.255453456288706,107.91242217533431,22.35294117647059,-23.512807015199773,46.744546543711294,6,54.5,38.5,-97.75,-121.5,36.0,2,0.028604118993134975,2.2857142857142856,899.0,1.8235294117647058,890.0,1.6666666666666667,918.0,0.028604118993134975 3396,2013-06-06,863.0,887.0,852.0,852.0,1771700.0,-0.01258581235697942,-5.363636363636363,-0.4230769230769231,40.08810572687225,51.26995647621555,64.25942534870819,78.2170563750492,-41.23912206811542,-74.41717191278599,39.81106869639269,35.0,46.513697940320185,-74.29999999999995,-166.74082032928345,18.140820329283542,-120.5204101646417,-28.079589835358206,103.68293151429418,14.473684210526317,-27.66791721730386,46.220410164641756,6,53.0,49.5,-86.75,-110.5,52.0,3,0.03476245654692933,-2.6923076923076925,874.0,2.2857142857142856,899.0,1.8235294117647058,890.0,0.03476245654692933 3397,2013-06-07,860.0,877.0,839.0,850.0,2368000.0,-0.0034762456546929554,-1.375,0.9090909090909091,34.21052631578948,47.9368768501801,55.19196439442055,83.53075287567742,-35.83597574008763,-70.32195819304945,38.67447989066132,38.0,23.03886853697304,-76.04999999999995,-172.075161176331,19.97516117633097,-124.06258058816547,-28.037419411834435,90.62732110229297,25.301204819277107,-9.41710003161764,48.012580588165484,6,49.5,52.5,-81.5,-107.5,61.0,4,0.06162790697674425,-5.363636363636363,863.0,-2.6923076923076925,874.0,2.2857142857142856,899.0,0.06162790697674425 3398,2013-06-10,910.0,911.0,884.0,892.0,1212300.0,0.058139534883721034,1.7,1.8,41.1134903640257,45.432110483383155,1.4223547445155873,35.84088622104446,-82.18975687130126,-119.6114654815882,37.267134137115306,51.0,12.592940141015788,-26.350000000000023,-121.99027999691202,69.29027999691186,-74.17013999845597,21.47013999845592,22.76694972592611,85.54216867469879,55.85858696089262,47.82013999845596,6,-0.5,2.5,-129.0,-157.5,18.0,0,-0.02197802197802201,-1.375,860.0,-5.363636363636363,863.0,-2.6923076923076925,874.0,-0.02197802197802201 3399,2013-06-11,903.0,919.0,893.0,911.0,1421400.0,-0.007692307692307665,1.1666666666666667,-0.4444444444444444,33.175355450236964,42.18330791255401,1.7037565626629885,42.83164190317234,-71.25956018982788,-112.49331457158826,35.70815397628565,26.0,-4.406227735702942,-31.950000000000045,-128.73293673007765,64.83293673007768,-80.34146836503896,16.441468365038872,-64.0,77.10843373493977,52.982343060717156,48.39146836503886,6,-13.5,18.0,-124.0,-145.5,26.0,1,0.02879291251384264,1.7,910.0,-1.375,860.0,-5.363636363636363,863.0,0.02879291251384264 3400,2013-06-12,902.0,906.0,867.0,886.0,1564600.0,-0.001107419712070845,2.25,-2.0,44.44444444444444,41.33061906551488,-8.190697528412443,40.47232565480158,-66.00204808522687,-111.15623903931669,33.21090328762997,39.0,-14.911462293552859,-29.5,-125.79013175646378,66.79013175646378,-77.64506587823189,18.64506587823189,-61.39999999999998,78.75,49.83932988244095,48.14506587823189,6,-18.5,29.5,-123.0,-144.5,12.0,2,0.015521064301552201,1.1666666666666667,903.0,1.7,910.0,-1.375,860.0,0.015521064301552201 3401,2013-06-13,840.0,879.0,831.0,878.0,2717100.0,-0.0687361419068736,1.4,-2.375,30.294117647058826,38.974171479327325,48.74553396445435,97.71620170264009,-0.3772007208369814,-49.064498383993396,31.02537273349548,71.0,-28.168128154322744,-85.29999999999995,-188.49955120258005,17.89955120258014,-136.89977560129,-33.700224398709906,79.0,10.227272727272728,-17.342144810940553,51.59977560129006,6,36.5,103.0,-50.0,-71.5,80.0,3,0.08333333333333326,2.25,902.0,1.1666666666666667,903.0,1.7,910.0,0.08333333333333326 3402,2013-06-14,861.0,889.0,854.0,854.0,3423700.0,0.02499999999999991,-9.0,-0.18421052631578946,38.50931677018634,38.18517574572681,21.02030028501258,73.2246637140313,-17.369119179241693,-69.99341672238666,28.645112405413077,49.0,-42.47594733468168,-59.700000000000045,-165.8599587513961,46.45995875139613,-112.77997937569808,-6.620020624302015,56.24000000000001,34.090909090909086,3.3938800941069402,53.07997937569808,6,15.5,82.0,-58.5,-80.0,70.0,4,0.06271777003484313,1.4,840.0,2.25,902.0,1.1666666666666667,903.0,0.06271777003484313 3403,2013-06-17,862.0,864.0,830.0,847.0,1744600.0,0.0011614401858304202,2.5789473684210527,2.142857142857143,36.334405144694536,37.584207510020086,17.46773112350388,65.33582873016712,-14.363493354773823,-70.56452120260337,25.785444323823057,34.0,-47.44679188973339,-52.200000000000045,-155.86870308821676,51.46870308821667,-104.0343515441084,-0.36564845589168726,53.51520000000005,35.95505617977528,3.671217747920217,51.83435154410833,6,14.0,80.5,-41.5,-63.0,50.0,0,0.06844547563805103,-9.0,861.0,1.4,840.0,2.25,902.0,0.06844547563805103 3404,2013-06-18,857.0,863.0,842.0,863.0,1941100.0,-0.0058004640371229765,6.0,-0.4,31.649831649831654,36.64662150146002,17.75011365147725,62.846828961797314,-6.493945799484322,-65.38388628898656,22.734743427096525,21.0,-53.60812294483003,-50.39999999999998,-150.06977053192963,49.26977053192968,-100.23488526596475,-0.5651147340352054,55.094592000000034,35.526315789473685,3.3276737493476674,49.83488526596481,6,17.5,85.5,-22.25,-40.0,62.0,1,0.08284714119019831,2.5789473684210527,862.0,-9.0,861.0,1.4,840.0,0.08284714119019831 3405,2013-06-19,878.0,880.0,867.0,875.0,1322500.0,0.02450408401400228,2.7142857142857144,-0.5,44.74708171206226,37.16428549981447,-2.931047650441542,30.24478430529257,-24.450164239463902,-85.53642050195549,18.7674859755014,23.0,-54.0892717934621,-21.049999999999955,-97.4464038833537,55.34640388335379,-59.248201941676825,17.148201941676916,30.81080831999998,81.35593220338984,44.145935746000475,38.19820194167687,6,-3.5,64.5,-34.25,-57.0,23.0,2,0.05808656036446469,6.0,857.0,2.5789473684210527,862.0,-9.0,861.0,0.05808656036446469 3406,2013-06-20,861.0,891.0,853.0,870.0,2247900.0,-0.019362186788154934,-2.04,-3.0,39.080459770114935,37.70538921696174,15.371941370214017,43.48881375272731,-5.0892126412882135,-68.00274532765752,17.006205297667503,38.0,-53.87984087046698,-34.25,-110.25796357164472,41.75796357164472,-72.25398178582236,3.7539817858223614,44.658375987199975,50.81967213114754,11.603319048168231,38.00398178582238,6,13.5,81.5,12.25,-17.5,21.0,3,0.061556329849012714,2.7142857142857144,878.0,6.0,857.0,2.5789473684210527,862.0,0.061556329849012714 3407,2013-06-21,857.0,864.0,828.0,846.0,3635800.0,-0.004645760743321681,1.88,-1.2222222222222223,43.037974683544306,37.91922080801936,21.12294214330609,40.34241725606455,1.0160329461143647,-63.82222210561963,15.3268565561344,36.0,-50.83285804409229,-32.39999999999998,-100.48477687484854,35.68477687484858,-66.44238843742426,1.6423884374243016,45.63204094771197,46.03174603174603,2.880604721069517,34.042388437424286,6,16.5,84.5,16.25,-13.0,51.0,4,0.07351225204200706,-2.04,861.0,2.7142857142857144,878.0,6.0,857.0,0.07351225204200706 3408,2013-06-24,862.0,878.0,859.0,874.0,1213900.0,0.005834305717619559,-1.1111111111111112,-1.0909090909090908,42.06008583690987,38.906413073205236,9.608547506048126,31.19227289583864,-1.9384050316510866,-68.97803584071312,13.683148181403897,21.0,-46.69442914236538,-23.75,-89.32237865212676,41.82237865212676,-56.536189326063436,9.036189326063436,36.154118490849214,53.96825396825397,9.406050142491054,32.7861893260634,6,5.0,79.5,15.5,-18.0,13.0,0,0.08004640371229699,1.88,857.0,-2.04,861.0,2.7142857142857144,878.0,0.08004640371229699 3409,2013-06-25,873.0,879.0,852.0,858.0,1560500.0,0.012761020881670637,1.0,-1.25,49.7716894977169,39.498329190235516,-6.810692059813277,15.14038094311968,-10.303754016409698,-79.84792688213133,11.844395003634082,27.0,-39.160866009381834,-9.049999999999955,-68.09672547623859,49.99672547623868,-38.57336273811927,20.473362738119363,20.94487138139823,71.42857142857143,23.063273520182832,29.52336273811933,6,-13.5,68.5,15.75,-23.0,20.0,1,0.04467353951890041,-1.1111111111111112,862.0,1.88,857.0,-2.04,861.0,0.04467353951890041 3410,2013-06-26,856.0,887.0,855.0,887.0,1186800.0,-0.019473081328751474,1.064516129032258,-2.066666666666667,48.44444444444444,41.5150321677228,3.3279792947614624,24.74564082633674,8.80082125693616,-62.703581161317516,9.501960330516027,32.0,-38.753791444812805,-20.549999999999955,-65.47555245236788,24.37555245236797,-43.01277622618386,1.9127762261839507,33.988179098514365,44.44444444444444,-7.868854174013848,22.462776226183955,6,3.5,85.5,41.25,-4.5,70.0,2,0.07359813084112155,1.0,873.0,-1.1111111111111112,862.0,1.88,857.0,0.07359813084112155 3411,2013-06-27,838.0,855.0,795.0,854.0,5946300.0,-0.0210280373831776,5.666666666666667,0.5161290322580645,45.41666666666667,42.28251548955395,23.484042401989427,39.493665661959994,29.190957636082203,-44.359063310396664,9.01067748855089,61.0,-34.82587768356848,-35.200000000000045,-81.17298978167753,10.772989781677438,-58.186494890838844,-12.213505109161247,49.0,46.73913043478261,-8.61960676981559,22.986494890838753,6,5.0,86.0,97.5,42.5,134.0,3,0.07517899761336522,1.064516129032258,856.0,1.0,873.0,-1.1111111111111112,862.0,0.07517899761336522 3412,2013-06-28,874.0,885.0,855.0,856.0,3185900.0,0.042959427207637235,-2.0,-1.125,42.035398230088504,42.915959165708834,-11.709343754692782,0.029809199403416642,-3.4354966674409297,-79.62607096649128,8.231563559369516,47.0,-36.820640379542624,3.0,-37.874647914052844,43.874647914052844,-17.43732395702648,23.43732395702648,-79.0,85.86956521739131,32.910740578989504,20.437323957026432,6,-31.0,24.5,67.5,6.5,102.0,4,0.009153318077803174,5.666666666666667,838.0,1.064516129032258,856.0,1.0,873.0,0.009153318077803174 3413,2013-07-01,886.0,886.0,866.0,875.0,1514600.0,0.013729977116704761,2.6363636363636362,0.6111111111111112,46.320346320346324,44.546016351321576,-22.29106986156603,-12.949134648806421,-12.85233027235472,-90.76795627878232,7.904924488928275,20.0,-27.635546620752393,15.200000000000045,-25.320819859644757,55.72081985964485,-5.060409929822299,35.46040992982239,-91.0,98.91304347826086,46.98447148322548,20.2604099298224,7,-43.0,1.5,58.75,-5.5,29.0,0,0.02483069977426644,-2.0,874.0,5.666666666666667,838.0,1.064516129032258,856.0,0.02483069977426644 3414,2013-07-02,900.0,900.0,887.0,894.0,1575400.0,0.015801354401805856,3.3333333333333335,0.5454545454545454,49.590163934426236,45.0841365982509,-33.022767706120476,-28.322484406180592,-23.537416621285047,-103.56424614470006,8.081964820935243,14.0,-22.965727331624407,29.149999999999977,-11.519528228248646,69.8195282282486,8.815235885875609,49.484764114124346,-101.36000000000001,100.0,49.33822697130691,20.33476411412431,7,-52.5,-12.5,52.0,-19.5,-15.0,1,-0.02777777777777779,2.6363636363636362,886.0,-2.0,874.0,5.666666666666667,838.0,-0.02777777777777779 3415,2013-07-03,899.0,910.0,891.0,905.0,1190700.0,-0.0011111111111110628,1.375,-1.0,66.12021857923497,48.088554243708685,-32.107051390279025,-26.723651268657704,-19.29472840349399,-101.91298086409574,7.758151353066456,19.0,-17.403596274801544,26.899999999999977,-15.66957153936562,69.46957153936557,5.615214230317179,48.184785769682776,-94.27840000000003,90.43478260869566,33.22661789608519,21.284785769682795,7,-46.5,-11.5,51.25,-18.5,-24.0,2,-0.006674082313681828,3.3333333333333335,900.0,2.6363636363636362,886.0,-2.0,874.0,-0.006674082313681828 3416,2013-07-04,893.0,904.0,890.0,893.0,678500.0,-0.006674082313681828,-3.6666666666666665,-0.0,59.523809523809526,49.920313670404816,-23.569029235048333,-19.353134159621618,-10.345044793297006,-95.00258484002563,7.948428443134263,14.0,-9.73979372570659,19.399999999999977,-23.926909105359982,62.72690910535994,-2.2634545526800594,41.063454552680014,-79.85612800000001,69.0909090909091,8.588497852511466,21.663454552679994,7,-40.5,-25.5,57.25,-12.5,-19.0,3,0.03695408734602457,1.375,899.0,3.3333333333333335,900.0,2.6363636363636362,886.0,0.03695408734602457 3417,2013-07-05,913.0,914.0,899.0,900.0,1003100.0,0.022396416573348343,1.0,100.0,63.63636363636363,52.317677870344134,-38.878548562867195,-37.080033240970124,-27.488998402674724,-113.23215843016237,8.357389243226326,21.0,-7.958650837525056,36.75,-9.4617551688101,82.9617551688101,13.644122415595007,59.85587758440499,-92.10763775999999,97.91666666666666,32.89190326468811,23.105877584405043,7,-58.5,-51.5,31.25,-32.5,-13.0,4,0.06462212486308871,-3.6666666666666665,893.0,1.375,899.0,3.3333333333333335,900.0,0.06462212486308871 3418,2013-07-08,890.0,930.0,887.0,923.0,1665200.0,-0.025191675794085433,-1.205128205128205,-2.5384615384615383,58.048780487804876,53.237354647020574,-12.839244596012236,-16.501235049468505,-2.292659427322633,-88.76910796434913,8.05506709586348,43.0,-3.3913532986418886,14.75,-29.19673809813696,58.69673809813696,-7.223369049068538,36.72336904906854,-59.796873983999944,6.976744186046512,-59.22733221826977,21.973369049068502,7,-27.5,-27.5,54.25,-9.5,28.0,0,0.09662921348314613,1.0,913.0,-3.6666666666666665,893.0,1.375,899.0,0.09662921348314613 3419,2013-07-09,929.0,930.0,906.0,909.0,1484900.0,0.043820224719101075,1.1818181818181819,-0.6060606060606061,61.43497757847534,54.68074721746845,-48.12067193134612,-56.34220164557223,-38.339949923973336,-125.71314395193326,7.580390925657538,40.0,1.303248743495601,52.450000000000045,3.7642190865703924,101.1357809134297,28.10710954328522,76.79289045671487,-86.82124910591995,97.67441860465115,32.00776958914112,24.342890456714816,7,-66.5,-66.5,11.25,-48.5,-29.0,1,-0.015069967707212029,-1.205128205128205,890.0,1.0,913.0,-3.6666666666666665,893.0,-0.015069967707212029 3420,2013-07-10,916.0,925.0,907.0,922.0,1353800.0,-0.013993541442411161,2.0,-0.3,62.55707762557078,56.58523732401335,-28.736585861158574,-44.52225855766778,-22.348471398433958,-110.55223026537942,7.6961570261233705,22.0,5.978365964403565,38.75,-11.841761342950463,89.34176134295046,13.454119328524826,64.04588067147517,-63.282699213209526,67.44186046511628,-0.09858342053372837,25.29588067147522,7,-23.5,-53.5,17.25,-35.5,-17.0,2,-0.03384279475982532,1.1818181818181819,929.0,-1.205128205128205,890.0,1.0,913.0,-0.03384279475982532 3421,2013-07-11,910.0,912.0,897.0,903.0,1009900.0,-0.0065502183406113135,1.7272727272727273,-1.1666666666666667,61.990950226244344,58.802520879141774,-12.794846582954278,-34.79300167008864,-13.365035590263233,-102.34039966869068,7.738124111569836,19.0,7.761054582018346,29.25,-20.16286855607541,78.66286855607541,4.543565721962295,53.956434278037705,-48.00877530762443,53.48837209302325,-16.079911282949958,24.706434278037683,7,-12.0,-47.5,10.5,-29.5,-6.0,3,-0.038461538461538436,2.0,916.0,1.1818181818181819,929.0,-1.205128205128205,890.0,-0.038461538461538436 3422,2013-07-12,915.0,918.0,898.0,903.0,1913200.0,0.005494505494505475,1.2222222222222223,1.7142857142857142,61.990950226244344,60.54369909090822,-12.703266650202863,-37.46065677245747,-14.359325571036948,-105.42831664674691,7.97692057940573,20.0,11.633846236101135,31.549999999999955,-19.20213244151489,82.3021324415148,6.173933779242589,56.92606622075732,-44.84772227070948,65.11627906976744,-6.159880466214119,25.376066220757398,7,-6.5,-52.5,-0.75,-34.5,-33.0,4,-0.04480874316939887,1.7272727272727273,910.0,2.0,916.0,1.1818181818181819,929.0,-0.04480874316939887 3423,2013-07-16,921.0,936.0,914.0,929.0,1641300.0,0.006557377049180246,1.0,-0.6666666666666666,61.111111111111114,61.823804332762094,-14.769586870695889,-40.91144168485084,-15.943402595656607,-109.28629343707371,7.916556178060098,22.0,18.515584631031288,34.60000000000002,-17.736562644735727,86.93656264473577,8.431718677632148,60.7682813223679,-43.6659955982243,61.53846153846154,-9.316961057387338,26.168281322367854,7,-9.5,-55.5,-10.0,-40.5,-33.0,1,-0.0228013029315961,1.2222222222222223,915.0,1.7272727272727273,910.0,2.0,916.0,-0.0228013029315961 3424,2013-07-17,928.0,934.0,913.0,916.0,1481500.0,0.007600434310532034,-1.3333333333333333,-1.5,67.47572815533981,61.974416507884854,-19.422592239699497,-44.60657295456542,-19.41894363929066,-114.06585217747897,7.842140332376591,21.0,24.346696520676915,38.049999999999955,-15.50754406531803,91.60754406531794,11.27122796734102,64.82877203265889,-42.452756214472856,79.48717948717949,5.0723822671410375,26.77877203265899,7,-16.5,-62.5,-17.0,-47.5,-59.0,2,-0.010775862068965525,1.0,921.0,1.2222222222222223,915.0,1.7272727272727273,910.0,-0.010775862068965525 3425,2013-07-18,929.0,932.0,920.0,931.0,6353500.0,0.0010775862068965747,5.0,-0.16666666666666666,74.07407407407408,63.591112569025356,-17.56691889643014,-43.83744557050659,-17.422718387686928,-112.67334926994772,8.166498838994965,12.0,28.5554008405378,36.5,-19.464274318467687,92.46427431846769,8.517862840766156,64.48213715923384,-36.38937034444666,82.05128205128204,3.964857648549838,27.982137159233865,7,-17.5,-63.5,-23.75,-48.5,-41.0,3,-0.031216361679224924,-1.3333333333333333,928.0,1.0,921.0,1.2222222222222223,915.0,-0.031216361679224924 3426,2013-07-19,914.0,941.0,896.0,930.0,2024600.0,-0.016146393972012896,1.368421052631579,8.0,61.904761904761905,63.39871237662518,0.8104213405272276,-25.996063773791093,-0.6351080899329418,-95.40765006349193,8.111520721883977,45.0,30.689684445188504,18.850000000000023,-35.83868833288727,73.53868833288732,-8.494344166443625,46.19434416644367,22.0,40.0,-35.569267827092006,27.344344166443626,7,0.0,-46.0,-6.5,-33.5,-36.0,4,-0.01641137855579866,5.0,929.0,-1.3333333333333333,928.0,1.0,921.0,-0.01641137855579866 3427,2013-07-22,920.0,925.0,906.0,918.0,1570400.0,0.006564551422319376,2.1666666666666665,-0.125,60.49382716049383,63.67038422914617,-4.573119058962675,-28.495227971442887,-5.643582406844644,-99.38743514963198,7.546108589621784,19.0,29.37824641051202,21.700000000000045,-30.956183722363335,74.35618372236343,-4.6280918611817015,48.02809186118179,21.0,53.333333333333336,-18.486538740175526,26.32809186118169,7,-1.5,-52.0,-10.25,-39.5,-40.0,0,-0.017391304347826098,1.368421052631579,914.0,5.0,929.0,-1.3333333333333333,928.0,-0.017391304347826098 3428,2013-07-23,931.0,943.0,918.0,922.0,1389300.0,0.011956521739130421,-1.9411764705882353,4.5,59.74842767295598,63.48298979519958,-10.220443776593811,-35.9015665258089,-16.116313151904592,-108.12307466436243,7.33195251974981,25.0,30.59654832949991,29.25,-22.42458909258528,80.92458909258528,3.4127054537074173,55.08729454629258,-35.0,74.46808510638297,5.9561649331728574,25.837294546292615,7,-11.5,-62.0,-21.25,-50.5,-73.0,1,-0.052631578947368474,2.1666666666666665,920.0,1.368421052631579,914.0,5.0,929.0,-0.052631578947368474 3429,2013-07-24,912.0,932.0,907.0,925.0,1520000.0,-0.020408163265306145,-1.173913043478261,-1.4444444444444444,53.67231638418078,62.495794101711795,6.833081654822308,-14.577364515587988,2.3306217231765913,-86.85040712498756,6.854842294503897,25.0,28.77089175867127,8.299999999999955,-41.72357339024927,58.32357339024918,-16.711786695124715,33.311786695124624,-15.059999999999945,34.04255319148936,-30.386932009345344,25.01178669512462,7,7.5,-43.0,-2.75,-31.5,-59.0,2,-0.02631578947368418,-1.9411764705882353,931.0,2.1666666666666665,920.0,1.368421052631579,914.0,-0.02631578947368418 3430,2013-07-25,919.0,932.0,899.0,911.0,3377400.0,0.007675438596491224,-1.0625,-0.6153846153846154,57.30337078651685,61.97495194174208,0.33903730279860156,-17.513489259136122,-6.442022638907247,-91.84927248054555,6.647134802317941,33.0,30.04563789400129,12.149999999999977,-32.914982320775266,57.21498232077522,-10.382491160387644,34.6824911603876,-21.138799999999947,48.93617021276596,-14.28802072489652,22.5324911603876,7,0.5,-50.0,-10.5,-36.0,-75.0,3,-0.054406964091403665,-1.173913043478261,912.0,-1.9411764705882353,931.0,2.1666666666666665,920.0,-0.054406964091403665 3431,2013-07-26,901.0,916.0,899.0,913.0,1175600.0,-0.019586507072905324,-1.125,-1.5,46.59090909090909,60.263836260038154,18.917508678873673,5.742745232564744,9.765288787337795,-71.8207210027847,5.271946672978081,20.0,26.856435916389046,-9.0,-40.5961356729988,22.5961356729988,-24.7980678364994,6.798067836499399,-2.2360239999999294,4.545454545454546,-52.04769228690815,15.798067836499397,7,18.5,-32.0,7.5,-8.0,-87.0,4,-0.01442841287458374,-1.0625,919.0,-1.173913043478261,912.0,-1.9411764705882353,931.0,-0.01442841287458374 3432,2013-07-29,882.0,896.0,880.0,895.0,1429100.0,-0.021087680355160954,1.1333333333333333,1.0833333333333333,47.67441860465116,58.77087042598705,36.59224988679523,26.743993656634075,27.069474330715593,-50.83415789670357,4.777547097674295,21.0,23.718002439225643,-28.399999999999977,-58.230397777633016,1.4303977776330612,-43.31519888881644,-13.484801111183515,61.0,3.1746031746031744,-57.22875904539217,14.915198888816516,7,29.5,-13.0,26.5,25.0,-33.0,0,-0.0045351473922902175,-1.125,901.0,-1.0625,919.0,-1.173913043478261,912.0,-0.0045351473922902175 3433,2013-07-30,908.0,910.0,880.0,883.0,1275600.0,0.02947845804988658,1.0689655172413792,-1.9230769230769231,43.39622641509435,56.095370232626436,9.5595637047237,2.6105292463835212,-1.6164607976751313,-74.4686651446068,4.107671735802004,30.0,21.6523968808159,-3.5,-31.079550013374842,24.079550013374842,-17.289775006687478,10.289775006687478,33.74000000000001,53.84615384615385,-1.7665515903132771,13.789775006687426,7,3.5,-39.0,-0.5,-1.0,-75.0,1,-0.03083700440528636,1.1333333333333333,882.0,-1.125,901.0,-1.0625,919.0,-0.03083700440528636 3434,2013-07-31,875.0,909.0,875.0,909.0,1805200.0,-0.03634361233480177,1.0,-1.36,38.54748603351956,52.14797156145371,38.27602331994888,35.45959235068199,28.226525105766996,-39.78199959213066,3.800298821848484,34.0,18.278586917431994,-35.25,-66.97828722952408,-3.521712770475915,-51.11414361476204,-19.385856385237958,65.50520000000006,0.0,-51.88090434820515,15.864143614762039,7,34.0,-6.0,29.25,32.0,-40.0,2,-0.01942857142857146,1.0689655172413792,908.0,1.1333333333333333,882.0,-1.125,901.0,-0.01942857142857146 3435,2013-08-01,893.0,893.0,871.0,875.0,1753200.0,0.020571428571428463,1.4444444444444444,-0.5294117647058824,45.54973821989528,50.33074670757964,16.35198186080902,17.905040621532407,5.537209892977444,-56.19708163806638,3.7632261033565277,22.0,14.973337719664073,-16.950000000000045,-49.23475279680429,15.334752796804196,-33.092376398402166,-0.8076236015979248,44.88499200000001,48.888888888888886,-2.673484040130191,16.142376398402103,8,14.0,-24.0,7.5,14.0,-65.0,3,-0.044792833146696576,1.0,875.0,1.0689655172413792,908.0,1.1333333333333333,882.0,-0.044792833146696576 3436,2013-08-02,926.0,926.0,903.0,908.0,1700400.0,0.03695408734602457,1.5555555555555556,1.0,52.51141552511416,49.44381208142635,-16.502190781476656,-13.171215868055924,-28.383630479297835,-87.49998278611167,3.6355933244327523,33.0,10.20766430547394,14.399999999999977,-17.609209201057865,46.40920920105782,-1.6046046005288872,30.40460460052884,7.871892480000042,100.0,48.080373316016164,16.004604600528918,8,-19.0,-57.0,-25.5,-19.0,-91.0,4,-0.08855291576673863,1.4444444444444444,893.0,1.0,875.0,1.0689655172413792,908.0,-0.08855291576673863 3437,2013-08-05,972.0,995.0,945.0,951.0,4649200.0,0.049676025917926525,-2.0303030303030303,1.1666666666666667,59.84555984555984,49.454604545049,-60.737479937847525,-57.47101891578734,-75.98173564694468,-131.34252825954775,4.345842322378929,69.0,5.076610785388539,57.450000000000045,15.550496171845566,99.34950382815452,36.50024808592275,78.39975191407734,-101.0,81.45161290322581,29.47850688783474,20.94975191407725,8,-39.0,-47.0,-88.5,-65.0,-117.0,0,-0.1625514403292181,1.5555555555555556,926.0,1.4444444444444444,893.0,1.0,875.0,-0.1625514403292181 3438,2013-08-06,976.0,977.0,951.0,972.0,2690400.0,0.004115226337448652,7.666666666666667,0.19047619047619047,59.375,50.088236057917804,-64.46179224597768,-57.65370210076446,-80.30903100888168,-133.12394387493293,5.179452895905786,26.0,4.286973836648826,57.14999999999998,8.716540491175579,105.58345950882438,32.93327024558778,81.36672975441218,-102.51999999999998,84.67741935483872,34.68990766935606,24.21672975441221,8,-43.0,-45.5,-105.25,-69.0,-127.0,1,-0.13012295081967218,-2.0303030303030303,972.0,1.5555555555555556,926.0,1.4444444444444444,893.0,-0.13012295081967218 3439,2013-08-07,915.0,966.0,914.0,965.0,3514200.0,-0.0625,1.0,-12.5,47.78481012658228,49.03061820681396,-3.343047110445241,2.364926474296908,-20.738754874877714,-70.36528519740739,5.6424299032925065,62.0,1.9424520676927841,-3.1499999999999773,-51.37000021822439,45.070000218224436,-27.260000109112184,20.96000010911223,-39.08960000000002,35.483870967741936,-10.01620200481723,24.110000109112196,8,18.0,18.0,-49.75,-8.0,-58.0,2,-0.08961748633879785,7.666666666666667,976.0,-2.0303030303030303,972.0,1.5555555555555556,926.0,-0.08961748633879785 3440,2013-08-08,885.0,914.0,881.0,908.0,2614200.0,-0.032786885245901676,-1.1290322580645162,0.46,45.61933534743202,48.92266556864985,23.833173488780517,31.540503376905576,6.840920328221159,-38.61951646761531,5.8179910253542735,34.0,-2.0016185313772894,-31.600000000000023,-82.052270305114,18.85227030511396,-56.82613515255696,-6.3738648474430875,-6.707808,3.508771929824561,-40.9236663843069,25.226135152556974,8,48.0,48.0,-17.5,26.5,-13.0,3,-0.05649717514124297,1.0,915.0,7.666666666666667,976.0,-2.0303030303030303,972.0,-0.05649717514124297 3441,2013-08-09,875.0,888.0,861.0,881.0,2821100.0,-0.011299435028248594,1.7,0.2608695652173913,43.28358208955223,48.43479484474997,33.254261480466425,40.87987999354334,16.22100599043563,-27.28141828165144,6.155315091268378,27.0,-3.9091727865684334,-39.85000000000002,-93.5872751154634,13.887275115463353,-66.71863755773177,-12.981362442268278,120.0,10.44776119402985,-31.501411712662545,26.868637557731706,8,53.0,53.0,-5.0,37.5,-1.0,4,-0.053714285714285714,-1.1290322580645162,885.0,1.0,915.0,7.666666666666667,976.0,-0.053714285714285714 3442,2013-08-12,874.0,890.0,860.0,869.0,1192500.0,-0.0011428571428571122,-1.608695652173913,-0.8333333333333334,41.230769230769226,48.19418849093607,36.87826575953818,40.73950714932414,16.157597300250018,-24.64814173283321,6.563954012336423,30.0,-7.403834305681926,-38.799999999999955,-95.55654379144994,17.95654379145003,-67.17827189572495,-10.421728104274962,118.32000000000005,11.965811965811966,-24.80127682789667,28.378271895724968,8,53.5,53.5,-14.0,38.5,23.0,0,-0.04462242562929064,1.7,875.0,-1.1290322580645162,885.0,1.0,915.0,-0.04462242562929064 3443,2013-08-13,900.0,900.0,890.0,893.0,1196600.0,0.029748283752860427,1.8571428571428572,1.4,48.192771084337345,49.265886829915814,10.755144790572558,13.792734148620866,-9.72295251112564,-49.19837237818899,6.4062052363125455,26.0,-6.695961085387694,-11.75,-68.64463946623505,45.14463946623505,-40.197319733117524,16.697319733117524,87.0272,37.735849056603776,0.5983428797611268,28.447319733117524,8,27.5,27.5,-42.0,12.5,14.0,1,-0.050000000000000044,-1.608695652173913,874.0,1.7,875.0,-1.1290322580645162,885.0,-0.050000000000000044 3444,2013-08-14,918.0,920.0,895.0,904.0,1774300.0,0.020000000000000018,1.7777777777777777,2.0,49.85422740524781,49.7441634060661,-0.563068957586438,-5.264781384112894,-27.68201923562026,-65.67711700299924,6.386682417497133,25.0,-4.199343722701315,6.75,-49.717503463153776,63.217503463153776,-21.483751731576945,34.983751731576945,63.94611199999997,96.66666666666667,58.50087228724462,28.23375173157691,8,9.5,9.5,-55.5,-5.5,-7.0,2,-0.07516339869281041,1.8571428571428572,900.0,-1.608695652173913,874.0,1.7,875.0,-0.07516339869281041 3445,2013-08-15,900.0,910.0,897.0,906.0,1543800.0,-0.019607843137254943,-1.1666666666666667,-0.42857142857142855,49.85422740524781,49.448920281636504,20.71243699196782,11.016011645755498,-9.04345554981478,-45.86187509533045,6.366104561294042,21.0,-3.10876758246593,-9.799999999999955,-65.83607860348548,46.236078603485566,-37.818039301742715,18.218039301742806,77.06826751999995,66.66666666666666,23.24646036031863,28.01803930174279,8,27.5,27.5,-37.5,12.5,6.0,3,-0.04777777777777781,1.7777777777777777,918.0,1.8571428571428572,900.0,-1.608695652173913,874.0,-0.04777777777777781 3446,2013-08-16,899.0,903.0,883.0,890.0,910800.0,-0.0011111111111110628,1.3529411764705883,-1.5,52.61538461538462,48.6455674782837,19.533916739263987,11.420147358772965,-7.048729019389043,-43.417231013846276,6.483428468185629,20.0,1.901761600506461,-10.049999999999955,-66.2506742794651,46.15067427946519,-38.15033713973253,18.05033713973262,73.38553681919996,65.0,15.807852167217746,28.10033713973257,8,19.5,28.5,-21.5,13.5,18.0,4,-0.030033370411568394,-1.1666666666666667,900.0,1.7777777777777777,918.0,1.8571428571428572,900.0,-0.030033370411568394 3447,2013-08-19,904.0,904.0,891.0,900.0,583200.0,0.005561735261401468,5.5,0.4444444444444444,49.34210526315789,47.53080139641236,4.3289697399332,5.438860646525654,-10.878679182609517,-46.62547003851546,6.616898373638112,13.0,4.5340758164883255,-4.25,-60.249530073152414,51.749530073152414,-32.24976503657615,23.74976503657615,63.89011534643191,56.75675675675676,7.816504584248705,27.999765036576186,8,9.0,23.5,-23.75,8.5,16.0,0,-0.0331858407079646,1.3529411764705883,899.0,-1.1666666666666667,900.0,1.7777777777777777,918.0,-0.0331858407079646 3448,2013-08-20,882.0,902.0,878.0,891.0,987000.0,-0.02433628318584069,-1.8235294117647058,-2.25,51.194539249146764,47.909660187808406,12.95521133570469,24.853957445932338,10.447956570087058,-22.64007185290211,6.757402884550108,26.0,2.4347806390265987,-23.799999999999955,-79.89615804456878,32.29615804456887,-51.84807902228442,4.248079022284514,81.5745107325746,9.523809523809524,-43.72307499159045,28.048079022284426,8,8.0,45.5,3.5,30.5,34.0,1,0.017006802721088343,5.5,904.0,1.3529411764705883,899.0,-1.1666666666666667,900.0,0.017006802721088343 3449,2013-08-21,888.0,902.0,879.0,888.0,1910900.0,0.006802721088435382,-1.5555555555555556,-0.0,49.11032028469751,48.29754740306013,3.0424356666630956,17.88048955437671,4.05609498260128,-26.455923466982313,7.208518902125949,23.0,-5.966972763750164,-16.600000000000023,-73.16258759800769,39.962587598007644,-44.881293799003856,11.68129379900381,71.43153030327164,31.25,-21.616701180099938,28.28129379900383,8,2.0,39.5,0.5,24.5,20.0,2,0.029279279279279313,-1.8235294117647058,882.0,5.5,904.0,1.3529411764705883,899.0,0.029279279279279313 3450,2013-08-22,869.0,878.0,860.0,878.0,1440500.0,-0.021396396396396344,3.0,-100.0,39.325842696629216,47.85779858162424,21.829792917905593,34.72280874623323,22.46761031914491,-5.232348058587377,7.620717315439621,28.0,-15.84973909955977,-33.10000000000002,-91.37665416824666,25.176654168246614,-62.2383270841234,-3.9616729158766475,86.45426909114076,20.454545454545457,-25.357483637733043,29.138327084123347,8,21.0,58.5,19.5,43.5,51.0,3,0.04833141542002295,-1.5555555555555556,888.0,-1.8235294117647058,882.0,5.5,904.0,0.04833141542002295 3451,2013-08-23,888.0,903.0,882.0,890.0,2109100.0,0.021864211737629535,-2.0,0.2222222222222222,32.5,46.88771311153877,5.439825070999063,15.49329431223839,5.086525144899269,-21.875714400374363,7.783617145237118,34.0,-17.48616215781567,-13.450000000000045,-72.0673137705661,45.16731377056601,-42.75865688528313,15.85865688528304,63.63609832749512,63.63636363636363,21.409969576048333,29.30865688528305,8,2.0,39.5,0.5,33.0,3.0,4,0.020270270270270174,3.0,869.0,-1.5555555555555556,888.0,-1.8235294117647058,882.0,0.020270270270270174 3452,2013-08-26,878.0,887.0,872.0,887.0,1458800.0,-0.011261261261261257,2.3333333333333335,4.5,30.081300813008127,44.87532752583553,17.955061250156632,26.538923751345692,15.945621270582592,-9.521370946526417,7.46294432232323,16.0,-16.277787472627438,-23.25,-82.17323284082295,35.67323284082295,-52.711616420411474,6.211616420411474,69.9706543943953,41.86046511627907,4.7971367762039705,29.461616420411485,8,12.0,49.5,13.0,47.0,-4.0,0,0.044419134396355364,-2.0,888.0,3.0,869.0,-1.5555555555555556,888.0,0.044419134396355364 3453,2013-08-27,880.0,896.0,864.0,874.0,1917000.0,0.002277904328018332,-1.4615384615384615,-0.6666666666666666,40.64171122994652,43.85171461746871,14.326273613611875,23.54061863974266,14.813432350982453,-9.179397276672375,7.5248729577338445,32.0,-13.149035840904617,-19.850000000000023,-79.42489757477904,39.72489757477899,-49.63744878738953,9.937448787389485,64.45182821861954,46.51162790697674,8.86646247197811,29.787448787389483,8,5.0,47.5,13.25,45.0,9.0,1,0.045454545454545414,2.3333333333333335,878.0,-2.0,888.0,3.0,869.0,0.045454545454545414 3454,2013-08-28,858.0,863.0,846.0,856.0,2398700.0,-0.025000000000000022,1.8333333333333333,0.3333333333333333,42.45810055865921,43.029922745625534,30.083868730397967,46.59043584047481,37.604683499321254,14.483606291677916,7.611587789420605,34.0,-9.531725483857826,-41.0,-102.52107041701993,20.521070417019928,-71.76053520850996,-10.239464791490036,83.0737550898748,21.052631578947366,-20.046764470050082,30.76053520850996,8,17.0,62.5,36.25,67.0,-7.0,2,0.06759906759906764,-1.4615384615384615,880.0,2.3333333333333335,878.0,-2.0,888.0,0.06759906759906764 3455,2013-08-29,853.0,864.0,847.0,861.0,1866500.0,-0.005827505827505797,1.4285714285714286,-4.0,43.67816091954023,42.03689789053171,30.97293510695704,51.05784846630195,42.67715175234923,21.07054964973929,7.563401243038051,17.0,-10.770873701769801,-44.0,-108.85286991980274,20.852869919802743,-76.42643495990137,-11.573565040098629,82.36932978448226,12.280701754385964,-31.34528523228368,32.426434959901364,8,22.0,67.5,41.25,72.0,18.0,3,0.06447831184056274,1.8333333333333333,858.0,-1.4615384615384615,880.0,2.3333333333333335,878.0,0.06447831184056274 3456,2013-08-30,844.0,868.0,841.0,864.0,1915800.0,-0.010550996483001174,-1.0769230769230769,2.5,41.75824175824175,41.19424638998547,35.03503538055361,56.49622202747946,52.19457801613032,31.349827880979774,7.763862848231834,27.0,-14.591200608756367,-48.89999999999998,-116.3494742673364,18.54947426733645,-82.62473713366819,-15.175262866331764,86.00716999741337,5.454545454545454,-40.4339837454437,33.724737133668214,8,28.0,74.0,50.25,81.0,34.0,4,0.09004739336492884,1.4285714285714286,853.0,1.8333333333333333,858.0,-1.4615384615384615,880.0,0.09004739336492884 3457,2013-09-02,814.0,843.0,811.0,843.0,2540300.0,-0.03554502369668244,1.206896551724138,1.45,26.881720430107535,38.4928220767589,56.910740080348546,78.05422074560397,82.50302155190752,62.33990787123457,6.5605506682794825,33.0,-18.23841740066814,-71.0,-136.4217089351282,-5.578291064871792,-103.7108544675641,-38.289145532435896,108.88659639762034,3.5294117647058822,-41.59796494235088,32.71085446756411,9,43.0,89.0,80.25,111.0,71.0,0,0.09459459459459452,-1.0769230769230769,844.0,1.4285714285714286,853.0,1.8333333333333333,858.0,0.09459459459459452 3458,2013-09-03,849.0,855.0,828.0,829.0,2620900.0,0.0429975429975431,-1.4545454545454546,-0.6896551724137931,33.00492610837439,36.70333383494521,18.70438074900494,34.83802367423618,48.06333797764523,28.463726898041045,5.14558548601437,41.0,-22.49657300690444,-29.649999999999977,-81.02795964063466,21.727959640634708,-55.33897982031726,-3.9610201796826914,62.697936757858315,66.66666666666666,26.89958907037689,25.68897982031733,9,8.0,54.0,41.25,76.0,65.0,1,0.029446407538280317,1.206896551724138,814.0,-1.0769230769230769,844.0,1.4285714285714286,853.0,0.029446407538280317 3459,2013-09-04,833.0,841.0,822.0,837.0,3071200.0,-0.018845700824499434,2.1666666666666665,-0.2,33.33333333333333,36.03749946124567,29.147325420839024,46.77814644717159,64.0946683842891,45.71348887150657,4.900239420337387,27.0,-26.657369362749364,-41.549999999999955,-93.79426435396783,10.694264353967924,-67.67213217698384,-15.427867823016072,68.62814308207248,38.59649122807017,2.1398278512583175,26.122132176983936,9,24.0,70.0,57.25,92.0,90.0,2,0.0672268907563025,-1.4545454545454546,849.0,1.206896551724138,814.0,-1.0769230769230769,844.0,0.0672268907563025 3460,2013-09-05,835.0,843.0,824.0,835.0,2000300.0,0.0024009603841537164,1.375,-0.0,34.15841584158416,36.22176788808836,24.381174143277804,43.047264831078564,62.697929589469936,44.79596279312568,5.511240099869902,19.0,-30.21043703016437,-37.049999999999955,-91.90857415105916,17.808574151059247,-64.47928707552956,-9.620712924470354,57.56532877386519,42.10526315789473,8.876654380350821,27.429287075529572,9,18.5,68.0,54.0,90.0,86.0,3,0.01916167664670665,2.1666666666666665,833.0,-1.4545454545454546,849.0,1.206896551724138,814.0,0.01916167664670665 3461,2013-09-06,828.0,849.0,827.0,844.0,1617400.0,-0.008383233532934131,-1.4444444444444444,-100.0,31.372549019607845,36.36523991104388,24.557625775474435,48.85017781727856,70.81257070207369,53.07226162739539,5.739203218061907,22.0,-34.012988688957535,-41.700000000000045,-99.9484695980832,16.548469598083102,-70.82423479904162,-12.575765200958472,56.40879589647864,38.63636363636363,8.037576777865691,29.124234799041556,9,25.5,75.0,60.0,97.0,107.0,4,0.05193236714975846,1.375,835.0,2.1666666666666665,833.0,-1.4545454545454546,849.0,0.05193236714975846 3462,2013-09-09,835.0,852.0,829.0,851.0,1964500.0,0.008454106280193274,1.5555555555555556,1.0,37.56613756613757,36.023509503954,12.087786716703931,40.87422976218852,63.870968751823966,47.65769673757734,5.992655974014456,24.0,-33.268177002439984,-32.75,-92.97020993157537,27.47020993157537,-62.86010496578763,-2.6398950342123726,42.06791630683074,39.39393939393939,5.876114181531769,30.110104965787666,9,4.5,68.0,53.0,90.0,95.0,0,0.05149700598802398,-1.4444444444444444,828.0,1.375,835.0,2.1666666666666665,833.0,0.05149700598802398 3463,2013-09-10,855.0,860.0,841.0,846.0,1761300.0,0.0239520958083832,1.0,-0.5625,41.871921182266014,35.95837846213253,-13.221813690514296,18.266625614733584,43.776117537048435,28.880544912054575,6.421476702842546,25.0,-31.940499941258736,-10.5,-68.98436588203754,47.98436588203754,-39.74218294101877,18.74218294101877,15.46112467614762,86.8421052631579,50.84649449191447,29.24218294101877,9,-15.5,39.0,74.0,69.0,84.0,1,0.03508771929824572,1.5555555555555556,835.0,-1.4444444444444444,828.0,1.375,835.0,0.03508771929824572 3464,2013-09-11,849.0,862.0,848.0,861.0,1351000.0,-0.007017543859649145,1.0,-1.3333333333333333,44.73684210526316,36.07600970499063,-9.647229719422853,19.84999157480661,49.158259276096146,36.33639235498276,6.51472085189774,14.0,-29.282318885351287,-13.049999999999955,-66.41063993927798,40.310639939278076,-39.73031996963891,13.630319969639004,15.51501220853288,65.78947368421053,26.67847575897791,26.68031996963899,9,-9.5,39.5,82.75,49.5,92.0,2,0.07656065959952896,1.0,855.0,1.5555555555555556,835.0,-1.4444444444444444,828.0,0.07656065959952896 3465,2013-09-12,857.0,863.0,852.0,854.0,1499300.0,0.009422850412249772,-2.142857142857143,-0.25,41.34078212290502,36.02962530106433,-19.020353406646677,8.92073631390349,40.65286073630307,29.789670863528272,6.599056424030908,14.0,-30.662321169553252,-2.8999999999999773,-53.199733179085,47.39973317908505,-28.04986658954249,22.249866589542535,-46.0,83.33333333333334,45.36969761063745,25.149866589542494,9,-20.0,8.5,76.0,38.0,70.0,3,0.07701283547257876,1.0,849.0,1.0,855.0,1.5555555555555556,835.0,0.07701283547257876 3466,2013-09-13,872.0,875.0,858.0,858.0,3556800.0,0.0175029171528589,-1.4285714285714286,4.666666666666667,48.36956521739131,38.41716361076253,-33.11305745032939,-8.649198726906548,25.504770810580567,16.20122327226113,6.939112589884012,18.0,-30.683580880461818,13.450000000000045,-33.787251134345524,60.687251134345615,-10.16862556717274,37.06862556717283,-59.960000000000036,93.47826086956522,53.693933828416306,23.618625567172806,9,-23.5,-6.5,61.0,23.0,64.0,4,0.056192660550458795,-2.142857142857143,857.0,1.0,849.0,1.0,855.0,0.056192660550458795 3467,2013-09-17,874.0,886.0,870.0,884.0,1540100.0,0.002293577981651307,1.2857142857142858,-0.7142857142857143,48.36956521739131,40.12434573398663,-28.728076533423973,-13.715143633349157,22.732109344149876,15.447130157600895,7.413247147289945,16.0,-30.611629050183183,16.950000000000045,-25.91318503764421,59.8131850376443,-4.481592518822026,38.38159251882212,-59.441599999999994,73.33333333333333,32.978937554269265,21.43159251882211,9,-20.0,-8.5,54.0,21.0,41.0,1,0.06979405034324948,-1.4285714285714286,872.0,-2.142857142857143,857.0,1.0,849.0,0.06979405034324948 3468,2013-09-18,897.0,902.0,875.0,878.0,2108100.0,0.026315789473684292,-1.16,-1.9,60.54054054054054,43.14736875700965,-49.397964132121615,-37.454051129915115,-0.04774853315700511,-6.384110468433164,7.847307319038416,28.0,-28.71884223965037,39.200000000000045,-5.964494671586294,84.36449467158639,16.61775266420682,61.78224733579327,-78.15510399999994,90.74074074074075,45.9642513043402,22.582247335793195,9,-34.0,-31.5,30.5,-2.0,38.0,2,0.03678929765886285,1.2857142857142858,874.0,-1.4285714285714286,872.0,-2.142857142857143,857.0,0.03678929765886285 3469,2013-09-19,914.0,915.0,896.0,906.0,1631700.0,0.018952062430323213,2.8,0.42105263157894735,65.48223350253807,46.62779294156009,-60.01055415893461,-55.23842660578407,-17.8828049943686,-21.9768942580165,8.450456795300244,19.0,-20.242103413312634,54.89999999999998,4.843610744925286,104.95638925507467,29.87180537246263,79.92819462753732,-88.50269567999999,98.4126984126984,47.4798543726578,25.028194627537342,9,-43.0,-48.5,13.5,-19.0,21.0,3,0.027352297592997843,-1.16,897.0,1.2857142857142858,874.0,-1.4285714285714286,872.0,0.027352297592997843 3470,2013-09-20,911.0,917.0,904.0,914.0,1715200.0,-0.003282275711159688,1.8888888888888888,-0.375,67.5392670157068,50.64631716334886,-50.39589740189649,-51.574827526114404,-15.350845798672253,-17.508967969455057,8.572516718656074,13.0,-14.958995348125654,49.799999999999955,-5.2773618600792815,104.87736186007919,22.261319069960336,77.33868093003957,-76.55242611200003,89.83050847457628,31.77578118719888,27.538680930039593,9,-38.0,-47.0,16.5,-16.0,38.0,4,0.03293084522502743,2.8,914.0,-1.16,897.0,1.2857142857142858,874.0,0.03293084522502743 3471,2013-09-24,906.0,909.0,899.0,900.0,1514000.0,-0.005488474204171201,-1.5,-2.0,77.71084337349397,55.106840030832906,-37.06591584137641,-47.59751969434433,-10.693209500709258,-11.055213759366552,9.39883945736655,12.0,-8.2559214599994,43.89999999999998,-13.558085409625392,101.35808540962535,15.17095729518735,72.6290427048126,-61.646134978559985,76.59574468085107,11.162932877496218,28.729042704812667,9,-27.0,-42.0,21.5,-11.0,31.0,1,0.023178807947019875,1.8888888888888888,911.0,2.8,914.0,-1.16,897.0,0.023178807947019875 3472,2013-09-25,917.0,925.0,905.0,906.0,1862000.0,0.012141280353200834,-2.076923076923077,1.8333333333333333,73.94366197183098,58.67036678522901,-39.34895004611121,-58.52661880440064,-22.07600064506471,-20.075656121809402,10.166434943124342,20.0,-1.0397875342150655,52.950000000000045,-9.233006647973525,115.13300664797362,21.85849667601326,84.04150332398683,-63.92859878113279,84.0,17.949823876659764,31.091503323986785,9,-30.5,-49.0,6.0,-22.0,13.0,2,0.02071973827699014,-1.5,906.0,1.8888888888888888,911.0,2.8,914.0,0.02071973827699014 3473,2013-09-26,920.0,920.0,894.0,904.0,1234600.0,0.0032715376226826187,2.25,1.4545454545454546,83.72093023255815,63.00193213270623,-35.938371594482646,-61.530995104217936,-25.625251378074722,-20.930819580713546,11.072440748223315,26.0,8.214463676535843,53.950000000000045,-12.79846735865408,120.69846735865417,20.575766320672983,87.32423367932711,-56.858594951774194,83.87096774193549,13.755380520557281,33.37423367932705,9,-31.5,-52.0,0.25,-25.0,17.0,3,-0.005434782608695676,-2.076923076923077,917.0,-1.5,906.0,1.8888888888888888,911.0,-0.005434782608695676 3474,2013-09-27,916.0,925.0,911.0,920.0,859200.0,-0.004347826086956497,1.0,-0.25,80.91603053435115,67.39918195620025,-23.953970500516107,-55.82517354956781,-22.457972268543813,-15.314383948135855,11.571238913445965,14.0,15.794060601265073,47.049999999999955,-23.175126707220215,117.27512670722012,11.93743664638987,82.16256335361004,-44.19839165852579,70.96774193548387,-2.579801997706852,35.112563353610085,9,-24.5,-48.0,-7.25,-21.0,37.0,4,0.020742358078602585,2.25,920.0,-2.076923076923077,917.0,-1.5,906.0,0.020742358078602585 3475,2013-09-30,908.0,914.0,899.0,909.0,953100.0,-0.008733624454148492,1.7272727272727273,0.25,80.3030303030303,70.94734474349347,-8.894146736696143,-45.84388223519352,-15.433060679928076,-6.0314333772121245,11.938375310230024,17.0,21.408879653802273,36.299999999999955,-35.58323865820557,108.18323865820548,0.3583806708971906,72.24161932910272,-28.750616826332134,45.16129032258064,-31.44725464680738,35.941619329102735,9,-10.5,-40.0,0.75,-13.0,17.0,0,0.029735682819383324,1.0,916.0,2.25,920.0,-2.076923076923077,917.0,0.029735682819383324 3476,2013-10-01,920.0,925.0,908.0,912.0,1310800.0,0.013215859030837107,-1.125,-8.0,81.02189781021897,74.5753816982521,-14.940459620030424,-54.660700105112255,-27.805243437135005,-17.20856168067246,12.284671284546786,17.0,27.506517255324297,44.5,-29.229234364616673,118.22923436461667,7.6353828176917204,81.36461718230828,-34.3455304706456,83.87096774193549,2.4494799845716955,36.864617182308315,10,-20.0,-52.0,-11.25,-25.0,-11.0,1,0.03152173913043477,1.7272727272727273,908.0,1.0,916.0,2.25,920.0,0.03152173913043477 3477,2013-10-02,891.0,919.0,889.0,913.0,2480100.0,-0.03152173913043477,-1.3076923076923077,-2.75,62.328767123287676,74.77407354077955,18.690044312287455,-20.655283856341953,0.2844901431535618,12.006950222365958,11.562996823620203,31.0,33.54510295720786,11.649999999999977,-56.378709109834745,79.6787091098347,-22.364354554917327,45.66435455491728,34.0,5.555555555555555,-72.07464153015813,34.01435455491733,10,16.0,-23.0,17.75,4.0,53.0,2,0.05162738496071828,-1.125,920.0,1.7272727272727273,908.0,1.0,916.0,0.05162738496071828 3478,2013-10-03,874.0,890.0,873.0,889.0,1915300.0,-0.019079685746352437,1.0,0.6818181818181818,57.961783439490446,73.93846797821871,35.8549217703835,-1.7774457924363105,15.8032973843857,28.82242004841362,11.12920231331358,18.0,36.89723726957959,-6.600000000000023,-73.18401894553972,59.984018945539674,-39.892009472769814,26.69200947276977,51.0,1.9230769230769231,-74.01563758768076,33.29200947276985,10,25.0,-6.0,34.75,21.0,95.0,3,0.06407322654462244,-1.3076923076923077,891.0,-1.125,920.0,1.7272727272727273,908.0,0.06407322654462244 3479,2013-10-04,889.0,899.0,874.0,875.0,1998000.0,0.017162471395880896,-2.125,-0.9333333333333333,59.75609756097562,73.07367137213747,18.926008285044873,-13.035281724593688,0.07838745101457789,13.292127740422757,10.510718879333044,25.0,40.76623308720207,5.600000000000023,-57.15566655054488,68.35566655054492,-25.777833275272428,36.977833275272474,33.91999999999996,30.76923076923077,-42.406848563395556,31.377833275272437,10,10.0,-21.0,17.25,6.0,93.0,4,0.05399325084364448,1.0,874.0,-1.3076923076923077,891.0,-1.125,920.0,0.05399325084364448 3480,2013-10-07,851.0,889.0,850.0,886.0,2170100.0,-0.042744656917885315,-1.1081081081081081,-2.5,44.38502673796792,69.37080285707903,53.10446503674723,27.642082125101524,36.67130267744733,49.8967977050861,10.115854008216232,39.0,39.31813257062106,-33.200000000000045,-93.72611441608035,27.32611441608026,-63.463057208040254,-2.9369427919598365,69.92319999999995,1.3333333333333335,-66.41299197033472,30.26305720804017,10,36.5,17.0,46.75,44.0,141.0,0,0.11985898942420681,-2.125,889.0,1.0,874.0,-1.3076923076923077,891.0,0.11985898942420681 3481,2013-10-08,871.0,880.0,857.0,857.0,1689500.0,0.023501762632197387,-2.2857142857142856,-0.4,49.268292682926834,66.62909515831188,30.86320068039379,11.624713269438644,16.04789119114048,28.715371069018147,9.92390238176076,29.0,35.50648615127648,-15.350000000000023,-70.26534154345927,39.565341543459226,-42.807670771729704,12.107670771729659,45.66780799999992,30.434782608695656,-35.09271624346229,27.457670771729653,10,16.5,-3.0,26.75,24.0,144.0,1,0.06199770378874847,-1.1081081081081081,851.0,-2.125,889.0,1.0,874.0,0.06199770378874847 3482,2013-10-09,878.0,886.0,858.0,886.0,1397400.0,0.008036739380022917,6.0,-0.5714285714285714,44.973544973544975,62.323830129532645,19.8351492276081,8.444282051458003,9.1054874229294,20.738293650858623,9.749847369166668,28.0,31.426069625522246,-10.5,-60.05592269019837,39.05592269019837,-35.27796134509913,14.27796134509913,34.66773951999994,57.14285714285714,-4.980722201056906,24.777961345099175,10,9.5,-10.0,17.0,17.0,121.0,2,0.03530751708428248,-2.2857142857142856,871.0,-1.1081081081081081,851.0,-2.125,889.0,0.03530751708428248 3483,2013-10-10,885.0,885.0,870.0,878.0,1402000.0,0.007972665148063829,3.2857142857142856,-0.875,41.899441340782126,57.98865355246942,8.211853753329933,4.01278182280555,1.407425827257839,12.169282608108233,9.871486195886577,15.0,26.053839487025016,-5.0,-52.03861795312537,42.03861795312537,-28.519308976562684,18.519308976562684,23.907675148799967,71.42857142857143,13.321320186536994,23.519308976562705,10,2.5,-11.5,-5.0,10.0,119.0,3,0.06666666666666665,6.0,878.0,-2.2857142857142856,871.0,-1.1081081081081081,851.0,0.06666666666666665 3484,2013-10-11,914.0,915.0,906.0,906.0,2689900.0,0.03276836158192098,-1.25,1.1428571428571428,50.73170731707317,54.702950998474186,-23.581530992086982,-20.941585718029955,-26.90419435635306,-18.26299090810039,10.165667302198383,30.0,21.76024188361839,20.75,-23.244616895504805,64.7446168955048,-1.2473084477524026,42.7473084477524,-64.0,98.46153846153847,42.53430818075197,21.997308447752403,10,-26.5,-40.5,-34.0,-19.0,88.0,4,0.060175054704595166,3.2857142857142856,885.0,6.0,878.0,-2.2857142857142856,871.0,0.060175054704595166 3485,2013-10-15,923.0,934.0,918.0,924.0,1569300.0,0.009846827133479286,-1.9090909090909092,-0.125,54.06698564593301,51.707960757997974,-33.78262349017416,-26.08067847120742,-35.67732343282705,-29.487762320550928,10.729068826592536,20.0,15.98221248010259,26.450000000000045,-15.968838913030595,68.86883891303069,5.240580543484725,47.659419456515366,-71.70000000000005,85.71428571428571,31.063011640474656,21.20941945651534,10,-31.0,-44.0,-43.0,-28.0,113.0,1,0.06392199349945837,-1.25,914.0,3.2857142857142856,885.0,6.0,878.0,0.06392199349945837 3486,2013-10-16,921.0,930.0,915.0,923.0,952800.0,-0.0021668472372697867,-1.1428571428571428,2.0,51.0,50.449208855410454,-35.34249722609354,-21.31429493301016,-34.532866493328584,-28.022297892200186,11.691728120967728,15.0,10.50489299952551,22.0,-20.107631512254216,64.10763151225422,0.9461842438729491,43.05381575612705,-66.39200000000005,82.89473684210526,30.635814808794365,21.05381575612709,10,-29.0,-40.5,-42.75,-26.0,160.0,2,0.07709011943539634,-1.9090909090909092,923.0,-1.25,914.0,3.2857142857142856,885.0,0.07709011943539634 3487,2013-10-17,935.0,939.0,926.0,935.0,1198000.0,0.015200868621064068,2.25,-0.0,53.55450236966824,49.95951095876354,-47.432796081460424,-32.15881039735518,-50.72631214578837,-43.07163536025382,12.3937322088132,18.0,5.774283894438213,32.950000000000045,-10.352971819655977,76.25297181965607,11.298514090172034,54.60148590982806,-77.21632,94.20289855072464,44.04484265805033,21.65148590982801,10,-40.5,-51.0,-56.75,-40.0,165.0,3,0.0855614973262031,-1.1428571428571428,921.0,-1.9090909090909092,923.0,-1.25,914.0,0.0855614973262031 3488,2013-10-18,930.0,937.0,927.0,936.0,856000.0,-0.005347593582887722,1.5,-100.0,53.30188679245284,49.24237642892768,-37.60878634719586,-25.887012386446486,-48.152034017247956,-38.53798186543986,12.576759013624656,10.0,-0.5625241412849391,26.299999999999955,-18.675314866727945,71.27531486672785,3.8123425666360617,48.78765743336385,-67.34334079999996,72.72727272727273,24.160454106981078,22.487657433363932,10,-35.5,-40.0,-58.75,-35.0,172.0,4,0.0741935483870968,2.25,935.0,-1.1428571428571428,921.0,-1.9090909090909092,923.0,0.0741935483870968 3489,2013-10-21,939.0,942.0,932.0,934.0,875500.0,0.00967741935483879,-1.2222222222222223,-0.8333333333333334,57.27699530516432,50.67481738083839,-43.326678572950186,-34.696975740597736,-57.55667504556425,-48.148334036178994,12.409700013377076,12.0,-1.6204192101370154,34.049999999999955,-13.449473681219956,81.54947368121987,10.300263159389942,57.79973684060997,-71.76274035199992,88.88888888888889,38.24342564256826,23.749736840609973,10,-39.5,-44.0,-72.25,-36.0,202.0,0,0.06922257720979763,1.5,930.0,2.25,935.0,-1.1428571428571428,921.0,0.06922257720979763 3490,2013-10-22,941.0,950.0,938.0,938.0,1166800.0,0.0021299254526092604,-7.0,0.6,55.17241379310345,51.33083083752469,-34.88627553428353,-36.18967693434729,-58.97928108761312,-51.05662854599814,12.260986479041126,12.0,-0.4869357410967723,34.549999999999955,-15.576051636095485,84.6760516360954,9.486974181952291,59.61302581804762,-67.78172112383993,74.28571428571429,26.692886067241986,25.06302581804771,10,-37.0,-41.0,-77.0,-38.0,223.0,1,0.06482465462274178,-1.2222222222222223,939.0,1.5,930.0,2.25,935.0,0.06482465462274178 3491,2013-10-23,927.0,955.0,925.0,950.0,1268700.0,-0.014877789585547307,-1.2222222222222223,-7.666666666666667,59.57446808510638,52.95315562769817,-13.530138770687245,-21.645520366346545,-44.23028452921767,-37.08155748603053,12.11275164062221,30.0,-1.0384639751401892,19.5,-31.45922002205384,70.45922002205384,-5.979610011026921,44.97961001102692,-46.103549011455925,6.666666666666667,-44.33331866648742,25.479610011026935,10,-14.5,-24.5,-75.75,-24.0,234.0,2,0.1175836030204962,-7.0,941.0,-1.2222222222222223,939.0,1.5,930.0,0.1175836030204962 3492,2013-10-24,936.0,937.0,918.0,928.0,741000.0,0.009708737864077666,2.8,-0.34782608695652173,67.22222222222223,55.76679794785818,-15.016806126133929,-30.72435801621498,-52.329026576895785,-46.261977882034216,11.32405133241336,19.0,5.160151372633095,27.549999999999955,-24.843149411503305,79.94314941150321,1.353425294248268,53.74657470575164,-46.211123130081205,48.64864864864865,-8.205662345559226,26.196574705751647,10,-5.5,-33.5,-79.0,-33.0,218.0,3,0.1549145299145298,-1.2222222222222223,927.0,-7.0,941.0,-1.2222222222222223,939.0,0.1549145299145298 3493,2013-10-25,915.0,940.0,913.0,930.0,1003500.0,-0.022435897435897467,-1.8421052631578947,-1.875,56.98924731182796,56.462080169497604,11.942050610598812,-10.664949235924496,-31.491394421292398,-25.119263752838606,10.920843258495982,27.0,8.810709845481142,6.7999999999999545,-45.40848892452664,59.008488924526546,-19.30424446226334,32.90424446226325,-17.385788354471515,4.761904761904762,-53.10380733684748,26.104244462263317,10,19.0,-12.5,-55.25,-12.0,235.0,4,0.20218579234972678,2.8,936.0,-1.2222222222222223,927.0,-7.0,941.0,0.20218579234972678 3494,2013-10-28,935.0,938.0,924.0,927.0,733800.0,0.021857923497267784,1.0,-0.5333333333333333,75.0,58.78797065328283,-5.325909942411158,-30.744836846047065,-52.004990771307575,-45.00250607580051,10.329627778019033,23.0,13.891789235893043,25.850000000000023,-27.63201862105086,79.3320186210509,-0.8910093105254191,52.591009310525465,-30.499493751934892,52.38095238095239,-12.113756645322674,26.741009310525435,10,-1.0,-32.5,-70.75,-32.0,187.0,0,0.1786096256684493,-1.8421052631578947,915.0,2.8,936.0,-1.2222222222222223,927.0,0.1786096256684493 3495,2013-10-29,935.0,945.0,930.0,935.0,1040000.0,0.0,-2.0,0.0,71.62162162162161,61.079261944574114,-3.849518973216732,-30.164921955319528,-51.948893785688824,-44.485384333704815,10.353044050141033,15.0,19.594387337982653,24.5,-30.20879848408231,79.20879848408231,-2.854399242041154,51.854399242041154,-24.439554501702673,52.38095238095239,-15.743727917617697,27.354399242041133,10,-1.0,-32.5,-66.75,-32.0,154.0,1,0.22032085561497317,1.0,935.0,-1.8421052631578947,915.0,2.8,936.0,0.22032085561497317 3496,2013-10-30,949.0,954.0,937.0,948.0,1680700.0,0.014973262032085488,2.090909090909091,100.0,72.90322580645162,63.22912010421672,-15.04184161350372,-44.14421520794258,-65.69672105748111,-57.705964716579956,10.11838095324093,19.0,21.868489524023516,37.049999999999955,-20.197293661551726,94.29729366155163,8.426353169224058,65.67364683077585,-33.10680796149836,87.8048780487805,17.535485703689957,28.62364683077586,10,-15.0,-46.5,-80.5,-46.0,136.0,2,0.22655426765015796,-2.0,935.0,1.0,935.0,-1.8421052631578947,915.0,0.22655426765015796 3497,2013-10-31,937.0,950.0,936.0,950.0,860900.0,-0.012644889357218081,1.1538461538461537,-13.0,66.25,64.66779934949973,-3.0489348495447075,-30.062640112146482,-53.73997972781672,-44.9405102459848,10.670971412938764,14.0,22.483976873551796,22.75,-34.6493398090895,80.1493398090895,-5.9496699045447485,51.44966990454475,-16.413991006118522,58.536585365853654,-11.107565533672556,28.699669904544777,10,-3.0,-34.5,-65.5,-34.0,215.0,3,0.23906083244397003,2.090909090909091,949.0,-2.0,935.0,1.0,935.0,0.23906083244397003 3498,2013-11-01,930.0,947.0,925.0,945.0,1119400.0,-0.007470651013874119,1.3157894736842106,1.1538461538461537,55.79710144927537,64.50336669884541,4.415390647475192,-19.66013575527188,-46.15623664562963,-38.006346825052674,11.316816058548307,22.0,24.002719498512306,12.950000000000045,-41.57367906644242,67.47367906644251,-14.311839533221246,40.21183953322134,-5.284312085384272,20.0,-44.09877620484487,27.26183953322125,11,4.0,-27.5,-52.75,-27.0,221.0,4,0.24086021505376354,1.1538461538461537,937.0,2.090909090909091,949.0,-2.0,935.0,0.24086021505376354 3499,2013-11-05,937.0,949.0,930.0,948.0,1435900.0,0.007526881720430145,1.9230769230769231,0.7333333333333333,55.147058823529406,64.50054948000384,-3.238731394333172,-24.116164259739207,-52.67254496064345,-44.920377090506804,12.03797616875408,19.0,24.029958211649046,17.549999999999955,-35.99181838322784,71.09181838322775,-9.220909191613941,44.32090919161385,-12.0,41.37931034482759,-19.15967924747637,26.77090919161392,11,-3.0,-34.5,-58.75,-34.0,212.0,1,0.2273212379935965,1.3157894736842106,930.0,1.1538461538461537,937.0,2.090909090909091,949.0,0.2273212379935965 3500,2013-11-06,953.0,954.0,936.0,937.0,1541900.0,0.01707577374599789,1.0,-1.4545454545454546,60.666666666666664,64.62190487795498,-19.397362245740737,-33.81656511059816,-67.38043870213153,-60.72452820605986,12.348804191336074,18.0,24.93541038356034,28.450000000000045,-16.35824642140733,73.25824642140742,6.045876789296358,50.85412321070373,-28.0,96.55172413793103,37.23612166947498,22.404123210703677,11,-19.5,-50.5,-73.25,-50.0,198.0,2,0.1773347324239245,1.9230769230769231,937.0,1.3157894736842106,930.0,1.1538461538461537,937.0,0.1773347324239245 3501,2013-11-07,925.0,936.0,909.0,909.0,2501500.0,-0.029380902413431276,-2.375,1.0,46.95121951219512,62.369571243507515,9.263230574225076,-1.6480913624507139,-38.999574958838025,-31.699546438312154,12.438472595336385,44.0,23.440469245662484,-2.25,-39.309695797790255,34.809695797790255,-20.779847898895127,16.279847898895127,30.0,35.55555555555556,-18.547832382267487,18.52984789889515,11,6.5,-22.5,-42.25,-22.0,248.0,3,0.17729729729729726,1.0,953.0,1.9230769230769231,937.0,1.3157894736842106,930.0,0.17729729729729726 3502,2013-11-08,909.0,914.0,903.0,906.0,1903800.0,-0.017297297297297343,-1.4444444444444444,0.1875,43.99999999999999,60.9263215421933,23.501996276602767,17.700967554341332,-22.47440081712739,-15.092508195841788,12.86840983814191,22.0,21.886986213835257,-19.799999999999955,-50.17727682597001,10.577276825970102,-34.98863841298498,-4.611361587014926,45.08000000000004,11.76470588235294,-38.331234110069765,15.188638412985021,11,19.5,-6.5,-25.0,-6.0,246.0,4,0.19361936193619367,-2.375,925.0,1.0,953.0,1.9230769230769231,937.0,0.19361936193619367 3503,2013-11-11,944.0,945.0,921.0,924.0,2431600.0,0.03850385038503856,1.1818181818181819,6.666666666666667,51.243781094527364,58.286741663807454,-7.768711627606649,-13.336010671211852,-56.59617150656186,-49.29175103740704,13.378422474819907,36.0,21.232080933437373,12.25,-10.79115311427222,35.29115311427222,0.7294234428638902,23.77057655713611,8.036800000000085,80.3921568627451,33.74905348439151,11.520576557136115,11,-15.5,-41.5,-56.5,-41.0,224.0,0,0.22033898305084754,-1.4444444444444444,909.0,-2.375,925.0,1.0,953.0,0.22033898305084754 3504,2013-11-12,969.0,973.0,948.0,948.0,1985900.0,0.026483050847457612,-1.380952380952381,1.05,56.25,56.578783705849496,-30.66318042210321,-35.84191320373543,-79.70009856168679,-73.25765491013658,13.989875525348081,29.0,18.904942783440674,34.5,7.577108155764108,61.42289184423589,21.038554077882054,47.961445922117946,-66.0,94.28571428571428,49.02670704752434,13.461445922117944,11,-31.0,-57.5,-85.5,-66.0,266.0,1,0.18782249742002066,1.1818181818181819,944.0,-1.4444444444444444,909.0,-2.375,925.0,0.18782249742002066 3505,2013-11-13,982.0,985.0,965.0,970.0,1861500.0,0.013415892672858698,1.2222222222222223,0.5714285714285714,62.33183856502242,55.40418512346847,-40.56047951911751,-46.583507900380255,-90.45268195880044,-85.47277619210547,14.146019046360902,20.0,20.848640958312217,44.549999999999955,10.85492773816702,78.24507226183289,27.70246386908343,61.39753613091648,-77.60000000000002,96.34146341463415,44.29227788656854,16.84753613091647,11,-38.0,-64.5,-98.5,-79.0,288.0,2,0.1700610997963341,-1.380952380952381,969.0,1.1818181818181819,944.0,-1.4444444444444444,909.0,0.1700610997963341 3506,2013-11-14,992.0,1004.0,983.0,985.0,2288800.0,0.010183299389002087,-2.8181818181818183,0.5833333333333334,62.50000000000001,54.98751845680181,-48.96910509812403,-53.7472884042204,-97.75258633049123,-94.35033818987074,14.615625957510947,22.0,18.143547217761807,51.0,10.357787047485317,91.64221295251468,30.67889352374266,71.32110647625734,-84.37599999999998,88.11881188118812,34.167251097908306,20.32110647625733,11,-38.5,-61.5,-114.25,-89.0,278.0,3,0.16028225806451624,1.2222222222222223,982.0,-1.380952380952381,969.0,1.1818181818181819,944.0,0.16028225806451624 3507,2013-11-15,1015.0,1024.0,1006.0,1008.0,2388700.0,0.02318548387096775,-2.272727272727273,1.0,72.12389380530973,56.801606496361174,-66.76198215954878,-74.2536099694463,-116.76242093700091,-116.01889250249417,14.992334141801411,32.0,17.359768159314285,70.0,17.75362012043604,122.24637987956396,43.87681006021808,96.12318993978192,-101.59343999999999,91.2621359223301,29.80418413896858,26.123189939781973,11,-51.5,-74.0,-137.25,-112.0,265.0,4,0.15566502463054177,-2.8181818181818183,992.0,1.2222222222222223,982.0,-1.380952380952381,969.0,0.15566502463054177 3508,2013-11-18,999.0,1025.0,994.0,1025.0,1578800.0,-0.015763546798029604,1.3846153846153846,-3.7142857142857144,64.41441441441441,57.83131267312618,-44.639333091909975,-55.67367479599625,-98.00423561324567,-98.84680467859584,15.192663519850363,31.0,14.818380513857619,50.549999999999955,-6.424509535717334,107.52450953571724,22.06274523214131,79.0372547678586,-76.74596480000002,66.23376623376623,3.477781209592308,28.487254767858627,11,-35.0,-51.5,-121.25,-96.0,279.0,0,0.1561561561561562,-2.272727272727273,1015.0,-2.8181818181818183,992.0,1.2222222222222223,982.0,0.1561561561561562 3509,2013-11-19,1004.0,1008.0,994.0,1000.0,1133000.0,0.005005005005005003,1.3333333333333333,-0.15384615384615385,65.19823788546256,58.334820586325726,-43.735132508956895,-58.55658279621014,-99.61527530865874,-102.80938146748144,15.239685035836576,14.0,14.589127085794189,52.299999999999955,-9.606891037171408,114.20689103717132,21.346554481414273,83.25344551858564,-71.47136832000001,65.0,0.8931579063143715,30.95344551858566,11,-40.0,-40.0,-123.5,-101.0,277.0,1,0.1633466135458168,1.3846153846153846,999.0,-2.272727272727273,1015.0,-2.8181818181818183,992.0,0.1633466135458168 3510,2013-11-20,1002.0,1012.0,998.0,1003.0,1140600.0,-0.0019920318725099584,-2.111111111111111,-0.25,62.32558139534884,60.04308301778726,-38.05546805309052,-54.54905789217514,-94.24415800093072,-99.50161450518078,15.066695031662658,14.0,17.376172652409196,47.25,-18.33842965993813,112.83842965993813,14.455785170030936,80.04421482996906,-60.22423148799999,45.23809523809524,-15.215485722846665,32.794214829969086,11,-38.0,-38.0,-121.5,-99.0,267.0,2,0.2325349301397206,1.3333333333333333,1004.0,1.3846153846153846,999.0,-2.272727272727273,1015.0,0.2325349301397206 3511,2013-11-21,1036.0,1039.0,1009.0,1012.0,2121400.0,0.03393213572854292,1.0,-24.0,70.88607594936708,63.03042478993916,-61.077205307525446,-84.28572773649978,-124.18278713882387,-131.69545381604394,15.747595612190294,37.0,21.03617572864414,75.79999999999995,2.2849460458041904,149.3150539541956,39.04247302290207,112.55752697709784,-85.90180833919999,93.33333333333333,31.289053557754215,36.75752697709784,11,-56.0,-65.0,-150.5,-133.0,251.0,3,0.22586872586872597,-2.111111111111111,1002.0,1.3333333333333333,1004.0,1.3846153846153846,999.0,0.22586872586872597 3512,2013-11-22,1081.0,1091.0,1046.0,1048.0,4318200.0,0.043436293436293516,-1.4324324324324325,1.375,77.45454545454545,65.94273194105227,-88.41052013311526,-124.23531906870357,-164.74044112364868,-175.18410117615485,17.12365010316316,55.0,23.96928975201172,113.54999999999995,23.37245582364835,203.72754417635156,68.46122791182415,158.63877208817576,-120.23359133849601,89.69072164948454,21.405771507503346,45.08877208817583,11,-61.5,-84.0,-194.75,-178.0,170.0,4,0.1748381128584644,1.0,1036.0,-2.111111111111111,1002.0,1.3333333333333333,1004.0,0.1748381128584644 3513,2013-11-25,1100.0,1100.0,1081.0,1088.0,2329700.0,0.01757631822386685,2.1666666666666665,0.36363636363636365,78.397212543554,68.40353333478049,-92.70357413645377,-135.61816501730254,-179.63048031892913,-192.73852669733094,18.852727042997525,19.0,32.819157190158194,123.29999999999995,18.938079136547458,227.66192086345245,71.11903956827359,175.4809604317262,-121.00088855110653,100.0,27.142141599705056,52.18096043172628,11,-67.5,-98.5,-210.75,-197.0,146.0,0,0.16363636363636358,-1.4324324324324325,1081.0,1.0,1036.0,-2.111111111111111,1002.0,0.16363636363636358 3514,2013-11-26,1102.0,1106.0,1087.0,1094.0,2998500.0,0.0018181818181817189,1.375,0.6666666666666666,77.28937728937728,70.06548208193104,-82.53270299255155,-131.19172236591453,-177.21911332436878,-193.4901866405695,20.706767756989386,19.0,44.776018290026855,116.95000000000005,0.6012049686075898,233.29879503139261,58.77560248430382,175.12439751569627,-103.64074638292948,96.29629629629629,25.343527153627164,58.17439751569626,11,-57.5,-97.5,-209.75,-199.0,161.0,1,0.15970961887477308,2.1666666666666665,1100.0,-1.4324324324324325,1081.0,1.0,1036.0,0.15970961887477308 3515,2013-11-27,1141.0,1149.0,1094.0,1100.0,3718000.0,0.03539019963702361,-1.0754716981132075,5.125,88.02816901408451,72.9019453057182,-107.95981103767645,-162.288011562257,-211.5215134599888,-230.9864229428556,22.575399417615387,55.0,54.69539163271895,145.64999999999998,12.67232082831083,278.6276791716891,79.16116041415535,212.1388395858445,-123.26541203400222,94.28571428571428,18.0765370863476,66.48883958584456,11,-69.5,-115.0,-243.75,-247.0,115.0,2,0.12269938650306744,1.375,1102.0,2.1666666666666665,1100.0,-1.4324324324324325,1081.0,0.12269938650306744 3516,2013-11-28,1164.0,1165.0,1144.0,1147.0,2808900.0,0.02015775635407535,1.2105263157894737,0.4146341463414634,93.81443298969072,75.31200521509388,-116.21730651654434,-177.45298829290516,-229.9433660696709,-252.23784596877988,24.25550233695621,24.0,62.988582646164105,157.89999999999998,7.128091406102158,308.6719085938978,82.51404570305112,233.28595429694894,-120.01232962720178,99.15966386554622,14.187375656478125,75.38595429694892,11,-84.5,-130.0,-262.0,-275.5,78.0,3,0.09020618556701021,-1.0754716981132075,1141.0,1.375,1102.0,2.1666666666666665,1100.0,0.09020618556701021 3517,2013-11-29,1161.0,1174.0,1151.0,1158.0,2557800.0,-0.002577319587628857,-1.7058823529411764,0.17647058823529413,91.89189189189189,78.36505826814692,-100.94467443623785,-165.2852922101763,-222.3701633019739,-247.80830492400355,26.114485994499088,23.0,69.57200769033739,143.70000000000005,-18.318972248361206,305.7189722483613,62.69051387581953,224.70948612418067,-92.80986370176151,86.02150537634408,0.45045186727112707,81.0094861241806,11,-77.0,-122.5,-253.5,-278.0,47.0,4,0.10852713178294571,1.2105263157894737,1164.0,-1.0754716981132075,1141.0,1.375,1102.0,0.10852713178294571 3518,2013-12-02,1154.0,1176.0,1148.0,1160.0,2536600.0,-0.006029285099052539,-2.111111111111111,-2.0,88.38174273858921,80.94100325182765,-77.83042537227698,-148.24387374129014,-211.52548379686152,-239.037711134093,28.60675002881078,28.0,76.11901913084523,125.5,-41.9860559788865,292.9860559788865,41.75697201055664,209.24302798944325,-64.6478909614093,75.28089887640449,-8.808269755927768,83.74302798944328,12,-67.0,-114.5,-237.5,-271.0,68.0,0,0.08405545927209701,-1.7058823529411764,1161.0,1.2105263157894737,1164.0,-1.0754716981132075,1141.0,0.08405545927209701 3519,2013-12-03,1150.0,1162.0,1142.0,1153.0,3028700.0,-0.0034662045060658286,-1.105263157894737,0.5,86.20689655172414,83.59448271364712,-56.929083699249986,-134.3568041946262,-204.1960603371283,-233.89512053136013,31.042520696035602,20.0,78.92324406940588,110.84999999999991,-59.20667785830983,280.90667785830976,25.82166107084504,195.87833892915478,-43.31831276912749,68.29268292682927,-13.658138284977596,85.02833892915491,12,-57.5,-110.5,-231.75,-267.0,70.0,1,0.08347826086956522,-2.111111111111111,1154.0,-1.7058823529411764,1161.0,1.2105263157894737,1164.0,0.08347826086956522 3520,2013-12-04,1122.0,1133.0,1112.0,1127.0,2778200.0,-0.024347826086956514,1.4705882352941178,1.6666666666666667,76.0,84.16269649705079,-11.30593321684546,-98.07492882762779,-173.02664006112468,-204.69617582381238,32.91130492229364,38.0,85.26745782422199,74.40000000000009,-94.42304656837018,243.22304656837036,-10.011523284184932,158.81152328418523,54.0,15.625,-62.83799025950864,84.41152328418512,12,-11.0,-82.5,-203.75,-239.0,93.0,2,0.12566844919786102,-1.105263157894737,1150.0,-2.111111111111111,1154.0,-1.7058823529411764,1161.0,0.12566844919786102 3521,2013-12-05,1089.0,1116.0,1085.0,1105.0,2149400.0,-0.02941176470588236,-1.5833333333333333,3.2,64.23076923076923,82.69338802774233,33.52863398614841,-54.97720444838251,-137.0141464825365,-170.5811496905833,35.19419943402133,37.0,91.00293249332128,33.200000000000045,-126.21947315509237,192.61947315509246,-46.509736577546164,112.90973657754625,85.72000000000003,4.395604395604396,-69.45561217048835,79.70973657754624,12,39.5,-49.5,-170.75,-206.0,106.0,3,0.15335169880624422,1.4705882352941178,1122.0,-1.105263157894737,1150.0,-2.111111111111111,1154.0,0.15335169880624422 3522,2013-12-06,1085.0,1088.0,1063.0,1071.0,3503500.0,-0.0036730945821854544,1.5,-0.875,67.33870967741936,81.4646654870607,42.63972641863097,-39.12144193611243,-130.34063929379886,-165.55789914030026,37.07466785098439,26.0,98.68213328849924,20.40000000000009,-123.58303993689105,164.38303993689124,-51.59151996844548,92.39151996844566,86.13120000000004,19.469026548672566,-53.059470566626395,71.99151996844554,12,34.5,-45.5,-166.75,-202.0,127.0,4,0.14470046082949306,-1.5833333333333333,1089.0,1.4705882352941178,1122.0,-1.105263157894737,1150.0,0.14470046082949306 3523,2013-12-09,1152.0,1155.0,1114.0,1115.0,3022400.0,0.06175115207373283,-1.1025641025641026,2.642857142857143,73.87096774193549,81.08484220401161,-18.113160148353472,-94.58926363318119,-193.93017808793275,-231.23046150920345,39.32991805897729,70.0,103.48421805141356,77.0,-60.192910665372665,214.19291066537266,8.403544667313781,145.59645533268633,12.64332800000011,89.8989898989899,15.739970098267804,68.5964553326863,12,-32.5,-112.5,-233.75,-269.0,60.0,0,0.04861111111111116,1.5,1085.0,-1.5833333333333333,1089.0,1.4705882352941178,1122.0,0.04861111111111116 3524,2013-12-10,1151.0,1155.0,1133.0,1142.0,1862200.0,-0.0008680555555555802,1.588235294117647,0.24324324324324326,74.11003236245955,79.53838257605328,-10.53994443008105,-83.53821995372641,-189.33206896295474,-229.00713246137082,40.76453761933282,22.0,102.25259048167982,66.90000000000009,-64.71970737095535,198.51970737095553,1.0901463145223715,132.7098536854778,7.544728320000104,95.65217391304348,17.09811233489559,65.80985368547772,12,-31.5,-111.5,-232.75,-268.0,48.0,1,0.06168549087749775,-1.1025641025641026,1152.0,1.5,1085.0,-1.5833333333333333,1089.0,0.06168549087749775 3525,2013-12-11,1149.0,1153.0,1133.0,1140.0,1564200.0,-0.0017376194613379914,1.3529411764705883,1.0,70.3971119133574,76.93645801201623,-8.14202611605856,-72.08114738662266,-183.42511142824173,-225.7989809865834,41.92437715287479,20.0,99.03709378873828,56.549999999999955,-68.8386169600451,181.9386169600449,-6.144308480022573,119.24430848002248,-86.0,93.47826086956522,16.09994826621333,62.69430848002248,12,-29.5,-109.5,-230.75,-266.0,22.0,2,0.061792863359442896,1.588235294117647,1151.0,-1.1025641025641026,1152.0,1.5,1085.0,0.061792863359442896 3526,2013-12-12,1151.0,1154.0,1136.0,1139.0,1681900.0,0.0017406440382941035,1.0,1.3333333333333333,64.95726495726495,73.94372168594658,-13.61138510502201,-64.8852050784642,-181.80121577113846,-226.32742698613822,42.64250094298184,18.0,96.74914375479739,50.59999999999991,-67.94805820956435,169.14805820956417,-8.674029104782221,109.87402910478204,-86.20000000000005,95.65217391304348,19.012087773928997,59.2740291047821,12,-31.5,-111.5,-233.0,-268.0,-16.0,3,0.055603822762814836,1.3529411764705883,1149.0,1.588235294117647,1151.0,-1.1025641025641026,1152.0,0.055603822762814836 3527,2013-12-13,1173.0,1184.0,1156.0,1156.0,4143000.0,0.019113814074717572,-2.2941176470588234,1.4166666666666667,65.40084388185653,71.39028847964296,-37.69411497334272,-78.46422492401143,-198.91206160192928,-246.80880744442447,43.09861395251205,33.0,87.88007990282244,64.70000000000005,-50.907502943525515,180.3075029435255,6.896248528237265,122.50375147176283,-104.63200000000006,84.28571428571429,10.162604418879667,57.803751471762745,12,-49.5,-129.5,-256.0,-290.0,-20.0,4,0.018755328218243772,1.0,1151.0,1.3529411764705883,1149.0,1.588235294117647,1151.0,0.018755328218243772 3528,2013-12-16,1155.0,1181.0,1147.0,1176.0,1735800.0,-0.01534526854219953,1.1935483870967742,-1.2352941176470589,60.47430830039525,68.5311120072731,-21.833358445886006,-50.781452103160746,-175.5832205789402,-227.55507833501792,44.026874009644956,34.0,73.96092847762475,38.90000000000009,-66.23329884632653,144.03329884632672,-13.666649423163108,91.46664942316329,-79.69407999999999,43.13725490196079,-27.01696399852929,52.566649423163284,12,-31.5,-102.5,-239.5,-272.0,61.0,0,0.049350649350649256,-2.2941176470588234,1173.0,1.0,1151.0,1.3529411764705883,1149.0,0.049350649350649256 3529,2013-12-17,1168.0,1180.0,1160.0,1166.0,1857600.0,0.011255411255411296,-1.8571428571428572,-0.09523809523809523,55.947136563876654,66.30301606992604,-35.77351187285353,-53.613826634461475,-183.47701807845283,-238.90965092854117,45.005298393713666,25.0,62.31307712260491,43.700000000000045,-49.52773474836272,136.9277347483628,-2.9138673741813363,90.31386737418143,-86.17243519999988,68.62745098039215,1.4626786957051507,46.61386737418141,12,-44.5,-102.0,-252.5,-285.0,12.0,1,0.03767123287671237,1.1935483870967742,1155.0,-2.2941176470588234,1173.0,1.0,1151.0,0.03767123287671237 3530,2013-12-18,1235.0,1240.0,1186.0,1190.0,4835000.0,0.05736301369863006,-1.0377358490566038,22.5,63.09963099630996,66.17733404387502,-95.05482387292068,-107.78946066321942,-243.26194988832287,-303.9696871276452,46.2498736235698,72.0,54.41045215073245,99.04999999999995,12.15387326180371,185.9461267381962,55.60193663090172,142.4980633690982,-147.04208908799978,95.1923076923077,30.749702316343118,43.448063369098165,12,-83.5,-132.5,-310.25,-343.0,-113.0,2,-0.029149797570850233,-1.8571428571428572,1168.0,1.1935483870967742,1155.0,-2.2941176470588234,1173.0,-0.029149797570850233 3531,2013-12-19,1270.0,1275.0,1245.0,1250.0,3426400.0,0.028340080971659853,1.0,0.4444444444444444,67.98679867986799,66.24934393303597,-113.62925089359123,-131.08047854433107,-271.1361779859599,-336.51909646152853,47.05658391993745,40.0,48.6131964750673,122.34999999999991,29.320802545959168,215.37919745404065,75.83540127297965,168.86459872702017,-169.87872196095987,96.09375,32.960497841159516,46.51459872702035,12,-75.5,-141.0,-339.25,-372.0,-164.0,3,-0.07795275590551176,-1.0377358490566038,1235.0,-1.8571428571428572,1168.0,1.1935483870967742,1155.0,-0.07795275590551176 3532,2013-12-20,1270.0,1273.0,1246.0,1260.0,2472300.0,0.0,2.375,0.5,69.5945945945946,65.7741913611092,-94.57259755890277,-122.47440194420369,-264.0891535510101,-333.7402510892364,46.95590518729944,27.0,47.48840218164105,112.90000000000009,10.456382644706991,215.3436173552932,61.67819132235354,164.12180867764664,-152.3908497648638,96.09375,33.07205410708905,51.221808677646564,12,-66.0,-135.5,-328.0,-362.5,-231.0,4,-0.10629921259842523,1.0,1270.0,-1.0377358490566038,1235.0,-1.8571428571428572,1168.0,-0.10629921259842523 3533,2013-12-24,1280.0,1295.0,1270.0,1273.0,2547200.0,0.007874015748031482,-2.8461538461538463,0.7,71.52317880794702,65.4867631883856,-94.4374777510941,-124.69078938907273,-267.0062993119718,-341.29019068450816,46.79971640185309,25.0,53.26551805957001,113.90000000000009,1.4406038186698424,226.35939618133034,57.67030190933497,170.12969809066522,-146.65176478837748,88.88888888888889,25.437847822343933,56.22969809066508,12,-66.0,-135.5,-327.75,-362.5,-206.0,1,-0.09921875000000002,2.375,1270.0,1.0,1270.0,-1.0377358490566038,1235.0,-0.09921875000000002 3534,2013-12-25,1278.0,1288.0,1268.0,1272.0,1558300.0,-0.0015625000000000222,-1.8571428571428572,0.8571428571428571,78.26086956521739,66.36051403859226,-81.05144054322,-114.71051811771031,-258.73555184851057,-336.2999707772408,46.51774681952913,20.0,59.630246361106856,103.09999999999991,-15.610439393713023,221.81043939371284,43.74478030314344,162.45521969685637,-125.25355301377226,84.40366972477065,14.287330368274183,59.355219696856494,12,-62.5,-133.5,-322.25,-360.0,-224.0,2,-0.04851330203442883,-2.8461538461538463,1280.0,2.375,1270.0,1.0,1270.0,-0.04851330203442883 3535,2013-12-26,1281.0,1296.0,1271.0,1295.0,1551000.0,0.0023474178403755097,2.125,-2.3333333333333335,89.02439024390245,69.03463907044087,-70.80393115814627,-112.4496455679598,-255.5907961842695,-336.54935739024256,45.68388349160064,25.0,57.99225912464544,99.09999999999991,-27.445851893986628,225.64585189398645,35.82707405300653,162.3729259469933,-111.18312665211965,70.58823529411765,-7.5174175748377365,63.27292594699328,12,-59.5,-134.0,-317.0,-357.5,-187.0,3,-0.0788446526151444,-1.8571428571428572,1278.0,-2.8461538461538463,1280.0,2.375,1270.0,-0.0788446526151444 3536,2013-12-27,1269.0,1288.0,1254.0,1281.0,1714400.0,-0.00936768149882905,1.6153846153846154,0.8571428571428571,86.22047244094489,71.3479311325618,-45.04202608555511,-97.16149782114098,-237.39431417566357,-322.36751455530487,44.38934143764426,34.0,56.51660399874572,81.84999999999991,-50.16319710741891,213.86319710741873,15.8434014462905,147.85659855370932,-81.51748892082287,46.0,-37.89014598537662,66.0065985537094,12,-47.5,-116.5,-305.0,-345.5,-147.0,4,-0.11583924349881791,2.125,1281.0,-1.8571428571428572,1278.0,-2.8461538461538463,1280.0,-0.11583924349881791 3537,2013-12-30,1287.0,1295.0,1269.0,1293.0,1533500.0,0.014184397163120588,4.2,0.5,82.92682926829269,73.8426556845504,-50.47894029734903,-110.92508256866768,-249.3122434540362,-338.79334094032333,42.96054067829046,26.0,58.42650207109568,93.54999999999995,-45.06947155696707,232.16947155696698,24.240264221516554,162.85973577848335,-84.32504047190764,78.57142857142857,-4.370326393075956,69.3097357784835,12,-59.0,-116.0,-311.5,-355.5,-148.0,0,-0.1406371406371406,1.6153846153846154,1269.0,2.125,1281.0,-1.8571428571428572,1278.0,-0.1406371406371406 3538,2014-01-06,1251.0,1280.0,1233.0,1269.0,2752800.0,-0.027972027972028024,1.35,3.0,70.83333333333333,75.49667754782335,0.6378036891737793,-70.9216754473232,-207.36190714933082,-301.47639284255365,41.13908356352438,54.0,62.701339890486224,52.700000000000045,-86.89203717297505,192.29203717297514,-17.09601858648739,122.49601858648748,-35.25953480584053,28.57142857142857,-50.5829776168013,69.79601858648753,1,-10.0,-71.5,-242.75,-292.0,-133.0,0,-0.1694644284572342,4.2,1287.0,1.6153846153846154,1269.0,2.125,1281.0,-0.1694644284572342 3539,2014-01-07,1246.0,1268.0,1242.0,1249.0,1451200.0,-0.003996802557953649,-3.727272727272727,0.16666666666666666,69.95884773662551,76.25881274119176,19.965218276367068,-61.514727983402736,-196.63712952679452,-294.2011535116028,39.51599919732354,26.0,65.6843023906215,42.90000000000009,-96.300574711443,182.1005747114432,-26.700287355721457,112.50028735572164,-19.023199933022852,20.634920634920633,-54.365081219407514,69.60028735572152,1,18.5,-66.5,-229.0,-281.5,-143.0,1,-0.1380417335473515,1.35,1251.0,4.2,1287.0,1.6153846153846154,1269.0,-0.1380417335473515 3540,2014-01-08,1263.0,1263.0,1242.0,1252.0,1710300.0,0.013643659711075395,2.8181818181818183,-3.6666666666666665,71.70542635658916,76.67199359416078,8.219024173757816,-71.05265126460563,-207.66125374801936,-308.3249468692476,39.17328238747343,21.0,72.42434472858486,52.84999999999991,-83.30513597594381,189.00513597594363,-15.227567987971952,120.92756798797177,-30.0,48.38709677419355,-23.009106484634557,68.0775679879718,1,1.5,-83.5,-238.5,-289.5,-148.0,2,-0.16547901821060962,-3.727272727272727,1246.0,1.35,1251.0,4.2,1287.0,-0.16547901821060962 3541,2014-01-09,1256.0,1264.0,1239.0,1264.0,1412500.0,-0.005542359461599422,5.25,-0.7272727272727273,67.07818930041152,76.39239300591821,14.554881618349782,-53.65063683811741,-194.19217807224413,-298.3005735802767,39.828731231141425,25.0,80.57923230830534,37.5,-87.38900335053904,162.38900335053904,-24.94450167526952,99.94450167526952,40.0,37.096774193548384,-31.31947022164647,62.444501675269485,1,8.5,-76.5,-207.25,-257.5,-97.0,3,-0.12898089171974525,2.8181818181818183,1263.0,-3.727272727272727,1246.0,1.35,1251.0,-0.12898089171974525 3542,2014-01-10,1242.0,1247.0,1221.0,1237.0,2709500.0,-0.011146496815286677,2.466666666666667,-0.625,68.20083682008368,76.02324389615563,27.005288507237083,-28.76005688848977,-174.0425465828589,-281.3109384246425,41.05239619771645,35.0,81.22643194763327,15.650000000000091,-92.52583152586385,123.82583152586403,-38.43791576293188,69.73791576293206,52.8599999999999,35.59322033898305,-34.53267049828225,54.087915762931935,1,16.5,-62.5,-185.25,-234.5,-85.0,4,-0.09661835748792269,5.25,1256.0,2.8181818181818183,1263.0,-3.727272727272727,1246.0,-0.09661835748792269 3543,2014-01-14,1208.0,1231.0,1202.0,1202.0,1977500.0,-0.027375201288244777,-8.666666666666666,1.2,57.69230769230769,73.73784813249898,55.560851525958924,10.171954234349187,-133.48420964139632,-244.9038061105573,40.86563771169046,40.0,75.99298135122854,-21.15000000000009,-123.99024401697056,81.69024401697038,-72.57012200848521,30.270122008485032,83.90559999999982,9.090909090909092,-58.69540236577879,51.42012200848519,1,41.0,-28.5,-146.75,-196.0,-84.0,1,-0.05711920529801329,2.466666666666667,1242.0,5.25,1256.0,2.8181818181818183,1263.0,-0.05711920529801329 3544,2014-01-15,1222.0,1225.0,1210.0,1221.0,1321800.0,0.011589403973509826,3.2857142857142856,0.16666666666666666,46.85990338164251,69.05290514780344,36.63437167953725,1.8591444577746188,-141.27273119814254,-256.67823547377634,40.66878656501506,17.0,70.29710128786337,-10.700000000000045,-106.86674115961068,85.46674115961059,-58.78337057980525,37.38337057980516,64.51126399999976,32.25806451612903,-30.737142235637982,48.08337057980526,1,26.5,-42.5,-158.75,-209.0,-66.0,2,-0.08510638297872342,-8.666666666666666,1208.0,2.466666666666667,1242.0,5.25,1256.0,-0.08510638297872342 3545,2014-01-16,1220.0,1249.0,1218.0,1221.0,1614800.0,-0.0016366612111292644,-11.4,-1.0,35.632183908045974,63.431984199703564,32.488021752776376,9.961759992913358,-132.9564256998674,-252.15429162975465,40.66022925335626,31.0,62.483537645455726,-16.25,-104.30709870064629,71.80709870064629,-60.278549350323146,27.778549350323146,61.440588159999834,29.03225806451613,-28.546181230102174,44.02854935032314,1,28.5,-40.5,-154.0,-207.0,-65.0,3,-0.09590163934426232,3.2857142857142856,1222.0,-8.666666666666666,1208.0,2.466666666666667,1242.0,-0.09590163934426232 3546,2014-01-17,1215.0,1219.0,1191.0,1203.0,1706600.0,-0.004098360655737654,1.8,-12.0,34.63687150837988,58.06643333749102,32.43328790190458,21.08326990684236,-122.01932299727423,-244.6178318166899,40.32056560682187,29.0,52.49594972422028,-24.450000000000045,-103.67114284508057,54.771142845080476,-64.0605714225403,15.160571422540215,61.674152870399894,41.37931034482759,-10.859286180083984,39.61057142254031,1,20.5,-35.5,-139.75,-202.0,-45.0,4,-0.08230452674897115,-11.4,1220.0,3.2857142857142856,1222.0,-8.666666666666666,1208.0,-0.08230452674897115 3547,2014-01-20,1195.0,1226.0,1189.0,1225.0,1140700.0,-0.016460905349794275,1.3125,-2.5,27.513227513227505,53.25308824636815,42.477665815850514,45.12979011040716,-95.80535679251534,-222.2517561305649,39.51913861254498,37.0,38.80519994661154,-45.549999999999955,-121.42656180649874,30.32656180649883,-83.48828090324923,-7.611719096750676,74.82022064076796,10.0,-36.04925719431614,37.93828090324936,1,33.5,-15.5,-111.0,-182.0,-53.0,0,-0.030125523012552335,1.8,1215.0,-11.4,1220.0,3.2857142857142856,1222.0,-0.030125523012552335 3548,2014-01-21,1212.0,1225.0,1196.0,1199.0,1503900.0,0.014225941422594035,-2.0526315789473686,-0.43333333333333335,33.82352941176471,49.23805287693918,21.639344802299547,34.38181197362405,-106.04006513277523,-236.41152813419637,39.00730066343258,30.0,26.094920986172838,-31.40000000000009,-97.38373005200197,34.58373005200178,-64.39186502600114,1.59186502600096,49.73819857669105,38.333333333333336,-2.746025337600294,32.99186502600095,1,14.5,-7.0,-132.5,-199.0,-51.0,1,-0.045379537953795346,1.3125,1195.0,1.8,1215.0,-11.4,1220.0,-0.045379537953795346 3549,2014-01-22,1212.0,1217.0,1192.0,1210.0,1317700.0,0.0,3.1666666666666665,0.15384615384615385,32.83582089552239,44.91920782570953,18.225900771799843,39.89250631136565,-99.36095326215332,-233.6382684745795,38.419464093759586,25.0,14.251438677213173,-33.59999999999991,-91.42878540181505,24.22878540181523,-62.514392700907365,-4.685607299092453,42.46437871902185,38.333333333333336,0.9458916398170345,28.914392700907523,1,14.5,2.5,-132.5,-199.0,-63.0,2,-0.0726072607260726,-2.0526315789473686,1212.0,1.3125,1195.0,1.8,1215.0,-0.0726072607260726 3550,2014-01-23,1199.0,1231.0,1198.0,1216.0,1496800.0,-0.010726072607260773,-2.473684210526316,-8.5,32.67326732673267,41.09643871752299,23.68334250670341,52.762344306666364,-80.2110004469032,-217.60907267524203,37.01722035062133,33.0,6.255406217295558,-44.799999999999955,-106.15178974781156,16.551789747811654,-75.47589487390564,-14.124105126094264,48.91794084711955,23.809523809523807,-11.972600657812084,30.67589487390579,1,20.0,15.5,-119.5,-186.0,-63.0,3,-0.03586321934945791,3.1666666666666665,1212.0,-2.0526315789473686,1212.0,1.3125,1195.0,-0.03586321934945791 3551,2014-01-24,1171.0,1184.0,1163.0,1180.0,1871400.0,-0.02335279399499579,1.4705882352941178,0.5294117647058824,22.64150943396227,36.03429123017618,42.86592158793155,76.90836013133458,-45.35694958262411,-187.01531834163347,34.71924914879489,36.0,-2.423704367713981,-67.84999999999991,-135.90964876099588,0.20964876099606045,-101.8798243804979,-33.820175619501924,71.0261467624075,11.76470588235294,-17.83631184087104,34.02982438049797,1,35.0,45.0,-91.5,-158.0,-27.0,4,-0.013663535439795038,-2.473684210526316,1199.0,3.1666666666666665,1212.0,-2.0526315789473686,1212.0,-0.013663535439795038 3552,2014-01-27,1135.0,1143.0,1121.0,1130.0,1942000.0,-0.030742954739538808,1.0952380952380953,-0.5555555555555556,22.64150943396227,32.13975809036002,69.38877931476736,107.80304782598387,-2.2640994449534446,-148.44489845829366,32.51783325300598,50.0,-14.976316684938638,-97.09999999999991,-177.76278082562408,-16.43721917437574,-137.43139041281188,-56.76860958718794,97.54300915091858,12.727272727272727,-16.30156418001499,40.331390412812056,1,50.0,73.5,-55.5,-122.0,22.0,0,0.03083700440528636,1.4705882352941178,1171.0,-2.473684210526316,1199.0,3.1666666666666665,1212.0,0.03083700440528636 3553,2014-01-28,1153.0,1162.0,1121.0,1125.0,1472600.0,0.01585903083700435,-1.2777777777777777,5.6,29.33333333333333,30.192361418325664,47.792458968567644,84.11321545974897,-13.944175768295281,-163.77564834018267,29.763543155600903,41.0,-25.71719159496115,-72.75,-157.43113566100988,11.931135661009876,-115.09056783050505,-30.40943216949495,63.92698786979008,29.09090909090909,-0.9584051233847326,42.34056783050499,1,32.0,55.5,-69.5,-136.0,22.0,1,-0.009540329575021711,1.0952380952380953,1135.0,1.4705882352941178,1171.0,-2.473684210526316,1199.0,-0.009540329575021711 3554,2014-01-29,1216.0,1218.0,1174.0,1183.0,1507200.0,0.05464006938421506,1.3783783783783783,1.1785714285714286,41.328413284132836,30.825275793446426,-18.04586056421431,17.107271977392884,-70.56783147930605,-223.36168026918608,27.165633220262702,65.0,-34.88087716771474,-6.650000000000091,-87.74065751884336,74.44065751884318,-47.19532875942173,33.895328759421545,-95.0,86.36363636363636,56.211821217737935,40.545328759421636,1,-40.0,-7.5,-128.0,-199.0,-15.0,2,-0.04523026315789469,-1.2777777777777777,1153.0,1.0952380952380953,1135.0,1.4705882352941178,1171.0,-0.04523026315789469 3555,2014-01-30,1180.0,1184.0,1157.0,1161.0,1485000.0,-0.02960526315789469,1.0,0.5757575757575758,37.333333333333336,31.1248826628857,13.056470029575394,47.59274339777903,-28.897436903538846,-184.0425554202111,24.183464143993795,59.0,-39.90901821197099,-37.59999999999991,-115.92294817307675,40.72294817307693,-76.76147408653833,1.5614740865385102,-59.0,60.824742268041234,30.248061213412655,39.16147408653842,1,-4.0,28.5,-85.25,-163.0,23.0,3,-0.02627118644067794,1.3783783783783783,1216.0,-1.2777777777777777,1153.0,1.0952380952380953,1135.0,-0.02627118644067794 3556,2014-01-31,1122.0,1160.0,1102.0,1156.0,3838600.0,-0.04915254237288136,1.7619047619047619,-1.7894736842105263,32.55813953488372,31.685428443069725,63.114236385356435,99.09590648396807,33.89352464637409,-122.88329699223891,21.752390935275237,78.0,-44.52479728890785,-88.25,-173.5429934803451,-2.9570065196548967,-130.89649674017255,-45.60350325982745,96.0,17.24137931034483,-12.17608865993865,42.646496740172516,1,44.5,77.0,5.0,-77.0,111.0,4,0.012477718360071277,1.0,1180.0,1.3783783783783783,1216.0,-1.2777777777777777,1153.0,0.012477718360071277 3557,2014-02-03,1106.0,1129.0,1101.0,1103.0,1914700.0,-0.014260249554367221,-7.0,-0.08823529411764706,34.355828220858896,31.744572755191296,72.81970625468443,106.29012347396883,53.855871861744845,-103.30598990651356,19.101183721476467,28.0,-47.62458151985038,-95.20000000000005,-184.51929714289759,-5.880702857102506,-139.85964857144882,-50.540351428551276,109.68000000000006,4.273504273504273,-26.57025298284137,44.65964857144878,2,60.0,92.5,55.75,-43.5,92.0,0,0.03435804701627476,1.7619047619047619,1122.0,1.0,1180.0,1.3783783783783783,1216.0,0.03435804701627476 3558,2014-02-04,1039.0,1085.0,1039.0,1078.0,2850600.0,-0.06057866184448468,-1.358974358974359,-13.0,25.85751978891821,30.969205965568612,125.94321778978656,165.05576432131193,124.63717497703465,-33.64081722945912,18.016730603123275,67.0,-52.30535077380546,-151.5999999999999,-263.4992027627686,-39.7007972372312,-207.54960138138426,-95.65039861861555,172.09280000000012,0.0,-29.398123292692567,55.94960138138435,2,96.0,128.5,130.25,27.0,166.0,1,0.11357074109720888,-7.0,1106.0,1.7619047619047619,1122.0,1.0,1180.0,0.11357074109720888 3559,2014-02-05,1074.0,1091.0,1053.0,1058.0,2533900.0,0.03368623676612126,-1.9230769230769231,-0.41025641025641024,32.281553398058264,30.925682195715904,77.45448017579088,122.8055653102299,93.7419538236627,-65.48958952088435,16.821980229227286,52.0,-53.39460010038738,-108.0,-228.1087226772213,12.108722677221294,-168.05436133861076,-47.94563866138924,126.76723200000015,24.137931034482758,-5.087266874772858,60.054361338610654,2,54.5,93.5,105.25,2.5,77.0,2,0.09404096834264442,-1.358974358974359,1039.0,-7.0,1106.0,1.7619047619047619,1122.0,0.09404096834264442 3560,2014-02-06,1054.0,1072.0,1050.0,1068.0,1422600.0,-0.01862197392923648,1.0,-0.875,31.14754098360656,31.870796812343045,83.50460600199835,133.1728276520057,117.7634384128637,-42.4546032479866,15.580456749518842,24.0,-58.0376798350851,-117.54999999999995,-244.1766372575437,9.07663725754378,-180.86331862877182,-54.23668137122809,137.06119808000017,12.396694214876034,-14.659431048954614,63.31331862877186,2,74.5,113.5,126.0,28.5,83.0,3,0.13946869070208723,-1.9230769230769231,1074.0,-1.358974358974359,1039.0,-7.0,1106.0,0.13946869070208723 3561,2014-02-07,1094.0,1098.0,1084.0,1088.0,1186500.0,0.03795066413662229,1.0,-0.42857142857142855,38.70246085011186,33.65534696969301,35.1275522162623,84.75957857109051,81.23655148007037,-79.04443710532519,14.157377236425553,44.0,-62.303799728026206,-69.45000000000005,-194.0402336292259,55.140233629225804,-131.74511681461286,-7.154883185387234,87.93752619520023,61.111111111111114,30.579847859268668,62.295116814612896,2,34.5,73.0,90.25,5.5,63.0,4,0.09963436928702007,1.0,1054.0,-1.9230769230769231,1074.0,-1.358974358974359,1039.0,0.09963436928702007 3562,2014-02-10,1122.0,1124.0,1094.0,1108.0,1460700.0,0.025594149908592323,2.3333333333333335,2.3333333333333335,40.17467248908297,34.85994020922074,5.687697990477773,49.86514082752524,55.65592861190066,-103.54860168946607,13.11390988927644,30.0,-65.52909266572624,-35.450000000000045,-155.5911012539916,84.69110125399152,-95.52055062699583,24.620550626995737,51.36127462348827,97.6470588235294,65.2894524722499,60.07055062699578,2,6.5,45.0,65.0,-22.5,37.0,0,0.09893048128342241,1.0,1094.0,1.0,1054.0,-1.9230769230769231,1074.0,0.09893048128342241 3563,2014-02-12,1139.0,1144.0,1123.0,1135.0,1704800.0,0.015151515151515138,2.0,0.2857142857142857,42.31578947368421,34.96964867472644,-15.09438131047591,28.91318123414203,40.71020904355851,-117.23776466579307,12.514110100319927,22.0,-63.79580685536416,-15.0,-132.9723428783459,102.9723428783459,-73.98617143917295,43.98617143917295,26.299598146079006,94.68085106382979,60.473400029116036,58.986171439172985,2,-27.5,20.5,60.5,-39.5,-1.0,2,0.05179982440737496,2.3333333333333335,1122.0,1.0,1094.0,1.0,1054.0,0.05179982440737496 3564,2014-02-13,1118.0,1137.0,1116.0,1129.0,1020700.0,-0.01843722563652328,-1.8,-2.75,41.61490683229814,35.44537906350031,-10.569035226013284,43.976995124348605,63.498346610640965,-92.91962645394233,11.933740304854984,23.0,-59.9298965677865,-30.799999999999955,-145.2682902540248,83.6682902540249,-88.03414512701238,26.43414512701247,39.721622257314266,72.3404255319149,35.296805150660546,57.23414512701239,2,-18.5,35.5,92.25,-18.5,9.0,3,0.0778175313059033,2.0,1139.0,2.3333333333333335,1122.0,1.0,1094.0,0.0778175313059033 3565,2014-02-14,1103.0,1149.0,1090.0,1115.0,1810000.0,-0.01341681574239717,-2.1052631578947367,1.0909090909090908,42.765957446808514,36.57958105371418,-8.537986941219287,52.45143422412798,78.89177146736779,-74.78276330562858,10.938065524089694,59.0,-59.272634693093096,-39.950000000000045,-151.00517831949287,71.10517831949278,-95.47758915974646,15.577589159746367,47.598324921875474,29.230769230769234,-10.55563292075258,55.52758915974641,2,-9.0,48.5,119.0,-3.5,14.0,4,0.04351767905711701,-1.8,1118.0,2.0,1139.0,2.3333333333333335,1122.0,0.04351767905711701 3566,2014-02-17,1115.0,1126.0,1085.0,1104.0,1154000.0,0.010879419764279197,1.4848484848484849,-0.9166666666666666,47.75784753363229,38.06869431068899,-24.177926092117787,34.33598341210882,66.6912767555275,-83.78378191932734,10.820164694212874,41.0,-66.50525892412452,-22.950000000000045,-129.2494281313309,83.3494281313308,-76.09971406566547,30.199714065665376,34.0,46.875,3.5143695447931975,53.14971406566546,2,-21.0,36.5,107.0,-15.5,42.0,0,0.019730941704035887,-2.1052631578947367,1103.0,-1.8,1118.0,2.0,1139.0,0.019730941704035887 3567,2014-02-18,1159.0,1170.0,1117.0,1117.0,1459600.0,0.039461883408071774,-1.5238095238095237,3.8181818181818183,50.63559322033898,40.821813580846865,-66.90503179780126,-13.174810822288919,23.094645884594,-124.53043072562082,10.31448485994745,55.0,-68.93583977523713,22.84999999999991,-80.56184906146473,126.26184906146455,-28.85592453073241,74.55592453073223,-120.0,87.05882352941177,40.16260568148758,51.705924530732275,2,-49.0,-15.0,63.0,-59.5,23.0,1,-0.0017256255392580355,1.4848484848484849,1115.0,-2.1052631578947367,1103.0,-1.8,1118.0,-0.0017256255392580355 3568,2014-02-19,1157.0,1164.0,1145.0,1153.0,881400.0,-0.0017256255392580355,1.1111111111111112,0.09523809523809523,42.82238442822385,41.99301702864304,-51.86012239068282,-16.34453460501527,25.70875688425076,-119.62292519108473,9.781477459084709,19.0,-64.52198611958647,23.59999999999991,-74.08563973543733,121.28563973543714,-25.24281986771871,72.44281986771853,-115.38000000000011,84.70588235294117,41.03391990771986,48.8428198677186,2,-47.0,-13.0,62.0,-57.5,49.0,2,0.0017286084701815252,-1.5238095238095237,1159.0,1.4848484848484849,1115.0,-2.1052631578947367,1103.0,0.0017286084701815252 3569,2014-02-20,1124.0,1151.0,1121.0,1140.0,939000.0,-0.028522039757994833,-1.7272727272727273,-4.0,43.13725490196079,43.32520746401573,-12.317017469436905,10.250230448616094,59.08101832360421,-84.14923700451482,9.406627990984544,36.0,-60.66103057140185,-5.0,-95.43753296290379,85.43753296290379,-50.218766481451894,40.218766481451894,-79.81240000000003,45.88235294117647,4.199164297697955,45.21876648145194,2,3.0,20.0,90.25,-24.5,97.0,3,0.01245551601423478,1.1111111111111112,1157.0,-1.5238095238095237,1159.0,1.4848484848484849,1115.0,0.01245551601423478 3570,2014-02-21,1156.0,1160.0,1121.0,1126.0,1099200.0,0.028469750889679624,1.0526315789473684,-1.875,54.45026178010472,45.074963122903824,-31.655673052310703,-26.494797654334207,28.73545957400438,-113.41645556183039,8.567565229880259,39.0,-45.322484757232814,29.15000000000009,-56.180996404376174,114.48099640437636,-13.515498202188155,71.81549820218834,-109.29615200000012,83.52941176470588,37.153590259571196,42.66549820218813,2,-28.5,-12.0,58.0,-56.5,76.0,4,-0.025086505190311414,-1.7272727272727273,1124.0,1.1111111111111112,1157.0,-1.5238095238095237,1159.0,-0.025086505190311414 3571,2014-02-24,1155.0,1172.0,1141.0,1151.0,920400.0,-0.0008650519031141446,-1.5833333333333333,0.13333333333333333,56.67574931880108,46.90841610398362,-23.571673893106436,-28.20080765233888,32.4762431279205,-109.5819095898014,8.840364189064525,31.0,-33.911209688316376,28.950000000000045,-54.925785352008916,112.825785352009,-12.987892676004549,70.88789267600464,-105.83022896000011,69.0909090909091,16.67108829385961,41.93789267600453,2,-26.5,-20.0,59.0,-55.5,79.0,0,-0.032900432900432874,1.0526315789473684,1156.0,-1.7272727272727273,1124.0,1.1111111111111112,1157.0,-0.032900432900432874 3572,2014-02-25,1170.0,1175.0,1158.0,1165.0,981200.0,0.01298701298701288,1.2666666666666666,1.25,70.7936507936508,50.07262291731323,-34.695433305520964,-42.629909175101375,20.576788696374024,-121.80700111493184,8.519288487519644,20.0,-18.698413372556615,42.200000000000045,-43.89321753342938,128.29321753342947,-0.8466087667147804,85.24660876671487,-115.91701980160019,90.74074074074075,30.381077123572084,43.04660876671476,2,-40.0,-35.0,37.5,-70.5,66.0,1,-0.011111111111111072,-1.5833333333333333,1155.0,1.0526315789473684,1156.0,-1.7272727272727273,1124.0,-0.011111111111111072 3573,2014-02-26,1142.0,1162.0,1133.0,1142.0,1579200.0,-0.023931623931623958,-2.2222222222222223,0.0,61.038961038961034,52.230851162498,-6.956702655951858,-16.333692269961375,49.255957637858046,-91.21464130137383,8.77194688183118,37.0,-9.951970461602059,14.75,-70.80423026235894,100.30423026235894,-28.02711513117947,57.52711513117947,-80.66199861350424,38.88888888888889,-24.97637507618321,42.77711513117945,2,-12.0,-7.0,62.0,-42.5,93.0,2,0.035026269702276736,1.2666666666666666,1170.0,-1.5833333333333333,1155.0,1.0526315789473684,1156.0,0.035026269702276736 3574,2014-02-27,1161.0,1169.0,1137.0,1149.0,1204800.0,0.016637478108581405,1.2857142857142858,100.0,67.42671009771988,54.97093479037704,-21.473915290466266,-41.80899202574801,31.202149152764832,-107.42161067099005,8.325729045597507,32.0,-2.99150397053063,36.5,-40.11111641197999,113.11111641197999,-1.8055582059901099,74.80555820599011,-92.84227869669394,74.07407407407408,3.54560582933145,38.305558205990046,2,-31.0,-26.0,54.75,-61.5,67.0,3,0.03875968992248069,-2.2222222222222223,1142.0,1.2666666666666666,1170.0,-1.5833333333333333,1155.0,0.03875968992248069 3575,2014-02-28,1149.0,1176.0,1143.0,1165.0,1239600.0,-0.01033591731266148,-1.3571428571428572,-1.3333333333333333,59.85663082437276,56.315244044903764,-2.528514367061007,-33.99337093568329,44.092883880771296,-92.54226686681568,8.229416714274338,33.0,1.6734606680449815,26.049999999999955,-47.00506214670122,99.10506214670113,-10.477531073350747,62.577531073350656,-74.43174197489225,37.2093023255814,-33.084809307121795,36.527531073350595,2,-2.5,-14.0,71.5,-49.5,61.0,4,0.06266318537859017,1.2857142857142858,1161.0,-2.2222222222222223,1142.0,1.2666666666666666,1170.0,0.06266318537859017 3576,2014-03-03,1136.0,1147.0,1121.0,1143.0,1063600.0,-0.011314186248912117,2.466666666666667,0.4375,52.651515151515156,56.539235370590006,15.381087028067213,-20.96566926574269,57.78644665130014,-76.90089154612679,8.203613118657671,28.0,8.4005757969544,12.349999999999909,-60.93466487102455,85.63466487102437,-24.292332435512435,48.99233243551225,-53.317202616900886,27.27272727272727,-37.927179027452226,36.64233243551227,3,12.5,-7.5,80.75,-36.5,-2.0,0,0.08450704225352124,-1.3571428571428572,1149.0,1.2857142857142858,1161.0,-2.2222222222222223,1142.0,0.08450704225352124 3577,2014-03-04,1144.0,1151.0,1113.0,1117.0,1083300.0,0.007042253521126751,-1.1714285714285715,-3.857142857142857,50.98039215686275,57.4456806737721,5.620646819621697,-27.376441324164034,49.87803561848682,-81.72313353881759,8.220291008850324,38.0,16.14107193421887,18.450000000000045,-54.87831721278212,91.77831721278221,-18.214158606391038,55.11415860639113,-53.85182640754874,49.2063492063492,-11.757785484521392,36.66415860639105,3,0.5,-15.5,67.0,-44.5,-2.0,1,0.07867132867132876,2.466666666666667,1136.0,-1.3571428571428572,1149.0,1.2857142857142858,1161.0,0.07867132867132876 3578,2014-03-05,1157.0,1166.0,1146.0,1155.0,838500.0,0.011363636363636465,1.0,0.07407407407407407,57.89473684210526,59.08540088934371,-8.246567894053896,-32.762668417864916,37.70285666735231,-91.1660784105029,6.98392155461014,22.0,20.84321325376095,25.549999999999955,-36.592366258502125,87.69236625850203,-5.521183129251085,56.621183129250994,-59.98368029494486,69.84126984126983,9.89000952690111,31.07118312925101,3,-12.5,-28.5,39.75,-57.5,-34.0,2,0.06828003457216947,-1.1714285714285715,1144.0,2.466666666666667,1136.0,-1.3571428571428572,1149.0,0.06828003457216947 3579,2014-03-06,1175.0,1179.0,1153.0,1163.0,1030200.0,0.015557476231633505,1.6,6.0,64.4,60.19092735822097,-20.396320590857385,-45.12143454850889,20.334752337817235,-105.7077494649343,5.716917161081417,26.0,21.304112069224175,38.5,-20.31102653500102,97.31102653500102,9.09448673249949,67.90551326750051,-71.66498587134924,93.93939393939394,28.858707357657238,29.405513267500474,3,-29.0,-46.5,21.75,-75.5,-63.0,3,0.051063829787234116,1.0,1157.0,-1.1714285714285715,1144.0,2.466666666666667,1136.0,0.051063829787234116 3580,2014-03-07,1201.0,1204.0,1171.0,1178.0,1296100.0,0.02212765957446816,1.2758620689655173,1.9166666666666667,66.28787878787878,61.25894174367404,-43.96519693288337,-62.76172527071731,-6.878142113887861,-127.45637049780407,4.542479485334054,33.0,26.72010630546879,57.15000000000009,5.437128752824492,108.86287124717569,31.293564376412405,83.00643562358778,-90.09848728421434,96.7032967032967,28.10854610072336,25.85643562358779,3,-42.5,-79.5,-8.75,-92.5,-75.0,4,0.02248126561198993,1.6,1175.0,1.0,1157.0,-1.1714285714285715,1144.0,0.02248126561198993 3581,2014-03-10,1203.0,1212.0,1190.0,1204.0,1146900.0,0.0016652789342215257,1.588235294117647,-0.043478260869565216,59.909909909909906,60.04963720103617,-42.95783628765412,-59.212898102233794,-11.221130885458479,-125.46954376374083,4.022405665873092,22.0,34.95084421697379,53.700000000000045,1.1398590084838816,106.26014099151621,27.419929504241964,79.98007049575813,-80.9266688101086,90.9090909090909,23.631658529295365,26.280070495758096,3,-40.5,-77.5,-10.75,-81.0,-43.0,0,0.005818786367414841,1.2758620689655173,1201.0,1.6,1175.0,1.0,1157.0,0.005818786367414841 3582,2014-03-11,1233.0,1234.0,1204.0,1210.0,1562500.0,0.02493765586034913,1.4,-23.0,65.19999999999999,60.51197486337383,-70.4947667999952,-84.81941276475027,-43.26382438887822,-151.3795634818298,4.246160472301719,31.0,36.401103276741196,78.15000000000009,15.29419174352779,141.0058082564724,46.72209587176394,109.57790412823624,-98.33693517669349,98.86363636363636,32.39492319112246,31.427904128236182,3,-59.5,-96.5,-50.25,-102.5,-66.0,1,-0.08029197080291972,1.588235294117647,1203.0,1.2758620689655173,1201.0,1.6,1175.0,-0.08029197080291972 3583,2014-03-12,1198.0,1214.0,1198.0,1203.0,1651100.0,-0.028386050283860542,-5.4,-0.21739130434782608,64.68253968253968,60.20706703946491,-29.855406325669264,-47.61383275230537,-11.077716076222941,-112.56335424591111,4.853575631691444,35.0,36.35866406066725,40.200000000000045,-25.01736933634629,105.41736933634638,7.591315331826991,72.8086846681731,-47.44302554842261,55.55555555555556,-12.958812404808597,32.60868466817312,3,-24.5,-61.5,-15.75,-58.5,27.0,2,-0.046744574290484175,1.4,1233.0,1.588235294117647,1203.0,1.2758620689655173,1201.0,-0.046744574290484175 3584,2014-03-13,1205.0,1217.0,1181.0,1197.0,1142200.0,0.005843071786310494,1.25,-1.6,60.79295154185022,60.31110267474019,-33.478233887123,-50.3429301105034,-20.803807660729262,-116.13074475454141,5.17466108543243,36.0,30.27229979871845,42.84999999999991,-22.794256573200528,108.49425657320035,10.02787171339969,75.67212828660013,-41.092141460675066,53.96825396825397,-12.124385177540681,32.822128286600204,3,-31.5,-63.0,-53.75,-60.0,-2.0,3,-0.06804979253112031,-5.4,1198.0,1.4,1233.0,1.588235294117647,1203.0,-0.06804979253112031 3585,2014-03-14,1151.0,1177.0,1142.0,1168.0,3255200.0,-0.04481327800829871,1.0,-2.125,49.285714285714285,59.93712480076231,23.283846113038862,7.839420849983526,29.689696170511752,-59.12099843781107,4.891267964197102,63.0,28.836743548361255,-13.549999999999955,-73.33725440651415,46.23725440651424,-43.44362720325694,16.34362720325703,83.0,9.782608695652174,-53.6203270737697,29.893627203257044,3,22.5,-9.0,-3.0,-6.0,26.0,4,-0.03388357949609033,1.25,1205.0,-5.4,1198.0,1.4,1233.0,-0.03388357949609033 3586,2014-03-17,1137.0,1146.0,1129.0,1133.0,800000.0,-0.012163336229365718,-1.8333333333333333,-0.23529411764705882,44.08602150537634,59.171083617263825,41.84059956617739,24.845979538266874,40.33507747679141,-42.13017160160598,4.597189592965008,22.0,23.151444476562347,-28.65000000000009,-85.32738804660153,28.027388046601345,-56.988694023300695,-0.31130597669948656,95.16000000000008,7.6190476190476195,-50.164313217254474,28.338694023300704,3,44.5,22.0,11.0,8.0,72.0,0,-0.009674582233949014,1.0,1151.0,1.25,1205.0,-5.4,1198.0,-0.009674582233949014 3587,2014-03-18,1157.0,1167.0,1150.0,1161.0,1065900.0,0.017590149516270914,1.125,-1.0,52.76752767527675,58.60139370983845,26.684764012607047,4.94183236244703,16.563412980216526,-59.216222358447794,4.699805049563905,30.0,21.981137362794243,-8.549999999999955,-65.28381985892565,48.183819858925744,-36.91690992946292,19.81690992946301,71.03359999999998,31.818181818181817,-27.183878474254268,28.366909929462867,3,24.5,2.5,-9.25,-10.0,35.0,1,0.0025929127052721768,-1.8333333333333333,1137.0,1.0,1151.0,1.25,1205.0,0.0025929127052721768 3588,2014-03-19,1159.0,1179.0,1140.0,1170.0,1186600.0,0.0017286084701815252,1.6896551724137931,2.75,49.60629921259842,56.957649177904926,27.93607564911963,3.2668425704525816,11.897790266470565,-58.18122448100553,4.820559354385662,39.0,24.575499454867668,-6.650000000000091,-63.32738804660153,50.027388046601345,-34.988694023300695,21.688694023300513,65.07225599999992,34.090909090909086,-22.054344758215954,28.338694023300704,3,22.5,0.5,-11.25,-6.5,32.0,2,0.00690250215703192,1.125,1157.0,-1.8333333333333333,1137.0,1.0,1151.0,0.00690250215703192 3589,2014-03-20,1138.0,1177.0,1136.0,1170.0,1061300.0,-0.018119068162208762,-1.2777777777777777,2.909090909090909,47.90874524714829,54.91552322893487,48.20494627097764,26.74046241823521,30.0943759575689,-34.38123301971427,4.773227646214268,41.0,26.909222672227997,-28.34999999999991,-83.17709664309564,26.47709664309582,-55.76354832154766,-0.9364516784521584,82.26936576000003,18.0,-38.86583712190529,27.413548321547864,3,43.5,21.5,-2.5,29.5,32.0,3,0.07644991212653784,1.6896551724137931,1159.0,1.125,1157.0,-1.8333333333333333,1137.0,0.07644991212653784 3590,2014-03-24,1127.0,1159.0,1120.0,1153.0,1747200.0,-0.009666080843585223,1.0526315789473684,0.8125,48.275862068965516,53.62285124660771,53.19855358903965,37.37256989449361,37.55729569882601,-20.648714252910622,5.024983598650355,39.0,26.021254506844343,-37.90000000000009,-95.35075694609941,19.550756946099227,-66.62537847304975,-9.174621526950432,89.61859112959996,11.864406779661017,-46.73116397019704,28.725378473049602,3,50.0,32.5,-0.5,40.5,39.0,0,0.06743566992014194,-1.2777777777777777,1138.0,1.6896551724137931,1159.0,1.125,1157.0,0.06743566992014194 3591,2014-03-25,1117.0,1121.0,1081.0,1097.0,1955400.0,-0.008873114463176623,1.8571428571428572,-0.7692307692307693,44.866920152091254,51.36362015239564,55.559198974211085,46.77807373515634,44.05675308142099,-7.723063845941169,5.5787308307896435,46.0,21.352896070307906,-46.0,-107.21919203713605,15.219192037136054,-76.60959601856803,-15.390403981431973,93.82147566182402,36.734693877551024,-22.096438415482524,30.609596018568052,3,32.0,40.5,5.75,50.5,61.0,1,0.053715308863026,1.0526315789473684,1127.0,-1.2777777777777777,1138.0,1.6896551724137931,1159.0,0.053715308863026 3592,2014-03-26,1157.0,1159.0,1124.0,1127.0,1964200.0,0.035810205908684,1.0588235294117647,1.5,50.0,49.73222685433568,4.0732175577759335,6.065174706508515,1.400171248517836,-44.678817948072265,5.75537313391535,42.0,14.436556430719975,-5.349999999999909,-66.53229878164143,55.83229878164161,-35.94114939082078,25.241149390820965,43.43575760887802,77.55102040816327,19.281765853907878,30.591149390820778,3,-8.0,0.5,-34.25,10.5,16.0,2,0.04494382022471921,1.8571428571428572,1117.0,1.0526315789473684,1127.0,-1.2777777777777777,1138.0,0.04494382022471921 3593,2014-03-27,1182.0,1189.0,1116.0,1127.0,2018600.0,0.021607605877268732,1.1159420289855073,1.8333333333333333,51.17845117845118,48.66394903618023,-26.18912768770383,-16.63748814776568,-24.92459204530951,-66.12298236102265,5.841550361298945,73.0,10.142863950495212,17.65000000000009,-43.346203505634776,78.64620350563496,-12.848101752817229,48.14810175281741,8.880897000167806,93.51851851851852,38.118798548457114,30.498101752817405,3,-47.0,-24.5,-55.0,-14.5,-9.0,3,0.008460236886632888,1.0588235294117647,1157.0,1.8571428571428572,1117.0,1.0526315789473684,1127.0,0.008460236886632888 3594,2014-03-28,1206.0,1209.0,1177.0,1190.0,1760300.0,0.020304568527918843,1.9090909090909092,0.2909090909090909,50.847457627118644,48.837476074114036,-55.91211665570995,-39.097915041130136,-50.44911788698755,-86.71083137405958,6.246800695930353,32.0,1.6646174518223233,39.40000000000009,-24.33431695633294,103.13431695633312,7.532841521833689,71.2671584781665,-125.0,97.65625,45.51975718063834,31.86715847816649,3,-61.0,-48.5,-79.0,-38.5,34.0,4,-0.01243781094527363,1.1159420289855073,1182.0,1.0588235294117647,1157.0,1.8571428571428572,1117.0,-0.01243781094527363 3595,2014-03-31,1221.0,1226.0,1206.0,1218.0,1123300.0,0.01243781094527363,2.076923076923077,0.1875,52.92207792207792,49.819260120414214,-66.98230205026448,-51.04435605245817,-66.76629899625141,-98.17681528811727,6.963139713771437,20.0,-4.233422368513857,50.799999999999955,-16.767042729081368,118.36704272908128,17.01647863545918,84.58352136454073,-137.44000000000005,96.55172413793103,47.282358108869005,33.7835213645407,3,-67.5,-63.5,-85.5,-53.5,11.0,0,-0.041769041769041726,1.9090909090909092,1206.0,1.1159420289855073,1182.0,1.0588235294117647,1157.0,-0.041769041769041726 3596,2014-04-01,1232.0,1248.0,1224.0,1231.0,1754600.0,0.009009009009008917,-2.2,0.3333333333333333,49.82698961937716,49.4925336697587,-70.50360457774127,-57.42787343051373,-78.8216269600623,-105.76649679161801,7.3374142596498775,27.0,-9.190925250471992,57.0,-13.895029890349633,127.89502989034963,21.552485054825183,92.44751494517482,-142.7424000000001,87.87878787878788,43.02870284285199,35.447514945174795,4,-67.5,-67.5,-96.25,-64.5,-2.0,1,-0.0535714285714286,2.076923076923077,1221.0,1.9090909090909092,1206.0,1.1159420289855073,1182.0,-0.0535714285714286 3597,2014-04-02,1234.0,1247.0,1225.0,1234.0,1551700.0,0.0016233766233766378,-1.4444444444444444,0.0,57.03125,50.31752820169221,-67.53448609907264,-55.16808263138637,-81.23071490364237,-104.11832038108173,7.5487981310815275,22.0,-6.78028839722856,54.5,-19.468698927643345,128.46869892764335,17.515650536178327,91.48434946382167,-135.21785599999998,89.39393939393939,44.00202433781436,36.9843494638217,4,-69.5,-69.5,-102.25,-66.5,25.0,2,-0.04538087520259315,-2.2,1232.0,2.076923076923077,1221.0,1.9090909090909092,1206.0,-0.04538087520259315 3598,2014-04-03,1236.0,1246.0,1217.0,1235.0,1814800.0,0.0016207455429497752,1.7619047619047619,100.0,56.17529880478087,51.23603415254028,-64.21643958180698,-53.699334553508834,-84.1730418383695,-102.30970701959836,8.096531646734425,29.0,-1.0122211265588703,52.549999999999955,-24.723199548205685,129.8231995482056,13.913400225897021,91.18659977410289,-128.26478464000002,83.09859154929578,37.18908777443595,38.63659977410287,4,-71.5,-71.5,-103.5,-68.5,32.0,3,-0.050970873786407744,-1.4444444444444444,1234.0,-2.2,1232.0,2.076923076923077,1221.0,-0.050970873786407744 3599,2014-04-04,1235.0,1246.0,1225.0,1225.0,1005000.0,-0.0008090614886731018,-3.2,10.0,71.21212121212122,53.784507390668686,-53.65209054518141,-50.566374127274685,-84.14641760052518,-97.58001285531577,8.994556832106388,21.0,0.7246066398220137,48.549999999999955,-31.933996447780373,129.03399644778028,8.308001776109677,88.79199822389023,-118.8488975616001,69.04761904761905,17.801268445266587,40.2419982238902,4,-70.5,-70.5,-102.5,-67.5,32.0,4,-0.050202429149797556,1.7619047619047619,1236.0,-1.4444444444444444,1234.0,-2.2,1232.0,-0.050202429149797556 3600,2014-04-07,1228.0,1233.0,1216.0,1216.0,1140600.0,-0.005668016194331993,-1.8333333333333333,1.2,73.82198952879581,57.00173732141364,-34.440352320179954,-43.67935104316166,-77.80210989959824,-87.10863313730806,9.241948822760676,19.0,3.53591651479519,40.200000000000045,-42.1946855720812,122.59468557208129,-0.9973427860404627,81.39734278604055,-103.93796370790415,37.5,-18.46909741666257,41.19734278604062,4,-46.0,-63.5,-95.5,-60.5,25.0,0,0.009771986970684043,-3.2,1235.0,1.7619047619047619,1236.0,-1.4444444444444444,1234.0,0.009771986970684043 3601,2014-04-08,1210.0,1239.0,1204.0,1233.0,1494400.0,-0.014657980456026065,1.0,-1.9166666666666667,64.02116402116403,58.55964443487631,-2.079683384457212,-26.48599032173729,-59.777820935343016,-65.25960024444112,9.197061797669786,35.0,8.512738718083028,21.84999999999991,-60.87535409729071,104.57535409729053,-19.5126770486454,63.21267704864522,-78.50168588542988,13.953488372093023,-43.20872003265468,41.36267704864537,4,-28.0,-45.5,-69.25,-42.5,50.0,1,0.018181818181818077,-1.8333333333333333,1228.0,-3.2,1235.0,1.7619047619047619,1236.0,0.018181818181818077 3602,2014-04-09,1134.0,1180.0,1131.0,1178.0,2577100.0,-0.06280991735537189,1.0416666666666667,1.9130434782608696,45.247148288973385,57.90061078048989,78.5779800724656,43.97132667068763,16.524407334249872,14.442046877715939,8.750126957123262,79.0,12.890786879854659,-49.200000000000045,-132.47152795774082,34.07152795774073,-90.83576397887055,-7.564236021129545,114.0,2.608695652173913,-55.09777299863989,41.635763978870415,4,55.5,30.5,4.5,33.5,112.0,2,0.08465608465608465,1.0,1210.0,-1.8333333333333333,1228.0,-3.2,1235.0,0.08465608465608465 3603,2014-04-10,1142.0,1165.0,1135.0,1157.0,1287100.0,0.007054673721340388,-1.0689655172413792,0.3409090909090909,50.800000000000004,57.89533771081004,71.86461541149811,33.266423775664634,8.345545015223706,9.66894325699991,8.45515363889818,31.0,19.922825235384607,-38.40000000000009,-123.32572606321446,46.52572606321428,-80.86286303160728,4.062863031607094,103.66000000000008,9.565217391304348,-50.96770859474891,42.46286303160724,4,47.5,22.5,-5.5,25.5,118.0,3,0.10245183887915932,1.0416666666666667,1134.0,1.0,1210.0,-1.8333333333333333,1228.0,0.10245183887915932 3604,2014-04-11,1123.0,1134.0,1112.0,1123.0,2177100.0,-0.016637478108581405,1.0,-0.0,49.224806201550386,57.48452974186254,87.00212235425715,48.283739064999736,24.911224253390174,31.41893693449765,8.792460022298316,30.0,22.300295929171853,-53.299999999999955,-141.094257095456,34.49425709545608,-97.19712854772797,-9.402871452271938,120.36680000000001,8.661417322834646,-55.63068257210396,43.89712854772805,4,57.0,41.5,13.5,44.5,189.0,4,0.12911843276936774,-1.0689655172413792,1142.0,1.0416666666666667,1134.0,1.0,1210.0,0.12911843276936774 3605,2014-04-14,1112.0,1126.0,1100.0,1113.0,1072900.0,-0.009795191451469232,-1.08,-100.0,49.03474903474904,57.39650301023719,90.42346741677056,59.249922322536804,34.459457269348604,44.92531169418589,9.481786895402605,26.0,22.187646336103626,-62.34999999999991,-154.15133011303237,29.451330113032554,-108.25066505651625,-16.449334943483564,126.11212799999998,8.633093525179856,-56.701620858591596,45.90066505651625,4,61.5,52.5,25.25,55.5,205.0,0,0.139388489208633,1.0,1123.0,-1.0689655172413792,1142.0,1.0416666666666667,1134.0,0.139388489208633 3606,2014-04-15,1126.0,1134.0,1122.0,1132.0,1568700.0,0.012589928057553879,1.4,6.0,43.347639484978544,55.87610184190147,66.83448078278593,46.78211972799704,21.01023864192848,33.37886949525773,9.830783470278016,22.0,20.56735897707904,-47.799999999999955,-140.66912126323882,45.06912126323891,-94.23456063161939,-1.365439368380521,103.82540031999997,32.5,-29.996899595383873,46.434560631619455,4,47.0,38.5,14.0,41.5,207.0,1,0.11278863232682057,-1.08,1112.0,1.0,1123.0,-1.0689655172413792,1142.0,0.11278863232682057 3607,2014-04-16,1160.0,1166.0,1142.0,1144.0,1448800.0,0.030195381882770933,-1.4,-2.6666666666666665,45.45454545454546,54.68490702520865,23.72905555438615,13.721926258518579,-11.516734358594931,1.6878002204439326,10.4406274679443,40.0,17.51269047211781,-13.950000000000045,-106.71450092343844,78.81450092343835,-60.33225046171924,32.43225046171915,62.035876300800055,90.9090909090909,31.000441686308356,46.382250461719174,4,13.0,4.5,-16.0,7.5,176.0,2,0.0862068965517242,1.4,1126.0,-1.08,1112.0,1.0,1123.0,0.0862068965517242 3608,2014-04-17,1167.0,1174.0,1153.0,1154.0,1384300.0,0.0060344827586207295,-1.8,0.8125,41.333333333333336,51.36504170534334,6.606888645548224,7.749307232708134,-14.772055408143615,-2.6836492955492304,10.977541384443256,21.0,14.55926051452525,-7.349999999999909,-99.91184276924128,85.21184276924146,-53.63092138462048,38.93092138462066,47.71372372275209,90.54054054054053,33.94409432448248,46.280921384620676,4,2.5,-2.5,-12.0,0.5,202.0,3,0.06769494430162815,-1.4,1160.0,1.4,1126.0,-1.08,1112.0,0.06769494430162815 3609,2014-04-18,1225.0,1233.0,1195.0,1210.0,3793100.0,0.049700085689802886,1.4516129032258065,1.1538461538461537,50.74626865671642,48.801072719556736,-59.18468772876486,-45.74400061909773,-69.40453146077607,-57.77098182096506,11.82119419581669,66.0,10.122061661390262,46.299999999999955,-47.24109707556863,139.84109707556854,-0.4705485377844525,93.07054853778436,-125.0,93.98496240601504,40.6893305139408,46.770548537784336,4,-55.5,-60.5,-70.0,-57.5,168.0,4,0.02857142857142847,-1.8,1167.0,-1.4,1160.0,1.4,1126.0,0.02857142857142847 3610,2014-04-21,1203.0,1231.0,1192.0,1225.0,1425800.0,-0.01795918367346938,1.2941176470588236,-1.4666666666666666,44.80286738351255,46.66570642648434,-45.93436207258469,-18.718018514249252,-43.57845996472042,-32.92473900021196,12.405135815215424,39.0,4.826785722240402,20.5,-70.33356671462934,111.33356671462934,-24.91678335731467,65.91678335731467,-100.33999999999992,72.97297297297297,23.058319468757105,45.41678335731462,4,-36.5,-38.5,-45.25,-35.5,152.0,0,0.09060681629260192,1.4516129032258065,1225.0,-1.8,1167.0,-1.4,1160.0,0.09060681629260192 3611,2014-04-22,1177.0,1227.0,1175.0,1215.0,1487900.0,-0.021612635078969267,-1.4761904761904763,1.7272727272727273,40.59405940594059,46.14869655059181,-28.05831884034933,12.656406763038376,-15.26514227828011,-4.743672348365408,11.997102314591013,52.0,-4.983646909973004,-8.5,-94.03361912134778,77.03361912134778,-51.26680956067389,34.26680956067389,-71.7331999999999,38.46153846153847,-6.192425900140819,42.76680956067385,4,-10.5,-12.5,-19.25,-9.5,197.0,1,0.11894647408666104,1.2941176470588236,1203.0,1.4516129032258065,1225.0,-1.8,1167.0,0.11894647408666104 3612,2014-04-23,1209.0,1211.0,1182.0,1194.0,1464500.0,0.0271877655055226,2.0526315789473686,-0.39473684210526316,45.94594594594595,45.60935721125247,-53.97702312923434,-16.072166828979334,-45.43494798737697,-35.072906330694195,12.537487115854551,34.0,-14.705483924774853,20.90000000000009,-64.145869976124,105.94586997612419,-21.622934988061843,63.422934988062025,-101.1785359999999,70.0,28.961118867055845,42.52293498806205,4,-42.5,-44.5,-38.75,-41.5,208.0,2,0.10256410256410264,-1.4761904761904763,1177.0,1.2941176470588236,1203.0,1.4516129032258065,1225.0,0.10256410256410264 3613,2014-04-24,1192.0,1219.0,1177.0,1212.0,1056200.0,-0.014061207609594728,1.4705882352941178,-1.3333333333333333,43.83954154727794,45.010994471888864,-32.562999511271755,1.808124086711814,-27.312605198849724,-16.78740836281986,13.007538891661568,42.0,-21.78340737801227,3.400000000000091,-81.61244490937474,88.41244490937493,-39.10622245468744,45.90622245468762,-81.67496527999992,29.310344827586203,-7.847479838274214,42.50622245468743,4,-25.5,-27.5,-21.5,-25.0,248.0,3,0.12080536912751683,2.0526315789473686,1209.0,-1.4761904761904763,1177.0,1.2941176470588236,1203.0,0.12080536912751683 3614,2014-04-25,1191.0,1206.0,1183.0,1195.0,1148300.0,-0.000838926174496657,-1.3,0.2,44.606413994169095,44.51895724515776,-23.359294460835372,1.7146541143929426,-24.501745877609892,-14.526609014342284,13.09340357800233,23.0,-18.45930536286187,3.150000000000091,-81.47990637255475,87.77990637255493,-39.164953186277216,45.4649531862774,-78.22146597439996,28.57142857142857,-8.190206021383432,42.31495318627737,4,-13.5,-26.5,-20.5,-24.0,247.0,4,0.14945424013434083,1.4705882352941178,1192.0,2.0526315789473686,1209.0,-1.4761904761904763,1177.0,0.14945424013434083 3615,2014-04-28,1170.0,1186.0,1158.0,1183.0,1251400.0,-0.017632241813602012,1.9473684210526316,3.25,44.21965317919075,44.615847655625785,7.524497022748847,19.708418990900554,-1.414003578242955,7.002157442430644,12.664664903360713,33.0,-17.754128031358277,-15.299999999999955,-98.78993005775237,68.18993005775246,-57.04496502887628,26.444965028876368,-54.817036654912044,17.391304347826086,-21.3360594273831,41.744965028876244,4,17.5,-5.5,0.5,-10.5,280.0,0,0.1905982905982906,-1.3,1191.0,1.4705882352941178,1192.0,2.0526315789473686,1209.0,0.1905982905982906 3616,2014-04-30,1166.0,1200.0,1164.0,1187.0,1315000.0,-0.0034188034188034067,-1.88,1.6153846153846154,55.839416058394164,45.76972216716453,19.886468333345874,19.51066366886198,4.283448042058353,11.145787815229141,11.88543671372096,36.0,-14.927683851946995,-16.0,-96.8949936646004,64.8949936646004,-56.4474968323002,24.447496832300203,-48.460695921813794,13.114754098360656,-28.934616677832814,40.447496832300175,4,27.0,-1.5,2.25,-12.5,318.0,2,0.1620926243567753,1.9473684210526316,1170.0,-1.3,1191.0,1.4705882352941178,1192.0,0.1620926243567753 3617,2014-05-01,1178.0,1181.0,1162.0,1166.0,1001500.0,0.010291595197255532,1.1111111111111112,-0.5714285714285714,56.47482014388489,47.45210959055915,11.966709166287274,3.2677111802340733,-7.263130042296552,-0.5914427873024124,11.045499169219514,19.0,-10.410030595553508,-1.2000000000000455,-78.30444044825049,75.9044404482504,-39.75222022412527,37.352220224125176,-58.15148200337762,32.78688524590164,-12.819149077644923,38.55222022412523,5,17.5,-4.0,-24.75,-26.5,295.0,3,0.16638370118845502,-1.88,1166.0,1.9473684210526316,1170.0,-1.3,1191.0,0.16638370118845502 3618,2014-05-02,1173.0,1176.0,1157.0,1171.0,1614400.0,-0.004244482173174857,3.75,0.16666666666666666,59.469696969696976,48.421379403112546,20.011764500038225,3.4845657190733164,-1.7939841436332244,4.756689581965247,10.333962123045353,21.0,-4.850255303357699,-3.0499999999999545,-75.38394777001781,69.2839477700179,-39.21697388500888,33.116973885008974,-50.88845236331008,32.6530612244898,-16.89809777037405,36.1669738850089,5,21.0,1.0,-19.75,-21.5,298.0,4,0.20801364023870428,1.1111111111111112,1178.0,-1.88,1166.0,1.9473684210526316,1170.0,0.20801364023870428 3619,2014-05-07,1173.0,1178.0,1126.0,1143.0,2957400.0,0.0,1.6,15.0,62.05533596837944,50.33832035698664,13.253618329369374,-1.4740519004844828,-0.25131407656749616,5.172224854693923,9.793711691568467,52.0,-1.9672421629327346,0.049999999999954525,-66.74891269203226,66.84891269203217,-33.34945634601604,33.44945634601595,-48.67068331604378,63.51351351351351,8.423533405767394,33.39945634601606,5,3.5,1.0,-26.75,-29.0,287.0,2,0.2276214833759591,3.75,1173.0,1.1111111111111112,1178.0,-1.88,1166.0,0.2276214833759591 3620,2014-05-08,1240.0,1271.0,1225.0,1263.0,4217200.0,0.0571184995737426,1.358974358974359,-0.7666666666666667,68.62745098039215,53.453141643036815,-53.58055497650025,-71.17829516062875,-65.92990511599578,-60.57133938072775,9.723344208943788,98.0,3.4387954632918536,66.45000000000005,-2.608251536357102,135.5082515363572,31.92087423182147,100.97912576817862,-114.0,78.62068965517241,19.81923922573239,34.52912576817862,5,-41.5,-54.5,-88.75,-96.0,224.0,3,0.1596774193548387,1.6,1173.0,3.75,1173.0,1.1111111111111112,1178.0,0.1596774193548387 3621,2014-05-09,1232.0,1254.0,1221.0,1237.0,3140400.0,-0.006451612903225823,-1.4444444444444444,0.21739130434782608,62.857142857142854,55.33216352205869,-41.301657515023635,-64.76619948787607,-56.64197434304015,-50.82175173400128,9.95977108376929,33.0,1.7932052790827129,57.34999999999991,-14.785180117068876,129.4851801170687,21.282409941465403,93.41759005853442,-106.0,73.10344827586206,17.604825383451782,36.06759005853441,5,-33.5,-46.5,-76.5,-88.0,185.0,4,0.17694805194805197,1.358974358974359,1240.0,1.6,1173.0,3.75,1173.0,0.17694805194805197 3622,2014-05-12,1230.0,1252.0,1222.0,1235.0,1748200.0,-0.0016233766233766378,-1.8571428571428572,1.0,61.45454545454545,57.28938617842175,-40.241349550999075,-58.18872618213845,-53.83429821877576,-47.00216323547215,9.953602633872634,30.0,3.7310903060770215,50.549999999999955,-22.958968303522852,124.05896830352276,13.795515848238438,87.30448415176147,-98.20000000000005,71.72413793103448,19.80471789408996,36.754484151761446,5,-31.5,-44.5,-65.5,-86.0,188.0,0,0.20650406504065044,-1.4444444444444444,1232.0,1.358974358974359,1240.0,1.6,1173.0,0.20650406504065044 3623,2014-05-13,1259.0,1264.0,1241.0,1252.0,1745000.0,0.02357723577235782,1.7058823529411764,-1.4,56.91056910569106,58.65651452414641,-65.6407596877807,-82.18776228394677,-80.7703252379954,-75.06526729426605,10.028505009193902,34.0,10.356878176745113,73.70000000000005,-5.650256192973302,153.0502561929734,34.02487190351326,113.37512809648683,-121.63200000000006,91.72413793103448,43.26162889929741,39.675128096486695,5,-60.5,-73.5,-94.5,-115.5,168.0,1,0.16997617156473388,-1.8571428571428572,1230.0,-1.4444444444444444,1232.0,1.358974358974359,1240.0,0.16997617156473388 3624,2014-05-14,1268.0,1275.0,1241.0,1257.0,1737500.0,0.007148530579825341,1.72,1.5714285714285714,63.94849785407725,60.84860837691158,-69.92279768740127,-84.07849222287496,-88.1717373200338,-83.05055809075657,9.7243758054872,34.0,13.312585571356976,75.45000000000005,-6.390602456984652,157.29060245698474,34.52969877150781,116.37030122849228,-125.28672000000006,87.03703703703704,39.95338819845869,40.92030122849229,5,-67.5,-80.5,-103.5,-124.5,166.0,2,0.16009463722397466,1.7058823529411764,1259.0,-1.8571428571428572,1230.0,-1.4444444444444444,1232.0,0.16009463722397466 3625,2014-05-15,1267.0,1273.0,1255.0,1271.0,2213200.0,-0.0007886435331230235,3.5,-0.36363636363636365,71.63461538461539,62.6036305242695,-60.02905454125289,-74.70083747297917,-85.16495501635791,-80.99942801277211,9.176474448754304,18.0,18.82444422632966,66.70000000000005,-12.331239659398307,145.7312396593984,27.184380170300983,106.21561982969911,-116.34951679999995,85.18518518518519,35.482015378187924,39.51561982969913,5,-66.5,-79.5,-102.5,-123.5,198.0,3,0.1523283346487767,1.72,1268.0,1.7058823529411764,1259.0,-1.8571428571428572,1230.0,0.1523283346487767 3626,2014-05-16,1253.0,1255.0,1235.0,1247.0,1539800.0,-0.011049723756906049,3.0,-1.5,61.57894736842106,63.170755771440184,-36.19676580874511,-53.43828549709997,-68.8603854576927,-66.05097026909812,8.619979502731088,32.0,24.12755623950079,46.34999999999991,-27.802829381347465,120.50282938134728,9.273585309326108,83.42641469067371,-94.88854579200006,58.490566037735846,10.885753309288347,37.07641469067373,5,-52.5,-65.5,-79.75,-109.5,208.0,4,0.1683958499600957,3.5,1267.0,1.72,1268.0,1.7058823529411764,1259.0,0.1683958499600957 3627,2014-05-19,1260.0,1273.0,1251.0,1260.0,2057100.0,0.005586592178770999,-1.4444444444444444,0.0,68.88888888888889,64.21733265135039,-33.90758203608061,-55.402948963369454,-73.68486342425649,-72.40345620846574,9.017531027814341,22.0,31.920334025488728,48.34999999999991,-26.043760349531567,122.74376034953139,11.153119825234171,85.54688017476565,-94.87523304447996,62.5,12.061349503796379,37.19688017476571,5,-59.5,-72.5,-86.75,-116.5,221.0,0,0.1246031746031746,3.0,1253.0,3.5,1267.0,1.72,1268.0,0.1246031746031746 3628,2014-05-20,1246.0,1269.0,1230.0,1266.0,1728000.0,-0.011111111111111072,2.0,-100.0,64.24870466321244,64.46104028410961,-9.458190284066859,-37.08223347244643,-58.046261036714895,-57.543369097219966,9.428021302849114,39.0,35.86747826238047,30.40000000000009,-42.38345676693007,103.18345676693025,-5.991728383464988,66.79172838346517,-74.28271906181112,35.55555555555556,-16.920083207464884,36.39172838346502,5,2.0,-58.5,-69.0,-102.5,238.0,1,0.1380417335473516,-1.4444444444444444,1260.0,3.0,1253.0,3.5,1267.0,0.1380417335473516 3629,2014-05-21,1260.0,1264.0,1231.0,1236.0,1723800.0,0.011235955056179803,1.0625,-1.2,74.19354838709677,65.07949555152125,-10.973394603355473,-50.93725703992277,-70.7914755742122,-70.8007138281173,9.35846741725069,33.0,39.57917357634665,42.65000000000009,-32.722129429471806,118.02212942947199,4.963935285264142,80.33606471473604,-82.08575591810245,69.76744186046511,12.322890608462458,37.68606471473598,5,-12.0,-72.5,-83.0,-116.5,255.0,2,0.1325396825396825,2.0,1246.0,-1.4444444444444444,1260.0,3.0,1253.0,0.1325396825396825 3630,2014-05-22,1312.0,1323.0,1268.0,1271.0,2982900.0,0.041269841269841345,-1.3404255319148937,1.7083333333333333,81.19658119658119,67.11721092256995,-57.76024761767849,-99.45148304484997,-121.74476055905666,-122.81794047721905,9.768819370944158,63.0,44.74586040202439,89.20000000000005,3.1850686156819847,175.2149313843181,46.192534307841015,132.20746569215908,-128.26061056301637,88.17204301075269,24.08238635172067,43.007465692159016,5,-39.5,-100.5,-139.75,-168.5,162.0,3,0.09298780487804881,1.0625,1260.0,2.0,1246.0,-1.4444444444444444,1260.0,0.09298780487804881 3631,2014-05-23,1317.0,1334.0,1298.0,1320.0,3533600.0,0.003810975609756184,1.3225806451612903,-0.07317073170731707,80.61674008810573,69.2463436596322,-55.24457427209086,-98.47407576419346,-125.68283995310867,-128.36511746386964,10.677327090294769,36.0,50.21861840626116,87.20000000000005,-5.637379041875192,180.03737904187528,40.78131047906231,133.61868952093778,-122.11976171797505,83.65384615384616,14.959989528543574,46.41868952093764,5,-35.0,-89.0,-148.0,-173.5,153.0,4,0.11237661351556572,-1.3404255319148937,1312.0,1.0625,1260.0,2.0,1246.0,0.11237661351556572 3632,2014-05-26,1333.0,1338.0,1300.0,1332.0,2516200.0,0.012148823082763771,5.909090909090909,-0.3333333333333333,83.61344537815125,72.21332991212776,-61.57254067508711,-110.36654130121997,-141.38024107973774,-144.82481027990616,11.659059749333254,38.0,48.34636332882019,97.0,-5.995145516652883,199.99514551665288,45.50242724167356,148.49757275832644,-124.20778554617755,95.37037037037037,21.20394045965425,51.49757275832641,5,-49.0,-101.0,-164.25,-189.5,143.0,0,0.0960240060015003,1.3225806451612903,1317.0,-1.3404255319148937,1312.0,1.0625,1260.0,0.0960240060015003 3633,2014-05-27,1336.0,1349.0,1332.0,1333.0,1549800.0,0.0022505626406601476,-5.8,3.0,83.81742738589212,74.42098874899608,-58.671370952446296,-107.53885498323189,-142.90821577253496,-148.4313966217792,12.580044787889639,17.0,50.09412901636506,92.79999999999995,-17.142760226912515,202.74276022691242,37.82861988654372,147.7713801134562,-111.7028512806362,88.98305084745762,12.912704085737161,54.97138011345626,5,-46.5,-98.5,-167.25,-192.5,144.0,1,0.10853293413173648,5.909090909090909,1333.0,1.3225806451612903,1317.0,-1.3404255319148937,1312.0,0.10853293413173648 3634,2014-05-28,1369.0,1374.0,1338.0,1350.0,2163500.0,0.02470059880239517,1.4827586206896552,6.333333333333333,81.15942028985506,75.47930040513383,-84.75025663633596,-133.35708542279554,-174.24804305681369,-181.8203134604321,13.694472389803172,38.0,53.92160561016908,116.90000000000009,-3.565588010574629,237.3655880105748,56.66720599471273,177.13279400528745,-127.24445210134718,95.28301886792453,18.72829133993396,60.232794005287396,5,-67.0,-119.0,-202.0,-225.5,116.0,2,0.08400292184075964,-5.8,1336.0,5.909090909090909,1333.0,1.3225806451612903,1317.0,0.08400292184075964 3635,2014-05-29,1393.0,1407.0,1363.0,1367.0,2653300.0,0.01753104455807164,-1.588235294117647,1.368421052631579,86.09865470852017,78.2037123318115,-99.45647259046655,-147.34852047155846,-194.53391133986884,-206.1215212766308,15.57420785304881,44.0,58.60046893427875,129.75,0.3320723392741911,259.1679276607258,65.04103616963721,194.4589638303628,-130.08533976513172,87.1559633027523,9.744780038723704,64.70896383036286,5,-74.5,-126.5,-226.0,-249.5,96.0,3,0.08758076094759515,1.4827586206896552,1369.0,-5.8,1336.0,5.909090909090909,1333.0,0.08758076094759515 3636,2014-05-30,1355.0,1390.0,1353.0,1390.0,2961100.0,-0.027279253409906667,1.1142857142857143,-1.3461538461538463,74.13127413127413,78.78619958096542,-50.809340977906686,-99.56802185322522,-152.7334346973737,-168.45514937560392,17.2110283243985,40.0,60.271729516187634,82.29999999999995,-44.79896682671347,209.39896682671338,18.750516586643243,145.84948341335667,-66.149978607408,51.4018691588785,-25.624552599556836,63.54948341335672,5,-36.5,-88.5,-189.5,-206.0,107.0,4,0.08782287822878221,-1.588235294117647,1393.0,1.4827586206896552,1369.0,-5.8,1336.0,0.08782287822878221 3637,2014-06-02,1374.0,1388.0,1361.0,1374.0,1839900.0,0.014022140221402246,-1.0769230769230769,-0.0,73.09236947791165,79.76882900482089,-58.04154373373285,-108.70465178488621,-168.2785772213365,-187.96908913683365,18.989593812061333,33.0,61.339816099065956,91.5,-35.07845497222252,218.07845497222252,28.21077251388874,154.78922748611126,-63.88298245807459,56.00000000000001,-18.37547979167727,63.28922748611123,6,-55.0,-107.5,-208.5,-225.0,197.0,0,0.06986899563318771,1.1142857142857143,1355.0,-1.588235294117647,1393.0,1.4827586206896552,1369.0,0.06986899563318771 3638,2014-06-03,1417.0,1425.0,1397.0,1400.0,2576500.0,0.03129548762736545,-1.434782608695652,100.0,76.32508833922262,80.00566677727932,-82.95826287949058,-139.64730801394535,-207.3173001536229,-230.6633862597373,21.18812797157277,51.0,68.01349364228895,122.29999999999995,-6.849607249223936,251.44960724922385,57.725196375387895,186.874803624612,-89.44404561562123,90.80459770114942,17.285889313298867,64.57480362461195,6,-70.5,-141.5,-251.5,-252.5,140.0,1,0.04163726182074812,-1.0769230769230769,1374.0,1.1142857142857143,1355.0,-1.588235294117647,1393.0,0.04163726182074812 3639,2014-06-04,1440.0,1443.0,1413.0,1431.0,2123900.0,0.016231474947071334,3.0,0.5294117647058824,78.36065573770492,79.69056394851529,-86.87607507115081,-149.27197476899164,-225.33009178139878,-253.14100020507726,22.98601468479563,30.0,74.1645942997111,131.95000000000005,0.5887463999913507,263.31125360000874,66.2693731999957,197.6306268000044,-92.95523649249708,96.66666666666667,23.606509933777218,65.6806268000043,6,-69.5,-155.5,-274.5,-275.5,137.0,2,0.02777777777777768,-1.434782608695652,1417.0,-1.0769230769230769,1374.0,1.1142857142857143,1355.0,0.02777777777777768 3640,2014-06-05,1438.0,1450.0,1423.0,1444.0,2231200.0,-0.001388888888888884,2.0,-0.6666666666666666,81.56996587030716,79.79647792431544,-72.77661944076635,-138.79377205187484,-217.9086810188287,-250.89638221472842,24.23493093394334,27.0,83.21655665987896,120.04999999999995,-19.31770750333203,259.41770750333194,50.36614624833396,189.73385375166595,-71.76418919399771,87.62886597938144,12.200066238620465,69.68385375166602,6,-63.0,-150.0,-267.0,-273.5,137.0,3,0.032684283727399066,3.0,1440.0,-1.434782608695652,1417.0,-1.0769230769230769,1374.0,0.032684283727399066 3641,2014-06-06,1450.0,1461.0,1439.0,1444.0,1921800.0,0.008344923504867818,-1.75,-1.0,81.87919463087249,79.60378339684003,-71.43914182558456,-140.84559231965932,-223.91367225115414,-262.46773135858075,25.70002245804789,23.0,90.55029978989228,121.15000000000009,-23.897759829569623,266.1977598295698,48.626120085215234,193.67387991478495,-67.01135135519826,89.0,11.442738703478,72.52387991478486,6,-53.5,-156.5,-274.0,-285.5,145.0,4,0.026896551724137963,2.0,1438.0,3.0,1440.0,-1.434782608695652,1417.0,0.026896551724137963 3642,2014-06-09,1484.0,1491.0,1467.0,1468.0,1789900.0,0.02344827586206888,-1.6666666666666667,2.6666666666666665,87.42138364779875,80.00422298149631,-91.37647418018014,-163.20866407174935,-252.68949326290954,-295.6134803308273,27.3681831675648,41.0,92.30252862685188,142.45000000000005,-10.42349431198204,295.32349431198213,66.013252844009,218.8867471559911,-85.40908108415852,92.5531914893617,9.283002281371722,76.43674715599104,6,-69.5,-175.5,-305.25,-319.5,118.0,0,-0.014824797843665749,-1.75,1450.0,2.0,1438.0,3.0,1440.0,-0.014824797843665749 3643,2014-06-10,1473.0,1492.0,1465.0,1479.0,1702400.0,-0.0074123989218328745,-1.4545454545454546,-0.375,83.80952380952381,80.29867892812618,-65.82113327636853,-142.66900672570546,-237.29137200944638,-283.27163818473264,28.866999469423547,27.0,94.60248663589482,120.75,-37.65238568112386,279.15238568112386,41.548807159438184,199.95119284056182,-55.92726486732681,75.9493670886076,-8.655857241208338,79.20119284056192,6,-50.5,-164.0,-288.25,-308.5,129.0,1,0.06653088934147999,-1.6666666666666667,1484.0,-1.75,1450.0,2.0,1438.0,0.06653088934147999 3644,2014-06-11,1471.0,1484.0,1456.0,1461.0,1496900.0,-0.0013577732518669228,-1.8,-1.6666666666666667,80.0,79.62105062717949,-53.45189438550642,-131.41889658163018,-231.59952130437114,-280.1513433766936,30.115706722059997,28.0,95.0562608918226,108.59999999999991,-53.053821157233415,270.25382115723323,27.773089421383247,189.42691057861657,-38.94181189386154,69.56521739130434,-13.98617891264189,80.82691057861663,6,-48.5,-162.0,-287.0,-306.5,126.0,2,0.05846363018354861,-1.4545454545454546,1473.0,-1.6666666666666667,1484.0,-1.75,1450.0,0.05846363018354861 3645,2014-06-12,1460.0,1463.0,1440.0,1457.0,1352600.0,-0.007477906186267869,4.111111111111111,0.3,76.38376383763838,79.87132726121996,-35.703032699137566,-110.90459498095925,-217.44294241284888,-268.05170528042754,31.22352419311145,31.0,95.47332813978346,87.95000000000005,-72.76481771005729,248.66481771005738,7.592591144971266,168.30740885502883,32.0,39.62264150943396,-42.101679362292785,80.35740885502867,6,-33.5,-103.5,-284.75,-295.5,126.0,3,0.0801369863013699,-1.8,1471.0,-1.4545454545454546,1473.0,-1.6666666666666667,1484.0,0.0801369863013699 3646,2014-06-13,1464.0,1470.0,1441.0,1451.0,2740300.0,0.00273972602739736,1.32,4.333333333333333,75.28957528957528,80.1154612402937,-25.273123036882907,-103.59802428498188,-218.52941848519913,-270.83780789254706,33.018012025534645,29.0,96.18003763038973,81.40000000000009,-74.02457978067059,236.82457978067077,3.6877101096647493,159.11228989033543,26.960000000000036,46.15384615384615,-32.44626640633589,77.71228989033537,6,-19.5,-107.5,-272.0,-288.0,153.0,4,0.07581967213114749,4.111111111111111,1460.0,-1.8,1471.0,-1.4545454545454546,1473.0,0.07581967213114749 3647,2014-06-16,1417.0,1464.0,1405.0,1464.0,2727900.0,-0.03210382513661203,1.5106382978723405,-3.6153846153846154,63.366336633663366,78.675599939676,31.813394199714594,-46.62330221166803,-169.1664439541887,-222.56554651132956,34.094324423347004,59.0,92.24374170314331,26.549999999999955,-118.30197526040251,171.40197526040242,-45.87598763020128,98.97598763020119,72.94080000000008,13.793103448275861,-60.870780588312144,72.42598763020126,6,31.5,-60.0,-225.0,-241.0,198.0,0,0.12561750176429065,1.32,1464.0,4.111111111111111,1460.0,-1.8,1471.0,0.12561750176429065 3648,2014-06-17,1418.0,1431.0,1411.0,1429.0,1802800.0,0.0007057163020465218,1.6666666666666667,0.23404255319148937,59.04059040590406,76.52892601392035,34.60974616965973,-35.918350518278885,-167.80760576201874,-222.54599545835526,35.82632969721066,20.0,93.71490033936516,18.950000000000045,-109.2594913967323,147.1594913967324,-45.154745698366014,83.0547456983661,68.54316800000015,16.455696202531644,-53.30322705663225,64.10474569836613,6,30.5,-57.0,-226.0,-242.0,163.0,1,0.1297602256699577,1.5106382978723405,1417.0,1.32,1464.0,4.111111111111111,1460.0,0.1297602256699577 3649,2014-06-18,1427.0,1437.0,1419.0,1433.0,1514800.0,0.006346967559943684,1.5714285714285714,0.5454545454545454,56.640625,73.75899925055289,26.341902165585452,-33.482294703333764,-174.26331472878564,-230.46375916078023,37.69201353436242,19.0,95.12885376918075,19.59999999999991,-91.02577980693763,130.22577980693745,-35.71288990346898,74.9128899034688,56.28144128000008,33.84615384615385,-32.319546259670894,55.31288990346882,6,21.5,-66.0,-235.0,-251.0,170.0,2,0.12263489838822705,1.6666666666666667,1418.0,1.5106382978723405,1417.0,1.32,1464.0,0.12263489838822705 3650,2014-06-19,1434.0,1443.0,1416.0,1430.0,1685700.0,0.004905395935529189,1.4545454545454546,-0.6666666666666666,67.55555555555556,72.1674837977399,20.91418218050444,-32.5421823818931,-178.35955986679164,-236.1222581946613,38.52125881239653,27.0,91.6569696149927,20.5,-81.05941999377546,122.05941999377546,-30.279709996887732,71.27970999688773,46.15018362880005,44.61538461538462,-22.450473964597272,50.779709996887696,6,14.5,-73.0,-240.0,-256.0,154.0,3,0.11366806136680618,1.5714285714285714,1427.0,1.6666666666666667,1418.0,1.5106382978723405,1417.0,0.11366806136680618 3651,2014-06-20,1465.0,1467.0,1423.0,1430.0,2897000.0,0.021617852161785134,1.2564102564102564,8.75,69.19831223628692,70.1426980853497,-8.64323505485595,-54.68986593328009,-205.45543058163435,-265.13979439386003,39.36149053348586,44.0,85.68274274132136,44.09999999999991,-49.0753299176431,137.27532991764292,-2.487664958821597,90.68766495882141,12.144176283647994,96.7741935483871,27.139180112506196,46.58766495882153,6,-16.5,-104.0,-271.0,-287.0,155.0,4,0.08259385665529018,1.4545454545454546,1434.0,1.5714285714285714,1427.0,1.6666666666666667,1418.0,0.08259385665529018 3652,2014-06-23,1461.0,1484.0,1455.0,1477.0,1702500.0,-0.0027303754266211344,-1.0714285714285714,-0.45714285714285713,61.111111111111114,67.62065222997052,-9.218287027292263,-42.80329365002308,-195.06720495396485,-258.5856466798607,40.27866555333344,29.0,78.88297053146289,33.700000000000045,-51.277024758699554,118.67702475869964,-8.788512379349868,76.18851237934996,-56.0,68.4931506849315,1.4724988867166076,42.4885123793498,6,-16.5,-100.0,-267.0,-283.0,160.0,0,0.10677618069815198,1.2564102564102564,1465.0,1.4545454545454546,1434.0,1.5714285714285714,1427.0,0.10677618069815198 3653,2014-06-24,1481.0,1488.0,1416.0,1444.0,2573700.0,0.013689253935660561,1.8235294117647058,-2.3125,60.51282051282052,65.45541006472834,-31.25046827841925,-54.16009163366607,-208.57276957388422,-276.1766784064939,40.58783613099052,72.0,71.17947862995675,46.450000000000045,-30.048297194661927,122.94829719466202,8.200851402669059,84.69914859733103,-74.42000000000007,90.27777777777779,25.891510075201694,38.24914859733095,6,-34.5,-120.0,-287.0,-303.0,266.0,1,0.09047940580688718,-1.0714285714285714,1461.0,1.2564102564102564,1465.0,1.4545454545454546,1434.0,0.09047940580688718 3654,2014-06-25,1484.0,1489.0,1467.0,1474.0,1058900.0,0.002025658338960179,1.2,0.2702702702702703,61.73469387755102,63.827735624718635,-35.99807388982299,-50.70237294278195,-204.29705224197824,-277.7317393272924,40.50899139020762,22.0,57.589684730019144,43.700000000000045,-29.25882039673388,116.65882039673397,7.220589801633196,80.1794101983669,-74.16319999999996,93.15068493150685,30.394771486217635,36.479410198366935,6,-37.0,-122.5,-266.25,-306.0,242.0,2,0.06536388140161731,1.8235294117647058,1481.0,-1.0714285714285714,1461.0,1.2564102564102564,1465.0,0.06536388140161731 3655,2014-06-26,1515.0,1517.0,1490.0,1492.0,3490700.0,0.02088948787061984,1.0,2.3,65.11627906976744,62.69736937807332,-65.23614330580153,-75.98984486913241,-227.15648553932465,-306.5170500994759,40.12901649699971,33.0,46.56597509863764,68.59999999999991,-8.016337408502295,145.2163374085021,30.291831295748807,106.90816870425101,-100.41340799999989,98.01980198019803,36.989740721047184,38.308168704251095,6,-54.0,-122.5,-297.25,-337.0,235.0,3,0.054125412541254025,1.2,1484.0,1.8235294117647058,1481.0,-1.0714285714285714,1461.0,0.054125412541254025 3656,2014-06-27,1474.0,1519.0,1464.0,1510.0,2554100.0,-0.027062706270627013,1.037037037037037,-1.565217391304348,47.747747747747745,60.96197061297159,-25.33244650880215,-27.001958631241223,-178.77583246344966,-262.5921952831543,39.77180903149436,55.0,37.61575011534296,21.65000000000009,-42.55780408378655,85.85780408378673,-10.453902041893343,53.753902041893525,-51.22033535999981,56.310679611650485,-0.701682914707348,32.103902041893356,6,-9.0,-65.5,-232.0,-272.0,275.0,4,0.07734056987788329,1.0,1515.0,1.2,1484.0,1.8235294117647058,1481.0,0.07734056987788329 3657,2014-06-30,1470.0,1482.0,1456.0,1468.0,2212100.0,-0.0027137042062415073,1.0,-0.05555555555555555,49.302325581395344,59.879941188026166,-14.554315079088155,-16.27557633889137,-168.38557597648241,-255.40543218836433,39.311976567392485,26.0,30.01192002195512,12.849999999999909,-40.05418349788397,65.75418349788379,-13.60209174894203,39.30209174894185,-37.59830182399992,52.42718446601942,-2.099317022870025,26.45209174894198,6,-2.5,-60.5,-215.0,-262.5,270.0,0,0.1020408163265305,1.037037037037037,1474.0,1.0,1515.0,1.2,1484.0,0.1020408163265305 3658,2014-07-01,1476.0,1490.0,1469.0,1479.0,1857500.0,0.004081632653061273,-1.4705882352941178,-1.5,51.141552511415526,59.26893313373901,-12.808785474300066,-18.581493180247662,-168.019511167254,-257.0816277735339,38.351393364658485,21.0,22.680318747952242,15.900000000000091,-34.076415490329055,65.87641549032924,-9.088207745164482,40.888207745164664,-34.93847164160002,31.746031746031743,-20.015717518909714,24.98820774516462,7,-8.5,-50.5,-218.0,-266.5,256.0,1,0.09823848238482391,1.0,1470.0,1.037037037037037,1474.0,1.0,1515.0,0.09823848238482391 3659,2014-07-02,1480.0,1488.0,1472.0,1484.0,1394300.0,0.0027100271002709064,1.6666666666666667,1.3333333333333333,54.716981132075475,57.84242486446345,-9.499037612507664,-20.481226498441856,-167.34551096654286,-257.24951764272487,37.105440784674535,16.0,22.05221536309773,17.90000000000009,-31.890719913178145,67.69071991317833,-6.995359956589027,42.79535995658921,-31.144624477439947,38.095238095238095,-14.574046620293586,24.89535995658914,7,-12.5,-51.5,-216.5,-265.0,201.0,2,0.1804054054054054,-1.4705882352941178,1476.0,1.0,1470.0,1.037037037037037,1474.0,0.1804054054054054 3660,2014-07-03,1485.0,1500.0,1472.0,1476.0,1746700.0,0.0033783783783782884,-2.2941176470588234,-2.25,54.929577464788736,56.25700988985254,-7.268231490607377,-22.956560247588186,-166.8078083058158,-258.0300854424736,35.79525005116763,28.0,23.816031728070357,20.549999999999955,-28.886721914818736,69.98672191481865,-4.168360957409504,45.26836095740941,-29.13016202969584,46.03174603174603,-7.153462801918785,24.71836095740937,7,-17.5,-49.0,-209.0,-257.5,282.0,3,0.16228956228956237,1.6666666666666667,1480.0,-1.4705882352941178,1476.0,1.0,1470.0,0.16228956228956237 3661,2014-07-04,1489.0,1498.0,1479.0,1494.0,1219000.0,0.002693602693602637,1.9230769230769231,-0.5555555555555556,71.1764705882353,57.37538316508856,-8.387889670092363,-25.17574259234516,-164.27126391433194,-258.38324287719297,34.274699709817405,19.0,26.367478971603987,22.59999999999991,-27.508933965480082,72.7089339654799,-2.4544669827400867,47.654466982739905,-26.817145826726346,75.0,16.136644074022925,25.054466982739946,7,-21.5,-53.0,-196.5,-245.0,293.0,4,0.175285426460712,-2.2941176470588234,1485.0,1.6666666666666667,1480.0,-1.4705882352941178,1476.0,0.175285426460712 3662,2014-07-07,1462.0,1487.0,1456.0,1485.0,1815000.0,-0.01813297515110812,1.2962962962962963,4.6,61.22448979591836,57.45445752987722,20.974578782018398,0.09651329670737141,-131.9453059715529,-228.3034606929691,32.044020376856984,33.0,25.28832620841831,-3.2999999999999545,-52.7436414942249,46.143641494224994,-28.021820747112542,21.421820747112633,57.0,13.636363636363635,-48.50140260908468,24.721820747112478,7,25.5,-22.0,-169.5,-218.0,336.0,0,0.1963064295485637,1.9230769230769231,1489.0,-2.2941176470588234,1485.0,1.6666666666666667,1480.0,0.1963064295485637 3663,2014-07-08,1571.0,1584.0,1494.0,1499.0,8454800.0,0.07455540355677148,-1.1951219512195121,-3.130434782608696,74.32432432432432,58.85330535729647,-82.6029346514074,-106.65329979684884,-233.69490413153676,-333.8300237974861,30.41104335086467,122.0,24.01106751339512,100.79999999999995,32.366090276830164,169.23390972316975,66.58304513841495,135.01695486158496,-115.0,89.84375,23.130611800498542,34.21695486158493,7,-51.0,-80.5,-278.25,-327.0,245.0,1,0.10757479312539786,1.2962962962962963,1462.0,1.9230769230769231,1489.0,-2.2941176470588234,1485.0,0.10757479312539786 3664,2014-07-09,1557.0,1580.0,1532.0,1578.0,4022600.0,-0.008911521323997418,2.84,-0.2916666666666667,70.29702970297029,59.42894431654123,-63.87617539080338,-90.52111218748496,-212.42545801397728,-316.06742307846525,29.034437986659817,48.0,25.951239534590968,82.5,3.814750930993114,161.1852490690069,43.15737546549667,121.84262453450333,-101.0,78.90625,9.00967725702563,39.34262453450339,7,-37.0,-62.5,-246.0,-304.0,234.0,2,0.11239563262684649,-1.1951219512195121,1571.0,1.2962962962962963,1462.0,1.9230769230769231,1489.0,0.11239563262684649 3665,2014-07-10,1577.0,1583.0,1545.0,1562.0,3094400.0,0.012845215157353929,1.8148148148148149,-0.7142857142857143,69.17808219178083,61.81009258810047,-82.87140952557388,-106.78105942165394,-224.0967335745945,-331.91081743865334,28.196739981200047,38.0,27.44372208595314,96.65000000000009,6.01417578254177,187.2858242174584,51.33208789127093,141.96791210872925,-118.44000000000005,94.53125,26.876438607976212,45.31791210872916,7,-57.0,-82.5,-249.5,-315.0,189.0,3,0.0659480025364616,2.84,1557.0,-1.1951219512195121,1571.0,1.2962962962962963,1462.0,0.0659480025364616 3666,2014-07-11,1575.0,1577.0,1552.0,1553.0,2883700.0,-0.0012682308180088642,-1.0833333333333333,1.4666666666666666,69.65517241379311,64.07152001392244,-72.68109380012925,-101.22889686674125,-213.4905773698806,-325.91524880453017,27.20779758402527,25.0,28.692066586136207,89.09999999999991,-10.473617304771096,188.67361730477091,39.31319134761429,138.88680865238553,-113.93119999999999,92.96875,24.36990961841792,49.78680865238555,7,-55.0,-80.5,-243.5,-309.5,216.0,4,0.12190476190476196,1.8148148148148149,1577.0,2.84,1557.0,-1.1951219512195121,1571.0,0.12190476190476196 3667,2014-07-14,1595.0,1598.0,1571.0,1575.0,1499100.0,0.012698412698412653,1.0769230769230769,0.9090909090909091,69.65517241379311,66.12858889196438,-81.67406728110655,-113.0035931752941,-224.86143417329004,-342.46537188795037,27.53317548320772,27.0,27.125810480908967,100.20000000000005,-5.098772922321132,205.49877292232122,47.55061353883934,152.84938646116075,-131.4725759999999,97.11538461538461,29.967515891345016,52.64938646116064,7,-68.0,-93.5,-250.0,-324.0,186.0,0,0.11724137931034484,-1.0833333333333333,1575.0,1.8148148148148149,1577.0,2.84,1557.0,0.11724137931034484 3668,2014-07-15,1602.0,1610.0,1572.0,1601.0,2915800.0,0.004388714733542409,3.4705882352941178,0.05,70.06802721088435,67.83426067849871,-77.02094815832515,-111.21398275488241,-222.81184651996136,-345.90783218358456,27.939840279457396,38.0,33.840861714816356,98.0,-11.12860592703555,207.12860592703555,43.435697036482225,152.56430296351778,-133.09367295999982,89.74358974358975,24.815623773535464,54.56430296351783,7,-69.0,-94.5,-240.5,-316.0,208.0,1,0.12234706616729096,1.0769230769230769,1595.0,-1.0833333333333333,1575.0,1.8148148148148149,1577.0,0.12234706616729096 3669,2014-07-16,1602.0,1603.0,1585.0,1602.0,1738900.0,0.0,17.0,0.0,66.53992395437263,69.12429917734137,-64.69912764357309,-102.69650555784392,-213.57567597307207,-341.78725972566326,28.253648591970315,18.0,41.202811935141426,89.25,-21.92719379914206,200.42719379914206,33.66140310042897,144.83859689957103,-124.62805258239973,87.6923076923077,25.836949954867308,55.588596899571066,7,-69.0,-94.5,-236.25,-306.0,207.0,2,0.13358302122347077,3.4705882352941178,1602.0,1.0769230769230769,1595.0,-1.0833333333333333,1575.0,0.13358302122347077 3670,2014-07-17,1597.0,1610.0,1589.0,1602.0,1857000.0,-0.003121098626716612,1.0,-100.0,77.09251101321587,69.78163700233921,-47.093568701205186,-89.44470668622444,-201.36711674802814,-333.16487791750546,28.506948415205706,21.0,48.322098594135014,76.09999999999991,-34.66746624775192,186.86746624775174,20.71626687612411,131.4837331238757,-111.67036942745585,77.58620689655173,14.408632158044675,55.383733123875864,7,-64.0,-89.5,-231.25,-301.0,283.0,3,0.1214777708202881,17.0,1602.0,3.4705882352941178,1602.0,1.0769230769230769,1595.0,0.1214777708202881 3671,2014-07-18,1586.0,1588.0,1557.0,1565.0,1262600.0,-0.006887914840325582,1.48,-4.2,74.78632478632478,71.2885075568288,-23.34176513708576,-72.63914524594202,-182.87985023971805,-318.5537182884391,27.91702364940576,40.0,54.74699806056924,59.049999999999955,-52.07908568061748,170.1790856806174,3.485457159691123,114.61454284030879,-93.19014726180853,54.71698113207547,-9.414773194382683,55.56454284030876,7,-34.0,-78.5,-194.5,-290.0,284.0,4,0.11349306431273654,1.0,1597.0,17.0,1602.0,3.4705882352941178,1602.0,0.11349306431273654 3672,2014-07-22,1617.0,1628.0,1608.0,1608.0,1422000.0,0.01954602774274905,-3.4444444444444446,0.42857142857142855,77.22007722007721,71.61025787857913,-33.5734190528201,-96.2895987680904,-205.8135139648066,-345.96514119673543,27.24562167526785,42.0,62.33146412582278,82.25,-31.2621138909833,195.7621138909833,25.493943054508236,139.00605694549176,-117.15873842609994,84.50704225352112,15.606255033821341,56.75605694549168,7,-37.0,-100.5,-216.5,-321.0,238.0,1,0.10760667903525056,1.48,1586.0,1.0,1597.0,17.0,1602.0,0.10760667903525056 3673,2014-07-23,1615.0,1627.0,1612.0,1617.0,984300.0,-0.0012368583797155441,-2.75,-0.2222222222222222,76.26459143968872,72.27332029377007,-27.575512388862535,-88.26112042897057,-196.53900719638023,-339.90468189983335,27.87342668600244,15.0,67.29014285299127,73.54999999999995,-42.39640322602622,189.49640322602613,15.576798386986866,131.52320161301304,-104.90603935201193,81.69014084507043,8.52531227702326,57.973201613013124,7,-28.5,-95.5,-212.25,-319.0,237.0,2,0.10278637770897836,-3.4444444444444446,1617.0,1.48,1586.0,1.0,1597.0,0.10278637770897836 3674,2014-07-24,1581.0,1631.0,1578.0,1621.0,2076900.0,-0.021052631578947323,-1.3043478260869565,20.0,66.78321678321677,72.00722413726295,11.38406130400108,-49.141007116726996,-155.7997401173775,-302.3040841852471,28.12374986144242,53.0,76.18780964718098,34.700000000000045,-79.22536799889599,148.62536799889608,-22.262683999447972,91.66268399944806,-61.473556203850876,32.432432432432435,-42.3401566498154,56.96268399944803,7,10.5,-57.5,-176.25,-285.0,231.0,3,0.14484503478810873,-2.75,1615.0,-3.4444444444444446,1617.0,1.48,1586.0,0.14484503478810873 3675,2014-07-25,1597.0,1599.0,1563.0,1582.0,1838600.0,0.010120177103099204,2.789473684210526,-0.375,68.12080536912751,71.83673891007787,-1.6545879365396559,-61.85408088766462,-164.7033646312732,-314.38228748739834,27.69707636092591,36.0,71.67797921198576,46.59999999999991,-68.47873734740665,161.67873734740647,-10.939368673703484,104.1393686737033,-66.32620058346583,54.054054054054056,-19.835096057916154,57.53936867370332,7,-3.0,-73.5,-192.25,-301.0,261.0,4,0.13274890419536622,-1.3043478260869565,1581.0,-2.75,1615.0,-3.4444444444444446,1617.0,0.13274890419536622 3676,2014-07-28,1588.0,1607.0,1581.0,1597.0,1443900.0,-0.005635566687539173,-1.2608695652173914,-0.6,72.5,72.15283086410086,10.486115573332427,-46.246674991274176,-148.11392714624708,-301.2654375624438,28.121240909452723,26.0,69.3438676851074,31.90000000000009,-78.44090714451022,142.2409071445104,-23.270453572255065,87.07045357225525,-47.293580525119296,36.76470588235294,-42.897604709768316,55.1704535722552,7,6.0,-64.5,-183.25,-292.0,273.0,0,0.18387909319899243,2.789473684210526,1597.0,-1.3043478260869565,1581.0,-2.75,1615.0,0.18387909319899243 3677,2014-07-29,1620.0,1626.0,1593.0,1605.0,1465200.0,0.02015113350125941,1.4444444444444444,-1.6666666666666667,62.06896551724138,71.26404623147387,-19.662411619031673,-70.02297766331162,-172.2218345529318,-329.0484513148183,28.93773135429207,38.0,67.07487819041899,56.40000000000009,-49.60575952575141,162.4057595257516,3.3971202371244544,109.40287976287573,-70.26422247260734,83.82352941176471,5.2240056299496445,53.002879762875715,7,-26.0,-96.5,-215.25,-324.0,288.0,1,0.154320987654321,-1.2608695652173914,1588.0,2.789473684210526,1597.0,-1.3043478260869565,1581.0,0.154320987654321 3678,2014-07-30,1621.0,1625.0,1600.0,1618.0,1721300.0,0.0006172839506173311,3.5454545454545454,0.2,66.84210526315789,71.29762193245001,-19.762017992897654,-62.823977584744625,-164.70407312399084,-325.9904113720995,29.628999808414314,25.0,64.9676157119286,50.15000000000009,-50.31895304677823,150.61895304677842,-0.0844765233889575,100.38447652338914,-63.13780022534661,85.29411764705883,6.455243163470527,50.23447652338912,7,-27.0,-97.5,-218.25,-325.0,229.0,2,0.14435533621221475,1.4444444444444444,1620.0,-1.2608695652173914,1588.0,2.789473684210526,1597.0,0.14435533621221475 3679,2014-07-31,1747.0,1775.0,1697.0,1700.0,6120300.0,0.07772979642196165,-1.9433962264150944,15.666666666666666,78.71621621621621,71.47803362167227,-137.48920067658446,-176.8632640903122,-280.99789379303184,-447.4458982301976,31.079207442628615,154.0,64.65604210330503,162.79999999999995,43.89517295442988,281.70482704557,103.34758647721492,222.252413522785,-181.82402020281188,86.79245283018868,9.528006719893895,59.45241352278503,7,-81.0,-131.5,-343.25,-451.0,88.0,3,0.06010303377218085,3.5454545454545454,1621.0,1.4444444444444444,1620.0,-1.2608695652173914,1588.0,0.06010303377218085 3680,2014-08-01,1726.0,1735.0,1642.0,1730.0,4098500.0,-0.01202060675443617,12.285714285714286,-0.0851063829787234,73.96825396825398,71.38713686410885,-107.57931839091316,-144.27970179327735,-252.011987802377,-422.3925081356233,31.8529919529655,105.0,63.40252689567819,129.75,4.496782791607075,255.00321720839293,67.12339139580354,192.37660860419646,-135.64513777847446,74.74226804123711,-0.5135604746107276,62.62660860419644,8,-57.0,-110.5,-321.75,-430.0,33.0,4,0.049826187717265435,-1.9433962264150944,1747.0,3.5454545454545454,1621.0,1.4444444444444444,1620.0,0.049826187717265435 3681,2014-08-04,1750.0,1769.0,1717.0,1718.0,1788400.0,0.013904982618771822,-2.0588235294117645,-8.0,74.29467084639498,71.06209171147748,-118.3111424275653,-155.7068399018517,-267.74373723845997,-442.1903426925019,32.80244183979336,52.0,65.0326076559254,140.70000000000005,8.312848452966591,273.0871515470335,74.5064242264832,206.8935757735169,-137.48772124505763,86.26373626373626,13.204046381250578,66.19357577351676,8,-81.0,-134.5,-323.25,-441.5,-16.0,0,0.06171428571428561,12.285714285714286,1726.0,-1.9433962264150944,1747.0,3.5454545454545454,1621.0,0.06171428571428561 3682,2014-08-05,1749.0,1774.0,1743.0,1766.0,2187900.0,-0.0005714285714285561,-1.1379310344827587,-0.53125,73.48242811501598,70.75296245318052,-107.9722822345716,-139.24209457693792,-258.8324400841327,-437.43034544873467,34.604428151273645,31.0,65.28695082317563,125.34999999999991,-1.9296754767792663,252.62967547677908,61.71016226161032,188.9898377383895,-116.98919469565067,85.14285714285714,13.607246717807442,63.63983773838961,8,-80.0,-133.5,-312.25,-439.5,-23.0,1,0.06403659233847914,-2.0588235294117645,1750.0,12.285714285714286,1726.0,-1.9433962264150944,1747.0,0.06403659233847914 3683,2014-08-06,1740.0,1747.0,1722.0,1728.0,1498800.0,-0.005145797598627766,-1.0833333333333333,-0.7058823529411765,71.42857142857143,71.26911296933103,-88.70459032164445,-123.25100998186576,-241.95932367010892,-424.1256603259835,34.48386060484068,27.0,67.17775763697523,107.90000000000009,-26.880757645813674,242.68075764581386,40.509621177093095,175.2903788229071,-90.83049133217264,73.68421052631578,4.019133493094984,67.39037882290691,8,-71.0,-124.5,-301.5,-419.5,4.0,2,0.096551724137931,-1.1379310344827587,1749.0,-2.0588235294117645,1750.0,12.285714285714286,1726.0,0.096551724137931 3684,2014-08-07,1732.0,1759.0,1703.0,1745.0,1626200.0,-0.0045977011494252595,1.7317073170731707,-1.0833333333333333,70.76923076923077,71.56338245823139,-63.735141217748605,-106.9516987525501,-227.0806927461465,-411.93556284044666,34.20174179197352,56.0,65.52292818680667,91.15000000000009,-45.80681224770592,228.1068122477061,22.6715938761472,159.62840612385298,-67.73083237231185,68.18181818181817,-0.4614076362127122,68.478406123853,8,-54.0,-116.5,-285.5,-409.5,-17.0,3,0.06812933025404155,-1.0833333333333333,1740.0,-1.1379310344827587,1749.0,-2.0588235294117645,1750.0,0.06812933025404155 3685,2014-08-08,1681.0,1723.0,1658.0,1711.0,2636900.0,-0.02944572748267893,1.4074074074074074,2.3076923076923075,63.013698630136986,70.50934897269107,0.4842454668519167,-50.34184163286386,-170.42657391570765,-356.13726313866414,33.520979200406245,74.0,63.469286506461,34.950000000000045,-99.67693091026263,169.57693091026272,-32.36346545513129,102.26346545513138,94.0,19.82758620689655,-48.48792328681448,67.3134654551313,8,3.0,-65.5,-233.0,-358.5,30.0,4,0.09161213563355153,1.7317073170731707,1732.0,-1.0833333333333333,1740.0,-1.1379310344827587,1749.0,0.09161213563355153 3686,2014-08-11,1767.0,1772.0,1723.0,1730.0,1792700.0,0.05116002379536,1.0851063829787233,-1.2333333333333334,67.85714285714286,71.15247978823568,-64.2063727600173,-127.77105073430357,-248.43151088782383,-436.56662426393586,33.03843559639569,91.0,69.11267271679276,111.34999999999991,-29.196714466647563,251.89671446664738,41.07664276667606,181.62335723332376,5.660000000000082,93.96551724137932,26.55394666122254,70.27335723332378,8,-79.5,-151.5,-315.25,-444.5,-27.0,0,-0.004527447651386574,1.4074074074074074,1681.0,1.7317073170731707,1732.0,-1.0833333333333333,1740.0,-0.004527447651386574 3687,2014-08-12,1782.0,1785.0,1751.0,1770.0,1509100.0,0.008488964346349714,2.7777777777777777,0.32432432432432434,69.28406466512702,71.42380861067669,-60.13375815649647,-134.96277711357334,-255.70982617011555,-446.1715498693243,32.25158429834135,34.0,74.23012507673138,117.0,-31.228841571690282,265.2288415716903,42.88557921415486,191.11442078584514,-124.0,97.63779527559055,30.709143732903684,74.11442078584516,8,-68.5,-161.5,-330.25,-459.5,-35.0,1,-0.026936026936026924,1.0851063829787233,1767.0,1.4074074074074074,1681.0,1.7317073170731707,1732.0,-0.026936026936026924 3688,2014-08-13,1798.0,1799.0,1782.0,1793.0,1521000.0,0.008978675645342271,3.857142857142857,0.4166666666666667,76.14457831325302,71.13807106590299,-54.07219406388049,-142.85005987296108,-265.02924625013566,-456.66059869188666,31.3017329192233,17.0,80.45191109645339,123.20000000000005,-33.18360393260082,279.5836039326009,45.00819803369973,201.39180196630036,-137.46000000000004,99.29078014184397,26.84199605698764,78.19180196630039,8,-77.5,-151.5,-334.25,-475.5,-48.0,2,-0.04004449388209119,2.7777777777777777,1782.0,1.0851063829787233,1767.0,1.4074074074074074,1681.0,-0.04004449388209119 3689,2014-08-14,1816.0,1830.0,1798.0,1800.0,1800900.0,0.010011123470522909,-2.2,3.2,76.2589928057554,71.39259760340315,-68.45390125393055,-151.77739429374242,-276.74323785677984,-468.6537200045909,30.43227106151032,32.0,90.78093320596281,130.5,-33.98516170479911,294.9851617047991,48.25741914760033,212.74258085239967,-149.92160000000013,91.86046511627907,16.379112980550502,82.2425808523996,8,-72.0,-135.0,-310.75,-461.0,-52.0,3,-0.03964757709251099,3.857142857142857,1798.0,2.7777777777777777,1782.0,1.0851063829787233,1767.0,-0.03964757709251099 3690,2014-08-15,1791.0,1827.0,1784.0,1823.0,2903000.0,-0.013766519823788514,1.15,-2.0,73.44110854503464,71.29775734769645,-37.1731756392503,-117.52369884462996,-245.55365192957538,-437.5555934429144,29.2948977898782,43.0,100.85477206862788,95.79999999999995,-69.58898327722773,261.18898327722763,13.105508361386,178.4944916386139,-115.08630400000015,63.55140186915887,-16.132225342368933,82.69449163861385,8,-47.0,-103.5,-283.75,-436.0,-29.0,4,-0.042434394193188174,-2.2,1816.0,3.857142857142857,1798.0,2.7777777777777777,1782.0,-0.042434394193188174 3691,2014-08-18,1766.0,1800.0,1755.0,1800.0,2408200.0,-0.013958682300390879,1.6470588235294117,1.0625,67.13615023474179,70.59261536099932,-10.80070664289974,-82.58110065158189,-214.91380738628413,-406.38125978913627,29.06327997202714,45.0,94.91718437207282,61.799999999999955,-98.06652327225811,221.66652327225802,-18.13326163612919,141.7332616361291,-80.84112576000007,18.9873417721519,-57.686946970238374,79.93326163612903,8,-22.0,-75.0,-258.75,-411.0,26.0,0,-0.031143827859569595,1.15,1791.0,-2.2,1816.0,3.857142857142857,1798.0,-0.031143827859569595 3692,2014-08-19,1791.0,1799.0,1777.0,1799.0,1952100.0,0.014156285390713563,4.5,0.23529411764705882,68.88888888888889,70.3104284121457,-32.64996803747067,-98.95031295731269,-234.96326859907572,-425.63755524913313,28.13484448033684,33.0,92.33366912610927,78.09999999999991,-80.72052101267809,236.9205210126779,-1.310260506339091,157.5102605063389,-97.15065821439998,48.0,-26.44447431761199,79.41026050633899,8,-47.0,-97.5,-283.75,-436.0,-23.0,1,-0.028475711892797295,1.6470588235294117,1766.0,1.15,1791.0,-2.2,1816.0,-0.028475711892797295 3693,2014-08-20,1781.0,1812.0,1776.0,1790.0,1587100.0,-0.005583472920156374,-2.789473684210526,1.125,55.08982035928145,68.56827169992911,-18.128957456682883,-79.97681407214986,-219.672244167881,-410.2928677164391,27.222059622106453,36.0,87.51234419108619,59.799999999999955,-94.77187052596764,214.37187052596755,-17.48593526298373,137.08593526298364,-78.98161872153605,34.66666666666667,-36.637213186568815,77.28593526298378,8,-37.0,-87.5,-266.75,-419.0,18.0,2,-0.019090398652442442,4.5,1791.0,1.6470588235294117,1766.0,1.15,1791.0,-0.019090398652442442 3694,2014-08-21,1810.0,1813.0,1793.0,1807.0,1803600.0,0.016282987085906697,3.4444444444444446,-0.3333333333333333,62.280701754385966,68.48682760262345,-39.00264349987515,-95.85562934526843,-242.87067189879986,-434.1084978443803,27.38705610005886,32.0,83.94701256177586,77.34999999999991,-67.08833140461456,221.78833140461438,5.130834297692672,149.56916570230715,-100.3027215982438,76.38888888888889,5.291918906119889,72.21916570230727,8,-33.5,-116.5,-289.75,-442.0,18.0,3,-0.03314917127071826,-2.789473684210526,1781.0,4.5,1791.0,1.6470588235294117,1766.0,-0.03314917127071826 3695,2014-08-22,1809.0,1822.0,1801.0,1818.0,1666900.0,-0.0005524861878453136,1.4705882352941178,-3.0,59.24764890282132,67.53021716325438,-20.044284684861168,-82.38257266783694,-235.60648673258243,-428.11681740748486,28.057908200285798,21.0,81.71366134101117,65.75,-67.45166744650123,198.95166744650123,-0.8508337232506165,132.35083372325062,-92.08455830234925,80.59701492537313,10.94685081213477,66.60083372325066,8,-18.5,-115.5,-288.75,-441.0,-37.0,4,-0.02487562189054726,3.4444444444444446,1810.0,-2.789473684210526,1781.0,4.5,1791.0,-0.02487562189054726 3696,2014-08-25,1880.0,1884.0,1818.0,1820.0,2675500.0,0.03924820342730784,-1.0625,-6.666666666666667,66.83804627249357,67.25843734185067,-81.94718882873349,-137.43118746696746,-299.5170731193416,-493.8372375445251,28.896023304741597,75.0,82.35518869130237,122.15000000000009,-3.1811823257087326,247.48118232570891,59.484408837145565,184.81559116285462,-156.2994848042083,96.29629629629629,27.424175349737112,62.665591162854454,8,-60.5,-159.5,-359.75,-512.0,-195.0,0,-0.06276595744680846,1.4705882352941178,1809.0,3.4444444444444446,1810.0,-2.789473684210526,1781.0,-0.06276595744680846 3697,2014-08-26,1870.0,1892.0,1838.0,1885.0,2711300.0,-0.005319148936170248,2.7241379310344827,-0.25,66.66666666666666,66.20533604778552,-64.98558452239831,-113.56398572735179,-280.88250973701724,-478.59414215364836,29.43894557853197,54.0,89.95714567284404,99.65000000000009,-17.38580198969362,216.6858019896938,41.13209900515312,158.16790099484706,-133.47552601987172,81.03448275862068,12.243499516064375,58.51790099484688,8,-46.5,-142.5,-340.25,-454.5,-161.0,1,-0.0417112299465241,-1.0625,1880.0,1.4705882352941178,1809.0,3.4444444444444446,1810.0,-0.0417112299465241 3698,2014-08-27,1855.0,1880.0,1848.0,1869.0,2804000.0,-0.008021390374331583,-1.2857142857142858,0.9333333333333333,65.4911838790932,65.00891283371195,-45.87398087329757,-84.46500398871694,-257.27645959418146,-458.41697638850064,30.011208046628745,32.0,88.1184606226957,72.95000000000005,-26.717816692315864,172.61781669231596,23.116091653841977,122.78390834615811,-102.92797341788446,62.62626262626263,-5.983934575711459,49.83390834615797,8,-31.5,-127.5,-306.75,-430.5,-183.0,2,-0.04690026954177895,2.7241379310344827,1870.0,-1.0625,1880.0,1.4705882352941178,1809.0,-0.04690026954177895 3699,2014-08-28,1852.0,1882.0,1838.0,1850.0,2882900.0,-0.0016172506738544312,-2.3846153846153846,-0.14285714285714285,74.49856733524355,65.12640825484627,-41.60563034129541,-77.1509026207957,-245.81797289242854,-450.1887287189061,28.451864051640612,44.0,84.24205940727143,64.70000000000005,-38.20332714176311,167.6033271417632,13.248336429118353,116.15166357088174,-85.93517607609601,56.043956043956044,-17.96291080268658,51.451663570881585,8,-28.5,-124.5,-299.0,-427.0,-168.0,3,-0.028617710583153322,-1.2857142857142858,1855.0,2.7241379310344827,1870.0,-1.0625,1880.0,-0.028617710583153322 3700,2014-08-29,1812.0,1841.0,1800.0,1831.0,2663600.0,-0.021598272138228958,1.1025641025641026,-9.5,57.42574257425742,64.04747407034802,1.8846796314539915,-32.019296501214285,-197.87555946071097,-405.0282308539345,27.876827360933476,52.0,75.03842375056502,20.40000000000009,-78.8400598230719,119.64005982307208,-29.220029911535903,70.02002991153608,-33.34165846848646,13.043478260869565,-56.02470891280464,49.62002991153596,8,22.0,-84.5,-254.5,-381.5,-151.0,4,0.008830022075055233,-2.3846153846153846,1852.0,-1.2857142857142858,1855.0,2.7241379310344827,1870.0,0.008830022075055233 3701,2014-09-01,1858.0,1860.0,1825.0,1835.0,1603900.0,0.025386313465783683,1.5925925925925926,-1.2105263157894737,61.377245508982035,63.212847028136125,-33.182178484147016,-73.26993992159737,-236.23424220453444,-445.2604461624728,26.989028158438128,48.0,65.18036667246588,61.0,-40.43808067254167,162.43808067254167,10.280959663729163,111.71904033627084,-68.00749262163777,63.04347826086957,-2.3112560838208864,50.71904033627086,9,-24.0,-121.5,-299.25,-427.5,-231.0,0,-0.046286329386437064,1.1025641025641026,1812.0,-2.3846153846153846,1852.0,-1.2857142857142858,1855.0,-0.046286329386437064 3702,2014-09-02,1861.0,1874.0,1848.0,1868.0,2073000.0,0.0016146393972011897,1.736842105263158,-0.30434782608695654,59.81308411214953,63.73765411178814,-28.17093388731655,-71.0939860753972,-231.2715655931886,-441.20315762509836,26.07149983749575,26.0,58.10470994545767,58.40000000000009,-44.23968658935337,161.03968658935355,7.080156705323361,109.71984329467682,-61.0,74.39024390243902,12.777617290851403,51.31984329467679,9,-18.5,-118.5,-302.25,-430.5,-268.0,1,-0.0945728103170339,1.5925925925925926,1858.0,1.1025641025641026,1812.0,-2.3846153846153846,1852.0,-0.0945728103170339 3703,2014-09-03,1908.0,1914.0,1873.0,1888.0,2307100.0,0.02525523911875327,1.5625,-2.857142857142857,63.14285714285714,63.83344915495159,-61.75574852418117,-110.52941756758264,-270.2433301550568,-480.9286565832656,25.805968458807722,53.0,57.860839236208676,97.0,-11.40469983986577,205.40469983986577,42.797650080067115,151.20234991993289,-98.79999999999995,94.73684210526315,35.423982229005574,54.20234991993286,9,-51.0,-151.0,-349.25,-477.5,-322.0,2,-0.10429769392033539,1.736842105263158,1861.0,1.5925925925925926,1858.0,1.1025641025641026,1812.0,-0.10429769392033539 3704,2014-09-04,1850.0,1898.0,1845.0,1892.0,2874100.0,-0.03039832285115307,-1.0384615384615385,-2.1,57.702349869451695,63.66174926235496,2.810502559593715,-45.572406598666475,-204.82024872422403,-415.614194714889,25.72751496934329,63.0,53.240093905902086,33.09999999999991,-69.91129217611297,136.11129217611278,-18.40564608805653,84.60564608805635,-28.223999999999933,43.859649122807014,-14.300855183176779,51.505646088056466,9,7.0,-72.0,-291.25,-419.5,-196.0,3,-0.09621621621621623,1.5625,1908.0,1.736842105263158,1861.0,1.5925925925925926,1858.0,-0.09621621621621623 3705,2014-09-05,1835.0,1882.0,1821.0,1873.0,2619700.0,-0.008108108108108136,1.1785714285714286,0.9047619047619048,59.24932975871313,62.81855853860158,24.45853128351905,-19.440272703827986,-183.41779629929442,-393.13706061726225,26.41540126970868,61.0,57.79582134634029,10.400000000000091,-70.48562425134287,91.28562425134305,-30.04281212567139,50.84281212567157,79.0,15.053763440860216,-46.07649568247115,40.44281212567149,9,22.0,-57.0,-194.25,-332.5,-162.0,4,-0.08228882833787465,-1.0384615384615385,1850.0,1.5625,1908.0,1.736842105263158,1861.0,-0.08228882833787465 3706,2014-09-08,1759.0,1856.0,1737.0,1837.0,5245600.0,-0.04141689373296997,1.0517241379310345,2.0526315789473686,46.22641509433963,60.5474194750097,91.06626429001903,58.9521655133417,-100.44471104979766,-310.2494935520126,25.968424875535646,119.0,55.53263387414836,-65.20000000000005,-147.35415548321953,16.954155483219438,-106.2770777416099,-24.12292225839019,153.1400000000001,12.429378531073446,-48.281377292968926,41.077077741609784,9,66.5,27.0,-116.75,-256.0,-110.0,0,-0.05571347356452527,1.1785714285714286,1835.0,-1.0384615384615385,1850.0,1.5625,1908.0,-0.05571347356452527 3707,2014-09-09,1734.0,1782.0,1732.0,1765.0,2654800.0,-0.01421262080727681,-1.8571428571428572,0.3974358974358974,44.64692482915718,58.23139069168347,105.88034486232755,84.50432649654158,-68.48940638787508,-278.9802593825352,25.360871184535466,50.0,54.24624667709941,-87.79999999999995,-177.59415055384898,1.9941505538490674,-132.69707527692435,-42.90292472307556,171.13440000000014,1.098901098901099,-60.30766426544833,44.897075276924504,9,89.0,52.0,-91.75,-212.5,-5.0,1,-0.061707035755478645,1.0517241379310345,1759.0,1.1785714285714286,1835.0,-1.0384615384615385,1850.0,-0.061707035755478645 3708,2014-09-10,1726.0,1730.0,1664.0,1725.0,6228500.0,-0.0046136101499423265,13.666666666666666,-0.03225806451612903,39.95215311004784,54.39290022221728,104.66387227088308,91.52629770641215,-53.677086636439526,-264.8056683603386,24.904788259491323,70.0,42.467140559366044,-92.20000000000005,-191.3024987735473,6.902498773547222,-141.75124938677368,-42.64875061322641,168.74633600000016,26.495726495726498,-31.65183219789557,49.55124938677365,9,63.0,60.0,-83.75,-189.5,-45.0,2,-0.0770567786790266,-1.8571428571428572,1734.0,1.0517241379310345,1759.0,1.1785714285714286,1835.0,-0.0770567786790266 3709,2014-09-11,1744.0,1780.0,1731.0,1750.0,3868700.0,0.010428736964078755,-2.0625,-6.0,42.52873563218392,52.73767722865356,77.92794732125526,71.5226726585206,-64.64410172080579,-277.38981717457546,23.74775522725276,54.0,30.968026598312917,-70.59999999999991,-175.12176806772345,33.92176806772363,-122.8608840338618,-18.339115966138024,132.28662912000004,36.69724770642202,-17.8418208289377,52.26088403386179,9,45.0,42.0,-101.75,-206.5,-19.0,3,-0.0905963302752294,13.666666666666666,1726.0,-1.8571428571428572,1734.0,1.0517241379310345,1759.0,-0.0905963302752294 3710,2014-09-12,1715.0,1746.0,1704.0,1738.0,4046300.0,-0.01662844036697253,1.1538461538461537,3.8333333333333335,29.00763358778626,49.141053681854025,102.50053396747262,99.64590539523124,-28.964284030756517,-242.73633951127613,22.9778310334847,42.0,19.396896187516404,-95.79999999999995,-209.0925416786249,17.492541678625003,-152.44627083931232,-39.15372916068759,144.30369879039995,26.5625,-21.75707119160493,56.64627083931244,9,74.0,71.0,-68.25,-161.5,9.0,4,-0.035568513119533574,-2.0625,1744.0,13.666666666666666,1726.0,-1.8571428571428572,1734.0,-0.035568513119533574 3711,2014-09-16,1711.0,1726.0,1701.0,1713.0,1562700.0,-0.0023323615160349975,-1.2727272727272727,0.08695652173913043,29.45736434108528,45.76819592951356,93.26336245342918,104.68123579218036,-18.3221750041007,-232.63358056422112,22.808465195075065,25.0,3.956139101466306,-97.04999999999995,-217.37320509450137,23.273205094501463,-157.21160254725055,-36.88839745274936,132.67940288716795,39.83050847457627,-4.1711174468566625,60.1616025472507,9,78.0,78.0,-61.25,-154.5,15.0,1,-0.022209234365867858,1.1538461538461537,1715.0,-2.0625,1744.0,13.666666666666666,1726.0,-0.022209234365867858 3712,2014-09-17,1740.0,1744.0,1711.0,1724.0,1982300.0,0.016949152542372836,1.75,-8.0,35.66084788029926,42.7146393447849,50.61747292606219,75.53738055839608,-39.335713674538056,-255.81118037685792,22.520466689570807,33.0,-0.744951867514601,-65.5,-189.45160345878094,58.45160345878094,-127.47580172939047,-3.5241982706095314,89.30505065619445,65.51724137931035,22.885399423327193,61.975801729390504,9,41.0,49.0,-88.5,-176.0,8.0,2,-0.05229885057471262,-1.2727272727272727,1711.0,1.1538461538461537,1715.0,-2.0625,1744.0,-0.05229885057471262 3713,2014-09-18,1747.0,1759.0,1727.0,1758.0,2164400.0,0.004022988505747227,3.923076923076923,-0.6875,37.03703703703703,40.41849347451661,20.537674535326914,69.41871692984114,-41.6171816014039,-256.61752384603824,21.9383077080769,32.0,-11.306327339960262,-56.799999999999955,-183.07722218241952,69.47722218241961,-119.93861109120962,6.338611091209714,69.08064660369882,58.22784810126582,16.57821103981763,63.13861109120974,9,26.0,42.0,-80.0,-178.0,11.0,3,-0.010303377218088161,1.75,1740.0,-1.2727272727272727,1711.0,1.1538461538461537,1715.0,-0.010303377218088161 3714,2014-09-19,1750.0,1763.0,1738.0,1755.0,2208200.0,0.0017172295363481194,1.380952380952381,0.45454545454545453,41.57608695652175,38.45479982982868,2.0796278327031814,65.0271689748156,-39.31517246104295,-253.32757608846055,21.285566692529738,25.0,-22.204513595710978,-50.799999999999955,-179.28854136910695,77.68854136910704,-115.04427068455357,13.444270684553658,53.91419487540293,79.03225806451613,32.36937274304107,64.24427068455351,9,10.0,39.0,-66.5,-170.0,26.0,4,-0.03942857142857148,3.923076923076923,1747.0,1.75,1740.0,-1.2727272727272727,1711.0,-0.03942857142857148 3715,2014-09-22,1764.0,1767.0,1744.0,1763.0,1244700.0,0.008000000000000007,5.571428571428571,-0.2,36.01190476190477,37.31985423733592,-25.75977429961199,50.04906713020637,-48.38592457660434,-260.5570520987492,20.435462122718928,23.0,-39.41759374920184,-34.549999999999955,-164.00631248459104,94.90631248459113,-99.27815624229538,30.178156242295472,28.721059285370757,95.45454545454545,48.7625682014841,64.7281562422955,9,-41.0,25.0,-51.5,-150.5,53.0,0,-0.022108843537414935,1.380952380952381,1750.0,3.923076923076923,1747.0,1.75,1740.0,-0.022108843537414935 3716,2014-09-24,1762.0,1773.0,1736.0,1760.0,1935100.0,-0.0011337868480725266,2.0833333333333335,2.0,35.223880597014926,36.27284932265344,-26.02642911236194,45.06609742677483,-41.31381061141087,-251.66555371981394,18.748747817491488,37.0,-51.673069498310724,-30.65000000000009,-155.13677799163884,93.83677799163866,-92.89338899581958,31.593388995819396,20.42337454254107,82.25806451612904,37.455801396521,62.243388995819416,9,-40.0,27.0,-46.25,-144.5,-35.0,2,-0.02156640181611802,5.571428571428571,1764.0,1.380952380952381,1750.0,3.923076923076923,1747.0,-0.02156640181611802 3717,2014-09-25,1792.0,1796.0,1748.0,1775.0,2895200.0,0.017026106696935273,2.84,8.5,31.761006289308185,35.36272189812682,-52.44954931506936,9.405120718679427,-66.43327644473084,-274.72124873641246,16.869730290606483,48.0,-63.75505074728153,3.25,-115.80217785758578,122.30217785758578,-56.27608892879289,62.77608892879289,-128.0,94.20289855072464,53.41541106114111,59.526088928792944,9,-43.5,-3.0,-74.5,-174.5,-64.0,3,-0.036830357142857095,2.0833333333333335,1762.0,5.571428571428571,1764.0,1.380952380952381,1750.0,-0.036830357142857095 3718,2014-09-26,1768.0,1792.0,1757.0,1758.0,2222600.0,-0.013392857142857095,-4.833333333333333,0.5882352941176471,35.563380281690144,34.58879352584974,-24.434909546298513,27.988072924808876,-37.95666378064175,-243.76616688284275,14.88916832171684,35.0,-65.02199277239129,-16.40000000000009,-131.5537187735206,98.7537187735204,-73.97685938676045,41.17685938676027,-101.3599999999999,53.333333333333336,12.400144691595365,57.57685938676027,9,-19.5,21.0,-49.25,-150.5,-57.0,4,-0.011312217194570096,2.84,1792.0,2.0833333333333335,1762.0,5.571428571428571,1764.0,-0.011312217194570096 3719,2014-09-29,1799.0,1800.0,1782.0,1790.0,2123100.0,0.017533936651583648,2.272727272727273,0.9,43.99999999999999,36.254612016095706,-52.31408665691674,-7.57448854544964,-64.02753035252817,-267.5602121769298,13.12809790318622,32.0,-62.65222494949285,17.25,-93.71680395032536,128.21680395032536,-38.23340197516268,72.73340197516268,-129.77279999999996,98.4375,51.99052226827553,55.483401975162735,9,-48.5,-10.0,-80.25,-181.5,-85.0,0,-0.022790439132851614,-4.833333333333333,1768.0,2.84,1792.0,2.0833333333333335,1762.0,-0.022790439132851614 3720,2014-09-30,1828.0,1847.0,1801.0,1806.0,4052400.0,0.016120066703724234,-1.875,2.4444444444444446,63.63636363636363,40.052278604459964,-71.07350698987125,-37.22277990046746,-87.4985967317607,-290.18226657476,12.53488380089895,48.0,-56.25369389855359,45.450000000000045,-66.65986153159838,157.55986153159847,-10.604930765799281,101.50493076579937,-153.54188799999997,82.88288288288288,30.80553036565088,56.05493076579925,9,-49.0,-39.0,-93.0,-210.5,-138.0,1,-0.02844638949671774,2.272727272727273,1799.0,-4.833333333333333,1768.0,2.84,1792.0,-0.02844638949671774 3721,2014-10-01,1772.0,1813.0,1771.0,1807.0,1948600.0,-0.03063457330415753,-1.2702702702702702,-1.5909090909090908,56.690140845070424,42.38886671165676,-6.158306186028312,12.652677345514803,-26.15177623747877,-227.93747088745977,11.397285858250408,57.0,-53.31922587904637,-6.25,-112.62545225336453,100.12545225336453,-59.437726126682264,46.937726126682264,-87.18937471999993,24.242424242424242,-32.86714931063501,53.18772612668223,10,15.0,17.0,-30.0,-154.5,-65.0,2,0.025395033860045046,-1.875,1828.0,2.272727272727273,1799.0,-4.833333333333333,1768.0,0.025395033860045046 3722,2014-10-02,1685.0,1742.0,1680.0,1738.0,3168100.0,-0.04909706546275394,1.0327868852459017,1.5142857142857142,44.35261707988981,43.2017089386404,80.70665255145263,90.4273978723495,64.2949609575519,-135.10324325928968,10.1305362394171,92.0,-43.76277928484774,-84.45000000000005,-191.12111284594312,22.221112845943026,-137.7855564229717,-31.114443577028396,162.0,2.9940119760479043,-55.59258257207722,53.33555642297154,10,78.5,104.0,85.0,-40.5,21.0,3,0.02492581602373889,-1.2702702702702702,1772.0,-1.875,1828.0,2.272727272727273,1799.0,0.02492581602373889 3723,2014-10-03,1709.0,1709.0,1663.0,1680.0,1977500.0,0.014243323442136413,2.1724137931034484,-0.5471698113207547,45.25745257452574,43.61074956286307,56.713523555640904,53.497238797108594,44.156120346037824,-153.53327388370917,8.32787057039913,46.0,-33.133808897242716,-50.5,-138.19204488917126,37.19204488917126,-94.34602244458574,-6.653977555414258,134.66000000000008,25.0,-34.853643582933515,43.84602244458565,10,46.0,79.5,66.5,-60.5,-37.0,4,0.011117612638970265,1.0327868852459017,1685.0,-1.2702702702702702,1772.0,-1.875,1828.0,0.011117612638970265 3724,2014-10-06,1672.0,1725.0,1669.0,1722.0,3440600.0,-0.021650087770626048,1.0,-1.7241379310344827,44.29708222811671,44.53132483688662,91.06178442452642,80.61115811667241,85.76303456150981,-111.2656146124109,7.017263269245055,56.0,-27.903407888281436,-78.59999999999991,-163.7114439704735,6.511443970473692,-121.1557219852366,-36.04427801476322,164.43360000000007,4.891304347826087,-56.729051027730094,42.55572198523678,10,83.0,116.5,103.5,-23.5,-15.0,0,0.023325358851674638,2.1724137931034484,1709.0,1.0327868852459017,1685.0,-1.2702702702702702,1772.0,0.023325358851674638 3725,2014-10-07,1684.0,1703.0,1652.0,1655.0,2125400.0,0.0071770334928229484,-1.9142857142857144,-0.58,46.49350649350649,45.78350549205235,74.3378053976362,59.78373051797098,78.08856767912903,-117.8587304604805,6.281320004275778,51.0,-23.417289626946058,-59.049999999999955,-139.28773885675128,21.187738856751366,-99.1688694283755,-18.931130571624408,145.49625600000013,19.875776397515526,-42.66256393556657,40.118869428375625,10,65.5,99.0,91.5,-32.5,-54.0,1,0.017814726840855055,1.0,1672.0,2.1724137931034484,1709.0,1.0327868852459017,1685.0,0.017814726840855055 3726,2014-10-08,1661.0,1666.0,1634.0,1636.0,1899300.0,-0.013657957244655572,-1.206896551724138,0.8620689655172413,39.577836411609496,46.65204217230805,91.08260518061115,79.12199953107779,105.52616319976164,-89.30715834859598,7.026506473079644,50.0,-22.40235598660479,-77.15000000000009,-164.90390229740842,10.60390229740824,-121.02695114870426,-33.273048851295925,157.8464806400002,25.0,-35.62642493905316,43.876951148704194,10,79.5,113.0,119.75,-7.0,-83.0,2,0.017459361830222786,-1.9142857142857144,1684.0,1.0,1672.0,2.1724137931034484,1709.0,0.017459361830222786 3727,2014-10-09,1627.0,1673.0,1623.0,1653.0,1712200.0,-0.02046959662853698,-1.9411764705882353,-1.04,35.22167487684729,46.61407490510329,110.87575095208649,110.35265160734662,142.62855588127923,-50.008703962555956,7.7837239489816525,50.0,-21.52593021040434,-105.79999999999995,-206.68367454388067,-4.916325456119239,-156.2418372719403,-55.3581627280596,177.0587621888003,3.9215686274509802,-54.65330772863051,50.44183727194036,10,108.0,141.5,158.25,27.0,-14.0,3,0.049170251997541436,-1.206896551724138,1661.0,-1.9142857142857144,1684.0,1.0,1672.0,0.049170251997541436 3728,2014-10-10,1593.0,1615.0,1555.0,1567.0,3608700.0,-0.020897357098955127,-1.4,-1.0,32.036613272311214,45.28480971313786,131.2430629939065,141.1126578174203,179.3675922876189,-10.630626880335512,7.851947871374055,72.0,-21.431920318018683,-133.1500000000001,-251.87706426706427,-14.422935732935912,-192.51353213353218,-73.786467866468,192.95288596992032,22.35294117647059,-32.244819292568266,59.36353213353204,10,108.0,141.5,199.5,61.0,26.0,4,0.07093534212178287,-1.9411764705882353,1627.0,-1.206896551724138,1661.0,-1.9142857142857144,1684.0,0.07093534212178287 3729,2014-10-14,1586.0,1591.0,1534.0,1547.0,2762800.0,-0.00439422473320783,1.3265306122448979,1.5,29.30232558139535,41.469916595919166,117.17366572849846,143.00048528971138,185.01978302110138,1.5378047620047255,8.863522398511408,59.0,-23.3764010982145,-132.25,-266.04619222023234,1.5461922202323422,-199.14809611011606,-65.35190388988394,172.23853965352987,30.76923076923077,-17.88957842715173,66.89809611011613,10,87.5,130.0,221.0,79.0,94.0,1,0.05422446406052961,-1.4,1593.0,-1.9411764705882353,1627.0,-1.206896551724138,1661.0,0.05422446406052961 3730,2014-10-15,1654.0,1659.0,1600.0,1603.0,3076300.0,0.04287515762925609,-1.0701754385964912,1.3076923076923077,39.11290322580645,39.51689019377873,24.469348417006586,73.98969179466735,117.11134713140837,-61.67616770770883,9.072263335604628,73.0,-24.69689342527363,-61.200000000000045,-198.05428285897324,75.65428285897315,-129.62714142948653,7.227141429486437,72.84514410203565,86.33093525179856,40.19044280347807,68.42714142948655,10,-16.0,54.0,163.5,11.0,74.0,2,0.0018137847642079041,1.3265306122448979,1586.0,-1.4,1593.0,-1.9411764705882353,1627.0,0.0018137847642079041 3731,2014-10-16,1673.0,1679.0,1592.0,1594.0,4655000.0,0.011487303506650504,-1.0963855421686748,1.5490196078431373,37.7319587628866,38.781261491889474,-11.231766153495755,54.80683436778895,97.65187064895417,-75.81090315117422,9.126219560117631,87.0,-31.51547495048544,-40.299999999999955,-178.44881373665066,97.84881373665075,-109.3744068683252,28.774406868325286,26.84682392775062,95.86206896551724,53.49605980089089,69.07440686832531,10,-43.5,22.0,144.5,12.0,72.0,3,-0.02570233114166165,-1.0701754385964912,1654.0,1.3265306122448979,1586.0,-1.4,1593.0,-0.02570233114166165 3732,2014-10-17,1649.0,1685.0,1639.0,1666.0,2573200.0,-0.014345487148834435,-1.4864864864864864,-0.21518987341772153,37.7319587628866,37.94509551281846,7.96188396013531,75.5112917320289,120.9362765810215,-47.29127867667921,9.459679004307867,46.0,-48.9746197838233,-59.75,-200.17173321069777,80.67173321069777,-129.96086660534888,10.460866605348883,-115.0,76.15894039735099,33.726965216947065,70.21086660534883,10,-19.5,41.5,156.75,36.0,117.0,4,-0.04305639781685866,-1.0963855421686748,1673.0,-1.0701754385964912,1654.0,1.3265306122448979,1586.0,-0.04305639781685866 3733,2014-10-20,1729.0,1730.0,1690.0,1693.0,1797500.0,0.04851425106124929,1.105263157894737,-2.1176470588235294,43.44569288389513,37.85049669679384,-77.00015677440547,-6.225553025184581,41.425676793000775,-122.30847543076152,9.803446110443366,81.0,-59.78587308944316,21.15000000000009,-118.46793731843422,160.7679373184344,-48.65896865921695,90.95896865921713,-191.98000000000002,99.48979591836735,61.49249720606683,69.80896865921711,10,-97.0,-38.5,75.5,-44.0,22.0,0,-0.06709080393290923,-1.4864864864864864,1649.0,-1.0963855421686748,1673.0,-1.0701754385964912,1654.0,-0.06709080393290923 3734,2014-10-21,1681.0,1729.0,1680.0,1724.0,1670300.0,-0.027761711972238312,-1.1777777777777778,-1.1944444444444444,36.708860759493675,36.76331383745909,-30.831512982529375,38.3039573562628,89.62530655225169,-70.08111934835597,10.289446499868077,49.0,-60.93248864907832,-23.40000000000009,-162.03909982397317,115.23909982397299,-92.71954991198663,45.91954991198645,-136.26080000000002,64.4927536231884,30.84413857982303,69.31954991198648,10,-49.0,9.5,106.5,4.0,113.0,1,-0.03688280785246878,1.105263157894737,1729.0,-1.4864864864864864,1649.0,-1.0963855421686748,1673.0,-0.03688280785246878 3735,2014-10-22,1725.0,1739.0,1705.0,1717.0,1519000.0,0.02617489589530031,-1.125,-0.18604651162790697,45.6561922365989,37.43868670690235,-76.4428289691964,-9.24144753308451,47.98447006497986,-109.93820002791108,10.815082876554335,58.0,-63.416516972042245,22.549999999999955,-113.63482023764413,158.73482023764404,-45.54241011882209,90.642410118822,-172.85036800000012,90.47619047619048,53.33941726638296,68.092410118822,10,-88.5,-34.5,62.5,-40.0,89.0,2,-0.02608695652173909,-1.1777777777777778,1681.0,1.105263157894737,1729.0,-1.4864864864864864,1649.0,-0.02608695652173909 3736,2014-10-23,1724.0,1734.0,1698.0,1715.0,1036600.0,-0.0005797101449275255,1.4827586206896552,1.125,54.285714285714285,39.55691330788758,-73.2717935073033,-11.841394299729927,48.60819311686828,-104.15228427203601,11.264466246467522,36.0,-62.76331961320261,23.450000000000045,-110.27473691564842,157.1747369156485,-43.412368457824186,90.31236845782428,-160.6393459200001,85.0,41.74562298988934,66.8623684578242,10,-87.5,-33.5,63.5,-39.0,142.0,3,0.002320185614849146,-1.125,1725.0,-1.1777777777777778,1681.0,1.105263157894737,1729.0,0.002320185614849146 3737,2014-10-24,1726.0,1758.0,1719.0,1750.0,1195600.0,0.0011600928074246841,-1.0526315789473684,-2.6666666666666665,51.96304849884526,41.77096166639135,-66.77379727971766,-20.06838819108407,45.76382951145638,-101.60952687745157,11.721671990003529,39.0,-63.94558025254514,28.75,-98.57697237717639,156.0769723771764,-34.913486188588195,92.4134861885882,-152.10098516480002,58.97435897435898,12.856934519383216,63.663486188588244,10,-80.0,-35.5,63.0,-41.0,160.0,4,0.011008111239861007,1.4827586206896552,1724.0,-1.125,1725.0,-1.1777777777777778,1681.0,0.011008111239861007 3738,2014-10-27,1748.0,1756.0,1729.0,1756.0,1360900.0,0.012746234067207318,5.75,0.3333333333333333,59.09090909090909,45.08080427855955,-72.05187154774376,-46.00211547918707,22.641892142157076,-119.57930898088671,12.203585700040334,30.0,-59.505535730787415,51.75,-73.5351484456719,177.0351484456719,-10.892574222835947,114.39257422283595,-159.37290635161594,87.17948717948718,34.36642345968478,62.64257422283593,10,-73.0,-57.5,37.0,-63.0,224.0,0,0.010297482837528626,-1.0526315789473684,1726.0,1.4827586206896552,1724.0,-1.125,1725.0,0.010297482837528626 3739,2014-10-28,1758.0,1758.0,1731.0,1744.0,1121700.0,0.005720823798627039,2.857142857142857,-1.75,58.89423076923077,47.27872956116226,-61.56175152367132,-62.43215298611767,11.032741148630976,-125.81727042469856,12.569168990722169,27.0,-49.10152309074056,63.799999999999955,-55.610129165702574,183.21012916570248,4.09493541714869,123.50506458285122,-155.82307384348655,100.0,41.24345471486312,59.705064582851314,10,-83.0,-67.5,23.0,-73.0,220.0,1,-0.003981797497155881,5.75,1748.0,-1.0526315789473684,1726.0,1.4827586206896552,1724.0,-0.003981797497155881 3740,2014-10-29,1776.0,1798.0,1760.0,1763.0,1851900.0,0.010238907849829282,-3.0,0.9285714285714286,63.990267639902676,50.19631943638627,-67.53852385427103,-89.09558470051957,-7.594477452405499,-139.88043549073018,12.35722713159189,40.0,-32.224977540412056,84.40000000000009,-24.549819448661992,193.34981944866217,29.925090275669163,138.87490972433102,-161.35722793600758,78.0,14.354939800346571,54.47490972433101,10,-57.5,-85.5,-1.5,-72.0,185.0,2,0.010135135135135087,2.857142857142857,1758.0,5.75,1748.0,-1.0526315789473684,1726.0,0.010135135135135087 3741,2014-10-30,1817.0,1820.0,1783.0,1805.0,2922300.0,0.0230855855855856,3.111111111111111,0.9230769230769231,72.72727272727272,54.08468765465139,-96.06642675028706,-133.3904382914925,-47.952256332659545,-176.85682581577998,12.888755473553786,44.0,-10.83112384933088,123.15000000000009,5.683274588295944,240.61672541170424,64.4166372941479,181.88336270585228,-184.0215051424068,97.02970297029702,24.76301115550453,58.733362705852116,10,-67.0,-126.5,-61.0,-94.0,119.0,3,-0.001651073197578401,-3.0,1776.0,2.857142857142857,1758.0,5.75,1748.0,-0.001651073197578401 3742,2014-10-31,1727.0,1786.0,1682.0,1764.0,9630900.0,-0.04953219592735281,1.5679012345679013,-3.0833333333333335,64.1350210970464,56.383501900557086,6.885517575320819,-42.2486829288805,40.851450104652486,-83.85859632670986,12.79096778178343,135.0,0.3686534429166386,31.049999999999955,-87.24930817967993,149.34930817967984,-28.099654089839987,90.1996540898399,-71.57892452531792,32.608695652173914,-44.0727043597277,59.149654089839906,10,23.0,-36.5,28.5,2.5,174.0,4,0.08048639258830348,3.111111111111111,1817.0,-3.0,1776.0,2.857142857142857,1758.0,0.08048639258830348 3743,2014-11-04,1728.0,1809.0,1725.0,1807.0,4963700.0,0.0005790387955992848,1.0240963855421688,2.135135135135135,65.17094017094018,59.54595516849558,6.4019875410167515,-44.00861114421468,38.964490858556246,-81.64847463253454,12.311966419727941,84.0,11.69286171976637,31.09999999999991,-87.94337997465846,150.14337997465827,-28.421689987329273,90.62168998732909,-52.82945358227971,33.33333333333333,-47.12507822478615,59.52168998732915,11,23.0,-37.5,40.75,5.0,142.0,1,0.09143518518518512,1.5679012345679013,1727.0,3.111111111111111,1817.0,-3.0,1776.0,0.09143518518518512 3744,2014-11-05,1711.0,1734.0,1702.0,1728.0,3456500.0,-0.00983796296296291,1.206896551724138,0.21518987341772153,56.83453237410072,60.78799296155133,31.407884688119793,-25.23060638410334,53.92680323705099,-61.472683022124784,12.234012553958108,32.0,25.334781937408934,12.150000000000091,-106.45287561971077,130.75287561971095,-47.151437809855224,71.4514378098554,-29.0,21.014492753623188,-56.27620282154132,59.3014378098554,11,40.0,-20.5,57.75,24.5,205.0,2,0.15254237288135597,1.0240963855421688,1728.0,1.5679012345679013,1727.0,3.111111111111111,1817.0,0.15254237288135597 3745,2014-11-06,1714.0,1744.0,1705.0,1711.0,2072500.0,0.001753360607831711,-4.2,-0.17647058823529413,55.11221945137157,60.87982686884659,29.819256474583653,-27.265774457586758,48.91420109417891,-61.071566658452184,11.837773738861975,39.0,30.650883628517022,13.650000000000091,-104.92092037213911,132.2209203721393,-45.63546018606962,72.9354601860698,-15.440000000000055,23.18840579710145,-49.61526728271615,59.285460186069635,11,37.0,-23.5,55.75,21.5,238.0,3,0.1540256709451575,1.206896551724138,1711.0,1.0240963855421688,1728.0,1.5679012345679013,1727.0,0.1540256709451575 3746,2014-11-07,1690.0,1729.0,1675.0,1722.0,2735900.0,-0.014002333722287097,1.3478260869565217,-10.666666666666666,55.11221945137157,61.22973475246063,54.18756569600555,-1.034826958486974,68.29232896006897,-33.8393489137834,11.316822465541607,54.0,44.258020025269616,-11.799999999999955,-129.0466585765662,105.44665857656628,-70.42332928828318,46.823329288283276,130.0,11.194029850746269,-58.657725969563806,58.62332928828313,11,57.5,-13.0,94.0,45.5,209.0,4,0.16035502958579873,-4.2,1714.0,1.206896551724138,1711.0,1.0240963855421688,1728.0,0.16035502958579873 3747,2014-11-10,1707.0,1715.0,1686.0,1691.0,2066000.0,0.010059171597633032,-1.2307692307692308,-0.5,46.74556213017751,59.85802953460156,38.22919278781342,-12.368254151562269,47.09508453104263,-46.72500689556455,10.608141323069503,29.0,49.313504461523735,1.2000000000000455,-110.63559361849661,113.0355936184967,-54.717796809248284,57.117796809248375,110.09999999999991,23.88059701492537,-40.477992759938616,55.91779680924835,11,40.5,-30.0,81.0,28.5,202.0,0,0.13415348564733454,1.3478260869565217,1690.0,-4.2,1714.0,1.206896551724138,1711.0,0.13415348564733454 3748,2014-11-11,1706.0,1719.0,1700.0,1708.0,2211900.0,-0.0005858230814294041,-1.7142857142857142,-0.125,54.29553264604811,59.347063076470164,36.48136668132929,-2.601917594225597,44.283250743371354,-41.590677364505154,8.953358421826147,19.0,49.225271315677446,-5.4500000000000455,-103.90859402227784,93.00859402227775,-54.67929701113894,43.77929701113885,108.25799999999981,44.927536231884055,-18.612106987414514,49.22929701113894,11,41.5,-29.0,70.25,29.5,186.0,1,0.11430246189917947,-1.2307692307692308,1707.0,1.3478260869565217,1690.0,-4.2,1714.0,0.11430246189917947 3749,2014-11-12,1672.0,1722.0,1661.0,1716.0,3891000.0,-0.01992966002344665,1.1785714285714286,22.0,40.56939501779359,56.74474389623582,63.697881478927684,40.234160854598485,74.09445599320657,-3.7557879833307197,7.181873375512769,61.0,49.51506670425715,-43.75,-125.17901332159204,37.67901332159204,-84.4645066607959,-3.035493339204095,139.4728399999999,13.253012048192772,-44.942801960896745,40.714506660796005,11,68.5,5.0,99.75,66.5,221.0,2,0.11842105263157898,-1.7142857142857142,1706.0,-1.2307692307692308,1707.0,1.3478260869565217,1690.0,0.11842105263157898 3750,2014-11-13,1657.0,1679.0,1646.0,1662.0,2605500.0,-0.008971291866028741,-1.4444444444444444,0.11363636363636363,38.644067796610166,52.9577211261622,67.09870434281243,58.468128438159965,85.93451290277858,14.919039642962844,6.7408955946412945,33.0,43.87093977842619,-58.90000000000009,-139.85976908642965,22.05976908642947,-99.37988454321498,-18.420115456785197,148.4539264,13.253012048192772,-39.83577200484227,40.47988454321483,11,70.5,20.0,114.75,81.5,213.0,3,0.15630657815328908,1.1785714285714286,1672.0,-1.7142857142857142,1706.0,-1.2307692307692308,1707.0,0.15630657815328908 3751,2014-11-14,1630.0,1685.0,1611.0,1680.0,4545000.0,-0.016294508147254083,1.4666666666666666,10.0,35.0,49.72049655982371,72.39645820781834,86.51728877064579,107.91273190159336,44.979189551898116,6.797896921301919,74.0,36.33612567656678,-83.75,-171.50534171776485,4.00534171776485,-127.62767085888231,-39.87232914111769,165.88669081600005,17.117117117117118,-33.771982769668135,43.877670858882375,11,80.0,47.0,136.25,108.5,277.0,4,0.19754601226993862,-1.4444444444444444,1657.0,1.1785714285714286,1672.0,-1.7142857142857142,1706.0,0.19754601226993862 3752,2014-11-17,1578.0,1647.0,1565.0,1630.0,3705400.0,-0.031901840490797584,-1.1025641025641026,1.04,25.714285714285722,45.33642384241766,112.91201788713738,140.1088726029593,154.08645434820505,99.83189783877333,7.161233073552238,82.0,22.65614483598415,-132.20000000000005,-235.37404814452088,-29.025951855479207,-183.78702407226046,-80.61297592773963,203.09575555072,8.280254777070063,-36.447856148633754,51.58702407226047,11,76.5,99.0,179.25,160.5,317.0,0,0.20342205323193907,1.4666666666666666,1630.0,-1.4444444444444444,1657.0,1.1785714285714286,1672.0,0.20342205323193907 3753,2014-11-18,1613.0,1616.0,1586.0,1612.0,2493300.0,0.02217997465145749,7.571428571428571,-0.019230769230769232,30.66666666666667,42.42888320825832,66.92124910883308,101.15935065059693,112.03157233922184,67.5977477017127,8.305118266323575,38.0,0.5164662451700224,-91.40000000000009,-202.83541910712438,20.0354191071242,-147.11770955356224,-35.682290446437946,146.48617999564794,30.573248407643312,-6.867430078075209,55.7177095535622,11,41.5,64.0,138.75,134.5,289.0,1,0.18350898946063232,-1.1025641025641026,1578.0,1.4666666666666666,1630.0,-1.4444444444444444,1657.0,0.18350898946063232 3754,2014-11-19,1619.0,1632.0,1594.0,1606.0,2513400.0,0.0037197768133911957,-1.054054054054054,13.0,28.374655647382923,39.458042785592916,51.96312431933484,95.15495232307512,100.77075389395236,64.37866527986193,9.228927483694171,38.0,-12.706179320965703,-82.29999999999995,-199.76282726665113,35.16282726665122,-141.03141363332566,-23.568586366674253,121.03756199608324,45.0,12.16560023984269,58.73141363332564,11,28.0,58.0,98.75,115.5,287.0,2,0.16862260654725136,7.571428571428571,1613.0,-1.1025641025641026,1578.0,1.4666666666666666,1630.0,0.16862260654725136 3755,2014-11-20,1680.0,1687.0,1646.0,1649.0,3691700.0,0.037677578752316254,-1.2162162162162162,2.3846153846153846,32.11488250652742,36.902783125054675,-16.055360574843235,32.265054925327604,35.593862914698775,6.047545696287216,9.974084208207005,68.0,-25.950651926334103,-19.049999999999955,-136.32516002076545,98.22516002076554,-77.68758001038282,39.58758001038291,42.53380579647501,94.26229508196722,66.67520629970812,58.637580010382806,11,-36.5,12.5,14.75,44.0,181.0,3,0.12678571428571428,-1.054054054054054,1619.0,7.571428571428571,1613.0,-1.1025641025641026,1578.0,0.12678571428571428 3756,2014-11-21,1728.0,1735.0,1686.0,1725.0,5945400.0,0.02857142857142847,4.764705882352941,0.0967741935483871,50.146627565982406,37.28067928458856,-64.92584490239665,-16.25322119533712,-13.661300311026707,-38.32270813019886,10.347524514459545,55.0,-32.13310670595092,28.75,-88.71780073929949,146.2178007392995,-29.983900369649746,87.48390036964975,-163.0,95.88235294117648,66.0830173052816,58.733900369649724,11,-78.0,-35.5,-55.0,-4.0,106.0,4,0.08217592592592582,-1.2162162162162162,1680.0,-1.054054054054054,1619.0,7.571428571428571,1613.0,0.08217592592592582 3757,2014-11-25,1745.0,1753.0,1726.0,1743.0,3586800.0,0.00983796296296302,2.0,0.6666666666666666,52.38095238095238,37.06794814402237,-84.89645190608962,-33.47298223831194,-30.938852770692392,-51.49338929107307,10.75764403767908,27.0,-37.50189215177352,44.799999999999955,-73.87975484693152,163.47975484693143,-14.539877423465896,104.1398774234658,-176.5999999999999,95.20958083832335,63.13677616454073,59.33987742346577,11,-86.0,-52.5,-82.75,-21.0,44.0,1,0.09283667621776504,4.764705882352941,1728.0,-1.2162162162162162,1680.0,-1.054054054054054,1619.0,0.09283667621776504 3758,2014-11-26,1766.0,1778.0,1741.0,1749.0,2671800.0,0.012034383954154793,-1.2424242424242424,8.5,57.61772853185597,38.96220742336263,-107.82986958801348,-55.92250050137136,-51.72020255727875,-68.59888336757899,11.327802684526725,37.0,-40.75782608501527,64.90000000000009,-55.56558801059441,185.3655880105946,4.6672059947027265,125.13279400529746,-190.2159999999999,93.47826086956522,57.527841126341286,60.23279400529729,11,-94.5,-73.5,-106.0,-42.0,10.0,2,0.07304643261608157,2.0,1745.0,4.764705882352941,1728.0,-1.2162162162162162,1680.0,0.07304643261608157 3759,2014-11-27,1751.0,1780.0,1744.0,1775.0,1792800.0,-0.008493771234428071,1.1176470588235294,-1.411764705882353,54.959785522788195,40.77506494849352,-89.89909368671397,-43.71510803917681,-37.251628140439834,-49.81593251388654,11.903302369754924,36.0,-41.8264524211329,50.25,-69.55839967039219,170.0583996703922,-9.654199835196096,110.1541998351961,-163.08303999999998,78.35820895522389,39.108343686551095,59.90419983519605,11,-78.5,-58.5,-89.75,-27.0,75.0,3,0.08623643632210176,-1.2424242424242424,1766.0,2.0,1745.0,4.764705882352941,1728.0,0.08623643632210176 3760,2014-11-28,1794.0,1819.0,1765.0,1768.0,3573500.0,0.024557395773843416,-2.375,-1.0833333333333333,63.26530612244898,43.915654517654524,-124.51616211519354,-89.90703084431652,-79.35944709916885,-88.8243692372996,12.019234061072401,68.0,-44.78316268783601,92.34999999999991,-30.080259417572506,214.78025941757232,31.1348702912137,153.56512970878612,-190.71639679999998,81.203007518797,36.8178270702778,61.215129708786264,11,-102.0,-101.5,-132.75,-70.0,38.0,4,0.062430323299888624,1.1176470588235294,1751.0,-1.2424242424242424,1766.0,2.0,1745.0,0.062430323299888624 3761,2014-12-01,1814.0,1819.0,1778.0,1780.0,2743800.0,0.011148272017837302,-1.1578947368421053,1.3076923076923077,63.544303797468366,48.11898986023037,-129.26450040239934,-116.09558825818203,-98.0875177857531,-104.73985239254125,11.789459055288564,41.0,-39.64894639283784,112.5,-9.34113902084232,234.34113902084232,51.579430489578954,173.42056951042105,-189.1447571199999,94.6236559139785,45.676626700278064,60.92056951042113,12,-111.5,-121.5,-150.5,-90.0,-6.0,0,0.025909592061742037,-2.375,1794.0,1.1176470588235294,1751.0,-1.2424242424242424,1766.0,0.025909592061742037 3762,2014-12-02,1866.0,1883.0,1807.0,1811.0,3727000.0,0.02866593164277842,-1.4126984126984128,1.6176470588235294,67.9372197309417,52.26016242292759,-152.11164898573952,-165.64060247271868,-149.12001921391402,-151.8803782473267,12.578951048331493,76.0,-30.50891653557983,157.54999999999995,15.416667489543897,299.683332510456,86.48333374477193,228.61666625522798,-221.73028140799988,88.02816901408451,36.97930248234266,71.06666625522804,12,-127.5,-142.0,-202.5,-142.0,-122.0,1,-0.017148981779206873,-1.1578947368421053,1814.0,-2.375,1794.0,1.1176470588235294,1751.0,-0.017148981779206873 3763,2014-12-03,1886.0,1910.0,1872.0,1909.0,3504800.0,0.010718113612004254,2.04,-0.41818181818181815,74.76851851851852,57.415036075276,-144.5110216765479,-182.55648670609844,-168.12583661769713,-168.59568994723622,13.903444815539286,44.0,-15.829213779957854,169.6500000000001,6.876311449877903,332.4236885501223,88.263155724939,251.03684427506118,-213.0826476390398,85.54216867469879,28.48499294349154,81.3868442750611,12,-108.0,-148.5,-217.75,-162.0,-112.0,2,-0.05143160127253443,-1.4126984126984128,1866.0,-1.1578947368421053,1814.0,-2.375,1794.0,-0.05143160127253443 3764,2014-12-04,1972.0,1995.0,1931.0,1931.0,6131200.0,0.04559915164369044,-2.1219512195121952,-1.7826086956521738,81.31212723658052,62.88139660083744,-195.7581879555587,-261.40270687447264,-252.2085423795652,-250.55402895609814,15.252549963844613,109.0,11.490998052273426,242.5999999999999,43.77460714962217,441.42539285037765,143.18730357481104,342.0126964251888,-265.8910769695742,90.0,26.26994826378325,99.41269642518887,12,-131.5,-192.0,-289.25,-248.0,-207.0,3,-0.09939148073022308,2.04,1886.0,-1.4126984126984128,1866.0,-1.1578947368421053,1814.0,-0.09939148073022308 3765,2014-12-05,1978.0,2000.0,1934.0,1980.0,3092000.0,0.0030425963488844854,2.142857142857143,-0.04878048780487805,86.09958506224066,66.87616965597725,-173.2618298270413,-259.9375304496057,-256.63332805879236,-252.75578949147575,16.861273941143295,66.0,37.39939107328473,235.4000000000001,7.894164331637967,462.9058356683622,121.64708216581903,349.15291783418115,-225.66850465444236,90.09009009009009,19.618476500989843,113.7529178341811,12,-115.0,-195.5,-295.25,-254.0,-164.0,4,-0.07684529828109199,-2.1219512195121952,1972.0,2.04,1886.0,-1.4126984126984128,1866.0,-0.07684529828109199 3766,2014-12-08,1961.0,2026.0,1949.0,1990.0,3738800.0,-0.00859453993933268,-1.9056603773584906,14.5,92.84116331096197,71.37174864820054,-133.8061696833579,-233.56912072976274,-238.15870187414157,-231.98590942285682,18.180037856502896,77.0,65.81031289946964,204.8499999999999,-41.00599122464905,450.70599122464887,81.92200438767532,327.7779956123245,-164.08817381664267,70.31963470319634,-7.687520499392164,122.92799561232451,12,-77.5,-165.5,-256.5,-237.0,-80.0,0,-0.06578276389597149,2.142857142857143,1978.0,-2.1219512195121952,1972.0,2.04,1886.0,-0.06578276389597149 3767,2014-12-09,1936.0,1977.0,1920.0,1925.0,2445000.0,-0.012748597654258065,-4.428571428571429,-0.3793103448275862,86.95652173913044,74.63161456011993,-88.13156886346133,-200.83002800724262,-212.91131190920237,-203.64247354204963,19.357862227160098,57.0,90.25090378627374,168.4000000000001,-88.88247838555321,425.6824783855534,39.758760807223325,297.04123919277686,-93.27053905331422,41.55844155844156,-40.69526836803807,128.64123919277668,12,-51.0,-140.5,-215.75,-212.0,-54.0,1,-0.06611570247933884,-1.9056603773584906,1961.0,2.142857142857143,1978.0,-2.1219512195121952,1972.0,-0.06611570247933884 3768,2014-12-10,1901.0,1918.0,1882.0,1896.0,2561300.0,-0.018078512396694224,-1.1818181818181819,0.45454545454545453,80.25751072961373,77.44247291643389,-35.72481321650753,-158.60377044466918,-177.29181425064235,-165.58038777344223,20.417153114756758,54.0,103.51326283504704,123.65000000000009,-138.53617330760676,385.83617330760694,-7.443086653803448,254.74308665380363,-21.616431242651288,13.194444444444445,-70.72418016085624,131.09308665380345,12,-5.5,-105.5,-180.75,-177.0,-11.0,2,-0.08258811152025247,-4.428571428571429,1936.0,-1.9056603773584906,1961.0,2.142857142857143,1978.0,-0.08258811152025247 3769,2014-12-11,1870.0,1888.0,1845.0,1850.0,2116400.0,-0.01630720673329822,-1.8666666666666667,4.0,71.78899082568807,78.38954899457156,15.567610013785725,-118.06267352631676,-147.01914215487568,-131.66747859302154,20.69635794126028,56.0,115.08817667269841,82.75,-177.63342173762112,343.1334217376211,-47.44171086881056,212.94171086881056,156.0,13.812154696132598,-65.95608805414318,130.19171086881053,12,32.0,-74.5,-149.25,-146.0,30.0,3,-0.051336898395721975,-1.1818181818181819,1901.0,-4.428571428571429,1936.0,-1.9056603773584906,1961.0,-0.051336898395721975 3770,2014-12-12,1916.0,1950.0,1895.0,1898.0,4301700.0,0.024598930481283476,-3.5833333333333335,0.9,71.6589861751152,79.29118036986564,-12.635525501049415,-151.42794811894237,-194.16184167779738,-174.37767348374086,21.015471711670088,80.0,125.06253699948661,115.79999999999995,-143.06602915916574,374.66602915916565,-13.633014579583005,245.2330145795829,106.38000000000011,39.226519337016576,-36.91286124123733,129.4330145795829,12,0.5,-120.5,-195.25,-192.0,-4.0,4,-0.07881002087682676,-1.8666666666666667,1870.0,-1.1818181818181819,1901.0,-4.428571428571429,1936.0,-0.07881002087682676 3771,2014-12-15,1952.0,1989.0,1876.0,1893.0,3488000.0,0.018789144050104456,-1.4301075268817205,3.2777777777777777,72.8476821192053,79.83678730189494,-30.17482728866389,-170.8259683373219,-229.10445446265044,-206.66949274351555,21.00479193629142,113.0,139.5692256765542,135.70000000000005,-118.60863966945544,390.00863966945553,8.545680165272188,262.8543198347279,66.8324,74.30555555555556,0.5545328304732351,127.15431983472774,12,-16.5,-156.5,-231.25,-228.0,-49.0,0,-0.07069672131147542,-3.5833333333333335,1916.0,-1.8666666666666667,1870.0,-1.1818181818181819,1901.0,-0.07069672131147542 3772,2014-12-16,1899.0,1935.0,1882.0,1910.0,2952000.0,-0.027151639344262346,-1.3555555555555556,-0.1864406779661017,63.71134020618557,78.60821193385794,31.288854853275097,-97.5456260472738,-172.83643170866117,-150.72683984486048,20.42915801239097,70.0,146.77090089273815,66.65000000000009,-163.7256885930883,297.0256885930885,-48.53784429654411,181.8378442965443,116.35575199999994,37.5,-32.3612482878213,115.18784429654418,12,36.5,-103.5,-186.75,-175.0,-5.0,1,-0.009478672985781977,-1.4301075268817205,1952.0,-3.5833333333333335,1916.0,-1.8666666666666667,1870.0,-0.009478672985781977 3773,2014-12-17,1909.0,1919.0,1881.0,1889.0,2383900.0,0.00526592943654558,-1.1111111111111112,-1.8181818181818181,66.45833333333333,76.95779038905269,27.820084563053115,-88.78509543113069,-180.15853863759003,-157.66422874318187,19.81568410312713,38.0,153.5163767687502,61.84999999999991,-146.13610783567856,269.8361078356784,-42.143053917839325,165.84305391783914,102.94863695999993,44.44444444444444,-23.33645274106493,103.99305391783926,12,26.5,-113.5,-196.75,-185.0,-9.0,2,-0.014143530644316393,-1.3555555555555556,1899.0,-1.4301075268817205,1952.0,-3.5833333333333335,1916.0,-0.014143530644316393 3774,2014-12-18,1892.0,1974.0,1883.0,1974.0,4410400.0,-0.00890518596123624,1.2195121951219512,-4.1,60.792951541850215,74.14594222012042,36.07205285630425,-53.001365518634884,-159.43017161704392,-137.12649652282107,19.723456814301848,91.0,153.31267144845538,31.200000000000045,-147.51423823347568,209.91423823347577,-58.157119116737704,120.5571191167378,116.60966422079991,14.15929203539823,-49.778879908056126,89.35711911673786,12,43.5,-96.5,-179.75,-168.0,-33.0,3,-0.0010570824524313016,-1.1111111111111112,1909.0,-1.3555555555555556,1899.0,-1.4301075268817205,1952.0,-0.0010570824524313016 3775,2014-12-19,1893.0,1919.0,1856.0,1918.0,3452600.0,0.0005285412262157063,3.6666666666666665,0.3048780487804878,59.080459770114935,70.39475293780409,24.302488647216478,-39.23747869301724,-157.00016871100343,-134.80250797457666,20.580924428730874,63.0,148.46383834220137,21.549999999999955,-135.92277124701195,179.02277124701186,-57.186385623505885,100.2863856235058,112.33747093638385,27.819548872180448,-30.905433723991834,78.73638562350591,12,24.0,-97.5,-184.25,-169.0,-46.0,4,0.003697834125726329,1.2195121951219512,1892.0,-1.1111111111111112,1909.0,-1.3555555555555556,1899.0,0.003697834125726329 3776,2014-12-22,1870.0,1900.0,1852.0,1895.0,2407000.0,-0.012150026413100923,1.7428571428571429,1.0,50.49261083743842,66.34320728206053,36.919090389669236,-5.326847071547263,-130.02523639956553,-108.43481317754458,22.30546394595906,48.0,129.781477958265,-8.549999999999955,-150.86540213277613,133.76540213277622,-79.70770106638793,62.60770106638802,132.13072151765618,14.754098360655737,-38.60095449456292,71.15770106638806,12,47.0,-74.5,-167.75,-146.0,13.0,0,0.022459893048128343,3.6666666666666665,1893.0,1.2195121951219512,1892.0,-1.1111111111111112,1909.0,0.022459893048128343 3777,2014-12-24,1907.0,1913.0,1891.0,1905.0,1713300.0,0.019786096256684482,2.142857142857143,-0.08,52.4822695035461,63.25706936805301,-5.170944818143653,-31.16581801926577,-161.44231704461686,-142.32872444192049,24.3533096789303,43.0,108.24967112136096,20.34999999999991,-107.6849869947282,148.38498699472802,-43.66749349736415,84.36749349736397,91.98810708730298,45.08196721311475,-4.02806687988555,64.017493497364,12,10.0,-111.5,-213.5,-183.0,-17.0,2,-0.002097535395909844,1.7428571428571429,1870.0,3.6666666666666665,1893.0,1.2195121951219512,1892.0,-0.002097535395909844 3778,2014-12-25,1895.0,1898.0,1843.0,1880.0,1449800.0,-0.0062926061877294215,4.238095238095238,7.5,38.968481375358174,59.61034609579413,6.580455914300273,-9.49263204939075,-142.78764171774242,-127.27684864329285,25.794658626649202,64.0,84.2091393006815,1.900000000000091,-112.8517228399653,116.65172283996549,-55.47586141998272,59.2758614199829,100.90834494555702,39.69465648854962,-4.0677949944556815,57.375861419982726,12,21.0,-89.0,-229.25,-171.0,-12.0,3,-0.0005277044854881119,2.142857142857143,1907.0,1.7428571428571429,1870.0,3.6666666666666665,1893.0,-0.0005277044854881119 3779,2014-12-26,1902.0,1910.0,1874.0,1900.0,1013500.0,0.003693931398416783,3.0,0.13333333333333333,39.14285714285714,55.99744286998767,5.137250006264594,-4.84865453996008,-142.688755342175,-133.1651456793029,27.333046091406725,36.0,64.74217583686209,1.349999999999909,-91.88942017026761,94.58942017026743,-45.26971008513374,47.969710085133556,87.79201114773468,77.63157894736842,38.08808733734098,46.619710085133754,12,14.0,-92.0,-236.25,-178.0,-27.0,4,-0.001051524710830698,4.238095238095238,1895.0,2.142857142857143,1907.0,1.7428571428571429,1870.0,-0.001051524710830698 3780,2014-12-29,1906.0,1934.0,1894.0,1914.0,2119200.0,0.002103049421661396,-1.5,-4.0,41.83976261127596,52.55211848021776,-0.48100722026379117,-0.02917065459996593,-141.58920359290687,-135.68358655921998,28.458602565177486,40.0,49.733792984994125,-0.25,-78.81844150168399,78.31844150168399,-39.534220750841996,39.034220750841996,77.92033070182538,69.23076923076923,32.19308713820817,39.28422075084201,12,2.5,-70.0,-244.0,-182.0,-50.0,0,-0.024658971668415575,3.0,1902.0,4.238095238095238,1895.0,2.142857142857143,1907.0,-0.024658971668415575 3781,2014-12-30,1861.0,1910.0,1858.0,1907.0,1600000.0,-0.023609653725078728,1.0,5.75,39.495798319327726,49.861502715011326,33.80848067999591,51.30281223720203,-92.51993456606851,-89.83187073238423,29.4097195565856,52.0,41.258622325673514,-47.59999999999991,-116.80419822984118,21.60419822984136,-82.20209911492043,-12.997900885079389,117.28351747375245,19.78021978021978,-15.996351031837882,34.60209911492059,12,47.5,-5.0,-193.0,-145.0,-32.0,1,-0.007522837184309461,-1.5,1906.0,3.0,1902.0,4.238095238095238,1895.0,-0.007522837184309461 3782,2015-01-05,1834.0,1852.0,1815.0,1845.0,1991600.0,-0.014508328855454056,1.96,0.2391304347826087,40.401146131805156,46.96625969261931,56.567249077872475,79.87791460265726,-60.90679827962276,-62.112544652360384,29.27754477268883,46.0,28.31805416862585,-73.0,-147.6190324247343,1.6190324247343142,-110.30951621236727,-35.69048378763273,138.87217677480226,15.966386554621847,-21.730334556004806,37.309516212367164,1,60.5,42.0,-162.75,-126.0,10.0,0,0.026717557251908497,1.0,1861.0,-1.5,1906.0,3.0,1902.0,0.026717557251908497 3783,2015-01-06,1789.0,1808.0,1783.0,1793.0,2004900.0,-0.024536532170119973,-2.125,0.36363636363636365,38.84297520661157,44.52737343314835,92.48046814588201,123.57402059540914,-14.300486735784261,-16.503884298113007,28.638100152873957,51.0,9.325613704540956,-113.15000000000009,-204.29540147769285,-22.004598522307333,-158.72270073884647,-67.57729926115371,174.39984616831407,3.9735099337748347,-35.22657294277066,45.572700738846414,1,69.5,94.5,-113.25,-94.0,22.0,1,0.05645612073784245,1.96,1834.0,1.0,1861.0,-1.5,1906.0,0.05645612073784245 3784,2015-01-07,1776.0,1822.0,1773.0,1788.0,2541700.0,-0.007266629401900482,-4.444444444444445,3.0,28.787878787878796,41.161531101788775,97.55432738982267,127.68371707320443,1.7353025493387122,-2.836901879762081,27.161099968538473,49.0,-2.556665185893962,-116.34999999999991,-217.4747796172378,-15.225220382762018,-166.91238980861885,-65.78761019138096,172.96785847484898,1.8633540372670807,-35.79118118872339,50.562389808618995,1,77.5,109.0,-94.0,-85.5,-1.0,2,0.06024774774774766,-2.125,1789.0,1.96,1834.0,1.0,1861.0,0.06024774774774766 3785,2015-01-08,1826.0,1839.0,1755.0,1776.0,2894300.0,0.028153153153153143,1.2105263157894737,-4.166666666666667,31.686046511627907,39.07191284336539,41.40509887843882,69.2635668681803,-46.00378092671963,-51.05807597853118,25.459058264497553,84.0,-16.399965577747253,-58.75,-155.52510554184323,38.02510554184323,-107.1375527709215,-10.362447229078498,105.37107262736413,45.806451612903224,12.259763886921696,48.38755277092158,1,18.5,64.5,-143.5,-135.5,-25.0,3,0.02683461117196062,-4.444444444444445,1776.0,-2.125,1789.0,1.96,1834.0,0.02683461117196062 3786,2015-01-09,1832.0,1859.0,1821.0,1852.0,1895400.0,0.0032858707557503752,1.2352941176470589,-0.4,38.72053872053872,37.54283164525346,32.90863113221985,55.97347804160199,-49.594290756495866,-56.599476168252295,23.533703219887244,38.0,-25.87435678904967,-46.299999999999955,-138.7772518258755,46.1772518258756,-92.53862591293773,-0.06137408706217684,78.2065439120804,74.03846153846155,39.298510550389594,46.23862591293777,1,12.5,58.5,-139.75,-141.5,-31.0,4,0.013100436681222627,1.2105263157894737,1826.0,-4.444444444444445,1776.0,-2.125,1789.0,0.013100436681222627 3787,2015-01-13,1808.0,1809.0,1767.0,1801.0,1956500.0,-0.013100436681222738,8.333333333333334,-0.35,33.762057877813504,36.96434014552628,46.25261316315891,73.66942854425542,-23.478480057626484,-32.51528662213968,22.12327794495757,65.0,-35.49495747160927,-63.90000000000009,-157.27620569222586,29.476205692225676,-110.58810284611309,-17.211897153887094,83.5817586426308,50.96153846153846,16.72833462887136,46.688102846112926,1,36.5,82.5,-110.5,-117.5,66.0,1,0.011615044247787587,1.2352941176470589,1832.0,1.2105263157894737,1826.0,-4.444444444444445,1776.0,0.011615044247787587 3788,2015-01-14,1744.0,1798.0,1738.0,1778.0,2338400.0,-0.03539823008849563,-1.608695652173913,-4.857142857142857,29.329608938547494,35.87397923393631,96.75562018676169,132.07590589577467,41.22803421863205,30.94212637549981,21.518900908641275,70.0,-40.93680846973666,-120.04999999999995,-228.333205676513,-11.76679432348692,-174.19160283825659,-65.90839716174332,131.191947605515,4.958677685950414,-30.499548160491067,54.141602838256546,1,92.0,138.0,-12.75,-35.5,154.0,2,0.05733944954128445,8.333333333333334,1808.0,1.2352941176470589,1832.0,1.2105263157894737,1826.0,0.05733944954128445 3789,2015-01-15,1774.0,1777.0,1747.0,1749.0,1394300.0,0.017201834862385246,-1.0689655172413792,-0.7352941176470589,34.62532299741602,35.07237483239632,52.17628441554666,99.62277797023876,11.975338698850237,0.28107078219909454,21.546444882202938,33.0,-50.241880895545364,-85.25,-200.69672957006674,30.196729570066736,-142.97336478503325,-27.526635214966745,81.98507494074283,29.75206611570248,-6.396770992453003,57.723364785033326,1,50.0,108.0,-16.25,-52.0,236.0,3,0.020856820744081128,-1.608695652173913,1744.0,8.333333333333334,1808.0,1.2352941176470589,1832.0,0.020856820744081128 3790,2015-01-16,1765.0,1776.0,1736.0,1745.0,2377200.0,-0.005073280721533235,-1.105263157894737,0.8,35.9249329758713,34.67561201645672,43.663792775652155,101.95762802653508,21.053187612481906,8.96014817906962,20.933094497632975,40.0,-53.6325428566829,-86.70000000000005,-206.19913014439112,32.79913014439103,-146.44956507219558,-26.95043492780451,74.46716444903882,23.577235772357724,-14.646777944297469,59.74956507219558,1,32.5,116.0,45.25,-0.5,325.0,4,0.0056657223796034994,-1.0689655172413792,1774.0,-1.608695652173913,1744.0,8.333333333333334,1808.0,0.0056657223796034994 3791,2015-01-19,1814.0,1830.0,1788.0,1791.0,3096300.0,0.027762039660056637,-1.896551724137931,1.15,37.92207792207792,34.400159993153686,-14.197270532465836,44.363458766488975,-28.619728881901892,-39.679921166073655,19.58087717169387,65.0,-57.13116100430625,-30.799999999999955,-141.52887703995384,79.92887703995393,-86.16443851997701,24.564438519977102,-78.0,82.97872340425532,43.73758888036181,55.36443851997694,1,-16.5,67.0,8.75,-47.0,264.0,0,-0.007166482910694549,-1.105263157894737,1765.0,-1.0689655172413792,1774.0,-1.608695652173913,1744.0,-0.007166482910694549 3792,2015-01-20,1881.0,1886.0,1828.0,1838.0,3385900.0,0.036934950385887566,1.1886792452830188,1.8695652173913044,48.40909090909091,35.46306173787361,-82.50554094532367,-25.354117434530735,-92.62656070403409,-106.32591341071748,18.382769642082124,72.0,-61.283529087352235,37.09999999999991,-72.05541792857025,146.25541792857007,-17.477708964285057,91.67770896428488,-145.0,96.66666666666667,55.1083403326766,54.577708964285044,1,-70.0,-18.5,-41.5,-101.0,235.0,1,-0.04253056884635831,-1.896551724137931,1814.0,-1.105263157894737,1765.0,-1.0689655172413792,1774.0,-0.04253056884635831 3793,2015-01-21,1882.0,1917.0,1877.0,1883.0,2534800.0,0.0005316321105794941,-6.2727272727272725,-0.023255813953488372,47.695852534562206,37.56394770972732,-77.0263105218246,-30.019730765272925,-90.59229771607966,-106.80282526026986,17.279835762406364,40.0,-61.21633991585986,39.450000000000045,-66.94840719030731,145.8484071903074,-13.74920359515363,92.64920359515372,-140.0,80.66298342541437,41.86381408448082,53.199203595153726,1,-55.5,-19.5,-41.75,-102.0,212.0,2,-0.004250797024442088,1.1886792452830188,1881.0,-1.896551724137931,1814.0,-1.105263157894737,1765.0,-0.004250797024442088 3794,2015-01-22,1890.0,1895.0,1862.0,1867.0,1525600.0,0.004250797024442088,1.0,-23.0,48.17351598173516,39.39588876196147,-75.04679736752496,-40.24039419047631,-94.85446944071009,-114.69095431882852,15.486541106383347,33.0,-59.48249735919808,47.549999999999955,-58.65630370826079,153.7563037082607,-5.5531518541304195,100.65315185413033,-137.5,85.0828729281768,48.06214981347804,53.103151854130346,1,-63.5,-27.5,-44.5,-110.0,197.0,3,0.004232804232804144,-6.2727272727272725,1882.0,1.1886792452830188,1881.0,-1.896551724137931,1814.0,0.004232804232804144 3795,2015-01-23,1900.0,1909.0,1881.0,1901.0,2175700.0,0.005291005291005346,2.2941176470588234,-0.043478260869565216,54.83870967741936,41.18679664605932,-82.07731496101951,-52.37434276008389,-101.02008813305315,-124.50383098061366,14.184863903954708,28.0,-52.91832796952758,57.200000000000045,-49.75124319546512,164.1512431954652,3.7243784022675754,110.67562159773252,-137.6300000000001,86.82170542635659,45.65303429808114,53.475621597732555,1,-73.5,-37.5,-51.25,-120.0,186.0,4,0.05789473684210522,1.0,1890.0,-6.2727272727272725,1882.0,1.1886792452830188,1881.0,0.05789473684210522 3796,2015-01-26,1912.0,1916.0,1876.0,1887.0,1273800.0,0.006315789473684275,1.4242424242424243,-25.0,60.05154639175258,44.10785092538588,-91.11794709944297,-64.36658366938218,-108.19349903433158,-137.3786960740108,12.923222136393644,40.0,-40.62297806416245,67.09999999999991,-43.680769754372704,177.88076975437252,11.709615122813602,122.49038487718622,-140.35220000000004,94.3820224719101,47.95893285348583,55.390384877186335,1,-85.5,-49.5,-56.0,-132.0,143.0,0,0.09309623430962333,2.2941176470588234,1900.0,1.0,1890.0,-6.2727272727272725,1882.0,0.09309623430962333 3797,2015-01-27,1903.0,1920.0,1890.0,1920.0,2059800.0,-0.004707112970711247,2.5294117647058822,-0.68,66.19318181818181,48.203803467567475,-75.12526678174595,-58.69072251222315,-94.92002156909575,-129.15510604434667,11.47295343857953,30.0,-32.39510118443559,58.299999999999955,-52.022207527256796,168.6222075272567,3.1388962363714654,113.46110376362844,-122.63106800000014,70.6896551724138,18.116364495582566,55.161103763628404,1,-75.0,-48.0,-37.5,-123.0,148.0,1,0.09196006305832904,1.4242424242424243,1912.0,2.2941176470588234,1900.0,1.0,1890.0,0.09196006305832904 3798,2015-01-28,1894.0,1957.0,1891.0,1930.0,3901500.0,-0.004729374671571196,-2.142857142857143,2.1176470588235294,66.95402298850576,51.795881244355215,-47.61765973137449,-52.45908586788937,-81.63077712125664,-120.75222561215378,11.042368255700593,66.0,-28.073041081527435,49.34999999999991,-60.877086173584075,159.5770861735839,-5.7635430867919695,104.46354308679179,-102.46058256000015,33.68421052631579,-24.258282702949252,55.113543086791964,1,-47.5,-39.0,-28.5,-114.0,173.0,2,0.11721224920802542,2.5294117647058822,1903.0,1.4242424242424243,1912.0,2.2941176470588234,1900.0,0.11721224920802542 3799,2015-01-29,1900.0,1949.0,1897.0,1915.0,2792800.0,0.0031678986272438703,-3.9523809523809526,0.4166666666666667,62.17105263157896,54.71211676165606,-37.8447442399131,-61.78431744061322,-82.08728790298233,-127.27261610228607,10.443273241391662,55.0,-19.204509246721727,55.450000000000045,-54.56143481237109,165.46143481237118,0.4442825938144779,110.45571740618561,-91.91452430400022,29.629629629629626,-28.615001514907895,55.00571740618558,1,-27.5,-45.0,-34.5,-120.0,151.0,3,0.1021052631578947,-2.142857142857143,1894.0,2.5294117647058822,1903.0,1.4242424242424243,1912.0,0.1021052631578947 3800,2015-01-30,1859.0,1966.0,1844.0,1950.0,5037800.0,-0.02157894736842103,-1.0165289256198347,6.066666666666666,53.982300884955755,56.496585979753604,19.993972887652717,-25.809231175119066,-35.422358711371544,-86.39801675040962,9.17209169005957,122.0,-2.5734213182306576,16.799999999999955,-89.63426436811528,123.23426436811519,-36.417132184057664,70.01713218405757,-36.0230718736002,12.295081967213115,-42.13613498141806,53.21713218405758,1,38.0,-8.0,6.5,-79.0,172.0,4,0.1226465841850457,-3.9523809523809526,1900.0,-2.142857142857143,1894.0,2.5294117647058822,1903.0,0.1226465841850457 3801,2015-02-02,1847.0,1861.0,1818.0,1845.0,2669000.0,-0.0064550833781602535,1.8666666666666667,-0.02197802197802198,55.96330275229357,57.33594285122057,41.53516388779326,-15.71770870855562,-16.909648130351798,-75.32895874650058,8.350230865679412,43.0,10.976870498919197,5.5,-100.59727413534347,111.59727413534347,-47.548637067671734,58.548637067671734,119.0,19.594594594594593,-33.818318278733045,53.04863706767179,2,45.0,4.0,9.25,-67.0,188.0,0,0.12939902544667037,-1.0165289256198347,1859.0,-3.9523809523809526,1900.0,-2.142857142857143,1894.0,0.12939902544667037 3802,2015-02-03,1883.0,1914.0,1878.0,1887.0,3053200.0,0.019491066594477635,-4.142857142857143,-2.0,73.24414715719064,60.17464225373485,6.536032350858704,-50.44486462593204,-44.16796452300241,-112.10791505199927,8.486647914899223,67.0,26.444258390821005,39.049999999999955,-68.57014094417923,146.67014094417914,-14.760070472089637,92.86007047208955,83.0,43.91891891891892,-14.97775349506,53.81007047208962,2,9.0,-32.0,-26.75,-103.0,225.0,1,0.09134360063728098,1.8666666666666667,1847.0,-1.0165289256198347,1859.0,-3.9523809523809526,1900.0,0.09134360063728098 3803,2015-02-04,1890.0,1913.0,1853.0,1910.0,2778600.0,0.0037174721189590088,3.6153846153846154,5.0,71.01449275362319,62.71252856172241,0.8830319353583036,-52.16474494290219,-43.29303296339958,-120.60453080720163,8.982874129340845,60.0,38.85442109580731,41.0,-65.23311011268311,147.2331101126831,-12.116555056341667,94.11655505634167,73.03999999999996,48.64864864864865,-13.35899565587524,53.116555056341596,2,2.0,-39.0,-33.75,-110.0,297.0,2,0.08518518518518525,-4.142857142857143,1883.0,1.8666666666666667,1847.0,-1.0165289256198347,1859.0,0.08518518518518525 3804,2015-02-05,1883.0,1910.0,1872.0,1896.0,2028300.0,-0.0037037037037036535,-1.1714285714285715,0.65,71.53284671532847,64.56743267704564,7.583104455529792,-38.72290253809888,-28.53050551244496,-114.23095053375482,9.302301598713047,38.0,41.7628953988667,28.65000000000009,-72.77204680911518,130.07204680911536,-22.061023404557545,79.36102340455773,77.13920000000007,43.91891891891892,-22.001876347355974,50.71102340455762,2,9.0,-32.0,-22.0,-103.0,345.0,3,0.09771640998406794,3.6153846153846154,1890.0,-4.142857142857143,1883.0,1.8666666666666667,1847.0,0.09771640998406794 3805,2015-02-06,1875.0,1910.0,1861.0,1897.0,1668400.0,-0.004248539564524645,1.0416666666666667,1.6923076923076923,63.09012875536481,64.90505293966922,13.034651908772503,-28.31547304204969,-14.667405447177316,-106.67074217598451,9.856066780370845,49.0,44.924087175937984,18.200000000000045,-82.70454061038322,119.10454061038331,-32.25227030519159,68.65227030519168,82.29641600000014,59.375,-4.2068149339605725,50.45227030519165,2,17.0,-24.0,-12.0,-95.0,400.0,4,0.09386666666666676,-1.1714285714285715,1883.0,3.6153846153846154,1890.0,-4.142857142857143,1883.0,0.09386666666666676 3806,2015-02-09,1856.0,1896.0,1839.0,1876.0,2366900.0,-0.010133333333333328,-1.1111111111111112,0.9090909090909091,43.24324324324324,62.35505976467604,25.988661954690087,-7.8265336008655595,8.548377167609488,-87.01197944002706,10.003328874406762,57.0,46.84696009935101,-2.0,-102.23131142251259,98.23131142251259,-52.115655711256295,48.115655711256295,98.5104876800001,22.666666666666664,-35.2128529591019,50.115655711256316,2,36.0,-5.0,16.25,-76.0,428.0,0,0.09428879310344818,1.0416666666666667,1875.0,-1.1714285714285715,1883.0,3.6153846153846154,1890.0,0.09428879310344818 3807,2015-02-10,1829.0,1835.0,1794.0,1828.0,3608200.0,-0.014547413793103425,5.3076923076923075,-0.05,37.44075829383887,59.07580813193527,46.251737328866966,21.95293863037932,38.98929306973923,-59.10435377943236,10.353316944951901,62.0,43.78440737266055,-30.049999999999955,-128.50004076341884,68.40004076341893,-79.27502038170928,19.175020381709373,122.7802779264,29.411764705882355,-24.528876972384275,49.22502038170941,2,51.0,22.0,53.25,-33.5,450.0,1,0.11262985237834888,-1.1111111111111112,1856.0,1.0416666666666667,1875.0,-1.1714285714285715,1883.0,0.11262985237834888 3808,2015-02-12,1844.0,1862.0,1819.0,1860.0,2851900.0,0.008201202843083566,3.3,-16.0,39.449541284403665,56.551195760026914,26.164883455364816,15.63018065574147,26.99845817127425,-72.9725522658523,10.159083246259144,43.0,37.309922002105395,-20.049999999999955,-102.80385187411571,62.7038518741158,-61.42692593705783,21.326925937057922,101.46906680934399,43.103448275862064,-6.6129650219891545,41.376925937057855,2,36.0,7.0,41.25,-48.5,463.0,3,0.14316702819956606,5.3076923076923075,1829.0,-1.1111111111111112,1856.0,1.0416666666666667,1875.0,0.14316702819956606 3809,2015-02-13,1811.0,1834.0,1806.0,1827.0,3506700.0,-0.017895878524945785,-1.1538461538461537,1.0,31.53526970954357,54.057081184981115,50.52592394635735,54.32976978122315,63.16977167184291,-39.30856254689502,10.026241251496861,38.0,27.839732700715103,-54.90000000000009,-130.52483579801537,20.724835798015192,-92.71241789900773,-17.08758210099245,128.41030413697013,14.655172413793101,-29.11321381454787,37.81241789900768,2,43.0,40.0,60.0,-15.5,478.0,4,0.20762009939260073,3.3,1844.0,5.3076923076923075,1829.0,-1.1111111111111112,1856.0,0.20762009939260073 3810,2015-02-16,1775.0,1819.0,1770.0,1812.0,3519800.0,-0.019878520154610668,-1.0851063829787233,2.3125,24.15094339622641,50.522374589862544,81.9783613297559,96.04145244144297,100.6019170343236,-2.3841228039898397,9.919593492947943,49.0,17.146476983098637,-91.40000000000009,-164.29906504348082,-18.50093495651936,-127.84953252174046,-54.950467478259725,158.5938919714913,3.968253968253968,-32.01821703548186,36.449532521740366,2,67.0,76.0,94.25,20.5,481.0,0,0.25521126760563373,-1.1538461538461537,1811.0,3.3,1844.0,5.3076923076923075,1829.0,0.25521126760563373 3811,2015-02-17,1801.0,1807.0,1751.0,1761.0,2635000.0,0.014647887323943731,1.1538461538461537,-1.0810810810810811,31.914893617021278,45.930235307621494,54.49811959724434,72.74738500863873,75.72095398138163,-27.23524063972991,10.81021719888331,56.0,8.548739808990149,-64.75,-139.8159359286567,10.3159359286567,-102.28296796432846,-27.217032035671537,122.77825845320172,45.04504504504504,12.892758315805736,37.532967964328385,2,31.0,50.0,66.5,-5.5,452.0,1,0.2631871182676291,-1.0851063829787233,1775.0,-1.1538461538461537,1811.0,3.3,1844.0,0.2631871182676291 3812,2015-02-18,1801.0,1819.0,1790.0,1811.0,2539300.0,0.0,1.2307692307692308,-0.25,32.96703296703298,41.70273977577814,46.53706039732674,70.03754682412045,75.18669114900149,-26.53774210977599,11.018090442176277,29.0,5.3984740385594705,-60.75,-140.7575654317693,19.257565431769308,-100.75378271588465,-20.746217284115346,108.95599777694565,45.04504504504504,12.545945054795652,40.00378271588463,2,29.5,50.0,66.5,-5.5,421.0,2,0.2681843420322043,1.1538461538461537,1801.0,-1.0851063829787233,1775.0,-1.1538461538461537,1811.0,0.2681843420322043 3813,2015-02-19,1874.0,1892.0,1810.0,1814.0,4207800.0,0.040533037201554656,-1.411764705882353,-6.0,46.17647058823529,38.88536465054557,-32.37588888205801,-3.7866675531931833,1.8449209303419138,-98.52044103928438,10.560770152228127,91.0,4.0298763195228275,12.650000000000091,-67.01052974970116,92.31052974970135,-27.180264874850536,52.48026487485072,23.239517954790017,87.2340425531915,52.1259237063316,39.83026487485065,2,-43.5,-23.0,-6.5,-78.5,357.0,3,0.21611526147278548,1.2307692307692308,1801.0,1.1538461538461537,1801.0,-1.0851063829787233,1775.0,0.21611526147278548 3814,2015-02-20,1898.0,1906.0,1863.0,1890.0,3384400.0,0.012806830309498363,2.5833333333333335,0.13333333333333333,56.037151702786375,38.10170053359241,-60.373272160685474,-28.624173868684238,-24.99747496751843,-121.40115474438835,10.401493086999945,43.0,-5.886205181871674,36.25,-44.09366971430268,116.59366971430268,-3.921834857151225,76.42183485715123,-147.0,94.83870967741936,54.49669111255602,40.171834857151296,2,-69.5,-47.0,-39.0,-102.5,338.0,4,0.21548998946259212,-1.411764705882353,1874.0,1.2307692307692308,1801.0,1.1538461538461537,1801.0,0.21548998946259212 3815,2015-02-23,2010.0,2012.0,1930.0,1955.0,7551200.0,0.05900948366701786,1.7796610169491525,6.875,69.26713947990544,40.99324455988821,-168.97969044041452,-139.0920327226704,-138.79045265264608,-231.8427707798969,10.520006948051725,114.0,-12.545694932128072,142.75,39.56722910035114,245.93277089964886,91.15861455017557,194.34138544982443,-255.9000000000001,99.23371647509579,53.942944673433985,51.59138544982445,2,-128.5,-136.0,-157.0,-214.5,269.0,0,0.13880597014925367,2.5833333333333335,1898.0,-1.411764705882353,1874.0,1.2307692307692308,1801.0,0.13880597014925367 3816,2015-02-24,2090.0,2096.0,2028.0,2035.0,6458100.0,0.03980099502487566,1.0298507462686568,1.0,72.1627408993576,44.85124262716806,-237.2449563529335,-216.15537449680824,-219.14274600535168,-309.7714353988929,10.835849203520842,86.0,-16.870670630424456,213.8499999999999,71.24081745072772,356.4591825492721,142.5454087253638,285.154591274636,-325.58400000000006,98.0392156862745,50.40309826753182,71.30459127463611,2,-166.5,-166.5,-250.75,-294.5,177.0,1,0.07942583732057407,1.7796610169491525,2010.0,2.5833333333333335,1898.0,-1.411764705882353,1874.0,0.07942583732057407 3817,2015-02-25,2078.0,2094.0,2052.0,2069.0,4575400.0,-0.005741626794258381,1.048780487804878,0.16363636363636364,69.91525423728814,48.236321844155235,-208.09307973636828,-200.6605655977146,-206.8357959047812,-296.227865288261,11.11286408056554,42.0,-17.063859180574582,193.0999999999999,24.45599625245086,361.74400374754896,108.77799812622538,277.42200187377443,-293.68895999999995,93.7062937062937,44.2898524321788,84.32200187377451,2,-154.5,-154.5,-238.75,-282.5,167.0,2,0.08421559191530315,1.0298507462686568,2090.0,1.7796610169491525,2010.0,2.5833333333333335,1898.0,0.08421559191530315 3818,2015-02-26,2116.0,2135.0,2079.0,2085.0,4308800.0,0.018286814244465877,-1.6046511627906976,3.4444444444444446,73.1610337972167,52.86140674278558,-227.36187185200038,-233.1287567079894,-242.95262659957984,-332.0644448334608,11.02963443857142,57.0,-8.885678403489692,220.0,22.1409326659018,417.8590673340984,121.0704663329509,318.9295336670491,-312.98762239999996,93.01470588235294,41.1305919052789,98.92953366704917,2,-173.0,-173.0,-279.25,-320.5,198.0,3,0.05009451795841202,1.048780487804878,2078.0,1.0298507462686568,2090.0,1.7796610169491525,2010.0,0.05009451795841202 3819,2015-02-27,2094.0,2136.0,2081.0,2126.0,3082200.0,-0.010396975425330801,1.1153846153846154,-1.032258064516129,71.1798839458414,58.08684458163169,-179.91687398131967,-206.4335136980544,-218.28689679080912,-308.50197144405684,10.944942759485258,55.0,3.7261504505204357,188.29999999999995,-28.49978636618789,405.0997863661878,79.90010681690615,296.69989318309376,-264.42861260799987,79.6116504854369,27.49054510257165,108.39989318309387,2,-150.5,-150.5,-249.5,-298.5,206.0,4,0.06542502387774585,-1.6046511627906976,2116.0,1.048780487804878,2078.0,1.0298507462686568,2090.0,0.06542502387774585 3820,2015-03-02,2087.0,2142.0,2070.0,2120.0,3058200.0,-0.003342884431709603,-1.1492537313432836,1.03125,72.87128712871288,62.63755497181964,-138.57844338979044,-191.28373638553103,-210.1304903902128,-300.4273874876653,11.796109965153155,72.0,15.985670387085747,169.9000000000001,-60.13423086233206,399.93423086233224,54.882884568834015,284.91711543116617,-226.78575134719995,51.75438596491229,-3.92345054602405,115.01711543116613,3,-121.0,-140.5,-242.5,-291.5,239.0,0,0.07139434595112593,1.1153846153846154,2094.0,-1.6046511627906976,2116.0,1.048780487804878,2078.0,0.07139434595112593 3821,2015-03-03,2086.0,2112.0,2070.0,2080.0,1400800.0,-0.00047915668423570423,-2.230769230769231,-0.18181818181818182,76.82672233820459,67.51085379083871,-103.81721897246234,-180.72632911356868,-209.12242664165933,-297.453548765473,13.140422974094951,42.0,34.994558724422404,156.95000000000005,-82.39425767963257,396.29425767963266,37.27787116018362,276.62212883981624,-191.97146118553587,37.77777777777778,-20.34585892387789,119.6721288398163,3,-110.0,-139.5,-241.5,-290.5,237.0,1,0.09252157238734426,-1.1492537313432836,2087.0,1.1153846153846154,2094.0,-1.6046511627906976,2116.0,0.09252157238734426 3822,2015-03-04,2055.0,2073.0,2031.0,2057.0,2527500.0,-0.014860977948226273,1.4705882352941178,-0.3333333333333333,71.31313131313132,70.30381609360494,-36.87622371441944,-143.53915186634276,-176.76580952627273,-263.25079279157035,13.520901507996136,55.0,61.15106702695607,117.34999999999991,-127.32832803607744,362.02832803607726,-4.989164018038537,239.68916401803858,-131.21488584327153,21.62162162162162,-36.81562221766101,122.33916401803863,3,-52.5,-108.5,-210.5,-259.5,237.0,2,0.10316301703163022,-2.230769230769231,2086.0,-1.1492537313432836,2087.0,1.1153846153846154,2094.0,0.10316301703163022 3823,2015-03-05,2051.0,2072.0,2033.0,2055.0,2817000.0,-0.00194647201946474,1.0526315789473684,2.0,75.7510729613734,72.4942517890035,-5.731074458101148,-133.714611526206,-171.75008146523305,-256.4219931806556,14.347747773758227,39.0,85.55245299577382,105.29999999999995,-143.33932872632522,353.93932872632536,-19.01966436316252,229.61966436316266,-101.02909954207894,18.01801801801802,-44.058912128403406,124.3196643631627,3,-15.0,-104.5,-209.5,-255.5,204.0,3,0.0945880058508044,1.4705882352941178,2055.0,-2.230769230769231,2086.0,-1.1492537313432836,2087.0,0.0945880058508044 3824,2015-03-06,2067.0,2088.0,2043.0,2070.0,2184200.0,0.007801072647489082,1.3076923076923077,0.75,82.7354260089686,73.99072807001052,5.322317729255701,-142.53062145614558,-185.97944523532624,-268.8806513152024,15.284961779603778,45.0,112.3065368921491,112.09999999999991,-140.3581466094488,364.5581466094484,-14.129073304724443,238.32907330472426,-93.98560759702946,32.432432432432435,-35.46663517023718,126.22907330472428,3,18.0,-120.5,-216.25,-271.5,182.0,4,0.11949685534591192,1.0526315789473684,2051.0,1.4705882352941178,2055.0,-2.230769230769231,2086.0,0.11949685534591192 3825,2015-03-09,2051.0,2057.0,2026.0,2042.0,1728200.0,-0.007740686985969969,1.9523809523809523,-3.0,78.6697247706422,74.71372627793103,31.01091038379991,-118.75785948103157,-168.39046164104047,-249.5880020518157,16.34757383740751,41.0,131.3538806171855,87.29999999999995,-165.70060328616228,340.3006032861624,-39.200301643081275,213.80030164308118,-57.70733468538583,29.069767441860467,-39.996762698479515,126.50030164308122,3,33.0,-104.5,-187.25,-255.5,209.0,0,0.12140419307654793,1.3076923076923077,2067.0,1.0526315789473684,2051.0,1.4705882352941178,2055.0,0.12140419307654793 3826,2015-03-10,2031.0,2076.0,2008.0,2065.0,3269000.0,-0.009751340809361242,1.4285714285714286,-3.7777777777777777,75.21929824561403,75.30306450107834,46.669420917450225,-89.56723790439764,-146.25964620931245,-226.01097976648907,17.931813095541756,68.0,145.88305913326303,58.549999999999955,-190.84630267804323,307.9463026780429,-66.14815133902175,183.24815133902143,111.0,28.749999999999996,-41.56413255121605,124.69815133902149,3,44.0,-84.5,-157.0,-235.5,236.0,1,0.14524864598719844,1.9523809523809523,2051.0,1.3076923076923077,2067.0,1.0526315789473684,2051.0,0.14524864598719844 3827,2015-03-11,2035.0,2059.0,1995.0,2003.0,1825300.0,0.001969473165928104,-1.6666666666666667,-0.9411764705882353,70.80103359173127,75.04084225602442,40.150696638201225,-81.52264474748335,-149.23122071049238,-225.83149998301178,18.859865729329567,64.0,145.42846916289773,52.25,-189.08651980062632,293.58651980062655,-68.41825990031339,172.91825990031316,104.32000000000016,43.01075268817204,-24.12366230181788,120.66825990031323,3,33.5,-88.5,-163.5,-239.5,330.0,2,0.14152334152334145,1.4285714285714286,2031.0,1.9523809523809523,2051.0,1.3076923076923077,2067.0,0.14152334152334145 3828,2015-03-12,2108.0,2115.0,2054.0,2060.0,2660500.0,0.03587223587223587,-1.0333333333333334,1.5,74.08256880733944,75.36336279619087,-38.11124753224976,-140.9572895014337,-219.94646987459782,-293.6422147999783,20.537866994049438,80.0,138.02177892875898,112.04999999999995,-126.19222525560326,350.29222525560294,-7.07111262780154,231.17111262780145,25.547199999999975,94.16666666666667,29.275220763294655,119.12111262780151,3,-39.5,-161.5,-236.5,-312.5,273.0,3,0.0872865275142316,-1.6666666666666667,2035.0,1.4285714285714286,2031.0,1.9523809523809523,2051.0,0.0872865275142316 3829,2015-03-13,2187.0,2205.0,2141.0,2205.0,5492200.0,0.03747628083491472,6.111111111111111,-0.375,71.96029776674938,75.26214175597268,-114.58132845125874,-200.63042759447535,-295.92229097138625,-366.8290957817394,22.40446194953078,97.0,134.4914247268182,172.25,-63.87296083096999,408.37296083097,54.18851958451478,290.311480415485,-192.0,91.42857142857143,29.605521608904127,118.06148041548504,3,-87.0,-209.0,-315.5,-391.5,177.0,4,0.031092821216277988,-1.0333333333333334,2108.0,-1.6666666666666667,2035.0,1.4285714285714286,2031.0,0.031092821216277988 3830,2015-03-16,2228.0,2234.0,2150.0,2159.0,2792600.0,0.018747142203932254,1.0740740740740742,-3.8333333333333335,68.95604395604396,74.38762193573262,-149.16322967097494,-217.0826566327023,-333.4882881526398,-402.80431394437073,23.91059205600769,84.0,126.26299657934851,190.5999999999999,-35.37941219687991,416.57941219687973,77.61029390156,303.5897060984398,-228.79999999999995,97.48953974895397,38.58500486107403,112.98970609843985,3,-113.5,-235.5,-356.5,-422.0,149.0,0,0.009425493716337607,6.111111111111111,2187.0,-1.0333333333333334,2108.0,-1.6666666666666667,2035.0,0.009425493716337607 3831,2015-03-17,2275.0,2340.0,2247.0,2249.0,3934000.0,0.021095152603231693,-5.2,0.37681159420289856,74.68671679197995,74.76246476671581,-186.10513034648875,-239.00491774486773,-374.9866330789416,-444.75859264794144,25.483821367272398,112.0,121.6725059058781,213.9000000000001,-7.055723118802234,434.8557231188024,103.42213844059916,324.37786155940125,-266.4079999999999,81.15942028985508,25.555897613900967,110.47786155940113,3,-107.5,-229.5,-403.5,-465.0,150.0,1,-0.00659340659340657,1.0740740740740742,2228.0,6.111111111111111,2187.0,-1.0333333333333334,2108.0,-0.00659340659340657 3832,2015-03-18,2284.0,2294.0,2256.0,2276.0,1984800.0,0.003956043956043986,1.7142857142857142,0.3076923076923077,72.70270270270271,74.42375696019684,-177.9150610219881,-221.31118317707796,-377.39654113969846,-448.2261000620683,27.371152156386014,38.0,117.34801444845357,198.75,-7.606742713107451,405.10674271310745,95.57162864344627,301.9283713565537,-255.52351999999996,80.41958041958041,28.327710160959967,103.17837135655374,3,-116.5,-238.5,-412.5,-448.0,156.0,2,-0.007443082311733851,-5.2,2275.0,1.0740740740740742,2228.0,6.111111111111111,2187.0,-0.007443082311733851 3833,2015-03-19,2279.0,2293.0,2250.0,2250.0,1969700.0,-0.002189141856392296,-1.9655172413793103,3.625,76.20396600566572,73.69803918205206,-153.29242599397276,-194.37984714491677,-364.2779697679757,-438.94388717263064,30.10085523312388,43.0,111.69173169705982,173.5,-24.904690097380353,371.90469009738035,74.2976549513096,272.7023450486902,-231.83210880000001,69.34673366834171,19.879350626373736,99.20234504869022,3,-111.5,-233.5,-413.5,-423.0,179.0,3,0.037735849056603765,1.7142857142857142,2284.0,-5.2,2275.0,1.0740740740740742,2228.0,0.037735849056603765 3834,2015-03-20,2307.0,2312.0,2268.0,2294.0,1461700.0,0.012286090390522197,2.8260869565217392,0.4482758620689655,79.41176470588235,73.78048806374542,-160.5520041501468,-200.44440939116566,-383.24755562096266,-461.68895863945545,32.81138987755398,44.0,112.49758515867711,181.05000000000018,-11.529689588781366,373.62968958878173,84.76015520560941,277.33984479439096,-242.2621822719998,82.63157894736842,32.0715573791891,96.28984479439083,3,-139.5,-261.5,-441.5,-431.0,113.0,4,0.0320762895535327,-1.9655172413793103,2279.0,1.7142857142857142,2284.0,-5.2,2275.0,0.0320762895535327 3835,2015-03-23,2289.0,2309.0,2276.0,2305.0,1506700.0,-0.007802340702210642,1.75,-1.2307692307692308,75.95907928388746,73.8626859568869,-117.60922516620622,-169.14275651449998,-357.8520115241513,-439.1879046995996,34.31072155548696,33.0,112.31205051990469,149.0999999999999,-48.47040051055501,346.67040051055506,50.31479974472222,247.88520025527737,-207.74645133567992,45.16129032258064,-6.7257919565007995,98.78520025527754,3,-121.5,-243.5,-436.5,-408.0,160.0,0,0.03276539973787673,2.8260869565217392,2307.0,-1.9655172413793103,2279.0,1.7142857142857142,2284.0,0.03276539973787673 3836,2015-03-24,2256.0,2289.0,2253.0,2288.0,1791300.0,-0.014416775884665833,1.1176470588235294,2.0,75.57251908396947,74.39285101158003,-55.13454228040473,-129.7195959201108,-317.8808777385857,-401.8170814125597,34.892527815661126,36.0,107.726222747473,107.80000000000018,-94.82654265786641,310.4265426578668,6.486728671066885,209.11327132893348,-159.22166425553905,9.67741935483871,-44.13625620070605,101.3132713289333,3,-59.0,-210.5,-409.5,-375.0,179.0,1,0.05363475177304955,1.75,2289.0,2.8260869565217392,2307.0,-1.9655172413793103,2279.0,0.05363475177304955 3837,2015-03-25,2253.0,2256.0,2218.0,2234.0,1699200.0,-0.0013297872340425343,2.04,-0.59375,75.76530612244898,74.57982182437,-20.06979895591121,-119.04006132566883,-307.0271644314505,-394.451263815336,35.2466398044891,38.0,107.72130205978829,96.05000000000018,-108.91312890501285,301.0131289050132,-6.431564452506336,198.5315644525067,-141.62836440020692,37.234042553191486,-20.235612114735034,102.48156445250648,3,-12.5,-188.0,-411.5,-372.0,147.0,2,0.07634265423879283,1.1176470588235294,2256.0,1.75,2289.0,2.8260869565217392,2307.0,0.07634265423879283 3838,2015-03-26,2222.0,2237.0,2206.0,2236.0,1258900.0,-0.01375943186861961,2.875,-0.7368421052631579,69.04176904176904,74.25554085492773,32.186434077332706,-83.99826926052765,-266.30852032729126,-359.5726643351727,35.1715176232494,47.0,110.8966592151628,59.75,-146.23403106221213,265.7340310622119,-43.24201553110606,162.74201553110606,-96.91066253619465,15.09433962264151,-43.66104755433793,102.99201553110596,3,23.0,-147.0,-381.25,-341.0,55.0,3,0.09810981098109806,2.04,2253.0,1.1176470588235294,2256.0,1.75,2289.0,0.09810981098109806 3839,2015-03-27,2231.0,2276.0,2211.0,2225.0,1827800.0,0.004050405040504135,-2.823529411764706,-0.42857142857142855,72.5,74.64931374870062,33.61966768558659,-86.65096097276046,-266.25205568156116,-364.7620254733188,35.21408710121363,65.0,119.76446620711931,61.90000000000009,-143.63898336864804,267.438983368648,-40.86949168432375,164.66949168432393,-93.01602278402288,24.271844660194176,-36.65897772726049,102.76949168432395,3,42.0,-129.5,-390.25,-350.0,47.0,4,0.10174809502465254,2.875,2222.0,2.04,2253.0,1.1176470588235294,2256.0,0.10174809502465254 3840,2015-03-30,2236.0,2249.0,2206.0,2231.0,1320300.0,0.0022411474675032572,1.7741935483870968,0.8333333333333334,76.62337662337663,74.86449817441137,33.38454901025125,-84.23466288111467,-261.66062462684795,-366.17103417403723,35.43161356324268,43.0,121.58822001248609,59.44999999999982,-144.35328492783265,263.2532849278323,-42.451642463916414,161.35164246391605,-85.89506141698166,36.144578313253014,-27.664852835533274,101.90164246391629,3,23.0,-101.0,-396.25,-355.0,59.0,0,0.08228980322003587,-2.823529411764706,2231.0,2.875,2222.0,2.04,2253.0,0.08228980322003587 3841,2015-03-31,2279.0,2335.0,2279.0,2284.0,3534100.0,0.019230769230769162,-21.4,-1.0,78.77358490566037,75.53904064140666,-10.044687520320167,-118.08869376048278,-295.95143341839685,-405.9481966171777,35.918321797861346,99.0,121.33548844692723,92.80000000000018,-111.2274491337057,296.8274491337063,-9.213724566852761,194.81372456685312,-117.5013577319628,56.58914728682171,-9.444234855569213,102.01372456685301,3,-8.5,-111.5,-401.25,-398.0,71.0,1,0.07459412022817036,1.7741935483870968,2236.0,-2.823529411764706,2231.0,2.875,2222.0,0.07459412022817036 3842,2015-04-01,2267.0,2298.0,2255.0,2293.0,2429300.0,-0.005265467310223815,1.3888888888888888,5.2,71.90082644628099,75.06091402369725,-0.793140858534116,-94.22268584216408,-277.3620593157534,-389.32537620648327,37.01390080963524,43.0,120.518151864228,70.19999999999982,-127.04267713711897,267.4426771371186,-28.42133856855935,168.82133856855899,-94.79127626804484,47.286821705426355,-14.56049311799039,98.62133856855935,4,3.5,-99.5,-343.5,-351.0,-15.0,2,0.07410674900749892,-21.4,2279.0,1.7741935483870968,2236.0,-2.823529411764706,2231.0,0.07410674900749892 3843,2015-04-02,2245.0,2281.0,2224.0,2279.0,2084700.0,-0.009704455227172448,2.0,1.3076923076923077,59.47712418300654,72.84595396559993,17.74258979886008,-60.020786159094314,-248.92470643669776,-362.7995200854143,37.95731304995476,57.0,111.89243312529243,38.5,-147.3018185849669,224.3018185849669,-54.40090929248345,131.40090929248345,-62.723799691962085,30.23255813953488,-26.72152481993369,92.90090929248343,4,25.5,-77.5,-321.5,-329.0,-110.0,3,0.069042316258352,1.3888888888888888,2267.0,-21.4,2279.0,1.7741935483870968,2236.0,0.069042316258352 3844,2015-04-03,2314.0,2348.0,2246.0,2252.0,2617200.0,0.030734966592427693,-1.7567567567567568,-1.8235294117647058,62.87425149700599,71.39208421150201,-56.054799262363304,-115.48853320548687,-310.8107466266424,-426.5550434169422,38.967084886456,103.0,105.69535073067073,95.15000000000009,-84.33848372383409,274.63848372383427,5.4057581380830015,184.89424186191718,-122.26037171044436,76.05633802816901,23.228813089231124,89.74424186191713,4,-37.0,-142.5,-371.0,-378.5,-195.0,4,-0.01598962834917894,2.0,2245.0,1.3888888888888888,2267.0,-21.4,2279.0,-0.01598962834917894 3845,2015-04-06,2300.0,2339.0,2283.0,2317.0,1445400.0,-0.006050129645635227,-1.196078431372549,-0.27419354838709675,54.15282392026579,69.01211808220158,-45.06994374079204,-86.30237315927252,-290.0351728102212,-407.3866345487031,40.372583605711085,56.0,98.20125459331757,68.69999999999982,-95.67325944648155,233.0732594464812,-13.48662972324064,150.88662972324028,-95.75954197360898,61.29032258064516,11.548959576838293,82.18662972324066,4,-23.0,-128.5,-356.5,-364.0,-155.0,0,-0.009565217391304337,-1.7567567567567568,2314.0,2.0,2245.0,1.3888888888888888,2267.0,-0.009565217391304337 3846,2015-04-07,2326.0,2347.0,2309.0,2346.0,1478500.0,0.011304347826087024,2.4545454545454546,1.1764705882352942,56.60377358490565,66.88305891136343,-67.15867682740691,-93.88191803357722,-309.2046341210189,-427.63135467188886,41.64138999383935,47.0,86.60931895970043,79.94999999999982,-59.850572244923114,219.75057224492275,10.04971387753858,149.85028612246106,-110.25877861572008,82.25806451612904,34.89375519953509,69.90028612246142,4,-49.0,-154.5,-369.75,-387.0,-132.0,1,-0.013327601031814296,-1.196078431372549,2300.0,-1.7567567567567568,2314.0,2.0,2245.0,-0.013327601031814296 3847,2015-04-08,2323.0,2346.0,2322.0,2342.0,1514300.0,-0.0012897678417884695,-1.2857142857142858,0.95,56.962025316455694,65.5408651641064,-59.43520426253508,-71.88497965675651,-298.97798349305276,-419.1065324389883,43.247319375694964,24.0,76.82324738346642,62.55000000000018,-40.11650148088165,165.21650148088202,11.216749259559037,113.88325074044133,-96.67807632646236,79.83870967741935,33.798680310759956,51.33325074044101,4,-46.0,-151.5,-361.75,-384.0,-67.0,2,0.01162290142057687,2.4545454545454546,2326.0,-1.196078431372549,2300.0,-1.7567567567567568,2314.0,0.01162290142057687 3848,2015-04-09,2292.0,2334.0,2276.0,2312.0,1933100.0,-0.01334481274214383,-1.2307692307692308,1.0526315789473684,47.64890282131662,62.77963214425269,-19.513542469614094,-27.8197010496624,-260.67241640256725,-382.6899174585601,43.93326463834828,58.0,68.56667447877362,22.34999999999991,-51.81702345671829,96.5170234567181,-14.73351172835919,59.43351172835901,-55.94383022034526,45.09803921568628,3.534305350692854,37.08351172835908,4,-15.0,-120.5,-317.5,-353.0,-46.0,3,-0.017452006980802848,-1.2857142857142858,2323.0,2.4545454545454546,2326.0,-1.196078431372549,2300.0,-0.017452006980802848 3849,2015-04-10,2255.0,2296.0,2239.0,2296.0,2675000.0,-0.016143106457242595,1.7804878048780488,2.05,44.97041420118343,59.26263631956455,23.746023626610167,15.321431388814744,-216.83959510376008,-339.8905820714592,43.54510843999141,57.0,59.32395055077723,-18.050000000000182,-81.76143828567592,45.66143828567556,-49.905719142837825,13.80571914283746,93.0,14.814814814814813,-25.20768043525724,31.85571914283777,4,31.0,-83.5,-263.75,-316.0,22.0,4,-0.053215077605321515,-1.2307692307692308,2292.0,-1.2857142857142858,2323.0,2.4545454545454546,2326.0,-0.053215077605321515 3850,2015-04-13,2249.0,2273.0,2228.0,2260.0,1196000.0,-0.002660753880266098,1.4324324324324325,0.2682926829268293,48.87459807073956,55.94052667124002,35.519226146631354,24.216982317145266,-202.6138615906616,-327.82775316256084,42.82822113319176,45.0,55.06939247045102,-25.09999999999991,-86.32916401784541,36.129164017845596,-55.71458200892266,5.514582008922844,96.82000000000016,17.647058823529413,-25.131015918295667,30.614582008922643,4,37.0,-77.5,-233.25,-310.0,45.0,0,-0.05780346820809246,1.7804878048780488,2255.0,-1.2307692307692308,2292.0,-1.2857142857142858,2323.0,-0.05780346820809246 3851,2015-04-14,2260.0,2269.0,2227.0,2228.0,951500.0,0.004891062694530879,-1.4705882352941178,-2.909090909090909,51.09717868338558,53.629010253140535,24.072081772091224,12.686019977561045,-204.70385525743495,-332.20829573825176,41.32993985991903,42.0,48.92568803867698,-13.349999999999909,-74.89938111628635,48.19938111628653,-44.1246905581429,17.424690558143084,81.10720000000038,27.73109243697479,-15.09772050464678,30.7746905581432,4,26.0,-88.5,-244.75,-321.0,19.0,1,-0.05088495575221241,1.4324324324324325,2249.0,1.7804878048780488,2255.0,-1.2307692307692308,2292.0,-0.05088495575221241 3852,2015-04-15,2267.0,2281.0,2230.0,2253.0,1251300.0,0.003097345132743401,1.4285714285714286,0.4375,57.62711864406779,53.423454082147344,19.078376923432643,4.582045143591131,-203.68936844307837,-331.6506398827096,39.804958066800715,51.0,41.020407672750935,-5.5,-66.89946853882748,55.89946853882748,-36.199734269413966,25.199734269413966,67.26076800000055,37.38317757009346,-8.58398501197697,30.699734269413845,4,20.5,-95.5,-256.25,-328.0,53.0,2,-0.03220114689016318,-1.4705882352941178,2260.0,1.4324324324324325,2249.0,1.7804878048780488,2255.0,-0.03220114689016318 3853,2015-04-16,2365.0,2367.0,2313.0,2340.0,3567500.0,0.04322893692104102,2.7241379310344827,1.7857142857142858,67.44791666666666,53.931639100998524,-67.1735492658272,-91.32709015661749,-292.59653715767126,-422.0052421983646,38.661951633463495,100.0,29.707944164091714,88.19999999999982,14.142838577871316,162.25716142212832,51.171419288935795,125.22858071106384,-138.0,98.57142857142858,47.80029090628774,37.028580711064215,4,-68.0,-154.5,-357.5,-426.0,-21.0,3,-0.04608879492600426,1.4285714285714286,2267.0,-1.4705882352941178,2260.0,1.4324324324324325,2249.0,-0.04608879492600426 3854,2015-04-17,2381.0,2459.0,2360.0,2374.0,4298100.0,0.006765327695560153,-4.6571428571428575,0.28,68.35443037974683,55.5095953742742,-81.21025853862056,-106.98407200168094,-298.9046445430872,-430.28499059959313,37.6086928858712,99.0,24.918103818378768,100.5,13.778424951135548,187.22157504886445,57.13921247556755,143.86078752443245,-151.19999999999982,66.37931034482759,13.189682036382187,43.360787524432325,4,-38.0,-81.0,-373.5,-442.0,-32.0,4,-0.056698866022679595,2.7241379310344827,2365.0,1.4285714285714286,2267.0,-1.4705882352941178,2260.0,-0.056698866022679595 3855,2015-04-20,2364.0,2385.0,2332.0,2333.0,1331100.0,-0.007139857202855926,-2.212121212121212,4.428571428571429,61.517615176151764,56.05557777330154,-60.543991281329454,-88.62080062953783,-271.95256421453087,-406.559211724526,36.31769646045582,53.0,28.03507758719161,79.75,-14.664260742683837,174.16426074268384,32.54286962865808,126.95713037134192,-125.0319999999997,59.05172413793104,6.032191456015177,47.207130371341954,4,-21.0,-59.5,-325.0,-393.5,-35.0,0,-0.03680203045685282,-4.6571428571428575,2381.0,2.7241379310344827,2365.0,1.4285714285714286,2267.0,-0.03680203045685282 3856,2015-04-21,2377.0,2399.0,2358.0,2394.0,1294600.0,0.0054991539763113995,2.037037037037037,-0.5483870967741935,64.86486486486487,56.93367105645811,-73.25209312849574,-97.06770410437639,-274.0317119118131,-413.45598018680334,35.51336189667246,41.0,24.88189233905723,86.69999999999982,-15.295046319381981,188.69504631938162,35.70247684030892,137.69752315969072,-129.23071999999956,64.19213973799127,10.01588397265673,50.99752315969095,4,-34.0,-44.5,-323.5,-392.0,-53.0,1,-0.034917963819941056,-2.212121212121212,2364.0,-4.6571428571428575,2381.0,2.7241379310344827,2365.0,-0.034917963819941056 3857,2015-04-22,2425.0,2447.0,2372.0,2397.0,1943400.0,0.020193521245267076,1.0833333333333333,-1.6470588235294117,72.72727272727273,59.72015660156435,-117.63208715640712,-138.6287689728847,-309.4575072287362,-455.2831113070008,35.54455084513526,75.0,27.93044309843708,126.09999999999991,9.401738613914858,242.79826138608496,67.75086930695716,184.44913069304266,-168.78149119999944,76.71232876712328,18.701527517272083,58.34913069304261,4,-82.0,-92.5,-318.5,-387.0,-81.0,2,-0.060206185567010295,2.037037037037037,2377.0,-2.212121212121212,2364.0,-4.6571428571428575,2381.0,-0.060206185567010295 3858,2015-04-23,2440.0,2445.0,2392.0,2435.0,1841100.0,0.006185567010309256,6.066666666666666,0.17857142857142858,68.42105263157895,62.32578309383052,-122.29068085908648,-143.83379599702403,-311.9333171901653,-464.29566009808104,35.82358724813638,53.0,28.696415701118895,130.19999999999982,3.453506225144338,256.9464937748553,66.82675311257208,193.57324688742756,-175.67023155199968,85.03937007874016,28.100392106008684,63.373246887427676,4,-97.0,-107.5,-333.5,-402.0,-103.0,3,-0.049180327868852514,1.0833333333333333,2425.0,2.037037037037037,2377.0,-2.212121212121212,2364.0,-0.049180327868852514 3859,2015-04-24,2458.0,2469.0,2423.0,2445.0,1783000.0,0.007377049180327777,1.6285714285714286,2.6,72.83236994219654,64.98775774621463,-121.21382352652518,-151.73509818465755,-315.87789251486583,-475.9032467492061,35.81107744610546,46.0,30.307687644239195,136.8499999999999,-0.4046998524568153,274.10469985245663,68.22265007377155,205.47734992622827,-185.8834222899195,91.97080291970804,34.11237511275853,68.6273499262284,4,-110.0,-120.5,-351.5,-420.0,-49.0,4,-0.04637917005695691,6.066666666666666,2440.0,1.0833333333333333,2425.0,2.037037037037037,2377.0,-0.04637917005695691 3860,2015-04-27,2420.0,2452.0,2407.0,2446.0,1429900.0,-0.015459723352318933,1.368421052631579,-2.0,63.12849162011174,66.32457029473976,-63.03544559574084,-104.60673050577134,-262.81367359106844,-432.3534918987357,35.7894749968488,51.0,37.540823834798175,89.65000000000009,-48.23824613092211,227.5382461309223,20.705876934538992,158.5941230654612,-136.07041695252428,55.85585585585585,1.039046591895712,68.9441230654612,4,-70.5,-82.5,-313.5,-382.0,-24.0,0,-0.029338842975206614,1.6285714285714286,2458.0,6.066666666666666,2440.0,1.0833333333333333,2425.0,-0.029338842975206614 3861,2015-04-28,2449.0,2458.0,2412.0,2445.0,1723700.0,0.011983471074380248,3.1818181818181817,-0.15384615384615385,66.40625,67.30002933428779,-69.74034605657926,-126.71446005134112,-276.94006652110056,-455.89810423009885,35.04753268600265,46.0,50.485258227965915,110.15000000000009,-35.16892331590361,255.4689233159038,37.49053834204824,182.80946165795194,-153.966191935373,79.38144329896907,26.584249358274576,72.65946165795192,4,-58.0,-111.5,-342.5,-411.0,-99.0,1,-0.0489995916700694,1.368421052631579,2420.0,1.6285714285714286,2458.0,6.066666666666666,2440.0,-0.0489995916700694 3862,2015-04-30,2435.0,2442.0,2396.0,2417.0,2183100.0,-0.005716619028174774,1.875,4.5,69.48228882833789,67.52607068558459,-32.85888237488416,-104.85917527263155,-247.9224791167676,-437.2990334389615,34.63594591680468,53.0,63.28586587446762,87.75,-59.491119828770934,234.99111982877093,14.129440085614533,161.37055991438547,-129.52822041925083,55.84415584415584,1.9874342021342954,73.62055991438551,4,-34.5,-97.5,-313.75,-397.0,-134.0,3,-0.04558521560574946,3.1818181818181817,2449.0,1.368421052631579,2420.0,1.6285714285714286,2458.0,-0.04558521560574946 3863,2015-05-01,2400.0,2422.0,2372.0,2411.0,1583900.0,-0.014373716632443578,2.0303030303030303,-0.6111111111111112,69.86301369863014,67.69369105434939,8.524410033155618,-60.767132208530256,-200.35533289045816,-398.1761382398097,34.63329939833332,63.0,74.94874307177906,45.0,-95.75435863124721,185.75435863124721,-25.377179315623835,115.37717931562383,-84.71652719409576,28.865979381443296,-28.692933180420383,70.37717931562366,5,0.5,-62.5,-247.25,-362.0,-53.0,4,-0.023333333333333317,1.875,2435.0,3.1818181818181817,2449.0,1.368421052631579,2420.0,-0.023333333333333317 3864,2015-05-07,2277.0,2349.0,2201.0,2342.0,5658400.0,-0.05125000000000002,2.7468354430379747,5.909090909090909,52.9045643153527,66.7366854031495,128.76121601988598,62.52445556159091,-66.7320601855763,-273.09980038397407,33.18997653642673,199.0,81.87921155943741,-76.15000000000009,-220.10946066792212,67.80946066792194,-148.1297303339611,-4.170269666039076,192.0,29.571984435797667,-31.670846392533953,71.97973033396107,5,58.0,58.0,-117.0,-239.0,62.0,3,0.026350461133069825,2.0303030303030303,2400.0,1.875,2435.0,3.1818181818181817,2449.0,0.026350461133069825 3865,2015-05-08,2278.0,2294.0,2242.0,2248.0,2349900.0,0.0004391743522178526,-1.4761904761904763,-0.46153846153846156,51.906779661016955,65.29689815827751,127.70920536942594,63.02298434185923,-60.488785686122355,-272.09237107725494,31.668654713601523,52.0,76.28261279942126,-74.05000000000018,-220.04131192610157,71.9413119261012,-147.0456559630511,-1.05434403694926,185.63999999999987,29.961089494163424,-34.05342528318297,72.99565596305075,5,57.0,57.0,-90.75,-240.0,57.0,4,0.05750658472344172,2.7468354430379747,2277.0,2.0303030303030303,2400.0,1.875,2435.0,0.05750658472344172 3866,2015-05-11,2295.0,2319.0,2253.0,2319.0,2544100.0,0.00746268656716409,4.5,-0.8,52.9045643153527,63.09437500139751,109.35402062242383,45.9366596630216,-72.47766276002676,-286.69426625278265,30.02690249311716,66.0,68.85988954000368,-55.5,-203.30285589438336,92.30285589438336,-129.40142794719168,18.401427947191678,163.38719999999967,39.004149377593365,-27.206741149580296,73.90142794719164,5,40.0,40.0,-98.0,-257.0,24.0,0,0.04400871459694988,-1.4761904761904763,2278.0,2.7468354430379747,2277.0,2.0303030303030303,2400.0,0.04400871459694988 3867,2015-05-12,2350.0,2350.0,2274.0,2293.0,3365400.0,0.023965141612200425,1.6666666666666667,-2.375,48.29157175398634,60.85776601499833,47.60236109691232,-7.311730433651064,-121.3372614761488,-338.55281435955885,28.431955020078426,76.0,67.55995688072107,-1.849999999999909,-149.08740228484203,145.3874022848422,-75.4687011424212,71.76870114242138,103.23945599999979,67.42081447963801,5.0842399310469375,73.61870114242114,5,-15.0,-15.0,-131.0,-312.0,-41.0,1,0.0,4.5,2295.0,-1.4761904761904763,2278.0,2.7468354430379747,2277.0,0.0 3868,2015-05-13,2252.0,2297.0,2224.0,2250.0,5503000.0,-0.041702127659574484,-1.7037037037037037,0.03508771929824561,37.619961612284065,56.94527620056361,129.77758616164147,92.26857770936977,-19.43406798350543,-237.390484840128,27.51584553170039,126.0,61.172566866178386,-97.84999999999991,-249.5300996557835,53.83009965578367,-173.69004982789193,-22.009950172107892,196.19466687999966,34.22818791946309,-26.457003817088058,75.84004982789182,5,77.5,83.0,-33.0,-206.5,40.0,2,0.02175843694493773,1.6666666666666667,2350.0,4.5,2295.0,-1.4761904761904763,2278.0,0.02175843694493773 3869,2015-05-14,2135.0,2223.0,2122.0,2220.0,7021100.0,-0.051953818827708664,1.2197802197802199,-42.5,31.561996779388082,53.43788788492765,219.1921013151441,210.61591578566913,100.89928494557444,-117.38141840869707,27.638833389353877,130.0,43.00580027629894,-208.8499999999999,-384.0049990272041,-33.6950009727957,-296.427499513602,-121.2725004863978,308.25077354239966,5.701754385964912,-52.9102155665531,87.57749951360215,5,155.0,160.5,84.0,-89.5,159.0,3,0.09929742388758789,-1.7037037037037037,2252.0,1.6666666666666667,2350.0,4.5,2295.0,0.09929742388758789 3870,2015-05-15,2119.0,2164.0,2108.0,2141.0,3647200.0,-0.007494145199063218,-1.5454545454545454,0.25882352941176473,29.32692307692308,49.31796267125243,210.09929381258416,228.0705759090606,120.34110844089673,-99.16933140122796,28.015071420784547,56.0,24.958891787388893,-218.3499999999999,-416.4688107119159,-20.231189288083897,-317.4094053559579,-119.2905946440419,311.4007426007038,4.545454545454546,-51.156387575907345,99.05940535595806,5,156.0,169.5,105.25,-69.5,198.0,4,0.10382255781028782,1.2197802197802199,2135.0,-1.7037037037037037,2252.0,1.6666666666666667,2350.0,0.10382255781028782 3871,2015-05-18,2145.0,2157.0,2126.0,2148.0,2839200.0,0.012269938650306678,1.9523809523809523,0.13636363636363635,26.74418604651163,44.56928458438285,152.47653541645786,203.4439998529988,98.18825507346992,-123.3584154719515,28.430172415513677,38.0,2.205185856166736,-186.5999999999999,-400.23855358749415,27.038553587494334,-293.41927679374703,-79.78072320625279,266.0566980446615,15.289256198347106,-36.19528466471933,106.81927679374706,5,120.0,143.5,79.25,-95.5,267.0,0,0.08857808857808869,-1.5454545454545454,2119.0,1.2197802197802199,2135.0,-1.7037037037037037,2252.0,0.08857808857808869 3872,2015-05-19,2194.0,2228.0,2177.0,2180.0,4810300.0,0.022843822843822803,-4.1,-4.666666666666667,30.660377358490564,40.213436102145124,73.41607199982445,156.7302530109614,54.683481370805566,-169.39792327462874,28.37591203382005,83.0,-14.487590288824322,-133.94999999999982,-354.61452270121845,86.71452270121881,-244.28226135060913,-23.617738649390503,198.87329616198167,45.5026455026455,-1.6656634810917907,110.33226135060922,5,35.0,94.5,30.25,-144.5,235.0,1,0.05697356426618039,1.9523809523809523,2145.0,-1.5454545454545454,2119.0,1.2197802197802199,2135.0,0.05697356426618039 3873,2015-05-20,2256.0,2266.0,2214.0,2226.0,3963900.0,0.028258887876025485,1.08,2.142857142857143,35.147058823529406,38.24037993638698,-12.469765200019538,90.80096232020787,-0.858595568468445,-228.20652008764296,27.227314213232557,72.0,-35.67395413361419,-66.5,-288.69052990385626,155.69052990385626,-177.59526495192813,44.59526495192813,119.78089839226277,93.67088607594937,50.01471099770757,111.09526495192813,5,-27.0,32.5,-31.75,-206.5,199.0,2,0.02349290780141855,-4.1,2194.0,1.9523809523809523,2145.0,-1.5454545454545454,2119.0,0.02349290780141855 3874,2015-05-21,2246.0,2273.0,2225.0,2256.0,2979800.0,-0.004432624113475225,1.1818181818181819,-0.3333333333333333,36.65644171779141,36.54589794269525,-8.190917649730181,95.0413511925899,15.100468264887695,-214.76942512905725,25.244369949791277,48.0,-59.16742180551046,-69.75,-292.65887918847375,153.15887918847375,-181.2044395942371,41.7044395942371,113.71404448872681,83.63636363636363,39.808078706219185,111.4544395942369,5,-17.0,42.5,-21.75,-196.5,222.0,3,0.02048085485307216,1.08,2256.0,-4.1,2194.0,1.9523809523809523,2145.0,0.02048085485307216 3875,2015-05-22,2277.0,2277.0,2230.0,2250.0,2833700.0,0.013802315227070316,2.4814814814814814,-2.7,36.85015290519877,34.76207445267815,-43.97178837388492,60.27992336185844,-8.941575468425981,-242.13313976463405,23.689707470107308,47.0,-81.40696370841442,-34.40000000000009,-256.73914351020403,187.93914351020385,-145.56957175510206,76.76957175510188,67.61120181940305,100.0,58.16277873070194,111.16957175510191,5,-48.0,11.5,-48.25,-227.5,149.0,4,0.00746596398770305,1.1818181818181819,2246.0,1.08,2256.0,-4.1,2194.0,0.00746596398770305 3876,2015-05-25,2294.0,2300.0,2274.0,2298.0,1908900.0,0.00746596398770305,5.5,-0.14814814814814814,39.269406392694066,33.75961163475679,-68.31232674192916,38.72858203645819,-17.997861309076143,-254.9938395217166,22.031855123737945,26.0,-87.90204476022382,-13.25,-233.52243896690743,207.02243896690743,-123.38621948345371,96.88621948345371,36.41452971023864,95.1219512195122,52.78218521280713,110.13621948345364,5,-90.0,-5.5,-65.25,-244.5,122.0,0,0.010026155187445429,2.4814814814814814,2277.0,1.1818181818181819,2246.0,1.08,2256.0,0.010026155187445429 3877,2015-05-26,2279.0,2291.0,2270.0,2286.0,1597000.0,-0.006538796861377483,1.4705882352941178,1.75,40.50235478806908,34.07987754317734,-72.01607282926125,44.51195636252078,4.806382033074442,-236.49052505616055,19.873378129814,24.0,-94.62964734023171,-20.949999999999818,-234.3618578070118,192.46185780701217,-127.65592890350581,85.75592890350617,38.06965792762412,75.5813953488372,30.234513199406493,106.705928903506,5,-75.0,9.5,-50.25,-229.5,184.0,1,0.058358929354980216,5.5,2294.0,2.4814814814814814,2277.0,1.1818181818181819,2246.0,0.058358929354980216 3878,2015-05-27,2320.0,2327.0,2255.0,2259.0,2740000.0,0.017990346643264488,-1.0869565217391304,-8.714285714285714,53.873873873873876,36.558974998120206,-114.38465710131732,-6.260049050254565,-30.105412691253605,-273.52162546570366,17.757125981349926,72.0,-102.7578069690162,26.050000000000182,-177.29308575981713,229.3930857598175,-75.62154287990825,127.72154287990861,-212.0,93.13725490196079,43.90321196124685,101.67154287990864,5,-102.5,-31.5,-90.5,-270.5,134.0,2,0.04698275862068968,1.4705882352941178,2279.0,5.5,2294.0,2.4814814814814814,2277.0,0.04698275862068968 3879,2015-05-28,2344.0,2377.0,2332.0,2343.0,2851900.0,0.010344827586206806,-2.9130434782608696,0.01639344262295082,55.70934256055364,39.490354940745824,-118.03266215882877,-41.35904580542683,-50.15959548145929,-293.48464403459684,15.535926351462942,57.0,-112.52771875856752,55.75,-134.17948830111754,245.67948830111754,-39.214744150558545,150.71474415055854,-231.6199999999999,77.55102040816327,24.810040437812916,94.96474415055872,5,-92.5,-55.5,-90.25,-285.0,72.0,3,0.04735494880546076,-1.0869565217391304,2320.0,1.4705882352941178,2279.0,5.5,2294.0,0.04735494880546076 3880,2015-05-29,2349.0,2349.0,2312.0,2321.0,2753500.0,0.00213310580204773,1.6428571428571428,28.0,54.77031802120141,42.604369604600244,-97.19751291216653,-54.758408819421675,-52.39607839672044,-294.4414722094816,13.414285303463066,37.0,-108.1348093443703,64.30000000000018,-117.75158320480705,246.3515832048074,-26.72579160240366,155.32579160240402,-226.0351999999998,77.04918032786885,21.638216143715617,91.02579160240366,5,-72.0,-60.5,-27.5,-244.0,14.0,4,0.05065985525755634,-2.9130434782608696,2344.0,-1.0869565217391304,2320.0,1.4705882352941178,2279.0,0.05065985525755634 3881,2015-06-01,2329.0,2340.0,2321.0,2337.0,1125400.0,-0.008514261387824629,1.7142857142857142,-0.2857142857142857,48.022598870056505,44.53350532810757,-54.0346262360722,-46.59859232107192,-31.323167615256352,-269.7550306372541,11.125266647323835,28.0,-88.28959979790261,50.30000000000018,-116.1971629282798,216.79716292828016,-32.94858146413981,133.54858146414017,-195.87379199999987,60.65573770491803,6.484527476916156,83.24858146414005,6,-33.5,-40.5,-5.25,-224.0,31.0,0,0.04164877629884067,1.6428571428571428,2349.0,-2.9130434782608696,2344.0,-1.0869565217391304,2320.0,0.04164877629884067 3882,2015-06-02,2324.0,2344.0,2321.0,2344.0,1957700.0,-0.002146844139115478,1.3,2.5,58.21917808219179,47.097074134625615,-32.02235460095471,-53.061293146316075,-25.576377464430152,-259.618973125157,9.07100315112595,23.0,-63.6863437703978,50.84999999999991,-100.41313775045637,202.1131377504562,-24.781568875228004,126.48156887522782,-181.1188403199999,56.557377049180324,-0.13085305809806158,75.63156887522813,6,-23.0,-35.5,13.75,-219.0,-53.0,1,0.03958691910499135,1.7142857142857142,2329.0,1.6428571428571428,2349.0,-2.9130434782608696,2344.0,0.03958691910499135 3883,2015-06-03,2344.0,2349.0,2313.0,2320.0,1557800.0,0.008605851979345935,1.1176470588235294,-1.2,80.64516129032258,51.98470964268463,-42.719202331334145,-81.65845429928959,-44.420598765565046,-273.5959526259676,7.357383436388175,36.0,-37.09157642529908,73.65000000000009,-69.58668304044613,216.88668304044631,2.031658479776979,145.2683415202232,-191.7540867071998,49.23076923076923,-13.332427161682567,71.6183415202231,6,-40.5,-55.5,-6.25,-239.0,-21.0,2,0.05076791808873726,1.3,2324.0,1.7142857142857142,2329.0,1.6428571428571428,2349.0,0.05076791808873726 3884,2015-06-04,2337.0,2362.0,2334.0,2352.0,1410700.0,-0.002986348122866911,-1.6666666666666667,-0.625,82.83132530120481,57.093728797796416,-23.97454705297332,-73.7121919903393,-37.224992816015856,-260.34491695820407,8.068526587764586,28.0,-14.539616754367671,63.65000000000009,-82.65361365471881,209.953613654719,-9.50180682735936,136.80180682735954,-175.76392323891196,50.0,-19.07991736501053,73.15180682735954,6,-21.0,-48.5,0.75,-232.0,82.0,3,0.05006418485237485,1.1176470588235294,2344.0,1.3,2324.0,1.7142857142857142,2329.0,0.05006418485237485 3885,2015-06-05,2409.0,2414.0,2347.0,2350.0,3787100.0,0.030808729139923052,-1.0615384615384615,-3.933333333333333,84.92063492063492,62.16608752312318,-84.12823004143684,-142.71169938370622,-107.60842502516061,-326.4101004902982,9.04613598612749,77.0,3.878651710576378,129.0999999999999,-29.309064068176667,287.5090640681765,49.89546796591139,208.30453203408842,-239.13336630935555,95.04950495049505,18.37372653847133,79.20453203408839,6,-74.5,-126.0,-66.25,-299.0,54.0,4,0.002905770029057786,-1.6666666666666667,2337.0,1.1176470588235294,2344.0,1.3,2324.0,0.002905770029057786 3886,2015-06-08,2396.0,2427.0,2375.0,2411.0,1737200.0,-0.005396430053964285,1.2127659574468086,-0.2542372881355932,79.53216374269005,66.5027329625255,-61.617714357612385,-128.3369692491624,-92.04573684791103,-307.5864298515867,10.044184347399733,52.0,22.367439515041042,111.05000000000018,-55.6106700675864,277.71067006758676,27.719664966206892,194.38033503379347,-211.48536433079425,72.80701754385966,-7.489248828617761,83.33033503379319,6,-55.0,-113.0,-52.5,-286.0,93.0,0,-0.013772954924874736,-1.0615384615384615,2409.0,-1.6666666666666667,2337.0,1.1176470588235294,2344.0,-0.013772954924874736 3887,2015-06-09,2350.0,2390.0,2328.0,2390.0,1982000.0,-0.019198664440734592,2.1,2.6666666666666665,64.41717791411043,67.67421118921845,-5.014562508637027,-86.78656137863072,-43.86802184760472,-255.58791234492946,10.408181124115815,68.0,38.53368036605707,65.05000000000018,-101.6106700675864,231.71067006758676,-18.280335033793108,148.38033503379347,-146.08653518433084,32.45614035087719,-44.2419868107968,83.33033503379319,6,19.5,-75.0,14.25,-240.0,126.0,1,0.004255319148936065,1.2127659574468086,2396.0,-1.0615384615384615,2409.0,-1.6666666666666667,2337.0,0.004255319148936065 3888,2015-06-10,2301.0,2330.0,2267.0,2328.0,3258500.0,-0.020851063829787186,3.064516129032258,0.675,57.53424657534246,67.87697830197277,45.825944145988615,-35.760860783568205,7.784584191471367,-199.79153179514196,10.972046457419735,83.0,51.20415454110662,13.599999999999909,-152.46073714476006,179.66073714475988,-69.4303685723803,96.63036857238012,-79.23961236958439,21.25,-52.31623638641389,83.0303685723801,6,46.0,-33.5,68.0,-191.0,190.0,2,-0.013037809647979182,2.1,2350.0,1.2127659574468086,2396.0,-1.0615384615384615,2409.0,-0.013037809647979182 3889,2015-06-11,2347.0,2375.0,2334.0,2342.0,1503400.0,0.01999130812690142,-2.9047619047619047,-0.18518518518518517,59.21052631578947,68.37033477914922,0.3310610005737544,-68.5801465416107,-35.263736050099396,-239.13767975342626,10.628127921869485,74.0,65.73047385017026,49.0,-102.52974347600366,200.52974347600366,-26.764871738001602,124.7648717380016,-108.82044338001742,50.0,-19.387170672821355,75.76487173800177,6,0.0,-79.5,22.0,-217.5,150.0,3,-0.010225820195994939,3.064516129032258,2301.0,2.1,2350.0,1.2127659574468086,2396.0,-0.010225820195994939 3890,2015-06-12,2339.0,2368.0,2307.0,2368.0,2084500.0,-0.003408606731998276,3.206896551724138,-5.8,56.064690026954175,69.26390046324897,7.558213742800945,-45.59068045646654,-24.5053493536343,-224.31909176282807,9.985332376178167,61.0,67.47094584872775,30.0,-96.72888591921219,156.7288859192122,-33.364442959606095,93.3644429596061,-85.71480790961596,45.0,-20.258957266792237,63.36444295960608,6,8.0,-71.5,-4.0,-199.5,174.0,4,0.034202650705429605,-2.9047619047619047,2347.0,3.064516129032258,2301.0,2.1,2350.0,0.034202650705429605 3891,2015-06-15,2335.0,2344.0,2309.0,2328.0,1485900.0,-0.0017101325352715246,1.8,-0.2413793103448276,57.77777777777777,69.21485598498074,13.967667731088568,-28.065449002559944,-19.122801655634248,-214.23693021249574,9.307799360465214,35.0,65.97452999664256,16.5,-84.29786965171843,117.29786965171843,-33.898934825859214,66.89893482585921,-67.81762327684646,55.28455284552846,-8.310590973380172,50.39893482585932,6,12.0,-67.5,0.0,-169.0,118.0,0,0.05481798715203423,3.206896551724138,2339.0,-2.9047619047619047,2347.0,3.064516129032258,2301.0,0.05481798715203423 3892,2015-06-16,2319.0,2348.0,2313.0,2344.0,1312600.0,-0.006852248394004334,1.121212121212121,-3.5714285714285716,49.850746268656714,65.79325431590676,32.61348724111622,-2.340610131446283,-1.5108151637914489,-193.25585954069174,9.577075940297036,35.0,64.35089409600414,-5.75,-87.80229397998346,76.30229397998346,-46.7761469899915,35.2761469899915,-39.03221341469862,48.148148148148145,-11.226384434790582,41.02614698999167,6,28.0,-51.5,16.0,-119.5,125.0,1,0.0733074601121173,1.8,2335.0,3.206896551724138,2339.0,-2.9047619047619047,2347.0,0.0733074601121173 3893,2015-06-17,2309.0,2340.0,2292.0,2340.0,1253400.0,-0.00431220353600692,2.096774193548387,1.24,44.54828660436137,61.539583349590814,41.489714318865936,12.473106003064458,10.727440388002833,-178.29833671651477,10.075020781028886,48.0,68.64941671925953,-18.40000000000009,-94.29577340710011,57.49577340709993,-56.3478867035501,19.54788670354992,-17.269636341522528,20.481927710843372,-35.08176574113704,37.947886703550004,6,38.0,-41.5,26.0,-77.0,203.0,2,0.07232568211346901,1.121212121212121,2319.0,1.8,2335.0,3.206896551724138,2339.0,0.07232568211346901 3894,2015-06-18,2292.0,2338.0,2288.0,2319.0,1561100.0,-0.007362494586401036,-1.8571428571428572,0.8709677419354839,41.44144144144144,56.708561851902644,57.47979502973658,34.884557702281654,27.58988587949989,-156.5170755019326,10.493355747639137,50.0,67.24476672419678,-37.69999999999982,-105.57325649604309,30.17325649604345,-71.63662824802168,-3.7633717519779566,135.0,5.0,-45.86945810008548,33.93662824802171,6,55.0,-24.5,40.25,-60.0,222.0,3,0.08682373472949378,2.096774193548387,2309.0,1.121212121212121,2319.0,1.8,2335.0,0.08682373472949378 3895,2015-06-19,2294.0,2334.0,2289.0,2328.0,1807100.0,0.0008726003490402423,-1.0454545454545454,1.2592592592592593,44.44444444444444,52.809926374319794,41.852812311420166,36.0729344815536,25.92406636513624,-153.83531556396156,10.884542848698091,45.0,55.61022397804754,-36.55000000000018,-102.02791913879173,28.927919138791367,-69.28895956939596,-3.8110404306044074,130.2199999999998,10.0,-37.99442070264693,32.738959569395824,6,34.5,-26.5,-1.25,-62.0,177.0,4,0.08849171752397567,-1.8571428571428572,2292.0,2.096774193548387,2309.0,1.121212121212121,2319.0,0.08849171752397567 3896,2015-06-22,2317.0,2329.0,2303.0,2312.0,1157000.0,0.010026155187445429,-1.2608695652173914,-0.14705882352941177,48.94894894894895,51.09123426707964,7.228321530712492,15.688756319143977,2.6942129893759557,-172.1638873811262,11.008221912074706,35.0,43.96728086338089,-14.699999999999818,-78.2547008490269,48.85470084902727,-46.47735042451313,17.077350424513497,104.49559999999974,48.333333333333336,1.3633248149268482,31.777350424513514,6,4.0,-40.5,-35.25,-85.0,194.0,0,0.0845921450151057,-1.0454545454545454,2294.0,-1.8571428571428572,2292.0,2.096774193548387,2309.0,0.0845921450151057 3897,2015-06-23,2412.0,2419.0,2349.0,2350.0,2937800.0,0.041001294777729846,-1.1875,12.4,58.33333333333332,51.180021684634184,-87.22470849812225,-72.55633138666235,-91.33975740170172,-261.74890923273233,11.674543911562289,102.0,25.608188396110563,73.65000000000009,5.636765993599056,141.66323400640113,39.64338299679957,107.65661700320061,-124.0,94.65648854961832,45.99075858825975,34.00661700320042,6,-58.5,-110.0,-135.25,-180.0,22.0,1,0.016998341625207303,-1.2608695652173914,2317.0,-1.0454545454545454,2294.0,-1.8571428571428572,2292.0,0.016998341625207303 3898,2015-06-24,2429.0,2442.0,2421.0,2425.0,1607600.0,0.0070480928689884426,-2.5,0.06451612903225806,61.004784688995215,51.37938372610149,-94.04870509186549,-85.34743554225861,-106.1568933155786,-273.0363986475113,12.024447642026255,30.0,11.563269631825278,85.19999999999982,6.715405467334222,163.68459453266541,45.95770273366725,124.44229726633239,-138.3800000000001,91.55844155844156,41.2826621419832,39.2422972663327,6,-64.0,-101.0,-170.25,-197.0,44.0,2,0.006175380815150344,-1.1875,2412.0,-1.2608695652173914,2317.0,-1.0454545454545454,2294.0,0.006175380815150344 3899,2015-06-25,2455.0,2482.0,2425.0,2426.0,2221800.0,0.01070399341292716,-2.6774193548387095,7.25,56.182795698924735,51.39250657854266,-115.23613460546221,-108.15012811222823,-128.43409794841045,-293.21050768729265,11.982089577087766,57.0,7.904989791813932,105.65000000000009,12.73402210933773,198.56597789066245,59.19201105466891,152.10798894533127,-158.32480000000032,86.01036269430051,39.68804321475052,46.45798894533115,6,-70.0,-101.5,-196.25,-223.0,-10.0,3,0.02321792260692468,-2.5,2429.0,-1.1875,2412.0,-1.2608695652173914,2317.0,0.02321792260692468 3900,2015-06-26,2468.0,2477.0,2432.0,2454.0,1264100.0,0.005295315682281032,1.8125,0.4827586206896552,59.67741935483872,51.603577864882766,-120.70674105568514,-117.81845064285608,-137.29005794295927,-299.59522366797046,12.247845353414272,45.0,11.01234651750292,112.69999999999982,5.704476237213839,219.6955237627858,59.202238118607056,166.19776188139258,-160.2053120000005,92.17877094972067,47.17391427673297,53.49776188139293,6,-83.0,-112.0,-209.25,-236.0,-45.0,4,0.018638573743922304,-2.6774193548387095,2455.0,-2.5,2429.0,-1.1875,2412.0,0.018638573743922304 3901,2015-06-29,2426.0,2454.0,2390.0,2390.0,1828800.0,-0.017017828200972418,-2.5555555555555554,2.5714285714285716,60.32608695652174,52.76750460797888,-72.01394129571509,-71.8633222423332,-91.90323761129821,-250.9654021451188,12.241270783511053,78.0,9.14823059362152,65.84999999999991,-44.855441315465214,176.55544131546503,10.49727934226712,121.2027206577327,-107.75299328000028,57.89473684210527,10.83565518729801,55.352720657732604,6,-41.0,-57.5,-167.25,-194.0,2.0,0,0.018549051937345462,1.8125,2468.0,-2.6774193548387095,2455.0,-2.5,2429.0,0.018549051937345462 3902,2015-06-30,2416.0,2448.0,2365.0,2445.0,1895600.0,-0.004122011541632276,3.742857142857143,-0.8055555555555556,67.47720364741642,55.315162057207225,-52.30827578034496,-57.569116191622925,-78.78845470255101,-234.90124023089948,12.026479755602773,83.0,9.38214776359473,51.25,-60.76856049220942,163.26856049220942,-4.759280246104481,107.25928024610448,-87.92781368320038,43.58974358974359,-6.455838174110696,56.0092802461046,6,-31.0,-47.5,-169.75,-184.0,47.0,1,0.039321192052980125,-2.5555555555555554,2426.0,1.8125,2468.0,-2.6774193548387095,2455.0,0.039321192052980125 3903,2015-07-01,2463.0,2488.0,2427.0,2434.0,2081100.0,0.01945364238410585,-1.8372093023255813,-1.0,67.57575757575758,58.21897496102013,-83.99954273026515,-100.34138023463129,-125.22262387904357,-275.6139810811269,12.12525683583006,72.0,10.735230210666941,92.30000000000018,-27.45255189022282,212.05255189022319,32.42372405488868,152.17627594511168,-125.69214486220835,79.67479674796748,28.399735068413165,59.876275945111445,7,-74.5,-91.5,-216.75,-231.0,55.0,2,-0.011774259033698775,3.742857142857143,2416.0,-2.5555555555555554,2426.0,1.8125,2468.0,-0.011774259033698775 3904,2015-07-02,2454.0,2484.0,2452.0,2484.0,1423200.0,-0.0036540803897685548,1.1333333333333333,-1.0344827586206897,67.37160120845923,60.76643682368843,-55.43254537929306,-86.56483092149028,-116.26551437360467,-260.2034569545767,12.054129267708058,32.0,17.241033070215963,77.44999999999982,-46.72046856305269,201.62046856305233,15.364765718473336,139.5352342815263,-104.63677327323148,72.35772357723577,19.450794903536412,62.08523428152627,7,-58.5,-76.5,-201.0,-222.0,135.0,3,0.007742461287693514,-1.8372093023255813,2463.0,3.742857142857143,2416.0,-2.5555555555555554,2426.0,0.007742461287693514 3905,2015-07-03,2416.0,2449.0,2375.0,2448.0,2151200.0,-0.015484922575387139,3.3529411764705883,1.0666666666666667,61.0958904109589,62.11609698613398,1.8920487378659345,-50.60822997000105,-78.20280783859471,-215.82108287739675,10.86677176946881,79.0,26.57173632148715,39.09999999999991,-85.49433120504,163.69433120503982,-23.197165602520272,101.39716560252009,-55.545831411373,41.46341463414634,-10.682464627045213,62.29716560251996,7,2.5,-38.5,-146.0,-154.5,147.0,4,0.012003311258278249,1.1333333333333333,2454.0,-1.8372093023255813,2463.0,3.742857142857143,2416.0,0.012003311258278249 3906,2015-07-06,2363.0,2413.0,2350.0,2366.0,1779900.0,-0.021937086092715274,-3.3448275862068964,0.09375,55.472636815920396,61.79824181753254,69.40167781255332,-0.21846961768233086,-26.17376603552384,-156.3787302667406,9.480730282488175,66.0,38.29394224050884,-12.25,-136.6532069311197,112.15320693111971,-74.45160346555986,49.951603465559856,125.0,9.420289855072465,-41.44543610842939,62.20160346555975,7,56.0,14.5,-80.25,-74.5,152.0,0,0.025391451544646726,3.3529411764705883,2416.0,1.1333333333333333,2454.0,-1.8372093023255813,2463.0,0.025391451544646726 3907,2015-07-07,2360.0,2404.0,2355.0,2399.0,952100.0,-0.0012695725772323696,1.0,13.0,56.45569620253165,61.29278754125881,71.80034546583829,3.761997398695712,-25.7470237619782,-146.45730545811693,8.878416375190577,49.0,49.549262092520166,-15.75,-139.80580238454513,108.30580238454513,-77.77790119227257,46.277901192272566,125.23999999999978,7.246376811594203,-45.5020603041244,62.02790119227247,7,59.0,17.5,-68.0,-71.5,133.0,1,0.028813559322034,-3.3448275862068964,2363.0,3.3529411764705883,2416.0,1.1333333333333333,2454.0,0.028813559322034 3908,2015-07-08,2271.0,2357.0,2271.0,2355.0,2195200.0,-0.03771186440677965,-1.0476190476190477,2.1538461538461537,47.75160599571734,60.35598868534688,152.01734086493116,95.28452202878543,59.108906919280344,-51.222650866856384,9.606807366858755,89.0,56.07615756183941,-103.25,-231.7570139392751,25.25701393927511,-167.50350696963733,-38.99649303036267,211.5351999999998,0.0,-56.35980952935825,64.2535069696375,7,108.5,106.5,23.75,17.5,229.0,2,0.08454425363276097,1.0,2360.0,-3.3448275862068964,2363.0,3.3529411764705883,2416.0,0.08454425363276097 3909,2015-07-09,2323.0,2327.0,2242.0,2269.0,3197000.0,0.02289740202553947,1.7419354838709677,-0.6428571428571429,52.804642166344294,59.59234677551417,88.64612921728985,43.631312204506685,2.903357831772155,-96.09540745973754,9.900587990935197,85.0,52.23999787039156,-50.05000000000018,-180.06777206459765,79.96777206459728,-115.05888603229914,14.958886032298778,151.07379199999968,39.130434782608695,-22.13960694260046,65.00888603229875,7,42.0,42.0,-27.0,-34.5,212.0,3,0.08394317692638831,-1.0476190476190477,2271.0,1.0,2360.0,-3.3448275862068964,2363.0,0.08394317692638831 3910,2015-07-10,2419.0,2445.0,2344.0,2352.0,4217000.0,0.0413258717176066,-1.4337349397590362,1.2407407407407407,58.64406779661017,59.40545575774622,-16.802429190879593,-48.55755949117429,-95.0483311783637,-183.76275419914236,10.03659090638965,122.0,47.660194395185044,41.94999999999982,-88.57844013555314,172.47844013555277,-23.31422006777666,107.2142200677763,41.149364479999804,87.192118226601,23.28245392221131,65.26422006777652,7,-54.0,-54.0,-116.75,-130.5,174.0,4,0.07027697395618016,1.7419354838709677,2323.0,-1.0476190476190477,2271.0,1.0,2360.0,0.07027697395618016 3911,2015-07-13,2463.0,2484.0,2408.0,2427.0,2144000.0,0.01818933443571713,-1.054054054054054,0.5373134328358209,54.730983302411865,57.98920905274571,-61.465822630326784,-86.9335693922394,-141.46387565563282,-219.5047942101769,10.343166656109304,76.0,44.760971833647545,79.55000000000018,-54.793589352117124,213.8935893521175,12.378205323941529,146.72179467605883,-221.0,91.32231404958677,30.00886635676376,67.17179467605854,7,-98.0,-98.0,-154.25,-174.5,111.0,0,0.04060089321965088,-1.4337349397590362,2419.0,1.7419354838709677,2323.0,-1.0476190476190477,2271.0,0.04060089321965088 3912,2015-07-14,2489.0,2524.0,2479.0,2489.0,1891600.0,0.010556232237109109,-3.5,0.0,55.474452554744516,56.644619605966476,-84.95581239878766,-104.92409562293324,-169.17577026031722,-237.01180904878993,10.766118828795292,61.0,39.54795643953776,97.05000000000018,-41.567952813175,235.66795281317536,27.741023593412592,166.35897640658777,-242.15999999999985,87.58865248226951,28.857552128467212,69.30897640658769,7,-106.0,-106.0,-177.0,-200.5,76.0,1,0.010445962233828876,-1.054054054054054,2463.0,-1.4337349397590362,2419.0,1.7419354838709677,2323.0,0.010445962233828876 3913,2015-07-15,2476.0,2505.0,2435.0,2500.0,1527600.0,-0.005222981116914438,3.1176470588235294,-100.0,51.9626168224299,54.932510229741006,-78.13451493780849,-83.02828868239703,-156.9456943206569,-216.67379764716588,11.346082692323101,70.0,36.66767710429531,75.69999999999982,-61.99546871728853,213.39546871728817,6.852265641355643,144.547734358644,-218.07359999999971,82.97872340425532,26.554079464209174,68.84773435864426,7,-93.0,-93.0,-153.75,-187.5,34.0,2,0.006865912762520132,-3.5,2489.0,-1.054054054054054,2463.0,-1.4337349397590362,2419.0,0.006865912762520132 3914,2015-07-16,2491.0,2511.0,2438.0,2470.0,1666200.0,0.006058158319870666,1.3934426229508197,-0.875,52.14152700186219,53.93758096206359,-97.59754498471693,-86.80588101353896,-168.59192694153717,-224.5572766055866,12.046266654354138,73.0,32.434182245265674,80.75,-52.68853306025949,214.1885330602595,14.030733469870029,147.46926653012997,-222.43065599999954,81.66666666666667,28.535131132214623,66.7192665301298,7,-108.0,-108.0,-183.75,-202.5,-181.0,3,0.0036130068245685543,3.1176470588235294,2476.0,-3.5,2489.0,-1.054054054054054,2463.0,0.0036130068245685543 3915,2015-07-17,2497.0,2535.0,2487.0,2499.0,1560200.0,0.002408671216378888,-3.3636363636363638,-0.09523809523809523,57.085828343313366,54.11682446510725,-101.58179511091521,-80.96918808165083,-171.13152954111047,-225.12193818644755,12.88323574307726,48.0,24.508394194103857,76.59999999999991,-50.330399494370795,203.5303994943706,13.13480025281433,140.0651997471855,-218.2134297599996,70.07874015748031,16.8247568247655,63.46519974718539,7,-108.5,-108.5,-189.75,-208.5,-304.0,4,0.015218261914297093,1.3934426229508197,2491.0,3.1176470588235294,2476.0,-3.5,2489.0,0.015218261914297093 3916,2015-07-21,2513.0,2590.0,2482.0,2535.0,1836200.0,0.006407689227072577,-1.5714285714285714,11.0,59.566074950690336,54.462422103791546,-105.1213113504773,-85.9385901977621,-183.96190950321943,-236.81575181650078,13.977090857684349,108.0,17.27917320080178,82.80000000000018,-40.73665554469699,206.33665554469735,21.031672227651597,144.56832777234877,-218.84062397439948,50.32258064516129,-3.9822721813292787,61.768327772348655,7,-97.0,-97.0,-205.75,-224.5,-259.0,1,0.03183446080382013,-3.3636363636363638,2497.0,1.3934426229508197,2491.0,3.1176470588235294,2476.0,0.03183446080382013 3917,2015-07-22,2453.0,2506.0,2450.0,2506.0,1560300.0,-0.023875845602865153,1.1132075471698113,2.409090909090909,49.03846153846154,54.60540605298535,-34.131202010617926,-23.936730244462524,-123.19722966899644,-172.62313948030896,13.60045156128819,63.0,13.31545574505617,20.75,-102.87570844887023,144.37570844887023,-41.062854224434886,82.56285422443489,-135.1733740564473,11.612903225806452,-37.8518276550742,61.812854224435036,7,-37.0,-37.0,-145.75,-164.5,-121.0,2,0.049327354260089606,-1.5714285714285714,2513.0,-3.3636363636363638,2497.0,1.3934426229508197,2491.0,0.049327354260089606 3918,2015-07-23,2444.0,2482.0,2432.0,2476.0,1279400.0,-0.003668976763147147,1.2727272727272727,0.6037735849056604,49.03846153846154,54.18694153877615,2.223372668439879,-14.498705219815747,-110.36204831171108,-160.0470491280057,12.822681434068164,50.0,15.591038596472572,11.0,-112.72465184309704,134.72465184309704,-50.86232592154829,72.86232592154829,-104.39950413193174,7.59493670886076,-37.364009460771854,61.862325921548496,7,23.0,-28.0,-136.75,-155.5,-76.0,3,0.049509001636661276,1.1132075471698113,2453.0,-1.5714285714285714,2513.0,-3.3636363636363638,2497.0,0.049509001636661276 3919,2015-07-24,2512.0,2522.0,2445.0,2458.0,2169400.0,0.02782324058919805,1.0810810810810811,-1.6875,58.72727272727272,54.196186531071994,-40.395615923730475,-82.22518471030526,-169.88579111318677,-223.68795964557376,11.683104477974897,78.0,19.956547716563364,76.15000000000009,-52.246220636339785,204.54622063633997,11.95188968183038,140.3481103181698,-152.367543801377,50.63291139240506,5.015683566173941,64.19811031816984,7,-13.0,-96.0,-204.75,-223.5,-178.0,4,-0.0007961783439490722,1.2727272727272727,2444.0,1.1132075471698113,2453.0,-1.5714285714285714,2513.0,-0.0007961783439490722 3920,2015-07-27,2514.0,2564.0,2486.0,2515.0,2282200.0,0.0007961783439489611,-1.736842105263158,-0.018518518518518517,65.13026052104209,55.35166177758647,-30.7348042380072,-84.95812992180254,-162.69572494076783,-221.16121588227816,10.636668716203644,78.0,36.91864466143625,75.84999999999991,-56.55651120899529,208.2565112089951,9.646744395502537,142.05325560449728,-135.93814029726673,51.89873417721519,1.6324946909235791,66.20325560449758,7,-3.0,-98.0,-206.75,-225.5,-266.0,0,-0.08114558472553701,1.0810810810810811,2512.0,1.2727272727272727,2444.0,1.1132075471698113,2453.0,-0.08114558472553701 3921,2015-07-28,2471.0,2506.0,2427.0,2476.0,1956400.0,-0.0171042163882259,1.4307692307692308,5.0,60.29684601113173,55.8874832727406,15.108114776431648,-40.48992593765479,-111.65402921748864,-173.82259147579634,10.069093173846216,87.0,47.58574915710915,30.59999999999991,-102.46492281672909,163.6649228167289,-35.93246140836436,97.13246140836418,-75.98308907348519,32.11678832116788,-22.616647385228823,66.53246140836445,7,37.5,-55.0,-173.0,-182.5,-271.0,1,-0.11250505868069605,-1.736842105263158,2514.0,1.0810810810810811,2512.0,1.2727272727272727,2444.0,-0.11250505868069605 3922,2015-07-29,2511.0,2599.0,2487.0,2542.0,4098000.0,0.01618777822743822,-1.8354430379746836,6.2,74.48979591836735,58.39050317228921,-23.962963660250352,-76.9532797984416,-144.56138578796754,-208.7123408384041,10.244838887075733,128.0,48.48500455795693,65.84999999999991,-70.29431197895155,201.99431197895137,-2.2221559894760503,133.92215598947587,-100.38444194760632,48.837209302325576,-12.290071898073165,68.0721559894758,7,2.0,-90.5,-212.25,-222.5,-268.0,2,-0.10234966148944646,1.4307692307692308,2471.0,-1.736842105263158,2514.0,1.0810810810810811,2512.0,-0.10234966148944646 3923,2015-07-30,2434.0,2516.0,2373.0,2513.0,5960500.0,-0.030665073675826382,2.364705882352941,2.5483870967741935,60.77669902912621,59.3499667308741,51.91189514882171,-2.358188989507198,-63.21600525107533,-126.93409257596522,9.423704718247176,143.0,47.651237033193865,-9.699999999999818,-145.66144964468867,126.26144964468904,-77.68072482234402,58.28072482234438,165.0,26.991150442477874,-35.39351527390387,67.98072482234437,7,52.0,-13.5,-106.25,-145.5,-245.0,3,-0.04190632703368935,-1.8354430379746836,2511.0,1.4307692307692308,2471.0,-1.736842105263158,2514.0,-0.04190632703368935 3924,2015-07-31,2473.0,2483.0,2434.0,2440.0,2626000.0,0.0160230073952341,-1.1777777777777778,-0.4177215189873418,55.89519650655022,59.21767430456708,11.275858623659587,-42.015952563246174,-97.00546976239366,-161.1360258755708,8.558195438600535,49.0,45.17189775514862,28.34999999999991,-108.1788093754767,164.87880937547652,-39.914404687738624,96.61440468773844,126.0,44.24778761061947,-14.37931302493358,68.26440468773835,7,13.0,-52.5,-126.5,-184.5,-301.0,4,-0.042458552365547964,2.364705882352941,2434.0,-1.8354430379746836,2511.0,1.4307692307692308,2471.0,-0.042458552365547964 3925,2015-08-03,2445.0,2493.0,2441.0,2470.0,1739700.0,-0.011322280630812753,-2.1515151515151514,-0.7575757575757576,47.963800904977376,57.928532743932315,34.7816108545544,-12.365958047058939,-65.01224231976857,-128.1965925088698,8.997448874084151,52.0,45.30920524725843,-1.099999999999909,-136.9620042930983,134.76200429309847,-69.03100214654933,66.83100214654951,149.48000000000002,31.858407079646017,-21.698024346595385,67.93100214654925,8,41.0,-24.5,-75.75,-150.0,-348.0,0,-0.04539877300613493,-1.1777777777777778,2473.0,2.364705882352941,2434.0,-1.8354430379746836,2511.0,-0.04539877300613493 3926,2015-08-04,2423.0,2466.0,2410.0,2454.0,1773200.0,-0.008997955010224934,1.0363636363636364,1.24,42.465753424657535,57.19823184239853,47.68738079012246,15.135575500527011,-39.7403697584914,-101.01559899136055,9.28596971237104,56.0,43.51370120136153,-26.09999999999991,-156.78709113560262,104.5870911356028,-91.44354556780127,39.24354556780145,167.05040000000008,22.123893805309734,-26.007073624328427,65.34354556780137,8,63.0,-2.5,-52.5,-128.0,-175.0,1,-0.07222451506397032,-2.1515151515151514,2445.0,-1.1777777777777778,2473.0,2.364705882352941,2434.0,-0.07222451506397032 3927,2015-08-05,2428.0,2450.0,2389.0,2419.0,1479400.0,0.0020635575732563805,1.3018867924528301,-0.2903225806451613,44.41860465116279,56.68491441047644,43.32419755712954,16.328332270794363,-40.859369019428414,-100.81680084319214,9.644671566657658,61.0,38.04363839475491,-24.5,-148.80946104490567,99.80946104490567,-86.65473052245261,37.65473052245261,157.7093920000002,38.46153846153847,-5.044078278497899,62.15473052245274,8,58.0,-7.5,-51.25,-133.0,-207.0,2,-0.09390444810543652,1.0363636363636364,2423.0,-2.1515151515151514,2445.0,-1.1777777777777778,2473.0,-0.09390444810543652 3928,2015-08-06,2463.0,2488.0,2436.0,2445.0,1896000.0,0.01441515650741354,-1.8888888888888888,2.0,46.88888888888889,55.3695384284338,12.631070499629914,-3.741834416898655,-72.81340215956288,-131.52730203360625,8.899601777866508,60.0,30.056158675416555,0.900000000000091,-89.39285686039557,91.19285686039575,-44.24642843019774,46.04642843019792,118.45520416,71.15384615384616,31.133822554257307,45.14642843019781,8,23.0,-42.5,-86.25,-168.0,-237.0,3,-0.08932196508323187,1.3018867924528301,2428.0,1.0363636363636364,2423.0,-2.1515151515151514,2445.0,-0.08932196508323187 3929,2015-08-07,2518.0,2527.0,2462.0,2463.0,2315900.0,0.022330491270807995,-1.280701754385965,3.0555555555555554,52.104208416833664,53.922199305743966,-46.2969431659285,-45.728397805791246,-124.83923936250812,-183.13583781709895,7.9231405695172175,65.0,34.395298526847455,46.15000000000009,-19.705583626211137,112.00558362621132,13.222208186894477,79.0777918131057,59.28610007679981,93.47826086956522,54.89509210653144,32.927791813105664,8,-32.0,-97.5,-138.0,-220.0,-301.0,4,-0.13065925337569495,-1.8888888888888888,2463.0,1.3018867924528301,2428.0,1.0363636363636364,2423.0,-0.13065925337569495 3930,2015-08-10,2589.0,2631.0,2520.0,2520.0,3615500.0,0.028196981731533066,-2.217391304347826,1.2545454545454546,56.85920577617329,53.540239279637476,-117.94227728162059,-108.92400127937617,-192.13991917370367,-250.95173434732123,8.887481744849346,113.0,41.713474538115406,108.65000000000009,29.063502864317343,188.23649713568284,68.85675143215894,148.44324856784124,-216.0,82.64462809917356,43.664940524669106,39.7932485678413,8,-87.0,-152.5,-202.5,-291.0,-395.0,0,-0.16106604866743912,-1.280701754385965,2518.0,-1.8888888888888888,2463.0,1.3018867924528301,2428.0,-0.16106604866743912 3931,2015-08-11,2563.0,2607.0,2549.0,2571.0,1775200.0,-0.010042487446890735,-2.2222222222222223,-0.11594202898550725,60.57692307692308,51.99436451947701,-86.62971483440333,-79.10382076708584,-162.0216908659504,-222.6369499518023,9.436273457698949,58.0,37.04102099082729,77.65000000000009,-9.547959898948648,164.84795989894883,34.05102005052595,121.24897994947423,-184.84000000000015,71.900826446281,28.242486257734072,43.59897994947426,8,-61.0,-126.5,-165.0,-265.0,-314.0,1,-0.18181818181818177,-2.217391304347826,2589.0,-1.280701754385965,2518.0,-1.8888888888888888,2463.0,-0.18181818181818177 3932,2015-08-12,2515.0,2573.0,2460.0,2560.0,2676200.0,-0.018728053062816996,2.183098591549296,5.625,56.350626118067986,51.50257864047054,-42.46868063223019,-30.626320779343587,-110.21512819990949,-172.7214874047777,9.191023520060016,113.0,27.284176731340267,28.34999999999991,-59.84661050899604,116.54661050899585,-15.748305254498064,72.44830525449788,-131.7832000000003,40.51282051282051,-7.388917158376444,44.09830525449788,8,-5.0,-78.5,-116.75,-217.0,-185.0,2,-0.10616302186878723,-2.2222222222222223,2563.0,-2.217391304347826,2589.0,-1.280701754385965,2518.0,-0.10616302186878723 3933,2015-08-13,2493.0,2510.0,2473.0,2487.0,2005300.0,-0.008747514910536824,-1.1764705882352942,-0.13333333333333333,48.148148148148145,50.641795489536975,-12.53789676817496,-7.681243454295327,-85.23048280183957,-148.83467188679697,9.510637095471994,42.0,22.368646777687445,5.5,-82.59205711259165,93.59205711259165,-38.54602855629582,49.54602855629582,-104.82753600000024,19.298245614035086,-27.09070741822399,44.04602855629594,8,17.0,-56.5,-94.75,-195.0,-202.0,3,-0.1091054953870838,2.183098591549296,2515.0,-2.2222222222222223,2563.0,-2.217391304347826,2589.0,-0.1091054953870838 3934,2015-08-14,2500.0,2514.0,2469.0,2479.0,1118500.0,0.0028078620136382515,-1.1951219512195121,3.5,48.648648648648646,50.71788968327822,-17.10382657342916,-14.727501400968322,-88.87729442193222,-154.3350765507348,9.777045439594868,45.0,6.179697508659501,12.050000000000182,-76.20912805043372,100.30912805043408,-32.07956402521677,56.17956402521713,-106.97098528000015,23.391812865497073,-21.37899206545589,44.12956402521697,8,10.0,-63.5,-121.5,-202.0,-236.0,4,-0.10960000000000003,-1.1764705882352942,2493.0,2.183098591549296,2515.0,-2.2222222222222223,2563.0,-0.10960000000000003 3935,2015-08-17,2535.0,2545.0,2497.0,2517.0,1250900.0,0.014000000000000012,1.5263157894736843,0.8571428571428571,56.27450980392157,52.252195947640885,-42.45986765650514,-49.26026866645907,-122.36939782275431,-187.32932505708322,9.8879720131372,48.0,4.363513026040891,45.15000000000009,-45.53226774967061,135.8322677496708,-0.19113387483503175,90.49113387483521,-137.21156557440008,51.02040816326531,4.456911689258,45.341133874835265,8,-25.0,-47.5,-170.0,-237.0,-288.0,0,-0.12544378698224856,-1.1951219512195121,2500.0,-1.1764705882352942,2493.0,2.183098591549296,2515.0,-0.12544378698224856 3936,2015-08-18,2593.0,2629.0,2551.0,2560.0,2122900.0,0.02287968441814603,-2.0588235294117645,1.8333333333333333,57.765151515151516,53.735145599195185,-82.48341935017606,-106.41554960023586,-177.73735362051457,-242.4390276997592,9.675658922392213,94.0,4.927854653818031,99.15000000000009,-2.2554394887533817,200.55543948875356,48.447280255623355,149.85271974437683,-190.54733426291205,78.69822485207101,31.08300443072025,50.70271974437668,8,-59.5,-91.0,-228.0,-295.0,-333.0,1,-0.15387581951407636,1.5263157894736843,2535.0,-1.1951219512195121,2500.0,-1.1764705882352942,2493.0,-0.15387581951407636 3937,2015-08-19,2574.0,2608.0,2556.0,2588.0,1871300.0,-0.007327419976860816,-1.08,-0.42424242424242425,64.8936170212766,55.735670947238276,-45.36610716516543,-82.09478365812265,-154.7888796580014,-220.58197009974538,9.90220817885015,52.0,12.194651541708026,74.09999999999991,-31.39911448873545,179.59911448873527,21.35044275563223,126.84955724436759,-166.9763875776539,65.625,14.76477510542378,52.74955724436778,8,-28.5,-72.0,-209.0,-276.0,-449.0,2,-0.1262626262626263,-2.0588235294117645,2593.0,1.5263157894736843,2535.0,-1.1951219512195121,2500.0,-0.1262626262626263 3938,2015-08-20,2565.0,2597.0,2521.0,2540.0,1952900.0,-0.0034965034965035446,-1.4126984126984128,-1.7857142857142858,60.45454545454545,56.663486173650696,-22.770379173431593,-67.00010572963129,-140.2839193683103,-208.2532600372374,10.22416996441964,76.0,24.90427198094949,59.05000000000018,-46.82872904021178,164.92872904021215,6.110635479894427,111.98936452010594,-153.49685982610072,60.0,7.960343591356143,52.939364520105926,8,-19.5,-63.0,-182.0,-249.0,-400.0,3,-0.09161793372319693,-1.08,2574.0,-2.0588235294117645,2593.0,1.5263157894736843,2535.0,-0.09161793372319693 3939,2015-08-21,2510.0,2517.0,2452.0,2465.0,3751600.0,-0.021442495126705707,1.2033898305084745,1.8,56.95931477516061,56.6746093957604,34.61569122145693,-12.814636286135737,-81.7875078985362,-150.35428290810705,9.813530981521767,113.0,35.963169972551896,4.150000000000091,-101.70844570145755,110.00844570145773,-48.77922285072873,57.07922285072891,-94.10692262957855,32.7683615819209,-20.9225566121318,52.92922285072891,8,30.5,-8.0,-127.0,-194.0,-280.0,4,-0.08725099601593622,-1.4126984126984128,2565.0,-1.08,2574.0,-2.0588235294117645,2593.0,-0.08725099601593622 3940,2015-08-24,2310.0,2470.0,2293.0,2450.0,4507100.0,-0.07968127490039845,-1.0344827586206897,-3.111111111111111,41.240310077519375,54.526096840271094,213.30933727549427,180.366040336452,119.71487789653656,51.331299222621055,9.221197878918515,217.0,38.9191692540694,-185.6500000000001,-322.869417070126,-48.43058292987416,-254.25970853506306,-117.04029146493713,321.0,5.059523809523809,-50.45055054731519,68.60970853506298,8,151.0,152.0,73.0,6.0,-11.0,0,-0.019913419913419883,1.2033898305084745,2510.0,-1.4126984126984128,2565.0,-1.08,2574.0,-0.019913419913419883 3941,2015-08-25,2193.0,2349.0,2184.0,2275.0,7000700.0,-0.05064935064935061,-2.3,0.5857142857142857,34.47820343461031,52.09582765322024,304.306468825775,290.3579101625669,237.0176410943377,168.6670570287347,9.698941069146581,165.0,31.419826757207375,-288.75,-481.54864052810626,-95.95135947189374,-385.14932026405313,-192.35067973594687,431.2399999999998,2.1226415094339623,-53.249494370567945,96.39932026405323,8,213.5,214.5,195.5,128.5,117.0,1,0.024623803009576006,-1.0344827586206897,2310.0,1.2033898305084745,2510.0,-1.4126984126984128,2565.0,0.024623803009576006 3942,2015-08-26,2254.0,2304.0,2158.0,2193.0,4528700.0,0.027815777473780168,-1.2290076335877862,-0.7439024390243902,36.653895274584926,50.818688445046554,226.1748773892591,220.41785040998366,177.55127868051204,108.55254132324671,9.342019741381144,146.0,15.234718295258972,-214.9000000000001,-432.1923328024923,2.392332802492092,-323.54616640124596,-106.25383359875423,352.6304,21.867881548974943,-30.206412209965812,108.64616640124605,8,139.5,140.5,162.0,95.0,61.0,2,0.002661934338952898,-2.3,2193.0,-1.0344827586206897,2310.0,1.2033898305084745,2510.0,0.002661934338952898 3943,2015-08-27,2332.0,2375.0,2264.0,2320.0,2885500.0,0.034605146406388565,1.2653061224489797,0.19672131147540983,38.46153846153846,49.686787313145416,137.38256780110441,141.64676149963816,102.34528257722468,32.25185869593588,10.042475644417141,121.0,-0.9165473771790857,-131.80000000000018,-357.1788389637404,93.57883896374005,-244.4894194818703,-19.110580518130064,247.7125759999999,48.467966573816156,1.5636214256731833,112.6894194818702,8,61.5,62.5,84.0,17.0,-17.0,3,-0.0887650085763293,-1.2290076335877862,2254.0,-2.3,2193.0,-1.0344827586206897,2310.0,-0.0887650085763293 3944,2015-08-28,2368.0,2404.0,2346.0,2382.0,2258800.0,0.015437392795883298,1.0,-1.1666666666666667,35.66796368352789,47.39717107754612,90.17179635162302,102.63947235566138,70.16326058569211,-2.9239671438563164,10.676698753283109,72.0,-11.458577729764329,-90.55000000000018,-319.8835653813858,138.78356538138542,-205.21678269069298,24.116782690692617,186.4098214400001,67.3076923076923,23.894657420762314,114.66678269069284,8,25.5,26.5,73.5,-19.0,-119.0,4,-0.08572635135135132,1.2653061224489797,2332.0,-1.2290076335877862,2254.0,-2.3,2193.0,-0.08572635135135132 3945,2015-08-31,2334.0,2380.0,2308.0,2370.0,2027200.0,-0.014358108108108114,1.5714285714285714,2.5714285714285716,35.30166880616174,44.90122855432504,103.55104388022619,134.8089780227051,107.6003982171751,31.93440593598052,11.343540024216425,72.0,-16.460504711349586,-119.0,-354.9901871287543,116.99018712875431,-236.99509356437738,-1.0049064356226154,196.62523215359988,71.54471544715447,30.424246447266725,117.99509356437723,8,49.0,60.5,123.5,15.0,-100.0,0,-0.04455869751499575,1.0,2368.0,1.2653061224489797,2332.0,-1.2290076335877862,2254.0,-0.04455869751499575 3946,2015-09-01,2248.0,2337.0,2247.0,2313.0,1933300.0,-0.036846615252784876,-1.6865671641791045,1.8055555555555556,33.65973072215422,41.43079674331144,151.38615634347843,218.2141505517825,195.3676024818251,117.88626171751093,12.555629596676932,90.0,-25.33560950988158,-196.25,-449.28536262122316,56.78536262122316,-322.7676813106118,-69.7323186893882,260.26771822438377,36.58536585365854,-4.421451010542789,126.51768131061158,9,129.5,146.5,215.5,101.0,-21.0,1,0.022686832740213436,1.5714285714285714,2334.0,1.0,2368.0,1.2653061224489797,2332.0,0.022686832740213436 3947,2015-09-02,2200.0,2240.0,2169.0,2185.0,2552800.0,-0.02135231316725983,-2.021276595744681,-0.23076923076923078,32.62158956109134,38.3382460884832,157.29655527862997,261.6732818359069,241.5508759720433,165.60641251723337,13.856950313934234,79.0,-44.447476967246075,-232.8499999999999,-508.5014007525697,42.80140075256986,-370.67570037628457,-95.02429962371525,287.2516551309209,13.191489361702127,-29.298859337143995,137.8257003762848,9,137.5,194.5,262.25,149.0,-41.0,2,0.050000000000000044,-1.6865671641791045,2248.0,1.5714285714285714,2334.0,1.0,2368.0,0.050000000000000044 3948,2015-09-03,2243.0,2291.0,2226.0,2245.0,2718000.0,0.019545454545454533,-2.611111111111111,-0.13333333333333333,35.381114903299206,35.94066832494305,71.31721363561746,212.22736522730065,196.6483115953397,123.06874674527853,14.993743405153781,91.0,-70.40489015847515,-178.8499999999999,-466.7229800304126,109.02298003041278,-322.78649001520625,-34.91350998479356,224.4965558230656,31.48936170212766,-12.862588202142554,143.93649001520635,9,71.0,151.5,223.75,119.5,-65.0,3,0.032099866250557385,-2.021276595744681,2200.0,-1.6865671641791045,2248.0,1.5714285714285714,2334.0,0.032099866250557385 3949,2015-09-04,2189.0,2276.0,2160.0,2274.0,2946500.0,-0.024074899687917983,1.6067415730337078,42.5,30.73496659242761,34.77340793771064,83.80820007846023,253.30269910097786,247.2408497961469,177.8125518187926,15.921479236685798,116.0,-102.8145294343567,-216.4000000000001,-518.392959137183,85.59295913718279,-367.39647956859153,-65.40352043140865,259.9267624736817,13.18181818181818,-29.07385535151665,150.99647956859147,9,92.0,205.5,264.25,199.0,11.0,4,0.057560529922338954,-2.611111111111111,2243.0,-2.021276595744681,2200.0,-1.6865671641791045,2248.0,0.057560529922338954 3950,2015-09-07,2172.0,2219.0,2142.0,2198.0,2672600.0,-0.007766103243490141,1.2647058823529411,0.3058823529411765,25.437572928821467,33.76889343706743,88.4787859961848,250.29295208890562,260.1464990565746,195.5608568699845,15.962257708960315,77.0,-135.26545445805868,-212.55000000000018,-518.7219331218816,93.62193312188128,-365.6359665609407,-59.464033439059676,259.4711567252607,15.384615384615385,-21.34172831090671,153.0859665609407,9,101.0,214.5,281.25,234.5,-9.0,0,0.035451197053407046,1.6067415730337078,2189.0,-2.611111111111111,2243.0,-2.021276595744681,2200.0,0.035451197053407046 3951,2015-09-08,2097.0,2183.0,2087.0,2183.0,2418200.0,-0.03453038674033149,1.2325581395348837,3.3076923076923075,23.877327491785323,32.34927479453414,165.87236511886977,304.18721335350483,331.4502178076964,270.7049988847157,16.123048716605144,96.0,-167.06200633722528,-264.25,-583.8727216743782,55.372721674378,-424.0613608371891,-104.43863916281089,311.3134641872398,4.901960784313726,-27.005269155398903,159.811360837189,9,148.5,262.0,356.25,315.0,72.0,1,0.06533142584644724,1.2647058823529411,2172.0,1.6067415730337078,2189.0,-2.611111111111111,2243.0,0.06533142584644724 3952,2015-09-09,2248.0,2249.0,2178.0,2192.0,2519200.0,0.07200762994754406,1.4482758620689655,-0.6511627906976745,34.97630331753554,31.96202644520048,15.56900814471328,139.30064483806473,178.75473965034053,120.61689185018713,17.110842832231207,152.0,-171.1589134190399,-99.90000000000009,-414.75194515586463,214.95194515586422,-257.32597257793213,57.52597257793195,128.18211776851604,78.92156862745098,48.47897799092839,157.42597257793219,9,-2.5,111.0,205.25,166.5,-33.0,2,-0.00934163701067614,1.2325581395348837,2097.0,1.2647058823529411,2172.0,1.6067415730337078,2189.0,-0.00934163701067614 3953,2015-09-10,2221.0,2234.0,2157.0,2198.0,1908200.0,-0.012010676156583577,2.142857142857143,0.4107142857142857,35.9298928919182,31.991129690577182,28.125524090221916,152.70766762558787,202.19537975562162,146.8162582755258,18.2005273465308,91.0,-159.46740667156155,-113.30000000000018,-425.24675659057357,198.64675659057343,-269.2733782952869,42.67337829528651,126.26390599166461,70.8994708994709,39.06768978778955,155.9733782952868,9,12.5,138.0,232.25,199.5,-27.0,3,-0.027915353444394442,1.4482758620689655,2248.0,1.2325581395348837,2097.0,1.2647058823529411,2172.0,-0.027915353444394442 3954,2015-09-11,2226.0,2240.0,2177.0,2179.0,2918300.0,0.002251238180999593,-1.4705882352941178,2.0434782608695654,44.95192307692308,33.06338016510622,0.9661519531559861,132.9438728894247,193.91087529714605,140.78109688720542,19.325442021768385,63.0,-153.3319853443263,-94.59999999999991,-399.9021971407301,210.7021971407305,-247.25109857036523,58.05109857036541,95.23751539249815,85.80246913580247,48.49459733445569,152.65109857036518,9,-14.0,133.0,227.25,194.5,14.0,4,-0.021563342318059342,2.142857142857143,2221.0,1.4482758620689655,2248.0,1.2325581395348837,2097.0,-0.021563342318059342 3955,2015-09-14,2217.0,2255.0,2206.0,2245.0,1468100.0,-0.0040431266846361336,1.0416666666666667,-0.5957446808510638,51.65745856353591,35.063127703037516,-9.359932872207537,123.21593702754672,200.67911168730188,148.95453330335658,20.124799749653267,49.0,-154.94168638627252,-87.69999999999982,-378.77937061909734,203.37937061909747,-233.23968530954835,57.83968530954871,80.81376385324847,77.38095238095238,34.150861579271194,145.53968530954867,9,-28.0,142.0,236.25,203.5,40.0,0,-0.007668019846639562,-1.4705882352941178,2226.0,2.142857142857143,2221.0,1.4482758620689655,2248.0,-0.007668019846639562 3956,2015-09-15,2194.0,2256.0,2193.0,2220.0,1534500.0,-0.010374379792512434,-3.5,0.9285714285714286,45.6268221574344,36.508153547075636,5.782743857994319,120.9946565886139,222.84268175518446,170.77826147139785,20.20737327312708,63.0,-158.58187220630361,-90.75,-351.77298749345755,170.27298749345732,-221.26149374672877,39.761493746728775,82.73238746792367,37.37373737373738,-8.204985214864259,130.51149374672866,9,-5.0,164.0,275.25,242.5,69.0,1,-0.014129443938012742,1.0416666666666667,2217.0,-1.4705882352941178,2226.0,2.142857142857143,2221.0,-0.014129443938012742 3957,2015-09-16,2249.0,2281.0,2230.0,2265.0,1914600.0,0.025068368277119335,1.125,0.6153846153846154,43.74057315233786,37.43698224141327,-46.41688388770626,42.58122594321776,167.72482501839977,114.14344707367673,20.187909687923664,87.0,-158.81859184086443,-19.5,-242.38207880545497,203.38207880545474,-130.94103940272726,91.94103940272726,-162.0,74.19354838709677,27.783149608438855,111.44103940272738,9,-65.0,109.0,220.25,187.5,15.0,2,-0.035571365051133785,-3.5,2194.0,1.0416666666666667,2217.0,-1.4705882352941178,2226.0,-0.035571365051133785 3958,2015-09-17,2330.0,2353.0,2277.0,2281.0,2279900.0,0.036016007114272997,-1.6666666666666667,-3.0625,47.31638418079096,39.27936197345364,-127.14921706691621,-60.00348931362714,90.41494038572773,31.723539534952124,20.350485871999783,104.0,-148.4739398400925,73.25,-103.90396217922626,250.40396217922626,-15.326981089613128,161.82698108961313,-239.1199999999999,86.93181818181817,41.38169368734502,88.5769810896131,9,-110.0,28.0,143.25,106.5,-57.0,3,-0.04935622317596566,1.125,2249.0,-3.5,2194.0,1.0416666666666667,2217.0,-0.04935622317596566 3959,2015-09-18,2291.0,2312.0,2267.0,2302.0,1684200.0,-0.016738197424892687,1.903225806451613,-0.22448979591836735,46.98457223001402,41.67347300691948,-80.63899192739291,-40.31882148972363,131.0515826335968,68.77502504003132,21.400421239250093,63.0,-133.21386800398432,45.19999999999982,-87.5531940343617,177.95319403436133,-21.17659701718094,111.57659701718057,-189.6351999999997,61.25000000000001,18.203641064550695,66.37659701718084,9,-71.0,67.0,182.25,145.5,1.0,4,-0.042339589698821456,-1.6666666666666667,2330.0,1.125,2249.0,-3.5,2194.0,-0.042339589698821456 3960,2015-09-24,2264.0,2282.0,2252.0,2255.0,1790100.0,-0.011785246617197709,-3.0,-0.8181818181818182,51.22324159021407,44.711907906744884,-43.825063055592636,-17.857275580658552,156.31338611473257,94.25647680973725,21.74185365810996,39.0,-123.46550825584018,20.5,-109.12699523920901,150.126995239209,-44.31349761960428,85.31349761960428,-152.56979199999978,44.375,0.49024477100737585,64.8134976196045,9,-9.0,94.0,209.25,172.5,21.0,3,-0.010600706713780883,1.903225806451613,2291.0,-1.6666666666666667,2330.0,1.125,2249.0,-0.010600706713780883 3961,2015-09-25,2247.0,2278.0,2189.0,2278.0,2057000.0,-0.0075088339222615375,4.741935483870968,-3.4444444444444446,53.77207062600321,46.80032649657463,-3.6989326619582243,3.5792043360597745,169.92334173541894,109.16061049426662,21.484247512271775,89.0,-103.90588243579487,0.8000000000001819,-126.6289895134937,128.22898951349407,-62.91449475674699,64.51449475674735,-125.90700031999995,35.36585365853659,-11.889104514158383,63.71449475674699,9,8.0,111.0,251.75,189.5,94.0,4,0.004450378282153888,-3.0,2264.0,1.903225806451613,2291.0,-1.6666666666666667,2330.0,0.004450378282153888 3962,2015-09-28,2260.0,2276.0,2236.0,2265.0,1188600.0,0.005785491766800099,1.962962962962963,0.16129032258064516,51.433389544688026,48.52293723577128,-16.55908873154476,-9.431817372896603,152.77627717197902,94.34260097793413,21.037515219808743,40.0,-76.84325190803611,13.5,-114.03451545204553,141.03451545204553,-50.26725772602276,77.26725772602276,-129.63072030720014,43.292682926829265,-5.710459589454565,63.7672577260228,9,5.0,87.5,257.75,176.5,123.0,0,0.0013274336283186638,4.741935483870968,2247.0,-3.0,2264.0,1.903225806451613,2291.0,0.0013274336283186638 3963,2015-09-29,2125.0,2221.0,2121.0,2221.0,2571300.0,-0.05973451327433632,1.0833333333333333,19.2,45.25222551928783,48.55630417381181,115.54168129502477,115.16994532129502,282.39409030035677,227.27996646106476,21.65093088822732,139.0,-42.15015436635758,-111.15000000000009,-242.994046629296,20.694046629295826,-177.07202331464805,-45.22797668535213,228.0,2.094240837696335,-49.31512254755178,65.9220233146479,9,112.0,217.0,398.75,311.5,304.0,1,0.06541176470588228,1.962962962962963,2260.0,4.741935483870968,2247.0,-3.0,2264.0,0.06541176470588228 3964,2015-09-30,2165.0,2193.0,2140.0,2190.0,2156700.0,0.018823529411764683,2.4193548387096775,0.2604166666666667,49.49784791965566,48.31634743560289,73.73264402404402,62.38018451032849,236.88216907299193,187.39294901268659,22.595722411412897,68.0,-26.476533247561747,-61.0,-180.81213364442647,58.81213364442647,-120.90606682221323,-1.0939331777867665,183.36000000000013,27.32919254658385,-27.454091804921152,59.90606682221323,9,72.0,137.0,358.75,271.5,312.0,2,0.04988452655889142,1.0833333333333333,2125.0,1.962962962962963,2260.0,4.741935483870968,2247.0,0.04988452655889142 3965,2015-10-01,2230.0,2249.0,2164.0,2174.0,1564700.0,0.03002309468822162,-1.236842105263158,-2.24,59.679767103347885,49.877785762926614,12.036373742053001,-11.394950019490807,166.81848212262867,122.86908326579533,23.046131059120817,85.0,-8.348869385821217,9.199999999999818,-99.37662828866587,117.7766282886655,-45.08831414433325,63.48831414433289,113.81280000000015,69.42675159235668,7.989553968689037,54.288314144332915,10,7.0,48.5,291.25,206.5,266.0,3,0.02780269058295959,2.4193548387096775,2165.0,1.0833333333333333,2125.0,1.962962962962963,2260.0,0.02780269058295959 3966,2015-10-02,2299.0,2320.0,2220.0,2220.0,1904300.0,0.030941704035874373,-1.5316455696202531,1.4107142857142858,54.21487603305785,51.04159719411772,-45.26292779193227,-80.5058297597725,92.93637220754863,54.47984143349504,22.787693319273455,100.0,-0.9466726954606202,75.65000000000009,-37.89808858391871,189.1980885839189,18.875955708040692,132.4240442919595,40.35654400000021,89.44723618090453,28.973266899148967,56.77404429195935,10,-62.0,-53.5,162.5,137.5,237.0,4,-0.006089604175728569,-1.236842105263158,2230.0,2.4193548387096775,2165.0,1.0833333333333333,2125.0,-0.006089604175728569 3967,2015-10-05,2310.0,2351.0,2299.0,2340.0,1178900.0,0.004784688995215225,1.0,-0.379746835443038,57.55517826825127,52.179240981613304,-52.188269362764004,-87.31927226406242,79.01569998899186,43.282571422384535,21.882135162678658,52.0,1.1901761231688397,81.15000000000009,-38.146666914256,200.44666691425618,21.501666542872044,140.79833345712814,-189.0,82.17391304347827,22.0678208644718,59.64833345712807,10,-74.0,-64.5,97.0,97.5,202.0,0,0.013419913419913332,-1.5316455696202531,2299.0,-1.236842105263158,2230.0,2.4193548387096775,2165.0,0.013419913419913332 3968,2015-10-06,2315.0,2350.0,2310.0,2340.0,1170000.0,0.0021645021645022577,-1.2857142857142858,0.8333333333333334,57.55517826825128,53.353752763639676,-66.53684020352193,-91.33124291326203,71.38305156299066,39.677154018034344,21.481589269311556,40.0,11.055833036606145,82.55000000000018,-42.73951735042965,207.83951735043001,19.905241324785493,145.19475867521487,-189.4000000000001,82.93838862559242,25.005265248497253,62.64475867521488,10,-79.0,-69.5,79.0,79.5,204.0,1,0.02937365010799131,1.0,2310.0,-1.5316455696202531,2299.0,-1.236842105263158,2230.0,0.02937365010799131 3969,2015-10-07,2315.0,2332.0,2278.0,2313.0,1650100.0,0.0,2.0,-0.08,58.44827586206896,54.156534349401326,-70.15161380960672,-85.8070110742874,66.5039449947376,42.95405109215426,20.735766676475365,54.0,18.958677207348956,76.25,-52.46490323889611,204.9649032388961,11.892548380551943,140.60745161944806,-184.89200000000028,80.74866310160428,24.231452016703614,64.35745161944814,10,-79.0,-69.5,79.0,79.5,161.0,2,0.049244060475162055,-1.2857142857142858,2315.0,1.0,2310.0,-1.5316455696202531,2299.0,0.049244060475162055 3970,2015-10-08,2249.0,2337.0,2243.0,2312.0,2333500.0,-0.02850971922246215,-1.5066666666666666,-31.5,54.414125200642054,54.22787374658342,-7.267366280575061,-14.485254196545611,126.69284020994837,112.13590347189074,19.949619226250576,94.0,16.36481622322799,6.400000000000091,-118.45680218810867,131.25680218810885,-56.028401094054516,68.8284010940547,-114.47416000000021,22.137404580152673,-35.28110231717305,62.42840109405447,10,-13.0,-15.5,145.0,145.5,241.0,3,0.10137839039573149,2.0,2315.0,-1.2857142857142858,2315.0,1.0,2310.0,0.10137839039573149 3971,2015-10-09,2234.0,2248.0,2182.0,2199.0,3893000.0,-0.0066696309470876125,1.0952380952380953,-0.5555555555555556,48.713550600343055,53.92566941943398,6.363888108406172,11.915613623785248,136.97385232964098,129.84768851040235,18.96741974668919,67.0,16.158952067699374,-15.449999999999818,-120.06453053954328,89.16453053954365,-67.75726526977132,36.85726526977169,-95.14467680000007,30.76923076923077,-23.51414682752628,52.307265269771676,10,2.0,-14.0,154.75,160.5,215.0,4,0.11727842435093994,-1.5066666666666666,2249.0,2.0,2315.0,-1.2857142857142858,2315.0,0.11727842435093994 3972,2015-10-13,2227.0,2243.0,2206.0,2218.0,1869300.0,-0.003133393017009878,-1.2424242424242424,0.2571428571428571,39.882121807465616,53.32899122923151,9.153110692644987,18.194522606157534,137.78671168629808,138.76390918031166,18.6641760081045,37.0,13.854272368858801,-21.40000000000009,-126.49624661537928,83.6962466153791,-73.94812330768991,31.14812330768973,-83.90178326400019,26.785714285714285,-22.40255315901713,52.548123307689636,10,18.5,-7.0,159.0,167.5,272.0,1,0.13875168387965875,1.0952380952380953,2234.0,-1.5066666666666666,2249.0,2.0,2315.0,0.13875168387965875 3973,2015-10-14,2159.0,2226.0,2151.0,2225.0,2402100.0,-0.03053435114503822,1.2058823529411764,-7.333333333333333,37.732342007434944,52.02171279454032,92.17655209163195,85.70565383149278,201.16415958943253,207.31420379746123,18.363871568111982,76.0,8.913779097275437,-86.30000000000018,-198.23437927271016,25.634379272709793,-142.2671896363554,-30.332810363644967,-11.743747598720347,4.301075268817205,-41.57024677281509,55.967189636355016,10,92.0,61.0,207.0,235.5,391.0,2,0.16350162112088928,-1.2424242424242424,2227.0,1.0952380952380953,2234.0,-1.5066666666666666,2249.0,0.16350162112088928 3974,2015-10-15,2178.0,2189.0,2115.0,2138.0,1401800.0,0.008800370541917513,1.3870967741935485,-0.6060606060606061,41.88679245283018,50.04471561114946,84.05366987183015,66.32579189303124,176.4098032191764,189.14024067457603,18.212013734602607,74.0,4.857987106579458,-64.90000000000009,-180.572677936761,50.77267793676083,-122.73633896838055,-7.063661031619631,173.0,28.37837837837838,-16.951784138193837,57.836338968380446,10,55.0,42.0,176.25,216.5,425.0,3,0.15656565656565657,1.2058823529411764,2159.0,-1.2424242424242424,2227.0,1.0952380952380953,2234.0,0.15656565656565657 3975,2015-10-16,2200.0,2216.0,2171.0,2177.0,1296200.0,0.010101010101010166,-1.5714285714285714,0.575,45.607476635514026,49.08833790031126,64.0904420026086,45.30995834683699,149.69510819895004,167.6076109575697,18.095399958150093,45.0,16.811464370367503,-42.05000000000018,-158.76914108125493,74.66914108125457,-100.40957054062756,16.309570540627192,146.2800000000002,63.90977443609023,16.60375582958102,58.359570540627296,10,33.0,20.0,137.75,194.5,447.0,4,0.12545454545454549,1.3870967741935485,2178.0,1.2058823529411764,2159.0,-1.2424242424242424,2227.0,0.12545454545454549 3976,2015-10-19,2163.0,2200.0,2148.0,2194.0,1448300.0,-0.016818181818181843,1.4186046511627908,-1.3478260869565217,41.32379248658319,47.28485059123703,89.1445778860575,84.1846268331251,182.16249741223055,204.59313135271714,17.939627830729314,52.0,22.23791085349376,-77.5,-197.6779382503887,42.677938250388706,-137.58896912519413,-17.411030874805874,178.65440000000035,37.5,-9.887631155395063,60.0889691251943,10,69.5,57.0,166.75,223.5,501.0,0,0.15117891816920936,-1.5714285714285714,2200.0,1.3870967741935485,2178.0,1.2058823529411764,2159.0,0.15117891816920936 3977,2015-10-20,2169.0,2194.0,2163.0,2184.0,1295300.0,0.00277392510402219,-1.2962962962962963,0.4838709677419355,55.11627906976744,47.013861791405496,68.21377963666464,75.76862395307398,171.444964928668,198.85290168618712,18.08057790008825,31.0,14.400420463473893,-67.5,-191.74339440244103,56.74339440244103,-129.6216972012203,-5.378302798779714,168.12131200000022,48.64864864864865,-4.2837112420615,62.12169720122045,10,57.0,65.0,133.25,190.0,543.0,1,0.12909174734900875,1.4186046511627908,2163.0,-1.5714285714285714,2200.0,1.3870967741935485,2178.0,0.12909174734900875 3978,2015-10-21,2215.0,2226.0,2164.0,2169.0,1191100.0,0.021207929921622792,-1.2142857142857142,-3.066666666666667,55.73394495412844,46.71226946830099,7.305264450889354,21.830636312317438,120.03636392525732,152.72814391770044,18.887661489943053,62.0,7.03124209041016,-15.75,-132.1718735100403,100.67187351004031,-73.96093675502016,42.46093675502016,117.67888576000041,90.09009009009009,32.51793861803908,58.210936755020064,10,11.0,19.0,87.25,144.0,500.0,2,0.12821670428893905,-1.2962962962962963,2169.0,1.4186046511627908,2163.0,-1.5714285714285714,2200.0,0.12821670428893905 3979,2015-10-22,2194.0,2219.0,2187.0,2210.0,829100.0,-0.00948081264108347,-1.1333333333333333,-0.34782608695652173,45.408163265306115,45.711607031041446,10.433612732535948,37.09280543498426,133.49914179044754,173.0967940388373,19.64866089892573,32.0,-4.925951498452832,-31.90000000000009,-145.80836575722833,82.00836575722815,-88.85418287861421,25.05418287861403,134.3253080448003,58.97435897435898,2.781867023731486,56.95418287861406,10,-12.5,40.0,102.25,165.0,477.0,3,0.162260711030082,-1.2142857142857142,2215.0,-1.2962962962962963,2169.0,1.4186046511627908,2163.0,0.162260711030082 3980,2015-10-23,2240.0,2260.0,2223.0,2240.0,1937200.0,0.02096627164995435,-1.1764705882352942,-0.0,42.00542005420054,44.96625919258116,-41.32283118702071,-11.380909607022659,78.05215008382584,126.64668658362552,20.10343362419757,66.0,-17.232995143162498,15.300000000000182,-97.41781253717909,128.01781253717945,-41.05890626858945,71.65890626858982,84.05880188390438,82.14285714285714,28.911117630561165,56.358906268589564,10,-52.5,-6.0,45.5,119.0,469.0,4,0.16205357142857135,-1.1333333333333333,2194.0,-1.2142857142857142,2215.0,-1.2962962962962963,2169.0,0.16205357142857135 3981,2015-10-26,2257.0,2288.0,2254.0,2277.0,1415200.0,0.007589285714285632,-1.6153846153846154,-100.0,42.93333333333333,45.30528269545536,-61.14749268166861,-29.08449956986078,52.44610930679937,109.61020669374739,19.895837854162142,48.0,-30.8006914783723,31.800000000000182,-81.42190600766571,145.02190600766608,-24.810953003832765,88.41095300383313,62.87762584622624,75.2,24.570532878619716,56.610953003833025,10,-55.5,-23.0,17.0,102.0,493.0,0,0.17279574656623842,-1.1764705882352942,2240.0,-1.1333333333333333,2194.0,-1.2142857142857142,2215.0,0.17279574656623842 3982,2015-10-27,2263.0,2273.0,2228.0,2261.0,1653000.0,0.002658396101019145,3.090909090909091,-0.1,43.08510638297873,45.900034292738,-68.73174265248099,-36.7314646248642,39.27977134892808,103.68808190372874,19.777310963102792,45.0,-37.405366122130545,37.65000000000009,-75.7737977443253,151.07379774432547,-19.0618988721626,94.36189887216278,52.78007332930156,79.83870967741935,31.92067613208347,56.71189887216264,10,-61.5,-29.0,10.5,96.0,477.0,1,0.177198409191339,-1.6153846153846154,2257.0,-1.1764705882352942,2240.0,-1.1333333333333333,2194.0,0.177198409191339 3983,2015-10-28,2264.0,2280.0,2253.0,2271.0,1088800.0,0.00044189129474148103,1.16,-3.5,43.23607427055703,46.04995449470765,-59.53154133473936,-28.231439608865003,31.686533378137938,102.45321969499082,18.724204316589137,27.0,-38.80877603119825,31.699999999999818,-72.49233227676586,135.8923322767655,-20.39616613838325,83.79616613838289,47.76447186271571,76.23762376237624,31.13104088882686,52.09616613838294,10,-46.0,-30.0,7.0,95.0,558.0,2,0.1978798586572439,3.090909090909091,2263.0,-1.6153846153846154,2257.0,-1.1764705882352942,2240.0,0.1978798586572439 3984,2015-10-29,2273.0,2302.0,2262.0,2290.0,1226100.0,0.003975265017667873,-1.0512820512820513,2.4285714285714284,53.75,46.95467931298386,-59.942199264025476,-30.277856560129294,15.836272461752742,93.38007772072206,17.502032508291844,40.0,-33.994652171898906,35.30000000000018,-65.34026608621207,135.94026608621243,-15.020133043105943,85.6201330431063,34.82918242546157,63.29113924050633,14.647945525068927,50.32013304310616,10,-48.0,-40.0,16.0,86.0,567.0,3,0.19445666520017602,1.16,2264.0,3.090909090909091,2263.0,-1.6153846153846154,2257.0,0.19445666520017602 3985,2015-10-30,2292.0,2320.0,2234.0,2254.0,2689100.0,0.008358996920369455,-1.205128205128205,-2.235294117647059,58.95061728395062,48.913215401580246,-72.10187975460804,-46.79396527998961,-11.062771573665486,73.26704255977438,17.05232150285622,86.0,-21.212646260783913,51.19999999999982,-52.22268915275754,154.62268915275718,-0.5113445763786331,102.91134457637827,-177.0,69.56521739130434,17.890217294405126,51.711344576378636,10,-50.5,-59.0,-3.0,67.0,480.0,4,0.1653577661431065,-1.0512820512820513,2273.0,1.16,2264.0,3.090909090909091,2263.0,0.1653577661431065 3986,2015-11-02,2285.0,2304.0,2257.0,2257.0,1691100.0,-0.003054101221640515,-2.357142857142857,0.7368421052631579,58.95061728395062,49.339252980933935,-51.37934142078075,-43.106690132871336,-14.075816820959972,79.30957592092,17.40300952310138,47.0,-11.940283191736398,44.90000000000009,-57.043018139435844,146.84301813943603,-6.071509069717649,95.87150906971783,-165.9000000000001,61.95652173913043,6.838529475827336,50.97150906971787,11,-43.0,-52.0,21.5,74.0,387.0,0,0.1855579868708972,-1.205128205128205,2292.0,-1.0512820512820513,2273.0,1.16,2264.0,0.1855579868708972 3987,2015-11-04,2341.0,2354.0,2316.0,2316.0,2510800.0,0.024507658643325936,-2.04,0.8928571428571429,79.16666666666667,51.94288872677152,-89.86568206977518,-101.88907487635743,-79.03206397673921,23.402515000961102,17.846221441168662,69.0,-4.6037724274979155,99.34999999999991,-7.873868120609131,206.57386812060895,45.73806593969539,152.96193406030443,-217.88200000000006,89.16666666666667,26.47969452648946,53.61193406030452,11,-70.5,-106.5,-34.5,18.0,378.0,2,0.17471166168304153,-2.357142857142857,2285.0,-1.205128205128205,2292.0,-1.0512820512820513,2273.0,0.17471166168304153 3988,2015-11-05,2383.0,2445.0,2365.0,2365.0,3587600.0,0.017941050832977368,-7.888888888888889,0.72,80.59701492537313,55.852761133445625,-117.93039698401253,-146.0200016022245,-129.3947845878247,-17.476984144636845,18.513493648137352,104.0,10.724541947900889,137.94999999999982,17.44321923420557,258.45678076579406,77.6966096171027,198.20339038289694,-250.6467200000002,70.61611374407583,3.4410634960888586,60.25339038289724,11,-49.0,-103.0,-76.75,-24.0,318.0,3,0.14981116240033576,-2.04,2341.0,-2.357142857142857,2285.0,-1.205128205128205,2292.0,0.14981116240033576 3989,2015-11-06,2429.0,2443.0,2389.0,2400.0,2544100.0,0.019303399076793903,-1.1176470588235294,1.6111111111111112,81.8941504178273,60.28484228495971,-142.02555855356195,-192.9332949876807,-181.62231670257188,-62.81210882955611,18.9095814742667,60.0,19.41417601064404,178.25,35.146246693053854,321.35375330694615,106.69812334652715,249.80187665347285,-277.8879168000003,92.41706161137441,23.80331654927747,71.55187665347306,11,-92.5,-149.0,-139.5,-70.0,212.0,4,0.16179497735693693,-7.888888888888889,2383.0,-2.04,2341.0,-2.357142857142857,2285.0,0.16179497735693693 3990,2015-11-09,2477.0,2493.0,2455.0,2457.0,2194200.0,0.01976121860848079,-2.1666666666666665,0.6896551724137931,92.43243243243244,65.78474218485962,-170.83701805179498,-235.02621742333758,-228.97289862547996,-109.73362872081816,19.197399171024514,64.0,26.7217839182249,214.8499999999999,39.614489299299294,390.0855107007005,127.2322446496496,302.4677553503502,-308.25464179200026,93.22033898305084,19.81702027065832,87.61775535035031,11,-116.5,-173.0,-207.5,-118.0,255.0,0,0.14654824384335896,-1.1176470588235294,2429.0,-7.888888888888889,2383.0,-2.04,2341.0,0.14654824384335896 3991,2015-11-10,2496.0,2507.0,2451.0,2451.0,1568300.0,0.007670569236980285,-1.488888888888889,2.25,92.68929503916449,71.2963187022136,-170.2759392882026,-246.00418881865698,-243.31747252585137,-127.46984700101939,19.025665384455777,56.0,42.89271286350868,220.75,17.449988350095737,424.05001164990426,119.09999417504787,322.40000582495213,-301.3142704486404,94.24083769633508,16.97479403423037,101.65000582495216,11,-125.5,-185.0,-238.25,-137.0,241.0,1,0.11057692307692313,-2.1666666666666665,2477.0,-1.1176470588235294,2429.0,-7.888888888888889,2383.0,0.11057692307692313 3992,2015-11-11,2536.0,2562.0,2466.0,2497.0,2659000.0,0.01602564102564097,1.10989010989011,0.8666666666666667,92.57294429708223,76.77819314960527,-187.16034383455099,-275.80858613015243,-280.0677713172354,-165.70516269140217,19.03781305758153,96.0,59.7867702546705,245.30000000000018,12.599514849060142,478.0004851509402,128.94975742453016,361.6502425754702,-310.0828434037762,86.80203045685279,10.697211067495502,116.35024257547006,11,-138.0,-197.5,-294.75,-177.0,157.0,2,0.05362776025236604,-1.488888888888889,2496.0,-2.1666666666666665,2477.0,-1.1176470588235294,2429.0,0.05362776025236604 3993,2015-11-12,2512.0,2559.0,2504.0,2527.0,1736800.0,-0.009463722397476393,-2.5483870967741935,-0.38461538461538464,91.84210526315789,81.01064928995615,-138.88753195044546,-236.11235208505514,-255.54450825201275,-139.9024503000942,18.597020631332317,55.0,76.14225550927085,203.6500000000001,-40.2691194681438,447.569119468144,81.69044026592837,325.6095597340718,-245.75290219532326,71.09826589595376,-6.877114056792351,121.95955973407195,11,-114.0,-173.5,-271.25,-153.0,175.0,3,0.08240445859872603,1.10989010989011,2536.0,-1.488888888888889,2496.0,-2.1666666666666665,2477.0,0.08240445859872603 3994,2015-11-13,2519.0,2560.0,2470.0,2486.0,2169400.0,0.002786624203821697,-1.7692307692307692,-2.2,90.9090909090909,84.56159080386064,-119.93521645680494,-227.94234233614588,-263.0896811838966,-144.76929022975037,17.66094546277192,90.0,93.8481951816766,193.5999999999999,-59.45576668521335,446.65576668521317,67.07211665739305,320.12788334260676,-217.26255393188467,61.261261261261254,-15.518294199168494,126.52788334260666,11,-109.5,-180.5,-278.25,-160.0,149.0,4,0.07225089321159195,-2.5483870967741935,2512.0,1.10989010989011,2536.0,-1.488888888888889,2496.0,0.07225089321159195 3995,2015-11-16,2476.0,2514.0,2469.0,2489.0,1901800.0,-0.01707026597856287,-2.3333333333333335,-0.3939393939393939,79.83651226158038,86.88224580137505,-53.7415049455426,-172.02472575720094,-220.04966884014857,-99.89645109678622,17.043289480537382,50.0,112.14038630755431,136.80000000000018,-117.56120194054984,391.1612019405502,9.619399029725173,263.9806009702752,-143.0310474600583,22.52252252252252,-52.2072803554163,127.18060097027495,11,-37.0,-137.5,-235.25,-117.0,178.0,0,0.06663974151857843,-1.7692307692307692,2519.0,-2.5483870967741935,2512.0,1.10989010989011,2536.0,0.06663974151857843 3996,2015-11-17,2490.0,2508.0,2489.0,2497.0,2328900.0,0.0056542810985460434,-3.2222222222222223,0.5384615384615384,80.26666666666667,87.00446802359727,-39.78835486399339,-168.9318392664136,-231.07368909086517,-112.29043363463916,16.205352537598113,32.0,127.18854530929684,134.44999999999982,-114.19726654018268,383.0972665401823,10.126366729908568,258.77363327009107,-129.5473217648514,25.0,-47.055969272609985,124.32363327009115,11,-26.5,-151.5,-255.25,-131.0,164.0,1,0.09718875502008029,-2.3333333333333335,2476.0,-1.7692307692307692,2519.0,-2.5483870967741935,2512.0,0.09718875502008029 3997,2015-11-18,2449.0,2521.0,2441.0,2490.0,2380700.0,-0.016465863453815288,-1.8070175438596492,5.857142857142857,72.28915662650603,86.08137265705646,20.274619056501706,-111.60124439751189,-185.96535445530753,-71.4234036944963,15.045203531320873,80.0,139.2973836591127,79.44999999999982,-156.16027142297935,315.060271422979,-38.355135711489766,197.2551357114894,-64.36164315306905,6.722689075630252,-62.12732904225832,117.80513571148947,11,26.5,-110.5,-221.0,-90.0,263.0,2,0.11759902000816669,-3.2222222222222223,2490.0,-2.3333333333333335,2476.0,-1.7692307692307692,2519.0,0.11759902000816669 3998,2015-11-19,2499.0,2520.0,2483.0,2498.0,2558600.0,0.020416496529195527,-1.3870967741935485,-0.024390243902439025,74.78070175438596,85.29098947222964,-12.896572886957074,-146.75812615593713,-232.57754109812913,-121.53841766015057,14.293952356988749,71.0,154.7848498565104,115.25,-115.31988893656626,345.81988893656626,-0.03494446828290165,230.5349444682829,-93.07824597470062,48.739495798319325,-19.953891332282367,115.28494446828304,11,2.5,-160.5,-266.25,-140.0,293.0,3,0.07763105242096846,-1.8070175438596492,2449.0,-3.2222222222222223,2490.0,-2.3333333333333335,2476.0,0.07763105242096846 3999,2015-11-20,2550.0,2557.0,2494.0,2500.0,2999500.0,0.020408163265306145,-1.032258064516129,50.0,76.43442622950819,83.5134332274603,-50.20757859131436,-178.89189319371235,-277.7864061732698,-172.7731826250738,13.671634158031267,63.0,161.21939561771705,148.44999999999982,-75.30689345455085,372.2068934545505,36.571553272724486,260.32844672727515,-125.34885645773647,93.96551724137932,24.333889568719982,111.87844672727525,11,-48.5,-211.5,-314.5,-191.0,297.0,4,0.05372549019607842,-1.3870967741935485,2499.0,-1.8070175438596492,2449.0,-3.2222222222222223,2490.0,0.05372549019607842 4000,2015-11-24,2603.0,2613.0,2548.0,2548.0,3100800.0,0.020784313725490167,-1.3636363636363635,1.1,79.7752808988764,82.07854276742829,-93.26242418325819,-214.28918665580022,-323.71196130217413,-225.90971148923836,13.846608447149727,65.0,165.6034764263295,183.30000000000018,-44.14077308866126,410.7407730886616,69.57961345566946,297.0203865443309,-161.86699368280824,94.18604651162791,22.609356625111545,113.72038654433075,11,-76.0,-222.5,-376.5,-244.0,151.0,1,0.024971187091817226,-1.032258064516129,2550.0,-1.3870967741935485,2499.0,-1.8070175438596492,2449.0,0.024971187091817226 4001,2015-11-25,2647.0,2677.0,2617.0,2618.0,3310600.0,0.016903572800614608,-2.870967741935484,0.5272727272727272,79.3103448275862,80.60492060415095,-126.93959904483654,-239.87161858046966,-357.56252877632414,-269.1211483215593,14.646157458262806,74.0,167.15686603496079,207.80000000000018,-27.64055010042148,443.24055010042184,90.07972494978912,325.52027505021124,-181.8056145672149,87.28813559322035,17.19552283090887,117.72027505021084,11,-88.0,-234.5,-420.5,-288.0,40.0,2,0.0026445032111823696,-1.3636363636363635,2603.0,-1.032258064516129,2550.0,-1.3870967741935485,2499.0,0.0026445032111823696 4002,2015-11-26,2664.0,2686.0,2648.0,2648.0,2548200.0,0.006422364941443215,-3.75,0.5517241379310345,78.26961770623743,79.0968664311598,-138.43085259081454,-237.46427874085657,-368.8742215388834,-285.06605384696195,15.231076558614898,39.0,160.91333803267844,204.75,-35.75462299968558,445.2546229996856,84.49768850015744,325.00231149984256,-164.91671623646062,89.16256157635468,18.345672799851513,120.25231149984278,11,-100.5,-239.5,-437.75,-305.0,-17.0,3,-0.0037537537537537524,-2.870967741935484,2647.0,-1.3636363636363635,2603.0,-1.032258064516129,2550.0,-0.0037537537537537524 4003,2015-11-27,2712.0,2719.0,2688.0,2688.0,3468100.0,0.018018018018018056,-1.5833333333333333,1.5,78.3567134268537,77.70215782202233,-173.30191700821297,-263.7004183917238,-409.640445665224,-332.47158617646164,16.05548946317419,55.0,153.98315879901384,230.3499999999999,-16.941241039280158,477.64124103928,106.70437948035988,353.99562051963994,-179.27170731389788,96.88888888888889,27.614401747689428,123.64562051963999,11,-132.0,-270.5,-482.0,-353.0,-72.0,4,0.0,-3.75,2664.0,-2.870967741935484,2647.0,-1.3636363636363635,2603.0,0.0 4004,2015-11-30,2715.0,2734.0,2702.0,2711.0,2636200.0,0.0011061946902655162,-1.9090909090909092,0.16666666666666666,76.2114537444934,77.299373542346,-162.68340066387373,-244.42062550843139,-405.3838543467491,-334.7099341606099,17.29267646034144,32.0,144.73300746145014,211.25,-36.529932070481664,459.02993207048166,87.36003396475917,335.13996603524083,-145.01736585111848,89.78494623655914,22.56705797976609,123.88996603524092,11,-127.5,-254.5,-485.0,-356.0,-105.0,0,0.028360957642725504,-1.5833333333333333,2712.0,-3.75,2664.0,-2.870967741935484,2647.0,0.028360957642725504 4005,2015-12-01,2671.0,2731.0,2633.0,2701.0,3605900.0,-0.01620626151012894,1.1777777777777778,-7.5,68.26722338204593,75.96610206627703,-98.46880051527978,-179.78893310572948,-354.1987903893755,-289.58965590510843,17.832663170393747,98.0,136.56108688576114,148.30000000000018,-89.04416494110274,385.6441649411031,29.627917529448496,266.97208247055187,-68.21389268089479,46.15384615384615,-16.916890086304214,118.6720824705515,12,-83.5,-192.5,-463.25,-312.0,-137.0,1,0.06589292399850244,-1.9090909090909092,2715.0,-1.5833333333333333,2712.0,-3.75,2664.0,0.06589292399850244 4006,2015-12-02,2709.0,2722.0,2690.0,2700.0,3161300.0,0.014226881317858542,-1.206896551724138,-0.3,68.13417190775681,75.50443709752712,-114.13975010276545,-194.3601721653522,-383.68255047268485,-325.3907773350056,18.401831433240343,51.0,131.53323773724878,165.0999999999999,-58.17504869203776,388.3750486920376,53.46247565398107,276.73752434601874,-79.97111414471601,75.24752475247524,14.55162376495602,111.63752434601878,12,-100.5,-228.0,-498.25,-350.0,-105.0,2,0.01661129568106312,1.1777777777777778,2671.0,-1.9090909090909092,2715.0,-1.5833333333333333,2712.0,0.01661129568106312 4007,2015-12-03,2750.0,2770.0,2706.0,2710.0,2751400.0,0.015134736064968513,-1.6666666666666667,4.444444444444445,74.08906882591093,75.42758899436323,-120.63926483512978,-214.12620730495019,-417.2873862156998,-363.8832608693483,19.92512643690287,64.0,135.2917492363258,185.6500000000001,-34.273694901113686,405.57369490111387,75.6881525494432,295.611847450557,-117.0,85.40145985401459,24.94647136790411,109.96184745055689,12,-118.0,-251.0,-532.25,-391.0,-198.0,3,-0.02290909090909088,-1.206896551724138,2709.0,1.1777777777777778,2671.0,-1.9090909090909092,2715.0,-0.02290909090909088 4008,2015-12-04,2740.0,2787.0,2720.0,2721.0,3314000.0,-0.0036363636363636598,-5.380952380952381,0.475,72.23340040241449,74.96080834690835,-81.42055870942886,-185.52109839512195,-402.467222174374,-349.9873608771459,21.015412590370563,67.0,138.52366966742466,157.80000000000018,-58.06213924147414,373.6621392414745,49.86893037926302,265.73106962073734,-79.59999999999991,69.48051948051948,8.750470680079601,107.93106962073723,12,-72.5,-229.5,-522.25,-382.0,-254.0,4,-0.03394160583941608,-1.6666666666666667,2750.0,-1.206896551724138,2709.0,1.1777777777777778,2671.0,-0.03394160583941608 4009,2015-12-07,2822.0,2850.0,2767.0,2770.0,3139600.0,0.029927007299270114,-1.8620689655172413,2.736842105263158,82.27611940298507,75.2386792918093,-134.973753143433,-249.35338940421934,-477.33755070516054,-428.4053746726204,22.363071086372088,110.0,151.1295957326629,220.1500000000001,-8.182421563064963,448.48242156306515,105.98378921846779,334.3162107815324,-136.27999999999975,87.09677419354838,20.6441940944938,114.16621078153253,12,-88.5,-280.0,-596.0,-464.0,-320.0,0,-0.06449326718639259,-5.380952380952381,2740.0,-1.6666666666666667,2750.0,-1.206896551724138,2709.0,-0.06449326718639259 4010,2015-12-08,2840.0,2884.0,2811.0,2863.0,4234600.0,0.006378454996456506,1.2461538461538462,-0.4423076923076923,82.4074074074074,75.5827973562339,-129.43091897466275,-251.66706618568696,-486.98129541272647,-444.2152005921462,23.321043677118244,73.0,159.94977829838444,220.0,-23.735836295667013,463.735836295667,98.13208185216672,341.8679181478333,-121.42399999999998,77.31958762886599,5.391232505201103,121.86791814783346,12,-81.5,-281.0,-611.0,-482.0,-339.0,1,-0.08098591549295775,-1.8620689655172413,2822.0,-5.380952380952381,2740.0,-1.6666666666666667,2750.0,-0.08098591549295775 4011,2015-12-09,2772.0,2865.0,2737.0,2819.0,4897400.0,-0.023943661971830954,-1.188034188034188,2.0434782608695654,78.48324514991182,75.60653373886439,-46.75140101213037,-170.68053209892332,-410.6948735204869,-375.10076265829775,23.743485956893405,128.0,162.9283588084786,138.19999999999982,-107.2226000831838,383.62260008318344,15.488699958407778,260.91130004159186,112.0,37.07865168539326,-41.31745675510461,122.71130004159187,12,-13.5,-201.5,-534.75,-414.0,-339.0,2,-0.08585858585858586,1.2461538461538462,2840.0,-1.8620689655172413,2822.0,-5.380952380952381,2740.0,-0.08585858585858586 4012,2015-12-10,2672.0,2730.0,2647.0,2730.0,3290200.0,-0.03607503607503604,1.8620689655172413,1.2340425531914894,64.01944894651541,74.01350435216014,60.90784938328534,-63.21016052892719,-303.81870527065894,-274.9716517188044,23.195449305969934,125.0,156.655808257824,31.40000000000009,-210.11835497428592,272.9183549742861,-89.35917748714292,152.1591774871431,212.0,10.548523206751055,-68.64126862409331,120.7591774871429,12,86.5,-72.0,-434.5,-314.0,-393.0,3,-0.025449101796407136,-1.188034188034188,2772.0,1.2461538461538462,2840.0,-1.8620689655172413,2822.0,-0.025449101796407136 4013,2015-12-11,2719.0,2725.0,2661.0,2661.0,2873900.0,0.01758982035928147,-1.206896551724138,-1.0,63.784665579119086,72.632750111563,16.768620942744747,-98.98195662518083,-338.902501872436,-321.3603543790159,22.617796073444712,64.0,149.26191563309658,68.05000000000018,-167.94239506036456,304.0423950603649,-49.94619753018242,186.04619753018278,155.51999999999998,30.37974683544304,-45.00193019036426,117.99619753018241,12,39.5,-94.5,-466.5,-361.0,-317.0,4,-0.0614196395733726,1.8620689655172413,2672.0,-1.188034188034188,2772.0,1.2461538461538462,2840.0,-0.0614196395733726 4014,2015-12-14,2701.0,2713.0,2640.0,2655.0,2296500.0,-0.00662008091210009,1.0857142857142856,0.7931034482758621,58.47750865051904,71.54500403028223,36.401928793907246,-70.2495984092775,-310.2392905904635,-303.08702738062084,22.46744810637744,79.0,141.8537375388123,40.94999999999982,-187.53560935915038,269.43560935915,-73.29280467957506,155.1928046795747,164.41919999999982,25.0,-46.02009424233677,114.242804679575,12,61.0,-64.5,-394.0,-353.5,-265.0,0,-0.07960014809329874,-1.206896551724138,2719.0,1.8620689655172413,2672.0,-1.188034188034188,2772.0,-0.07960014809329874 4015,2015-12-15,2641.0,2691.0,2627.0,2682.0,1839600.0,-0.022213994816734584,1.1694915254237288,-0.8913043478260869,49.4949494949495,69.47397931774807,102.47527632611309,2.893969917103277,-242.1488971048393,-243.25562547784057,22.26519904293689,74.0,129.0274545276361,-27.300000000000182,-239.11133611134892,184.51133611134856,-133.20566805567478,78.60566805567441,210.89404799999966,5.88235294117647,-60.47417608253989,105.9056680556744,12,114.5,21.5,-332.75,-299.0,-271.0,1,-0.052631578947368474,1.0857142857142856,2701.0,-1.206896551724138,2719.0,1.8620689655172413,2672.0,-0.052631578947368474 4016,2015-12-16,2732.0,2766.0,2667.0,2685.0,2709700.0,0.034456645210147574,-1.3855421686746987,-1.146341463414634,55.08982035928145,67.36295171034479,16.853223426352997,-72.7777676996966,-326.058685836761,-334.1522490351563,22.343796276189465,125.0,120.54514736743386,51.59999999999991,-144.38216889892692,247.58216889892674,-46.391084449463506,149.59108444946332,101.90252415999976,75.53956834532374,11.56933866340757,97.9910844494634,12,23.5,-69.5,-399.75,-430.0,-381.0,2,-0.08455344070278181,1.1694915254237288,2641.0,1.0857142857142856,2701.0,-1.206896551724138,2719.0,-0.08455344070278181 4017,2015-12-17,2737.0,2791.0,2732.0,2780.0,2812000.0,0.0018301610541726632,-1.2264150943396226,-0.9148936170212766,52.000000000000014,65.11479611007653,10.968725680358602,-58.0726647557226,-324.11880646689133,-338.0607194149861,23.3083965160175,59.0,119.47470456259862,42.19999999999982,-121.9265237232712,206.32652372327084,-39.86326186163569,124.26326186163533,80.35032222719974,67.07317073170732,6.96674066401939,82.06326186163554,12,18.5,-74.5,-396.25,-440.0,-484.0,3,-0.11107051516258681,-1.3855421686746987,2732.0,1.1694915254237288,2641.0,1.0857142857142856,2701.0,-0.11107051516258681 4018,2015-12-18,2693.0,2822.0,2681.0,2738.0,3558500.0,-0.01607599561563755,-3.0869565217391304,1.0465116279069768,48.34834834834835,61.34504377067245,53.19464192774194,1.2717343235972294,-273.7083152678051,-293.0702618855239,24.082291672879624,141.0,114.79494239619953,-11.5,-147.40786352685018,124.40786352685018,-79.45393176342486,56.45393176342486,-66.0,33.84615384615385,-21.57643795257281,67.953931763425,12,62.5,-30.5,-324.75,-368.5,-385.0,4,-0.15373189751206828,-1.2264150943396226,2737.0,-1.3855421686746987,2732.0,1.1694915254237288,2641.0,-0.15373189751206828 4019,2015-12-21,2687.0,2695.0,2640.0,2690.0,1887500.0,-0.002227998514667706,7.461538461538462,0.06666666666666667,51.273885350318466,57.885763542107014,42.500412981016325,19.037758199735435,-261.2353741512643,-287.1904048560182,24.23225888517288,55.0,102.50598298213481,-24.34999999999991,-139.72996724785935,91.02996724785953,-82.03998362392986,33.33998362393004,-56.09999999999991,30.76923076923077,-24.758958065236744,57.68998362392977,12,59.0,-24.5,-318.75,-362.5,-222.0,0,-0.10606624488276883,-3.0869565217391304,2693.0,-1.2264150943396226,2737.0,-1.3855421686746987,2732.0,-0.10606624488276883 4020,2015-12-22,2668.0,2692.0,2658.0,2687.0,1189600.0,-0.0070710829921846186,1.3448275862068966,6.333333333333333,46.63382594417077,54.34693918591356,38.59510468489452,45.48933869662869,-233.7220538785159,-268.4541859122255,23.73362585594948,34.0,90.90402552507749,-46.59999999999991,-152.39304523958344,59.193045239583626,-99.49652261979145,6.296522619791631,-33.27799999999979,15.384615384615385,-36.093960044346915,52.896522619791696,12,56.5,-5.5,-294.0,-343.5,-200.0,1,-0.08695652173913049,7.461538461538462,2687.0,-3.0869565217391304,2693.0,-1.2264150943396226,2737.0,-0.08695652173913049 4021,2015-12-24,2654.0,2729.0,2647.0,2716.0,953500.0,-0.005247376311844132,-1.1578947368421053,3.263157894736842,41.75257731958763,51.87284233847714,38.1035441071881,63.28532124150661,-210.71231979057757,-254.11546684777204,22.714605606991523,82.0,63.81538466424263,-60.94999999999982,-165.84388121240136,43.94388121240172,-113.39694060620059,-8.503059393799049,-15.532439999999951,7.6923076923076925,-37.86374292316429,52.44694060620072,12,70.5,8.5,-265.25,-329.5,-600.0,3,-0.107008289374529,1.3448275862068966,2668.0,7.461538461538462,2687.0,-3.0869565217391304,2693.0,-0.107008289374529 4022,2015-12-25,2654.0,2654.0,2654.0,2654.0,0.0,0.0,1.0,-0.0,42.48251748251748,49.5059369944103,39.428006707684744,65.87518898100825,-201.29115905556955,-254.41199498937294,21.555982951990636,0.0,33.04614467535339,-60.44999999999982,-166.45590847490894,45.5559084749093,-113.45295423745438,-7.447045762545258,-11.86179119999997,7.6923076923076925,-33.398359037757224,53.00295423745466,12,70.5,8.5,-253.0,-329.5,-498.0,4,-0.11416729464958553,-1.1578947368421053,2654.0,1.3448275862068966,2668.0,7.461538461538462,2687.0,-0.11416729464958553 4023,2015-12-28,2712.0,2741.0,2676.0,2704.0,1180100.0,0.021853805576488305,-1.03125,100.0,39.963503649635044,47.44882532764541,-21.980890700442615,8.300773979186943,-246.80961069283876,-311.1447959210891,20.35698548542076,87.0,8.57308055244539,-2.449999999999818,-108.45590847490894,103.5559084749093,-55.45295423745438,50.55295423745474,-66.26455537599986,71.28712871287128,34.52814444999095,53.00295423745466,12,12.5,-28.5,-305.0,-387.5,-608.0,0,-0.16924778761061943,1.0,2654.0,-1.1578947368421053,2654.0,1.3448275862068966,2668.0,-0.16924778761061943 4024,2015-12-29,2792.0,2825.0,2737.0,2737.0,2367000.0,0.029498525073746285,-2.2,6.875,46.0655737704918,47.067783580483436,-98.02324733248315,-69.1817889196218,-313.7536333526241,-390.0222547004887,19.21759521244365,113.0,2.1277786131586254,73.69999999999982,-37.83871171274268,185.23871171274232,17.930644143628797,129.46935585637084,-142.73926426847993,81.46067415730337,47.7738111429005,55.76935585637119,12,-59.5,-103.0,-372.0,-467.5,-675.0,1,-0.17335243553008595,-1.03125,2712.0,1.0,2654.0,-1.1578947368421053,2654.0,-0.17335243553008595 4025,2015-12-30,2847.0,2868.0,2820.0,2822.0,1983700.0,0.019699140401146176,-2.310344827586207,0.45454545454545453,56.28140703517588,47.20018210002727,-134.91713761811206,-116.28209311559431,-355.49859950130394,-443.1214147386081,19.361479615941672,76.0,-6.264707600051224,119.90000000000009,-3.107744728411035,242.90774472841122,58.39612763579453,181.40387236420565,-190.70969369774093,90.49773755656109,54.875391236155835,61.50387236420548,12,-93.0,-131.0,-427.0,-522.5,-792.0,2,-0.1341763259571479,-2.2,2792.0,-1.03125,2712.0,1.0,2654.0,-0.1341763259571479 4026,2016-01-04,2754.0,2867.0,2737.0,2851.0,2215600.0,-0.03266596417281353,1.0155038759689923,-3.88,56.949152542372886,47.7500879380687,-42.989007861296614,-20.80461289574896,-248.85814061061865,-348.39079026518766,19.117989452740503,130.0,-11.248192159937389,24.65000000000009,-98.60971724269393,147.90971724269411,-36.97985862134692,86.2798586213471,-85.00711207587665,46.728971962616825,7.607170817007507,61.62985862134701,1,0.0,-3.5,-300.25,-404.0,-712.0,0,-0.10384894698620184,-2.310344827586207,2847.0,-2.2,2792.0,-1.03125,2712.0,-0.10384894698620184 4027,2016-01-05,2687.0,2743.0,2670.0,2735.0,2786900.0,-0.024328249818445946,1.28125,0.4948453608247423,47.377049180327866,47.642165808288645,18.07321263345557,43.461900378643804,-168.9084183868522,-280.1120336253789,18.087484184678537,84.0,-6.642546069534092,-39.19999999999982,-163.45373022044942,85.05373022044978,-101.32686511022439,22.926865110224753,181.0,8.585858585858585,-30.334665432610716,62.1268651102247,1,67.0,68.5,-201.25,-305.0,-856.0,1,-0.23557871231857086,1.0155038759689923,2754.0,-2.310344827586207,2847.0,-2.2,2792.0,-0.23557871231857086 4028,2016-01-06,2647.0,2680.0,2605.0,2674.0,2543500.0,-0.014886490509862349,2.8461538461538463,0.5625,45.72784810126581,47.025939447282795,56.839155875307824,80.25189336281437,-117.63944880874988,-239.61174304951874,16.594668182009627,82.0,-14.396800761638588,-74.55000000000018,-203.50119435789566,54.40119435789529,-139.02559717894792,-10.074402821052445,220.0,15.96958174904943,-23.690976178575802,64.4755971789478,1,89.5,97.5,-153.0,-260.5,-680.0,2,-0.18549301095579906,1.28125,2687.0,1.0155038759689923,2754.0,-2.310344827586207,2847.0,-0.18549301095579906 4029,2016-01-07,2640.0,2698.0,2617.0,2621.0,2726000.0,-0.0026445032111824807,-5.0,-0.7037037037037037,49.91364421416234,47.390363699504086,63.10751681854117,76.85837031918527,-98.54248175808243,-233.02527126316363,14.514620280416215,81.0,-20.65219735354367,-72.44999999999982,-197.17196446923253,52.2719644692329,-134.81098223461595,-10.089017765383687,216.51999999999998,13.307984790874524,-29.360189801960058,62.360982234616294,1,96.5,104.5,-129.25,-223.0,-635.0,3,-0.203030303030303,2.8461538461538463,2647.0,1.28125,2687.0,1.0155038759689923,2754.0,-0.203030303030303 4030,2016-01-08,2610.0,2653.0,2570.0,2597.0,2966200.0,-0.011363636363636354,-1.4776119402985075,0.6842105263157895,38.22393822393822,46.99829268887637,93.88837191641414,93.53968729371172,-58.02764844375815,-204.75111379267491,12.0292905574252,83.0,-21.84742284963977,-90.94999999999982,-208.35254637250682,26.452546372507186,-149.6512731862531,-32.24872681374654,236.45919999999978,13.468013468013467,-24.007685466718883,58.701273186253424,1,109.0,117.0,-86.0,-185.5,-540.0,4,-0.18888888888888888,-5.0,2640.0,2.8461538461538463,2647.0,1.28125,2687.0,-0.18888888888888888 4031,2016-01-12,2534.0,2579.0,2504.0,2552.0,2361300.0,-0.0291187739463602,1.0833333333333333,-1.3846153846153846,32.76740237691003,45.918835454919986,168.83062571580695,158.94426079826326,27.272806656799276,-130.52126784203392,10.881560144150543,106.0,-27.15073227366338,-155.05000000000018,-289.18500661651206,-20.91499338348831,-222.1175033082559,-87.98249669174447,295.8716479999998,12.552301255230125,-20.30461257038356,67.06750330825591,1,152.0,160.0,-1.0,-109.5,-419.0,1,-0.1890292028413575,-1.4776119402985075,2610.0,-5.0,2640.0,2.8461538461538463,2647.0,-0.1890292028413575 4032,2016-01-13,2604.0,2624.0,2555.0,2562.0,2114800.0,0.027624309392265234,-1.4642857142857142,-2.3333333333333335,42.76422764227642,46.23002700965792,101.68557987214854,88.10590149737436,-32.61500441652197,-201.13592312113406,10.765858255104655,90.0,-26.089050908751233,-81.65000000000009,-220.95243508662816,57.652435086627975,-151.30121754331412,-11.998782456686058,199.80191616000002,51.546391752577314,18.037397999460516,69.65121754331412,1,82.0,90.0,-59.25,-179.5,-506.0,2,-0.2158218125960062,1.0833333333333333,2534.0,-1.4776119402985075,2610.0,-5.0,2640.0,-0.2158218125960062 4033,2016-01-14,2552.0,2554.0,2503.0,2549.0,1634400.0,-0.019969278033794113,13.571428571428571,0.07142857142857142,39.78819969742814,45.532541001539734,143.7160734867157,133.81389921661048,29.069193475797874,-149.7079186933579,10.809178561206714,101.0,-21.782785869244435,-125.30000000000018,-275.7590869376686,25.159086937668235,-200.52954346883416,-50.0704565311662,227.81776286720014,25.128205128205128,-8.366832381381581,75.22954346883411,1,133.5,141.5,13.5,-109.5,-450.0,3,-0.28252351097178685,-1.4642857142857142,2604.0,1.0833333333333333,2534.0,-1.4776119402985075,2610.0,-0.28252351097178685 4034,2016-01-15,2486.0,2591.0,2469.0,2591.0,2855400.0,-0.025862068965517238,1.3238095238095238,-35.0,37.14689265536723,43.40648384822766,180.7533940244207,192.76387296584926,103.89599149381502,-84.78127809890702,10.996162196010653,122.0,-19.71838652694896,-180.55000000000018,-352.99553678743405,-8.104463212566316,-266.7727683937169,-94.32723160628348,266.1359865804802,9.239130434782608,-25.45013466306068,86.22276839371688,1,182.0,190.5,103.0,-35.0,-439.0,4,-0.2087691069991955,13.571428571428571,2552.0,-1.4642857142857142,2604.0,1.0833333333333333,2534.0,-0.2087691069991955 4035,2016-01-18,2502.0,2518.0,2377.0,2416.0,3346300.0,0.006436041834271933,1.3898305084745763,-0.819047619047619,39.29577464788733,41.44499741550704,123.67430976963306,174.77733205712775,96.47817986275913,-102.33134544696759,11.641264238820755,141.0,-20.554628861175843,-157.5999999999999,-344.94196146706463,29.74196146706481,-251.27098073353227,-63.92901926646755,216.15966819082269,50.607287449392715,11.986599103753107,93.67098073353236,1,58.0,128.5,135.75,-19.5,-455.0,0,-0.1986410871302957,1.3238095238095238,2486.0,13.571428571428571,2552.0,-1.4642857142857142,2604.0,-0.1986410871302957 4036,2016-01-19,2501.0,2515.0,2455.0,2471.0,1686300.0,-0.00039968025579539823,1.0689655172413792,0.3488372093023256,39.24050632911392,40.54093709870549,95.00270210855524,166.10010039628833,106.45135972485696,-103.82905896200873,11.485237050195146,60.0,-32.476424560705254,-147.05000000000018,-343.8426774418913,49.74267744189092,-245.44633872094573,-48.65366127905463,169.3973146441076,50.20242914979757,7.352689165875397,98.39633872094544,1,36.5,121.5,157.75,-1.5,-462.0,1,-0.1723310675729708,1.3898305084745763,2502.0,1.3238095238095238,2486.0,13.571428571428571,2552.0,-0.1723310675729708 4037,2016-01-20,2433.0,2521.0,2418.0,2500.0,2060200.0,-0.027189124350259886,-1.1237113402061856,-2.2333333333333334,30.65187239944521,38.86582868739209,137.66022084270116,221.51461110294895,181.0140575947321,-38.44417061492277,11.173646696252003,103.0,-60.204569274435926,-199.8499999999999,-413.91764794043,14.217647940430197,-306.88382397021496,-92.81617602978486,196.32169059393254,26.168224299065418,-12.54387513552162,107.0338239702151,1,104.5,189.5,231.5,66.5,-375.0,2,-0.13070283600493215,1.0689655172413792,2501.0,1.3898305084745763,2502.0,1.3238095238095238,2486.0,-0.13070283600493215 4038,2016-01-21,2279.0,2431.0,2272.0,2420.0,4483000.0,-0.06329634196465272,-1.0516129032258064,2.1044776119402986,17.73584905660377,35.29051811433003,261.46572537974134,361.43969144838684,338.5685779370997,112.16237045342041,11.898193389772176,161.0,-88.1542353047962,-333.1500000000001,-597.0042460486579,-69.29575395134225,-465.077123024329,-201.22287697567117,314.9966539107818,2.19435736677116,-29.82519902429318,131.92712302432892,1,183.5,291.0,400.25,220.5,-200.0,3,-0.07942079859587536,-1.1237113402061856,2433.0,1.0689655172413792,2501.0,1.3898305084745763,2502.0,-0.07942079859587536 4039,2016-01-22,2402.0,2411.0,2327.0,2333.0,4136100.0,0.053971039929793685,-1.0740740740740742,-0.48936170212765956,24.2178447276941,33.73428550363624,113.04273072008345,227.6660033984449,219.142711164724,-12.672107364257954,13.177661552649521,132.0,-103.50822622400119,-195.9000000000001,-473.1761496376953,81.37614963769511,-334.5380748188477,-57.26192518115249,140.47718928505674,52.208835341365464,26.44681085936142,138.63807481884766,1,46.0,168.0,289.5,97.5,-335.0,4,-0.12489592006661121,-1.0516129032258064,2279.0,-1.1237113402061856,2433.0,1.0689655172413792,2501.0,-0.12489592006661121 4040,2016-01-25,2436.0,2461.0,2392.0,2450.0,2864500.0,0.014154870940882525,2.8333333333333335,-0.2028985507246377,30.223880597014926,33.45167197253678,57.848598110592775,184.87248279938558,187.63819803476144,-45.13407107724424,14.320447546951609,69.0,-115.37082071111081,-150.30000000000018,-434.5520008724843,133.95200087248395,-292.42600043624225,-8.173999563758116,63.20083899944757,65.86345381526104,40.98749976716529,142.12600043624212,1,12.0,134.0,263.25,63.5,-258.0,0,-0.159688013136289,-1.0740740740740742,2402.0,-1.0516129032258064,2279.0,-1.1237113402061856,2433.0,-0.159688013136289 4041,2016-01-26,2370.0,2406.0,2357.0,2382.0,1915800.0,-0.027093596059113323,-1.5789473684210527,0.8571428571428571,30.2615193026152,32.06248215701887,109.67191509919758,240.85369320875725,254.8056901709142,23.903949278201253,15.177381323937464,79.0,-133.29113604226131,-202.0999999999999,-500.151849957635,95.9518499576352,-351.12592497881724,-53.07407502118258,92.84870475953585,39.3574297188755,11.907794075059453,149.02592497881753,1,61.5,200.0,339.0,129.5,-188.0,1,-0.13628691983122365,2.8333333333333335,2436.0,-1.0740740740740742,2402.0,-1.0516129032258064,2279.0,-0.13628691983122365 4042,2016-01-27,2351.0,2400.0,2305.0,2391.0,3996500.0,-0.00801687763713077,2.2758620689655173,3.3333333333333335,31.07416879795396,31.094256501521734,99.47010229364787,248.74297503802836,273.48695496183655,44.88833207115658,16.201189011226973,95.0,-143.69647455765244,-205.94999999999982,-516.9933884101938,105.09338841019417,-361.4716942050968,-50.428305794902826,110.0,41.7989417989418,12.364388312195658,155.52169420509702,1,80.5,219.0,358.0,148.5,-126.0,2,-0.1327094853253934,-1.5789473684210527,2370.0,2.8333333333333335,2436.0,-1.0740740740740742,2402.0,-0.1327094853253934 4043,2016-01-28,2253.0,2320.0,2231.0,2307.0,4415100.0,-0.04168438962143772,1.225,1.35,27.835051546391753,30.05960748941335,168.29462175263825,327.37752695716836,370.796589667415,143.07755789065322,16.501900900835377,120.0,-147.0971613062079,-281.0,-611.0283879336985,49.02838793369847,-446.01419396684923,-115.98580603315077,177.76000000000022,9.565217391304348,-21.004190532042106,165.0141939668492,1,123.0,296.5,456.0,246.5,2.0,3,-0.08655126498002663,2.2758620689655173,2351.0,-1.5789473684210527,2370.0,2.8333333333333335,2436.0,-0.08655126498002663 4044,2016-01-29,2308.0,2316.0,2197.0,2276.0,5084500.0,0.024411895250776805,3.9583333333333335,-0.5925925925925926,33.184855233853,29.380616443409533,95.42497716466505,246.91790351059444,315.5054298937498,88.01370973090843,16.145006024991915,119.0,-163.05458304317563,-201.80000000000018,-523.035509605631,119.43550960563061,-362.4177548028156,-41.182245197184784,92.0,42.04545454545455,8.928131619966443,160.61775480281543,1,51.0,224.5,401.0,191.5,-106.0,4,-0.09922010398613523,1.225,2253.0,2.2758620689655173,2351.0,-1.5789473684210527,2370.0,-0.09922010398613523 4045,2016-02-01,2465.0,2489.0,2356.0,2360.0,5219200.0,0.06802426343154244,-1.3539823008849559,3.28125,46.475995914198165,30.184559730641116,-75.29331359301068,63.06546180388932,161.41885136049632,-67.59495623051225,14.777092516440149,181.0,-170.06385367390249,-25.699999999999818,-305.23728684533717,253.83728684533753,-165.46864342266872,114.06864342266908,-268.0,91.78082191780823,53.74629197369236,139.7686434226687,2,-106.0,67.5,239.25,34.5,-293.0,0,-0.16146044624746447,3.9583333333333335,2308.0,1.225,2253.0,2.2758620689655173,2351.0,-0.16146044624746447 4046,2016-02-02,2468.0,2491.0,2429.0,2430.0,3812900.0,0.0012170385395537942,-2.1,0.3619047619047619,42.5438596491228,31.505891647271962,-93.27555999620745,39.56919377178201,160.9758706333505,-67.79887745020187,14.460761308694007,62.0,-169.88120809528982,-8.400000000000091,-258.98617595341875,242.18617595341857,-133.69308797670965,116.89308797670947,-271.0,92.17687074829932,53.54433257869608,125.29308797670933,2,-124.0,64.5,225.5,31.5,-265.0,1,-0.11750405186385737,-1.3539823008849559,2465.0,3.9583333333333335,2308.0,1.225,2253.0,-0.11750405186385737 4047,2016-02-03,2054.0,2210.0,2041.0,2168.0,14783500.0,-0.16774716369529985,-1.4142857142857144,-3.0,30.4552590266876,32.91915942172572,292.0184481433448,425.53216323980314,574.0966486986522,347.38462100943707,15.625974239513837,427.0,-183.97892614197372,-390.75,-685.3697370742402,-96.13026292575978,-538.0598685371201,-243.4401314628799,437.0,2.888888888888889,-35.90475902513447,147.3098685371201,2,212.0,400.5,639.5,445.5,190.0,2,0.062317429406036906,-2.1,2468.0,-1.3539823008849559,2465.0,3.9583333333333335,2308.0,0.062317429406036906 4048,2016-02-04,2156.0,2183.0,2084.0,2126.0,6970500.0,0.049659201557935795,1.3571428571428572,-0.2631578947368421,37.40458015267175,34.38435224672324,190.800798018171,300.2558951415267,470.77265196899316,246.48667220814286,17.542916945808724,129.0,-197.54024496555485,-264.1999999999998,-569.4940601418652,41.09406014186561,-416.8470300709323,-111.55296992906733,335.0,25.555555555555554,-16.27525669568786,152.6470300709327,2,110.0,298.5,537.5,343.5,99.0,3,0.03200371057513918,-1.4142857142857144,2054.0,-2.1,2468.0,-1.3539823008849559,2465.0,0.03200371057513918 4049,2016-02-05,2104.0,2158.0,2078.0,2080.0,6382900.0,-0.024118738404452666,-4.714285714285714,0.8,35.21545319465082,34.93897142423834,219.12772920294765,326.79621974514293,519.1729787756562,300.15976021606457,19.394242274851937,80.0,-201.14200214192124,-289.4000000000001,-607.2966399385509,28.496639938550743,-448.3483199692755,-130.45168003072467,378.0,14.000000000000002,-25.616844792559817,158.94831996927533,2,162.0,350.5,600.0,395.5,143.0,4,0.07176806083650189,1.3571428571428572,2156.0,-1.4142857142857144,2054.0,-2.1,2468.0,0.07176806083650189 4050,2016-02-08,2117.0,2137.0,2050.0,2079.0,3404000.0,0.0061787072243346675,1.2307692307692308,1.5833333333333333,35.861561119293086,35.56119829275811,174.46587333745128,289.8277792309691,500.9415394364869,289.1968696379754,21.43481821443507,87.0,-178.73957519387614,-251.75,-575.3337970050734,71.83379700507317,-413.5418985025367,-89.9581014974633,356.17999999999984,16.88888888888889,-20.505395185555752,161.79189850253658,2,149.0,337.5,593.75,382.5,86.0,0,0.04015115729806329,-4.714285714285714,2104.0,1.3571428571428572,2156.0,-1.4142857142857144,2054.0,0.04015115729806329 4051,2016-02-09,2055.0,2077.0,2026.0,2067.0,4493200.0,-0.029286726499763827,2.1875,-0.3157894736842105,36.02071005917159,36.11081398844895,209.07009023327373,331.07682097060933,555.4633252056092,354.09166937587634,23.001352237064587,91.0,-171.37364929621344,-289.8000000000002,-632.2417583980473,52.64175839804693,-461.02087919902397,-118.5791208009764,409.53639999999996,15.760869565217392,-22.101121927741666,171.2208791990236,2,203.5,391.5,680.0,444.5,160.0,1,0.05693430656934306,1.2307692307692308,2117.0,-4.714285714285714,2104.0,1.3571428571428572,2156.0,0.05693430656934306 4052,2016-02-10,2042.0,2111.0,2007.0,2088.0,5111700.0,-0.006326034063260377,1.2608695652173914,3.8333333333333335,40.21469859620149,37.4863303273167,194.0336715777985,316.0167491314296,560.1318206026399,367.52922386957016,25.00396587113286,104.0,-176.1186979991371,-274.6999999999998,-619.8090445519915,70.40904455199166,-447.25452227599544,-102.1454777240042,404.99494400000003,19.886363636363637,-21.55841472260948,172.55452227599577,2,207.0,333.0,710.25,474.0,182.0,2,0.07884427032321262,2.1875,2055.0,1.2307692307692308,2117.0,-4.714285714285714,2104.0,0.07884427032321262 4053,2016-02-12,1831.0,1939.0,1816.0,1913.0,6483800.0,-0.10333006856023508,-1.1964285714285714,1.7826086956521738,28.021555042340253,36.91263030603751,378.7024272090475,495.64359876415756,758.629279775404,578.1753788118613,26.910358030904447,226.0,-183.03674966915196,-449.6500000000001,-839.0550928221137,-60.24490717788672,-644.3525464110567,-254.94745358894352,589.59524736,4.385964912280701,-34.22261677348207,194.70254641105672,2,322.5,426.0,923.75,685.0,433.0,4,0.2255598033861277,1.2608695652173914,2042.0,2.1875,2055.0,1.2307692307692308,2117.0,0.2255598033861277 4054,2016-02-15,1967.0,1981.0,1893.0,1928.0,4278400.0,0.07427635172037128,1.626865671641791,-0.47560975609756095,33.26195574589579,35.44440362067057,211.4846030587214,335.9944184704,611.3525817590967,442.52893907098496,29.165240306597727,150.0,-188.49065654575497,-287.6999999999998,-688.491900327876,113.09190032787637,-488.0959501639377,-87.30404983606195,405.2276275712002,47.0404984423676,11.388745931795256,200.39595016393807,2,186.5,290.0,773.5,556.5,288.0,0,0.14641586171835286,-1.1964285714285714,1831.0,1.2608695652173914,2042.0,2.1875,2055.0,0.14641586171835286 4055,2016-02-16,2005.0,2047.0,1953.0,1964.0,3371800.0,0.01931875953228257,-1.9841269841269842,1.0512820512820513,36.70793882010197,34.79596797300159,113.28468579443461,272.8399691168652,563.7034145064526,405.2507612283948,30.531637538125732,94.0,-181.23052376053647,-224.8499999999999,-622.700686088464,173.00068608846414,-423.77534304423216,-25.924656955767887,322.7294173655041,64.0677966101695,27.691586574370305,198.92534304423205,2,8.0,229.5,735.5,519.0,233.0,1,0.12069825436408976,1.626865671641791,1967.0,-1.1964285714285714,1831.0,1.2608695652173914,2042.0,0.12069825436408976 4056,2016-02-17,2070.0,2109.0,2018.0,2037.0,3990800.0,0.032418952618453956,-1.5633802816901408,0.8048780487804879,40.09866102889359,35.86745708435781,-15.76679326652311,183.29244903928065,488.3855670049916,341.7251277165569,31.776579209986778,104.0,-182.71197373546056,-138.30000000000018,-520.7013323033502,244.1013323033501,-329.50066615167543,52.90066615167484,216.79106397626356,86.10169491525423,48.32898005340731,191.2006661516751,2,-70.5,150.0,653.0,465.5,192.0,2,0.06425120772946857,-1.9841269841269842,2005.0,1.626865671641791,1967.0,-1.1964285714285714,1831.0,0.06425120772946857 4057,2016-02-18,2115.0,2169.0,2102.0,2111.0,3439400.0,0.021739130434782705,-5.090909090909091,0.12121212121212122,44.948755490483165,36.705698788559076,-57.221424913667306,119.36718569531104,432.0561370058458,297.5979418894858,32.60553830506785,99.0,-211.67727378264362,-77.40000000000009,-446.68231961326865,291.88231961326824,-262.04115980663437,107.24115980663419,134.1277788581624,84.70254957507082,41.570545752362406,184.6411598066342,2,-122.5,105.0,575.0,438.5,164.0,3,0.047281323877068626,-1.5633802816901408,2070.0,-1.9841269841269842,2005.0,1.626865671641791,1967.0,0.047281323877068626 4058,2016-02-19,2098.0,2112.0,2042.0,2065.0,1756500.0,-0.008037825059101666,1.2950819672131149,8.25,42.0933734939759,37.46991215515076,-55.10926288450196,128.71092904541047,437.61795642843754,314.08742382710125,32.56459347069555,73.0,-240.7921970189309,-85.34999999999991,-454.56782188839225,283.8678218883924,-269.9589109441963,99.25891094419626,116.47755654950925,74.27536231884058,29.725094858815183,184.60891094419623,2,-105.5,105.5,592.0,458.0,183.0,4,0.06005719733079129,-5.090909090909091,2115.0,-1.5633802816901408,2070.0,-1.9841269841269842,2005.0,0.06005719733079129 4059,2016-02-22,2102.0,2120.0,2054.0,2074.0,1537900.0,0.0019065776930409228,1.0625,0.8484848484848485,34.553191489361694,37.32453775182505,-66.40610957034505,106.54597286946682,419.34691616506734,310.21770148955375,32.49679260024467,66.0,-217.76910706332455,-66.34999999999991,-422.3034416627929,289.60344166279333,-244.32672083139641,111.6267208313966,80.59935202554834,68.98148148148148,29.149539133755518,177.9767208313966,2,-109.5,101.5,587.5,454.0,171.0,0,0.07706945765937201,1.2950819672131149,2098.0,-5.090909090909091,2115.0,-1.5633802816901408,2070.0,0.07706945765937201 4060,2016-02-23,2047.0,2128.0,2035.0,2118.0,2538500.0,-0.026165556612749774,1.043956043956044,-2.5357142857142856,32.84433577832111,36.97160727617499,-25.009885462358397,137.98329627461908,458.56225058130804,365.4605924551979,33.05094550763891,93.0,-213.868091261671,-101.90000000000009,-438.2462501649279,234.44625016492796,-270.07312508246423,66.27312508246405,106.27140386350447,19.205298013245034,-13.426815836486256,168.17312508246403,2,-54.5,121.5,625.25,512.0,224.0,1,0.10161211529066927,1.0625,2102.0,1.2950819672131149,2098.0,-5.090909090909091,2115.0,0.10161211529066927 4061,2016-02-24,2047.0,2062.0,1999.0,2010.0,2146700.0,0.0,-1.1355932203389831,-0.5211267605633803,49.56949569495695,38.01102917603671,-29.35054854178884,118.62625110199133,444.6443180217957,365.97739082617863,33.45964646172528,63.0,-202.1285224871458,-85.75,-408.12400639631005,236.62400639631028,-246.93700319815525,75.43700319815503,81.0,28.235294117647058,-7.822092094360741,161.1870031981551,2,-54.5,121.5,548.25,512.0,198.0,2,0.09330727894479729,1.043956043956044,2047.0,1.0625,2102.0,1.2950819672131149,2098.0,0.09330727894479729 4062,2016-02-25,2039.0,2077.0,2022.0,2042.0,2466000.0,-0.0039081582804103565,-1.972972972972973,-0.08108108108108109,41.863699582753824,39.54904523608266,-24.385216860004675,107.5686217200955,441.5702592538587,374.2453432931752,33.49330435598907,55.0,-192.49462755864283,-78.15000000000009,-385.9204373478251,229.6204373478247,-232.03521867391237,75.73521867391219,89.0,31.007751937984494,-6.1145747539782604,153.8852186739124,2,-8.0,129.5,541.0,520.0,196.0,3,0.10936733692986755,-1.1355932203389831,2047.0,1.043956043956044,2047.0,1.0625,2102.0,0.10936733692986755 4063,2016-02-26,2058.0,2117.0,2056.0,2071.0,1727800.0,0.009318293281020074,-6.176470588235294,4.333333333333333,46.647230320699705,41.03629796661643,-8.715545750614183,77.16706175737454,409.9734767518876,357.782065217164,32.94118786630281,78.0,-178.00120676105826,-49.40000000000009,-351.34973440172325,252.5497344017233,-200.3748672008619,101.57486720086149,-242.0,45.73643410852713,5.4542699536117,150.97486720086167,2,3.0,95.5,522.0,512.5,159.0,4,0.10738581146744419,-1.972972972972973,2039.0,-1.1355932203389831,2047.0,1.043956043956044,2047.0,0.10738581146744419 4064,2016-02-29,2079.0,2146.0,2079.0,2097.0,2092500.0,0.010204081632652962,-6.444444444444445,1.3846153846153846,47.262247838616716,42.208998968673626,-13.586344186639963,40.19197239443747,376.94128029729427,338.8279684697809,32.06765567134566,88.0,-170.37485932452682,-16.949999999999818,-303.86423622291113,269.96423622291127,-160.40711811145547,126.50711811145584,-256.98,54.421768707483,10.718657119611308,143.45711811145557,2,5.0,74.5,437.25,499.0,152.0,0,0.09716209716209723,-6.176470588235294,2058.0,-1.972972972972973,2039.0,-1.1355932203389831,2047.0,0.09716209716209723 4065,2016-03-01,2067.0,2100.0,2020.0,2091.0,1943200.0,-0.005772005772005762,2.8095238095238093,1.3333333333333333,50.93167701863354,43.41266741197806,9.089046008627975,21.97253503914453,378.4558402343082,351.7869980547516,33.16020247393992,80.0,-124.74595137050892,-9.050000000000182,-237.42593660685998,219.32593660685984,-123.23796830343008,105.13796830342972,-232.0208,46.25850340136054,-0.9386676952313238,114.18796830343001,3,17.0,86.5,442.0,511.0,14.0,1,0.09966134494436374,-6.444444444444445,2079.0,-6.176470588235294,2058.0,-1.972972972972973,2039.0,0.09966134494436374 4066,2016-03-02,2178.0,2200.0,2150.0,2158.0,2122500.0,0.053701015965166965,-1.7777777777777777,-0.8333333333333334,59.16442048517521,44.992185744721624,-94.96685188656693,-117.91295988026286,255.11039198947947,241.29949022059918,34.00536147350098,133.0,-90.12021576616826,116.44999999999982,-28.864866845493907,261.76486684549377,43.79256657725273,189.10743342274668,-330.579968,87.77777777777777,35.592337556356306,72.65743342274695,3,-78.5,-24.5,331.0,400.0,-48.0,2,0.04269972451790638,2.8095238095238093,2067.0,-6.444444444444445,2079.0,-6.176470588235294,2058.0,0.04269972451790638 4067,2016-03-03,2182.0,2192.0,2153.0,2155.0,1437400.0,0.0018365472910928382,-1.5161290322580645,1.35,82.80373831775701,49.515559614030636,-98.85957537570857,-117.87537209513357,238.39569808939905,237.66480647705203,32.876260880117,39.0,-62.593865385207664,114.05000000000018,-40.8251279681981,268.92512796819847,36.61243601590104,191.48756398409932,-313.4251699199999,90.0,30.45593408290469,77.4375639840991,3,-82.5,-28.5,318.75,396.0,-71.0,3,0.028872593950504122,-1.7777777777777777,2178.0,2.8095238095238093,2067.0,-6.444444444444445,2079.0,0.028872593950504122 4068,2016-03-04,2225.0,2235.0,2168.0,2187.0,1957900.0,0.019706691109074193,1.3103448275862069,1.4074074074074074,79.18552036199095,54.474707266544996,-136.28157705594913,-163.84124446391615,184.3369870297911,195.20403865496246,31.551006302425222,67.0,-42.542723983185624,153.5999999999999,-12.220956075196227,319.42095607519605,70.68952196240207,236.51047803759798,-336.5396597248,95.34883720930233,32.809430904269114,82.91047803759804,3,-108.0,-71.5,275.75,353.0,-91.0,4,0.004494382022471877,-1.5161290322580645,2182.0,-1.7777777777777777,2178.0,2.8095238095238093,2067.0,0.004494382022471877 4069,2016-03-07,2255.0,2292.0,2222.0,2235.0,2341000.0,0.01348314606741563,-2.0434782608695654,0.5263157894736842,78.80184331797236,59.58109699317291,-159.01867458116567,-191.78140634129795,143.5922994519583,165.9231937609211,29.958808269782857,70.0,-33.04525242085765,176.05000000000018,-8.691611874267892,360.79161187426826,83.67919406286637,268.4208059371342,-338.816486946816,86.39705882352942,23.057462289109004,92.37080593713401,3,-109.5,-101.5,207.75,302.5,-106.0,0,-0.01685144124168514,1.3103448275862069,2225.0,-1.5161290322580645,2182.0,-1.7777777777777777,2178.0,-0.01685144124168514 4070,2016-03-08,2202.0,2252.0,2159.0,2244.0,1567900.0,-0.023503325942350384,2.206896551724138,-2.1,65.6398104265403,61.3666875189044,-91.32335077022617,-139.22505389382468,185.62273556248238,220.3952892727907,28.334336951419125,96.0,-18.358846522437943,118.80000000000018,-73.3880657886616,310.98806578866174,22.705967105669515,214.89403289433108,-248.2348382521343,36.61971830985916,-22.85579420129374,96.0940328943308,3,-46.0,-48.5,243.75,338.5,-24.0,1,0.013169845594913632,-2.0434782608695654,2255.0,1.3103448275862069,2225.0,-1.5161290322580645,2182.0,0.013169845594913632 4071,2016-03-09,2172.0,2193.0,2132.0,2162.0,2069500.0,-0.013623978201634857,1.3461538461538463,-0.23809523809523808,57.002457002457,63.048771676649196,-46.631191492482685,-105.41496052733237,204.52973130295686,251.94738848340558,26.591696083931758,70.0,5.769914826570584,82.94999999999982,-112.71510056460102,278.61510056460065,-14.882550282300599,180.78255028230024,-184.41135442692075,25.0,-29.992133130496782,97.83255028230045,3,-16.0,-18.5,273.75,368.5,-75.0,2,-0.04189686924493552,2.206896551724138,2202.0,-2.0434782608695654,2255.0,1.3103448275862069,2225.0,-0.04189686924493552 4072,2016-03-10,2203.0,2219.0,2165.0,2196.0,1187100.0,0.014272559852670286,1.7692307692307692,0.7,62.47030878859857,64.80689150641574,-58.023081895662926,-130.42158500514097,162.56823603448674,222.8072784405049,25.029812659561536,54.0,39.95349904364093,105.90000000000009,-94.7976254022783,306.5976254022787,5.551187298860896,206.2488127011393,-184.97021898422872,44.375,-7.8401122943253085,100.34881270113927,3,-47.0,-149.0,235.25,337.5,-170.0,3,-0.033136631865637756,1.3461538461538463,2172.0,2.206896551724138,2202.0,-2.0434782608695654,2255.0,-0.033136631865637756 4073,2016-03-11,2244.0,2258.0,2154.0,2181.0,3042500.0,0.018610985020426796,1.2857142857142858,9.0,65.50218340611353,66.83355101391538,-78.07473460363326,-146.40023958175334,108.98736263753017,185.01022948076206,22.490114417845863,104.0,51.18542892357709,126.25,-41.4400335989867,293.9400335989865,42.40498320050665,210.09501679949335,-198.57319708580576,70.0,19.08343586054695,83.84501679949328,3,-88.0,-190.0,116.25,218.5,-123.0,4,-0.05926916221033873,1.7692307692307692,2203.0,1.3461538461538463,2172.0,2.206896551724138,2202.0,-0.05926916221033873 4074,2016-03-14,2255.0,2287.0,2250.0,2258.0,1470500.0,0.004901960784313708,-4.6923076923076925,-0.047619047619047616,75.12077294685992,69.52122833927386,-68.7091725905143,-141.99803395651634,82.69588615783505,177.00628615023288,20.147936614589522,43.0,71.64766376026546,122.84999999999991,-39.7179129342494,285.4179129342492,41.56604353287503,204.1339564671248,-184.91587737722512,79.35483870967742,23.41795797954184,81.28395646712471,3,-43.0,-201.0,105.25,207.5,-99.0,0,-0.0536585365853659,1.2857142857142858,2244.0,1.7692307692307692,2203.0,1.3461538461538463,2172.0,-0.0536585365853659 4075,2016-03-15,2247.0,2290.0,2242.0,2270.0,979000.0,-0.0035476718403547602,-1.9090909090909092,7.666666666666667,73.69668246445498,71.1359241147494,-36.309353829997235,-121.1498324876743,73.22308619919659,187.63496249713353,18.324557926511176,48.0,87.81320029516291,102.75,-55.94848936371136,261.4484893637116,23.400755318144093,182.0992446818559,-154.72428963950279,72.78481012658227,12.792643695789756,79.34924468185575,3,-35.0,-193.0,113.25,215.5,7.0,1,-0.04361370716510904,-4.6923076923076925,2255.0,1.2857142857142858,2244.0,1.7692307692307692,2203.0,-0.04361370716510904 4076,2016-03-16,2203.0,2235.0,2203.0,2231.0,1032800.0,-0.019581664441477575,-1.2857142857142858,1.2173913043478262,67.90393013100436,69.48038987177688,12.97420821640344,-70.2781148468489,101.87687777418341,234.62525233471933,17.0840189340069,44.0,102.3269745896605,52.09999999999991,-104.63228935456846,208.83228935456805,-26.266144677284046,130.46614467728386,-90.7518606755525,36.029411764705884,-26.487759035435573,78.36614467728407,3,9.0,-149.0,157.25,259.5,17.0,2,-0.01134816159782115,-1.9090909090909092,2247.0,-4.6923076923076925,2255.0,1.2857142857142858,2244.0,-0.01134816159782115 4077,2016-03-17,2215.0,2262.0,2191.0,2205.0,2254100.0,0.005447117566954152,-2.736842105263158,-0.35714285714285715,67.40576496674058,68.1715281611935,6.869985359786824,-78.42302982917181,76.51364553754502,225.6198767075939,16.20090390935401,71.0,116.38079684264494,59.09999999999991,-99.18275831231813,217.38275831231795,-20.04137915615911,138.24137915615893,-84.77667460799739,44.85294117647059,-18.969504357518836,79.14137915615899,3,-3.0,-161.0,137.5,240.0,-33.0,3,-0.05327313769751696,-1.2857142857142858,2203.0,-1.9090909090909092,2247.0,-4.6923076923076925,2255.0,-0.05327313769751696 4078,2016-03-18,2224.0,2236.0,2207.0,2213.0,1672000.0,0.004063205417607296,-1.5217391304347827,1.1,66.5148063781321,66.8063018345446,-2.5555225559569408,-81.68759329881959,55.26899003084145,218.9627488182723,14.958383588850094,29.0,115.54846433175135,61.80000000000018,-96.80921855470615,220.4092185547065,-17.50460927735321,141.10460927735357,-77.59900714719788,33.33333333333333,-30.369639401517972,79.30460927735322,3,-13.0,-170.0,88.0,221.5,-59.0,4,-0.08588129496402874,-2.736842105263158,2215.0,-1.2857142857142858,2203.0,-1.9090909090909092,2247.0,-0.08588129496402874 4079,2016-03-22,2264.0,2268.0,2232.0,2237.0,1220300.0,0.017985611510791477,1.0571428571428572,2.4545454545454546,71.09207708779444,67.4121092413506,-45.979892727183596,-114.81531758567235,3.4623451952802498,181.8973144011561,13.727748815665313,44.0,102.11652384559557,93.69999999999982,-68.47092996688434,255.8709299668842,12.614535016557511,174.78546498344213,-103.03910643247809,73.73737373737373,7.504434900523464,81.08546498344218,3,-53.0,-171.5,-58.75,86.0,-94.0,1,-0.06316254416961131,-1.5217391304347827,2224.0,-2.736842105263158,2215.0,-1.2857142857142858,2203.0,-0.06316254416961131 4080,2016-03-23,2255.0,2285.0,2245.0,2264.0,1256900.0,-0.003975265017667873,-1.7586206896551724,-0.3333333333333333,60.54794520547945,67.80605237501977,-32.04063460524276,-94.26659594245575,1.274829766239236,193.07484887125975,12.386556799730297,40.0,90.72065425795518,74.30000000000018,-81.1146914413107,229.71469144131083,-3.40734572065503,152.0073457206554,-80.93519578923042,68.08510638297872,4.388355252593243,77.70734572065537,3,-33.0,-132.5,-49.75,95.0,-140.0,2,-0.04390243902439028,1.0571428571428572,2264.0,-1.5217391304347827,2224.0,-2.736842105263158,2215.0,-0.04390243902439028 4081,2016-03-24,2238.0,2260.0,2231.0,2255.0,1274200.0,-0.007538802660753907,1.1481481481481481,1.8888888888888888,57.407407407407405,67.24350777710964,-5.24561777527515,-65.58632032619062,9.10919252248459,211.90419440243022,10.724451818576194,29.0,76.59346082510092,47.75,-96.11671463182756,191.61671463182756,-24.18335731591378,119.68335731591378,-52.141676210307196,50.0,-9.941210929917318,71.93335731591381,3,-16.0,-92.5,-114.25,112.0,-205.0,3,0.0071492403932083,-1.7586206896551724,2255.0,1.0571428571428572,2264.0,-1.5217391304347827,2224.0,0.0071492403932083 4082,2016-03-25,2262.0,2266.0,2237.0,2244.0,874100.0,0.01072386058981234,1.2307692307692308,-1.0588235294117647,55.15320334261838,66.09362110338796,-22.34629139067738,-75.91533901773619,-26.22319268606452,189.7958677475881,9.142987892492105,29.0,74.01010245035832,60.59999999999991,-67.62578770117716,188.82578770117698,-3.5128938505886254,124.71289385058844,-65.5275085892763,70.51282051282051,14.428718183178432,64.11289385058846,3,-21.5,-116.5,-152.25,88.0,-311.0,4,-0.018567639257294433,1.1481481481481481,2238.0,-1.7586206896551724,2255.0,1.0571428571428572,2264.0,-0.018567639257294433 4083,2016-03-28,2279.0,2285.0,2249.0,2284.0,868600.0,0.0075154730327144925,9.285714285714286,-0.2777777777777778,53.46820809248555,63.687780564013025,-37.83856065468626,-79.5902919476257,-52.9153137461808,174.78963275611068,7.942745025934118,36.0,79.15923558908298,66.55000000000018,-46.87973712023768,179.97973712023804,9.83513143988148,123.26486856011888,-72.97475773034876,88.88888888888889,35.125645300584274,56.71486856011889,3,-38.5,-133.5,-172.75,71.0,-325.0,0,-0.04256252742430888,1.2307692307692308,2262.0,1.1481481481481481,2238.0,-1.7586206896551724,2255.0,-0.04256252742430888 4084,2016-03-29,2281.0,2290.0,2245.0,2250.0,972500.0,0.000877577885037395,-1.1951219512195121,-6.2,63.38983050847458,62.54257479112631,-39.96539615354368,-69.23050961203717,-62.65632237952923,174.67156442471196,6.978811105690793,45.0,79.61652895195948,58.44999999999982,-39.92088786300428,156.82088786300392,9.264556068497768,107.63544393150187,-66.3772819573137,84.7457627118644,27.623702744422303,49.18544393150195,3,-40.5,-135.5,-183.0,69.0,-327.0,1,-0.05085488820692674,9.285714285714286,2279.0,1.2307692307692308,2262.0,1.1481481481481481,2238.0,-0.05085488820692674 4085,2016-03-30,2273.0,2296.0,2263.0,2291.0,1267200.0,-0.003507233669443277,1.3571428571428572,-0.5806451612903226,68.4981684981685,62.60860127636678,-31.166984692174992,-47.43839947685046,-63.16570127831983,184.22270639985345,5.609269371970163,33.0,74.64191197774971,40.15000000000009,-28.202876965655378,108.50287696565556,5.973561517172584,74.3264384828276,-50.63955376158219,64.61538461538461,3.288406199029879,34.17643848282763,3,-29.5,-125.5,-175.0,77.0,-332.0,2,-0.04531456225252972,-1.1951219512195121,2281.0,9.285714285714286,2279.0,1.2307692307692308,2262.0,-0.04531456225252972 4086,2016-03-31,2271.0,2298.0,2270.0,2286.0,1429000.0,-0.0008798944126704455,-2.2941176470588234,0.8333333333333334,63.9344262295082,62.22289697222985,-20.681702211506945,-40.1735552245982,-69.84152739003002,187.88973601331327,5.106780243283882,28.0,64.43952859499859,33.5,-31.72350238346735,98.72350238346735,0.8882488082663258,66.11175119173367,-39.80280731019229,55.73770491803278,-7.414118350112311,32.61175119173379,3,-18.5,-122.5,-190.5,79.0,-557.0,3,-0.06869220607661819,1.3571428571428572,2273.0,-1.1951219512195121,2281.0,9.285714285714286,2279.0,-0.06869220607661819 4087,2016-04-01,2245.0,2290.0,2233.0,2290.0,2896500.0,-0.011448701012769735,1.5333333333333334,3.0,50.21834061135372,60.412178553698915,11.199016556462084,-9.709568914148804,-50.806173878842856,214.52834058059034,4.400742153642069,57.0,54.28688898922337,4.349999999999909,-55.447113114684726,64.14711311468454,-25.548556557342636,34.248556557342454,53.0,18.461538461538463,-42.013710764093304,29.898556557342374,4,19.5,-86.0,-164.5,105.0,-585.0,4,-0.09443207126948772,-2.2941176470588234,2271.0,1.3571428571428572,2273.0,-1.1951219512195121,2281.0,-0.09443207126948772 4088,2016-04-04,2235.0,2244.0,2163.0,2175.0,2692000.0,-0.0044543429844098315,1.0769230769230769,-1.3333333333333333,45.614035087719294,57.58128499813501,25.617401607431475,1.136276000829639,-43.065977315387954,224.44465862906418,4.271071885435177,82.0,49.24684824765518,-6.150000000000091,-65.56211997571108,53.2621199757109,-35.85605998785559,23.556059987855406,63.0,53.333333333333336,-4.55740126218263,29.706059987855568,4,-4.5,-76.0,-135.25,107.0,-567.0,0,-0.12706935123042506,1.5333333333333334,2245.0,-2.2941176470588234,2271.0,1.3571428571428572,2273.0,-0.12706935123042506 4089,2016-04-05,2217.0,2249.0,2202.0,2220.0,1893100.0,-0.008053691275167751,-1.8484848484848484,-0.05,43.69747899159664,55.70901097437025,40.50932082077725,17.015855433291563,-31.546798871278042,241.5209691587229,4.599897233061717,47.0,43.31557273931048,-22.25,-82.22499478956479,37.72499478956479,-52.23749739478217,7.737497394782167,75.59999999999991,40.0,-15.345512530548852,29.98749739478232,4,13.5,-58.0,-109.75,125.0,-497.0,1,-0.11862877762742441,1.0769230769230769,2235.0,1.5333333333333334,2245.0,-2.2941176470588234,2271.0,-0.11862877762742441 4090,2016-04-06,2231.0,2242.0,2199.0,2201.0,1701600.0,0.006314839873703182,-1.5294117647058822,-10.0,56.730769230769226,55.633828954743784,25.42009762495536,5.586270017196512,-53.094649022639715,225.90288838879042,4.470034196322374,43.0,37.72730896228359,-9.699999999999818,-67.23570973530377,47.835709735304135,-38.46785486765157,19.06785486765193,56.41599999999971,50.37037037037037,-7.112048457263342,28.76785486765195,4,-0.5,-72.0,-112.25,111.0,-511.0,2,-0.12415956969968622,-1.8484848484848484,2217.0,1.0769230769230769,2235.0,1.5333333333333334,2245.0,-0.12415956969968622 4091,2016-04-07,2081.0,2198.0,2057.0,2190.0,4624900.0,-0.06723442402510083,1.256,-3.6333333333333333,30.63583815028902,52.909677266707185,168.53038326184378,156.4399834894275,89.58657019372549,373.09276203519494,4.638582958979449,174.0,21.71904325624746,-155.1500000000001,-242.3213980132664,-67.97860198673379,-198.73569900663324,-111.56430099336694,201.43935999999985,10.300429184549357,-46.764501410641955,43.58569900663308,4,96.5,96.5,37.75,261.0,-356.0,3,-0.067275348390197,-1.5294117647058822,2231.0,-1.8484848484848484,2217.0,1.0769230769230769,2235.0,-0.067275348390197 4092,2016-04-08,2130.0,2155.0,2076.0,2079.0,2786000.0,0.023546371936568944,-1.7719298245614035,-0.46788990825688076,37.82383419689119,51.171413500530036,110.45232618500859,107.18608119629698,34.29879678675752,320.9003533845216,5.0536276922003545,79.0,14.103644227003315,-102.5,-200.90517744192493,-4.094822558075066,-151.70258872096247,-53.29741127903753,138.91299839999965,38.02083333333333,-21.13528782349219,49.20258872096248,4,47.5,47.5,-3.5,212.0,-416.0,4,-0.19530516431924883,1.256,2081.0,-1.5294117647058822,2231.0,-1.8484848484848484,2217.0,-0.19530516431924883 4093,2016-04-11,2111.0,2114.0,2047.0,2083.0,1728300.0,-0.008920187793427181,2.9411764705882355,0.5490196078431373,29.041095890410958,47.3548874318563,115.23342576312507,121.96434336772609,49.819917720846206,336.9482622669407,5.930732307131047,83.0,8.009052633471129,-114.84999999999991,-226.99891416048877,-2.7010858395110517,-170.92445708024434,-58.77554291975548,145.19821849599975,31.683168316831683,-24.56983462713464,56.074457080244514,4,61.5,61.5,15.5,231.0,-402.0,0,-0.21364282330648987,-1.7719298245614035,2130.0,1.256,2081.0,-1.5294117647058822,2231.0,-0.21364282330648987 4094,2016-04-12,2134.0,2154.0,2105.0,2130.0,1724600.0,0.010895310279488424,1.2272727272727273,0.14285714285714285,34.03693931398416,43.52586196694693,77.31959697926777,94.26768859124513,21.76348805383077,310.98817477418515,6.873388411265731,49.0,1.2160574012054894,-85.80000000000018,-204.2080367116314,32.60803671163103,-145.0040183558158,-26.595981644184576,105.46236101631985,44.61538461538462,-9.722025179768885,59.2040183558157,4,38.5,38.5,1.25,208.0,-431.0,1,-0.218369259606373,2.9411764705882355,2111.0,-1.7719298245614035,2130.0,1.256,2081.0,-0.218369259606373 4095,2016-04-13,2149.0,2185.0,2121.0,2172.0,2727700.0,0.007029053420805953,1.6122448979591837,-5.75,38.19628647214854,40.66606866057363,47.91970620706752,75.41594632962597,-3.2842465413395985,293.77184755186727,7.662955312069155,64.0,-6.4849807406017135,-65.90000000000009,-187.63292596157453,55.83292596157435,-126.76646298078731,-5.033537019212872,75.06537213501406,67.54966887417218,12.140485413355492,60.86646298078728,4,19.5,23.5,0.5,193.0,-429.0,2,-0.19962773382968824,1.2272727272727273,2134.0,2.9411764705882355,2111.0,-1.7719298245614035,2130.0,-0.19962773382968824 4096,2016-04-14,2178.0,2191.0,2151.0,2180.0,2442600.0,0.013494648673801679,2.3333333333333335,0.08695652173913043,39.005235602094245,39.42016810398925,4.850408631212758,46.848947599825806,-42.298874887347665,262.4781132409953,8.115920227965033,42.0,-17.997412253114362,-35.65000000000009,-158.40654125569426,87.10654125569408,-97.02827062784718,25.728270627846996,31.900142364213025,90.97222222222221,35.92555368750596,61.37827062784705,4,-30.0,-5.5,-23.25,164.0,-478.0,3,-0.21028466483011943,1.6122448979591837,2149.0,1.2272727272727273,2134.0,2.9411764705882355,2111.0,-0.21028466483011943 4097,2016-04-15,2097.0,2165.0,2085.0,2155.0,3048400.0,-0.037190082644628086,1.0512820512820513,29.0,29.596412556053806,37.64043226713753,70.0112630394301,124.96229762528264,40.885289082644704,341.3447345355062,9.084465774585887,93.0,-33.43116005974616,-110.75,-244.11751754775378,22.617517547753778,-177.4337587738769,-44.06624122612311,99.86813097507593,34.72222222222222,-15.3808871086231,66.68375877387683,4,51.0,75.5,57.75,245.0,-393.0,4,-0.1773962804005722,2.3333333333333335,2178.0,1.6122448979591837,2149.0,1.2272727272727273,2134.0,-0.1773962804005722 4098,2016-04-18,2033.0,2061.0,2000.0,2000.0,2774200.0,-0.030519790176442574,-2.696969696969697,-0.5689655172413793,25.59055118110237,35.62855139930483,114.37164495128081,183.3181965201211,103.08253223848078,402.0191830341073,10.356295201509676,97.0,-49.72452784212601,-165.19999999999982,-319.3955013338168,-11.004498666182599,-242.29775066690854,-88.1022493330911,158.0,17.277486910994764,-27.268585639604513,77.09775066690857,4,88.0,116.0,72.0,309.0,-313.0,0,-0.1569109690113133,1.0512820512820513,2097.0,2.3333333333333335,2178.0,1.6122448979591837,2149.0,-0.1569109690113133 4099,2016-04-19,2121.0,2133.0,2092.0,2106.0,2259400.0,0.04328578455484511,1.1025641025641026,0.45454545454545453,37.07482993197278,33.444558143883,12.652520540510068,88.59817018925787,15.941546039083278,310.35726099920157,11.322362510212491,100.0,-59.14602760425396,-70.05000000000018,-224.6598315114802,84.55983151147984,-147.35491575573997,7.254915755739603,50.90000000000009,63.35078534031413,20.46167419321904,77.30491575573996,4,-22.0,28.0,-16.0,221.0,-396.0,1,-0.19424799622819422,-2.696969696969697,2033.0,1.0512820512820513,2097.0,2.3333333333333335,2178.0,-0.19424799622819422 4100,2016-04-20,2156.0,2170.0,2120.0,2158.0,2436000.0,0.01650165016501659,2.8461538461538463,-0.13333333333333333,40.74074074074074,34.567325098377644,-38.11302784573127,48.276200290641555,-18.194119072969443,271.01542681881165,12.00819887710388,50.0,-66.63780177729313,-30.09999999999991,-182.41117732080693,122.21117732080711,-106.25558866040319,46.05558866040337,-156.0,81.67539267015707,38.74218309928563,76.15558866040345,4,-60.5,-7.0,-23.0,186.0,-452.0,2,-0.21011131725417442,1.1025641025641026,2121.0,-2.696969696969697,2033.0,1.0512820512820513,2097.0,-0.21011131725417442 4101,2016-04-21,2254.0,2267.0,2181.0,2190.0,2673400.0,0.045454545454545414,-1.0975609756097562,-32.0,50.649350649350644,35.99238248198425,-121.80093398608778,-51.08269617889982,-112.17444380169854,168.49682415565167,12.501925866912192,111.0,-70.44551897047222,67.09999999999991,-86.52140749945465,220.72140749945447,-9.710703749727145,143.91070374972696,-250.5999999999999,95.13108614232209,47.07400630680026,76.81070374972724,4,-120.5,-105.0,-121.0,88.0,-582.0,3,-0.2369121561668146,2.8461538461538463,2156.0,1.1025641025641026,2121.0,-2.696969696969697,2033.0,-0.2369121561668146 4102,2016-04-22,2220.0,2251.0,2185.0,2242.0,2768000.0,-0.015084294587400127,2.3,-0.34375,48.953974895397494,38.20492459364942,-82.3520658890775,-21.492494871713006,-74.04788153029949,197.4631978761813,12.958276696704324,69.0,-80.34835259243027,35.19999999999982,-115.21360520773123,185.61360520773064,-40.00680260386571,110.40680260386534,-206.0559999999998,82.39700374531836,33.561217615290474,75.20680260386543,4,-86.5,-71.0,-87.0,122.0,-588.0,4,-0.23423423423423428,-1.0975609756097562,2254.0,2.8461538461538463,2156.0,1.1025641025641026,2121.0,-0.23423423423423428 4103,2016-04-25,2182.0,2227.0,2177.0,2225.0,2223000.0,-0.017117117117117164,1.127659574468085,1.9545454545454546,47.62550881953867,39.71476564982214,-37.12574827298158,9.347139532861547,-25.475600452240997,229.3910779436692,13.262734583102532,50.0,-69.88549458113039,2.050000000000182,-141.68143816088923,145.78143816088982,-69.81571908044452,73.91571908044489,-157.9337599999999,51.42857142857142,1.4141821835270107,71.8657190804448,4,-48.5,-33.0,-49.0,159.5,-549.0,0,-0.21906507791017416,2.3,2220.0,-1.0975609756097562,2254.0,2.8461538461538463,2156.0,-0.21906507791017416 4104,2016-04-26,2165.0,2209.0,2137.0,2200.0,1282100.0,-0.007791017415215373,1.7169811320754718,0.813953488372093,45.54054054054054,40.530793879643475,-17.05999952436241,18.141235656707522,-2.2672405955158865,240.11055703348302,13.675729411472831,72.0,-65.36985976420283,-9.150000000000091,-144.8497847417434,126.54978474174345,-76.99989237087175,58.69989237087157,-131.2164095999999,30.612244897959183,-18.55749267015319,67.84989237087176,4,-31.5,-16.0,-32.5,114.5,-524.0,1,-0.20554272517321015,1.127659574468085,2182.0,2.3,2220.0,-1.0975609756097562,2254.0,-0.20554272517321015 4105,2016-04-27,2170.0,2182.0,2145.0,2174.0,1361800.0,0.002309468822170979,2.7,0.11428571428571428,57.47899159663866,42.583433434592855,-20.973467969709873,5.300862881212197,-2.0978183724464543,229.4979043344365,14.042273475213445,37.0,-55.151031098554995,1.0,-126.47259767457035,128.47259767457035,-62.736298837285176,64.73629883728518,-126.88775321599996,25.384615384615383,-27.51618536257587,63.73629883728518,4,-36.5,-21.0,-18.25,87.0,-493.0,2,-0.20506912442396308,1.7169811320754718,2165.0,1.127659574468085,2182.0,2.3,2220.0,-0.20506912442396308 4106,2016-04-28,2115.0,2246.0,2110.0,2195.0,2731400.0,-0.025345622119815614,-2.022222222222222,20.0,48.75207986688852,44.71184091357449,26.98829192139965,50.60926177257625,55.44361646175639,277.90169690833045,14.247290300176813,136.0,-49.48323074017844,-46.19999999999982,-166.26945358507555,73.86945358507592,-106.23472679253746,13.834726792537822,-62.93224308735989,3.546099290780142,-49.12037306047595,60.034726792537846,4,18.5,34.0,57.25,142.0,-444.0,3,-0.19432624113475172,2.7,2170.0,1.7169811320754718,2165.0,1.127659574468085,2182.0,-0.19432624113475172 4107,2016-05-02,2033.0,2038.0,1990.0,2018.0,2529500.0,-0.03877068557919616,2.84,-0.1875,44.12650602409638,46.77139145168493,110.5842974473453,122.17645830387119,137.63389656307982,352.1070443843214,15.285231218645107,125.0,-48.90101359216442,-117.59999999999991,-243.79517048064736,8.595170480647312,-180.6975852403234,-54.50241475967641,234.0,16.796875,-36.93246392515822,63.097585240323646,5,95.5,111.0,150.75,201.5,-333.0,0,-0.17757009345794394,-2.022222222222222,2115.0,2.7,2170.0,1.7169811320754718,2165.0,-0.17757009345794394 4108,2016-05-06,1951.0,2047.0,1944.0,2044.0,3823900.0,-0.040334481062469285,1.0808080808080809,-6.2,37.34439834024896,46.801343497048954,200.8509972744946,191.63415752540777,219.42329732230837,425.91610449591735,15.865663925013996,103.0,-53.35943709234925,-185.4000000000001,-333.60242202725567,-37.197577972744284,-259.5012110136281,-111.29878898637207,310.46000000000004,2.3178807947019866,-50.39293454584874,74.10121101362786,5,154.5,170.0,242.0,269.0,-342.0,4,-0.16350589441312147,2.84,2033.0,-2.022222222222222,2115.0,2.7,2170.0,-0.16350589441312147 4109,2016-05-09,1954.0,1962.0,1933.0,1950.0,1959700.0,0.0015376729882112805,1.9,-0.043010752688172046,36.28691983122364,46.30647450710261,191.84543556104745,176.9952457823847,216.1142645591185,413.35014722641245,16.578389754188,29.0,-46.01630426277006,-169.25,-333.17793667054,-5.322063329459979,-251.21396833526978,-87.28603166472999,294.7615999999998,6.7092651757188495,-42.301795965018606,81.96396833526998,5,146.0,161.5,239.0,266.0,-367.0,0,-0.1642784032753326,1.0808080808080809,1951.0,2.84,2033.0,-2.022222222222222,2115.0,-0.1642784032753326 4110,2016-05-10,1954.0,1958.0,1918.0,1943.0,2791200.0,0.0,3.210526315789474,2.75,33.577712609970675,44.40962583606039,179.0024355690948,163.56514326485603,217.57194587024787,403.3996657923658,17.338282684765403,40.0,-29.285442130841147,-155.4000000000001,-327.5949935087592,16.794993508759035,-241.49749675437943,-69.30250324562053,275.81590400000005,10.975609756097562,-31.375701386963087,86.09749675437953,5,130.5,154.0,239.0,249.5,-361.0,1,-0.16018423746161714,1.9,1954.0,1.0808080808080809,1951.0,2.84,2033.0,-0.16018423746161714 4111,2016-05-11,1941.0,1985.0,1925.0,1983.0,2671100.0,-0.006653019447287578,1.608695652173913,-3.8181818181818183,37.296416938110745,43.11434161858409,159.73173182295704,174.48484779033151,231.908620276482,407.3583368528325,16.564187196463827,60.0,-25.05498121575374,-161.4000000000001,-349.1371062220769,26.337106222076955,-255.26855311103873,-67.53144688896145,263.87063167999986,17.829457364341085,-24.434045404348193,93.86855311103852,5,141.0,167.0,254.5,262.5,-417.0,2,-0.13601236476043277,3.210526315789474,1954.0,1.9,1954.0,1.0808080808080809,1951.0,-0.13601236476043277 4112,2016-05-12,1714.0,1747.0,1695.0,1747.0,11453300.0,-0.11695002575991753,2.1515151515151514,0.7857142857142857,29.472329472329477,41.0973216911164,343.5336519172397,388.6473620651168,457.892997549372,625.5019395024219,16.327757991527154,246.0,-32.082237123341656,-367.5999999999999,-622.5942414210613,-112.60575857893855,-495.0971207105308,-240.10287928946923,467.92098114559985,5.3977272727272725,-38.37289170720977,127.4971207105307,5,256.5,278.5,486.5,454.5,-144.0,3,-0.025087514585764303,1.608695652173913,1941.0,3.210526315789474,1954.0,1.9,1954.0,-0.025087514585764303 4113,2016-05-13,1660.0,1732.0,1658.0,1732.0,5379600.0,-0.031505250875145885,1.0555555555555556,2.1818181818181817,18.977119784656793,38.14583049601821,352.80195434052075,429.1288259557746,509.61642966292675,669.4911669013054,15.895592873885256,74.0,-57.80881386932015,-399.0500000000002,-715.4664311390047,-82.63356886099541,-557.2582155695027,-240.8417844304979,473.2288830310399,0.6116207951070336,-39.001697503446415,158.20821556950236,5,292.0,302.5,551.75,508.5,-63.0,4,0.024096385542168752,2.1515151515151514,1714.0,1.608695652173913,1941.0,3.210526315789474,1954.0,0.024096385542168752 4114,2016-05-16,1668.0,1691.0,1645.0,1668.0,3823200.0,0.004819277108433662,1.0,-0.0,15.92178770949721,33.52836339744694,298.25304124188574,405.20217692900997,498.7088882341968,651.7126912462782,16.07625077031163,46.0,-82.50139729244643,-367.75,-726.6992707157601,-8.800729284239878,-547.2246353578798,-188.27536464211994,408.2014170673151,6.764705882352941,-26.390887836346934,179.47463535788,5,277.5,288.0,526.75,500.5,-38.0,0,-0.03537170263788969,1.0555555555555556,1660.0,2.1515151515151514,1714.0,1.608695652173913,1941.0,-0.03537170263788969 4115,2016-05-17,1720.0,1727.0,1680.0,1696.0,4251100.0,0.031175059952038398,1.4736842105263157,100.0,10.149253731343293,29.23916049349746,196.35670885487593,336.67624111912346,444.7324991961109,591.0953489616572,16.55622030211995,59.0,-104.85226427623138,-294.29999999999995,-675.3462604876031,86.7462604876032,-484.82313024380164,-103.77686975619827,295.83321867789095,22.058823529411764,-3.122732033090891,190.5231302438016,5,126.0,236.0,474.75,433.5,-92.0,1,-0.07732558139534884,1.0,1668.0,1.0555555555555556,1660.0,2.1515151515151514,1714.0,-0.07732558139534884 4116,2016-05-18,1720.0,1746.0,1700.0,1720.0,3856500.0,0.0,-1.3,0.0,10.691823899371073,25.524195812972422,150.23208778716207,316.8497891942659,439.1369520554581,580.9375111824438,17.065447581314714,46.0,-126.88560872069002,-271.4000000000001,-665.8373207494537,123.03732074945333,-468.6186603747269,-74.18133962527327,243.91656806298624,73.52941176470588,53.28905726834446,197.21866037472674,5,126.0,236.0,474.75,433.5,-160.0,2,-0.07383720930232562,1.4736842105263157,1720.0,1.0,1668.0,1.0555555555555556,1660.0,-0.07383720930232562 4117,2016-05-19,1725.0,1762.0,1722.0,1741.0,3852100.0,0.0029069767441860517,-2.6363636363636362,-100.0,12.106135986733008,22.71994444035954,108.34092921905426,297.8209720188595,428.3551856066806,565.6257880403232,16.871227329489074,42.0,-162.03050197898983,-247.79999999999995,-656.110305115074,160.5103051150743,-451.9551525575371,-43.64484744246283,194.26824853416815,68.37606837606837,49.92940888236071,204.15515255753712,5,90.0,231.0,452.5,428.5,-290.0,3,-0.11652173913043473,-1.3,1720.0,1.4736842105263157,1720.0,1.0,1668.0,-0.11652173913043473 4118,2016-05-20,1714.0,1721.0,1701.0,1712.0,2471200.0,-0.006376811594202891,1.5,-0.125,12.227805695142365,20.046709536350516,91.8455969035324,299.02826698823014,431.94016009027837,566.8479683286423,15.999705120333163,24.0,-190.30678114930288,-242.8499999999999,-665.9146460493348,180.21464604933522,-454.3823230246676,-31.31767697533246,166.8706937393847,58.97435897435898,40.32883784066553,211.53232302466753,5,101.0,242.0,463.5,439.5,-318.0,4,-0.08401400233372225,-2.6363636363636362,1725.0,-1.3,1720.0,1.4736842105263157,1720.0,-0.08401400233372225 4119,2016-05-23,1709.0,1726.0,1696.0,1713.0,2273700.0,-0.0029171528588097795,1.0,-2.0,11.39028475711892,17.581439774922544,65.30510945269884,286.25616640100543,428.34701474085796,562.0376103963204,16.084910624785113,30.0,-211.52967293006805,-227.25,-656.7343297184325,202.23432971843226,-441.99216485921625,-12.507835140783754,138.84879661587092,35.36585365853659,16.846869100964494,214.74216485921616,5,106.0,247.0,463.5,444.5,-316.0,0,-0.06553540081919251,1.5,1714.0,-2.6363636363636362,1725.0,-1.3,1720.0,-0.06553540081919251 4120,2016-05-24,1703.0,1719.0,1701.0,1710.0,1972800.0,-0.003510825043885335,-2.272727272727273,1.75,12.408759124087581,14.816144462253302,35.71198422851535,270.4442732714656,427.2155866434414,558.3961418910894,16.644720766197924,18.0,-222.37120206973555,-210.5999999999999,-639.0672314437352,217.86723144373536,-424.8336157218673,3.633615721867727,116.44996508964891,10.606060606060606,-9.401780595430122,214.23361572186764,5,0.5,253.0,469.5,450.5,-265.0,1,-0.042865531415149705,1.0,1709.0,1.5,1714.0,-2.6363636363636362,1725.0,-0.042865531415149705 4121,2016-05-25,1720.0,1732.0,1712.0,1729.0,1633600.0,0.009982384028185631,1.6666666666666667,1.2857142857142858,17.598343685300208,13.496812708138938,-17.806118729664604,222.81072497835453,404.1018030655018,531.979185546124,18.26075594958448,29.0,-234.04809838118058,-166.9000000000001,-571.9668041070267,238.16680410702656,-369.4334020535134,35.63340205351324,75.02696997709813,36.36363636363637,15.290766789078365,202.5334020535133,5,-16.5,236.0,450.5,433.5,-256.0,2,-0.05348837209302326,-2.272727272727273,1703.0,1.0,1709.0,1.5,1714.0,-0.05348837209302326 4122,2016-05-26,1700.0,1739.0,1693.0,1734.0,2971500.0,-0.011627906976744207,1.0909090909090908,3.7777777777777777,20.190023752969125,13.631579815729197,-0.0009639493123358989,212.76473604381954,416.630189212839,542.3503273761171,20.019945628384246,46.0,-246.3437366447249,-160.9000000000001,-541.9875849046089,220.18758490460868,-351.4437924523045,29.643792452304297,74.02319418030447,15.217391304347828,-7.887973880366399,190.54379245230444,5,3.5,256.0,460.25,453.5,-224.0,3,-0.08235294117647063,1.6666666666666667,1720.0,-2.272727272727273,1703.0,1.0,1709.0,-0.08235294117647063 4123,2016-05-27,1704.0,1720.0,1701.0,1719.0,1915500.0,0.0023529411764706687,1.2352941176470589,0.4411764705882353,20.379146919431278,14.126841950166314,3.237231961335965,180.36548812648243,403.7292524524828,527.7208803151698,21.788668641409338,20.0,-263.93473968223043,-133.0,-488.3856319105025,222.38563191050275,-310.69281595525126,44.69281595525126,51.959946995061955,23.91304347826087,-1.214007793309296,177.69281595525135,5,17.0,252.0,456.25,449.5,-219.0,4,-0.15786384976525825,1.0909090909090908,1700.0,1.6666666666666667,1720.0,-2.272727272727273,1703.0,-0.15786384976525825 4124,2016-05-30,1720.0,1726.0,1709.0,1725.0,1487400.0,0.009389671361502261,3.857142857142857,0.3333333333333333,23.28767123287672,15.586666117003363,-5.152726554541232,136.30634355364782,378.47610192377897,499.7991883299369,23.19575701589374,22.0,-255.03125959533577,-94.75,-417.9327737723097,228.43277377230993,-256.34138688615485,66.84138688615485,20.425554415753368,58.69565217391305,30.465800070265153,161.59138688615494,5,7.5,236.0,415.0,337.0,-250.0,0,-0.18837209302325586,1.2352941176470589,1704.0,1.0909090909090908,1700.0,1.6666666666666667,1720.0,-0.18837209302325586 4125,2016-05-31,1725.0,1733.0,1702.0,1719.0,3574000.0,0.0029069767441860517,1.8181818181818181,-1.2,24.883720930232556,17.16354356487686,-10.469912630326235,101.46064172907518,364.3481752816342,481.9073465494048,24.67888619457176,31.0,-232.3848654920796,-67.5,-345.8693116782388,210.869311678239,-206.6846558391194,71.68465583911939,-80.0,69.56521739130434,38.3666092504741,139.18465583911947,5,2.5,231.0,399.0,332.0,-304.0,1,-0.192463768115942,3.857142857142857,1720.0,1.2352941176470589,1704.0,1.0909090909090908,1700.0,-0.192463768115942 4126,2016-06-01,1704.0,1728.0,1697.0,1710.0,1962100.0,-0.012173913043478257,-2.1,-1.0,47.767857142857146,21.12595702666843,8.964524170022514,94.95941602422431,377.2064972592889,491.2474551005439,26.710950475049604,31.0,-207.9071114991957,-67.95000000000005,-303.45838626258274,167.55838626258264,-185.7041931312915,49.80419313129141,-57.24000000000001,23.91304347826087,-10.113425894654053,117.75419313129137,6,12.0,252.0,418.25,353.0,-267.0,2,-0.1561032863849765,1.8181818181818181,1725.0,3.857142857142857,1720.0,1.2352941176470589,1704.0,-0.1561032863849765 4127,2016-06-02,1672.0,1703.0,1670.0,1700.0,2944000.0,-0.018779342723004744,-1.0625,4.666666666666667,52.97029702970298,25.652900508286276,36.49353622452327,103.85205796347918,400.1382576241954,512.3529106562828,28.04045857390421,34.0,-184.21675659571747,-81.90000000000009,-286.4697924914767,122.66979249147653,-184.1848962457384,20.38489624573822,-23.51520000000005,3.1746031746031744,-33.629558214963396,102.28489624573827,6,32.5,276.0,469.25,385.0,-250.0,3,-0.12440191387559807,-2.1,1704.0,1.8181818181818181,1725.0,3.857142857142857,1720.0,-0.12440191387559807 4128,2016-06-03,1632.0,1670.0,1611.0,1669.0,3253700.0,-0.02392344497607657,2.0256410256410255,1.3214285714285714,42.30769230769231,29.088168013905545,71.11735790323246,125.1442278282766,430.1281057474257,541.7538505453404,29.234242498026962,61.0,-162.89221137923687,-105.95000000000005,-294.96681907899756,83.06681907899747,-200.45840953949892,-11.441590460501175,101.0,17.21311475409836,-22.424584433926793,94.50840953949879,6,43.0,296.5,509.25,425.0,-210.0,4,-0.09558823529411764,-1.0625,1672.0,-2.1,1704.0,1.8181818181818181,1725.0,-0.09558823529411764 4129,2016-06-06,1633.0,1640.0,1587.0,1596.0,2009900.0,0.0006127450980393245,1.0784313725490196,-1.0,26.229508196721312,30.62380679975373,65.04300051640666,104.20533213213753,417.63366946705673,530.1647716750413,30.46947175557413,53.0,-144.05935957179918,-88.90000000000009,-253.6261203842539,75.82612038425373,-171.2630601921269,-6.536939807873296,97.55999999999995,31.506849315068493,-9.926727381056395,82.3630601921269,6,30.0,283.5,508.25,424.0,-93.0,0,-0.09063074096754442,2.0256410256410255,1632.0,-1.0625,1672.0,-2.1,1704.0,-0.09063074096754442 4130,2016-06-07,1641.0,1643.0,1613.0,1613.0,1424400.0,0.004898958971218725,-1.1428571428571428,0.7567567567567568,29.319371727748702,31.92614324891468,52.88482492855019,75.42070352250516,398.2853447994851,511.99372445603694,31.62162281481975,30.0,-124.08289251487122,-65.25,-192.29392112471305,61.79392112471305,-128.77196056235653,-1.7280394376434742,83.81759999999986,38.297872340425535,0.8860250537259304,63.52196056235653,6,22.0,275.5,500.25,416.0,-92.0,1,-0.1042047531992687,1.0784313725490196,1633.0,2.0256410256410255,1632.0,-1.0625,1672.0,-0.1042047531992687 4131,2016-06-08,1677.0,1677.0,1624.0,1640.0,1875400.0,0.021937842778793515,1.864864864864865,1.3214285714285714,39.189189189189186,34.0371616307169,11.335918940800184,19.635096347928993,351.6694100647767,467.1422603034912,32.94737647133411,53.0,-101.5893769726606,-16.049999999999955,-79.17718990473554,47.07718990473563,-47.61359495236775,15.51359495236784,42.30489599999987,77.58620689655173,42.26976642440521,31.563594952367787,6,-17.0,239.5,464.25,418.5,-126.0,2,-0.15265354800238518,-1.1428571428571428,1641.0,1.0784313725490196,1633.0,2.0256410256410255,1632.0,-0.15265354800238518 4132,2016-06-09,1671.0,1681.0,1656.0,1662.0,2506800.0,-0.003577817531305927,-1.380952380952381,0.24324324324324326,40.092165898617516,36.227497072848706,14.29269320475305,23.450805278223697,345.99116712222894,463.0483442207833,32.65705601230224,25.0,-81.09645492597633,-19.90000000000009,-82.95185835572693,43.151858355726745,-51.42592917786351,11.625929177863327,43.012700159999895,89.36170212765957,54.681655347036056,31.525929177863397,6,-11.0,146.0,470.25,454.5,-90.0,3,-0.1400359066427289,1.864864864864865,1677.0,-1.1428571428571428,1641.0,1.0784313725490196,1633.0,-0.1400359066427289 4133,2016-06-10,1700.0,1701.0,1671.0,1695.0,3524900.0,0.017354877318970674,7.571428571428571,0.5555555555555556,48.13278008298755,38.988064722861026,-17.13645810880189,-2.5284814670803826,304.86108198345573,424.8508780272141,32.00735192434109,30.0,-66.76555142934262,7.099999999999909,-54.341970911414364,68.54197091141418,-23.620985455707114,37.82098545570693,8.932192153599999,99.12280701754386,61.863862692081725,30.720985455707122,6,-40.0,117.0,436.25,444.0,-114.0,4,-0.16352941176470592,-1.380952380952381,1671.0,1.864864864864865,1677.0,-1.1428571428571428,1641.0,-0.16352941176470592 4134,2016-06-13,1609.0,1663.0,1609.0,1663.0,1683400.0,-0.053529411764705936,1.0,-10.8,35.58282208588956,40.176853740156254,63.09776229930458,88.35474634497632,382.3589969733721,507.0847085953228,31.47398292132898,91.0,-56.71454413522224,-80.95000000000005,-152.29342443793735,-9.606575562062744,-116.6217122189687,-45.278287781031395,95.05490446745603,0.0,-38.95195681628363,35.671712218968686,6,48.5,177.0,504.25,512.0,-72.0,0,-0.11622125543816031,7.571428571428571,1700.0,-1.380952380952381,1671.0,1.864864864864865,1677.0,-0.11622125543816031 4135,2016-06-14,1587.0,1622.0,1567.0,1601.0,2398100.0,-0.013673088875077677,-1.037037037037037,0.25925925925925924,29.90936555891237,38.19257689749571,70.92207219969487,105.27746350915322,390.5807896662145,519.8461399736752,31.501849942176307,55.0,-47.511830296071366,-96.29999999999995,-179.63597188808444,-12.964028111915468,-137.9679859440423,-54.6320140559576,114.0,14.925373134328357,-23.347950655573474,41.66798594404227,6,48.0,189.0,520.75,528.5,-84.0,1,-0.02961562696912412,1.0,1609.0,7.571428571428571,1700.0,-1.380952380952381,1671.0,-0.02961562696912412 4136,2016-06-15,1593.0,1602.0,1569.0,1570.0,1375000.0,0.003780718336483968,-1.64,-1.6428571428571428,33.123028391167196,35.987324826547294,53.10549941647173,94.09964033926826,370.65270193811443,504.5646364347217,31.770034219256704,33.0,-40.49578793103342,-83.95000000000005,-174.5491169935185,6.649116993518419,-129.24955849675916,-38.65044150324093,99.96000000000004,19.402985074626866,-20.88677056882428,45.299558496759225,6,41.0,183.0,503.25,515.0,-131.0,2,-0.02762084118016317,-1.037037037037037,1587.0,1.0,1609.0,7.571428571428571,1700.0,-0.02762084118016317 4137,2016-06-16,1524.0,1569.0,1519.0,1564.0,2930400.0,-0.043314500941619594,1.0,-1.7391304347826086,26.439790575916234,34.22422463412773,110.52701833092488,155.22773943943344,425.47384713316546,564.873439717911,32.404983095661144,74.0,-37.08628393722938,-142.9000000000001,-253.452488129323,-32.34751187067718,-198.17624406466166,-87.62375593533852,161.40239999999994,2.7472527472527473,-37.977631432718994,55.27624406466149,6,86.0,116.5,571.0,584.0,-62.0,3,0.017716535433070835,-1.64,1593.0,-1.037037037037037,1587.0,1.0,1609.0,0.017716535433070835 4138,2016-06-17,1570.0,1574.0,1540.0,1545.0,2722800.0,0.030183727034120755,1.0606060606060606,-0.625,31.796116504854382,34.84273666836474,61.24835754707783,103.17638712599319,365.8595582873386,512.8204369146424,32.88787285866704,50.0,-44.51628623696024,-89.70000000000005,-205.94674302174235,26.54674302174226,-147.82337151087108,-31.576628489129007,102.09020799999985,35.41666666666667,-2.909662007021282,58.12337151087113,6,40.0,70.5,411.5,426.5,-102.0,4,0.007006369426751702,1.0,1524.0,-1.64,1593.0,-1.037037037037037,1587.0,0.007006369426751702 4139,2016-06-20,1597.0,1614.0,1583.0,1584.0,2172100.0,0.01719745222929947,-3.1333333333333333,0.52,35.253456221198164,35.50207938985913,31.966331794460302,70.99537757047074,325.8585972364872,477.8990272213805,33.11060804037912,44.0,-51.019239798178205,-57.09999999999991,-174.1351274303429,59.93512743034307,-115.6175637151714,1.4175637151715819,62.842991359999814,75.72815533980582,39.64507234177685,58.51756371517148,6,13.0,43.5,360.25,381.0,-62.0,0,-0.006887914840325582,1.0606060606060606,1570.0,1.0,1524.0,-1.64,1593.0,-0.006887914840325582 4140,2016-06-21,1630.0,1630.0,1551.0,1571.0,2193200.0,0.020663744520976746,1.6779661016949152,4.538461538461538,41.70403587443947,35.78150679933138,-3.0822402974533816,33.988602482181705,279.5217165201557,436.54620814594455,33.451940045400896,79.0,-51.08374894039912,-20.450000000000045,-135.60202765774125,94.70202765774116,-78.02601382887065,37.126013828870555,18.575552051199793,100.0,59.800739130381274,57.57601382887064,6,-20.0,10.5,320.75,341.5,-101.0,1,-0.057055214723926384,-3.1333333333333333,1597.0,1.0606060606060606,1570.0,1.0,1524.0,-0.057055214723926384 4141,2016-06-22,1628.0,1647.0,1610.0,1618.0,1918900.0,-0.0012269938650306678,-1.8461538461538463,0.1694915254237288,44.71153846153846,36.29477041743371,-9.793762531502125,30.296094423918476,272.7223062048579,431.15079151476493,33.88665732384041,37.0,-48.088109499397206,-17.84999999999991,-128.56875227470778,92.86875227470796,-73.20937613735373,37.50937613735391,-109.0,85.15625,38.60995728238433,55.35937613735391,6,-18.0,12.5,273.0,343.5,-151.0,2,-0.07678132678132676,1.6779661016949152,1630.0,-3.1333333333333333,1597.0,1.0606060606060606,1570.0,-0.07678132678132676 4142,2016-06-23,1560.0,1583.0,1540.0,1575.0,4008700.0,-0.041769041769041726,1.7741935483870968,-1.5,41.89189189189189,35.60133839620086,45.600426041840365,91.98604229355146,329.37164703580265,491.5882542963491,34.408151418988425,88.0,-47.9129282471456,-78.84999999999991,-192.8089492109682,35.108949210968376,-135.82947460548417,-21.870525394515653,-38.440000000000055,18.69158878504673,-30.261229729721553,56.97947460548416,6,31.0,80.5,341.0,411.5,-85.0,3,-0.06282051282051282,-1.8461538461538463,1628.0,1.6779661016949152,1630.0,-3.1333333333333333,1597.0,-0.06282051282051282 4143,2016-06-24,1435.0,1570.0,1400.0,1561.0,4727600.0,-0.08012820512820518,1.3611111111111112,8.4,32.570422535211264,35.266627335014384,144.22372585017342,206.38121183829162,441.9469714430147,609.7868523792538,35.29314393883507,170.0,-56.08660775483463,-190.4000000000001,-332.10302526208056,-48.69697473791962,-261.25151263104044,-119.54848736895974,212.0,14.17004048582996,-35.461574580755105,70.85151263104025,6,88.5,134.5,450.5,536.5,4.0,4,0.01881533101045285,1.7741935483870968,1560.0,-1.8461538461538463,1628.0,1.6779661016949152,1630.0,0.01881533101045285 4144,2016-06-27,1396.0,1448.0,1381.0,1447.0,3320400.0,-0.027177700348432032,1.528301886792453,0.40476190476190477,29.549248747913182,35.22661435601447,167.4404141950256,231.7450685086726,467.07147036203173,640.811425009424,36.36347663218164,67.0,-66.35419459137347,-213.20000000000005,-381.0377662788633,-45.36223372113682,-297.11888313943155,-129.28111686056855,246.05999999999995,5.639097744360902,-43.54965176004648,83.9188831394316,6,118.0,164.0,489.5,575.5,-158.0,0,0.05157593123209159,1.3611111111111112,1435.0,1.7741935483870968,1560.0,-1.8461538461538463,1628.0,0.05157593123209159 4145,2016-06-28,1393.0,1403.0,1353.0,1360.0,2904300.0,-0.0021489971346705383,-1.127659574468085,-0.6470588235294118,24.911660777385165,34.314240176705354,156.4834406562918,219.87001505056787,455.39145742824894,633.2307423226725,37.546059510745124,50.0,-82.65111595415397,-199.5999999999999,-384.06326121167467,-15.136738788325147,-291.8316306058373,-107.36836939416253,238.61760000000004,13.60544217687075,-30.66969565511548,92.23163060583741,6,107.0,153.0,492.5,578.5,-127.0,1,0.1019382627422829,1.528301886792453,1396.0,1.3611111111111112,1435.0,1.7741935483870968,1560.0,0.1019382627422829 4146,2016-06-29,1438.0,1448.0,1397.0,1406.0,2340600.0,0.03230437903804728,-1.04,0.9696969696969697,30.74380165289257,34.79246362970273,97.43033106539292,162.23822704753002,394.9967786483835,577.7564138140781,38.45606241523557,55.0,-87.18456819759581,-141.29999999999995,-330.2473332356042,47.647333235604265,-235.77366661780206,-46.826333382197845,176.90054400000008,36.95652173913043,-1.5487355793351014,94.4736666178021,6,62.0,108.0,391.75,533.5,-130.0,2,0.06328233657858129,-1.127659574468085,1393.0,1.528301886792453,1396.0,1.3611111111111112,1435.0,0.06328233657858129 4147,2016-06-30,1464.0,1482.0,1447.0,1451.0,3489200.0,0.018080667593880495,-2.3333333333333335,0.40625,30.39867109634551,34.637191917646184,69.31332232297314,126.33359723489002,356.1980888217304,547.9373361564012,38.942177027484256,44.0,-87.70790459435193,-104.90000000000009,-295.2557887635512,85.45578876355103,-200.07789438177565,-9.722105618224532,135.18651136000017,51.1520737327189,19.47535654513724,95.17789438177562,6,36.0,82.0,365.75,507.5,-112.0,3,0.008879781420765065,-1.04,1438.0,-1.127659574468085,1393.0,1.528301886792453,1396.0,0.008879781420765065 4148,2016-07-01,1476.0,1499.0,1470.0,1491.0,1602000.0,0.008196721311475308,-1.1481481481481481,-1.1538461538461537,37.284894837476095,34.86290731945484,47.580816179872954,107.56199223135945,333.33818573503913,530.5206167129568,38.81932487879725,35.0,-90.59460026713941,-85.09999999999991,-277.3442525319888,107.14425253198897,-181.22212626599435,11.02212626599453,108.41532067840012,84.24657534246576,46.556880418145205,96.12212626599448,7,24.0,67.0,353.75,495.5,-96.0,4,-0.0006775067750677266,-2.3333333333333335,1464.0,-1.04,1438.0,-1.127659574468085,1393.0,-0.0006775067750677266 4149,2016-07-04,1485.0,1492.0,1453.0,1460.0,1741900.0,0.0060975609756097615,1.0,-1.6666666666666667,40.0,34.67357000007268,23.493452940890165,91.60218982234028,310.52201870178965,516.9315319583925,38.53832747001605,39.0,-83.82130753825027,-68.70000000000005,-260.68475816695764,123.28475816695754,-164.69237908347873,27.292379083478636,85.53040143769613,90.41095890410958,47.78281990364894,95.99237908347878,7,15.0,58.0,353.5,486.5,-97.0,0,-0.03097643097643099,-1.1481481481481481,1476.0,-2.3333333333333335,1464.0,-1.04,1438.0,-0.03097643097643099 4150,2016-07-05,1470.0,1481.0,1447.0,1455.0,1287000.0,-0.010101010101010055,-1.1935483870967742,0.6,38.150289017341045,33.94454228405075,14.986675072101889,98.16754546793527,310.11836368486047,527.0010607073964,38.31983161092294,38.0,-82.83226925792928,-75.15000000000009,-265.99220541700197,115.69220541700179,-170.57110270850103,20.271102708500848,87.4785773514343,71.56862745098039,24.928519504454805,95.42110270850088,7,-2.0,73.0,371.75,501.5,-62.0,1,-0.15782312925170072,1.0,1485.0,-1.1481481481481481,1476.0,-2.3333333333333335,1464.0,-0.15782312925170072 4151,2016-07-06,1421.0,1446.0,1403.0,1442.0,1792600.0,-0.033333333333333326,1.9655172413793103,-1.4,39.67935871743487,33.69870526466663,35.241879722903604,133.86883124400197,339.6684181211649,571.7255649496713,38.888573719360906,67.0,-87.11944017702604,-111.34999999999991,-299.2752651006824,76.5752651006826,-205.31263255034128,-17.38736744965854,124.20986271034826,18.75,-32.06079371214014,93.96263255034128,7,40.5,119.5,420.75,550.5,-9.0,2,-0.1090781140042224,-1.1935483870967742,1470.0,1.0,1485.0,-1.1481481481481481,1476.0,-0.1090781140042224 4152,2016-07-07,1437.0,1459.0,1407.0,1411.0,1403800.0,0.011259676284306908,-2.0588235294117645,-1.2380952380952381,35.82089552238807,34.059868929908504,-0.045273685970641964,104.81310734512954,305.0994675290556,551.7072756674202,39.48250760618939,52.0,-98.10618732634634,-83.65000000000009,-264.22251058494817,96.92251058494799,-173.93625529247402,6.636255292473834,96.67727094772727,35.41666666666667,-16.625026041099908,90.28625529247404,7,-11.0,91.0,399.0,534.5,-43.0,3,-0.08977035490605423,1.9655172413793103,1421.0,-1.1935483870967742,1470.0,1.0,1485.0,-0.08977035490605423 4153,2016-07-08,1422.0,1480.0,1419.0,1451.0,2231400.0,-0.01043841336116913,-2.4857142857142858,-1.1153846153846154,30.85339168490154,34.20477370068498,14.434714299094821,103.20979604657441,302.19840509232563,565.9300360309257,40.36818119997655,61.0,-112.84440003985537,-84.75,-249.27915275192686,79.77915275192686,-167.01457637596332,-2.4854236240366845,100.83663469086355,21.34831460674157,-26.55305712226166,82.26457637596339,7,4.0,105.0,404.25,549.5,6.0,4,-0.049226441631504914,-2.0588235294117645,1437.0,1.9655172413793103,1421.0,-1.1935483870967742,1470.0,-0.049226441631504914 4154,2016-07-11,1422.0,1422.0,1422.0,1422.0,0.0,0.0,1.0,-0.0,25.47169811320755,34.267000071331914,20.686023530376815,93.26358306402835,284.4763061853705,562.9733734778852,40.66098492115381,0.0,-122.28257889761176,-75.40000000000009,-236.68484119719255,85.88484119719237,-156.04242059859644,5.242420598596254,90.6464366094117,24.358974358974358,-16.25199043800636,80.64242059859626,7,26.0,105.0,379.75,532.5,-7.0,0,-0.029535864978902926,-2.4857142857142858,1422.0,-2.0588235294117645,1437.0,1.9655172413793103,1421.0,-0.029535864978902926 4155,2016-07-12,1540.0,1568.0,1529.0,1540.0,2141900.0,0.08298171589310832,-2.5454545454545454,0.0,41.851851851851855,35.50122787121628,-82.99720927348926,-29.97490703805306,149.5987966938701,442.066106894667,39.79126327146621,146.0,-111.99590940089115,44.950000000000045,-112.15335183533898,202.05335183533907,-33.60167591766958,123.50167591766967,-187.0,83.03030303030303,46.068955343757295,78.55167591766951,7,-54.5,-13.0,249.75,402.5,-123.0,1,-0.09870129870129873,1.0,1422.0,-2.4857142857142858,1422.0,-2.0588235294117645,1437.0,-0.09870129870129873 4156,2016-07-13,1549.0,1634.0,1540.0,1602.0,2569800.0,0.005844155844155763,-1.647887323943662,-100.0,48.856548856548855,37.552103177905536,-83.36248138523683,-44.733817940418476,125.25097596466935,429.1437950608781,38.78836152470008,94.0,-94.68183725162294,56.15000000000009,-96.3426572865701,208.64265728657028,-20.096328643285005,132.3963286432852,-191.70000000000005,62.55506607929515,22.320931750282327,76.24632864328511,7,-30.5,-22.0,240.75,393.5,-135.0,2,-0.09102646868947706,-2.5454545454545454,1540.0,1.0,1422.0,-2.4857142857142858,1422.0,-0.09102646868947706 4157,2016-07-14,1551.0,1555.0,1511.0,1552.0,1916300.0,0.0012911555842478606,11.571428571428571,0.018867924528301886,66.20111731843576,40.76501678690106,-80.15262034586021,-47.01796745580759,110.25346612441717,422.47477135259487,37.234410351468796,44.0,-73.27194857675522,56.799999999999955,-97.32312234739106,210.92312234739097,-20.261561173695554,133.86156117369546,-182.63200000000006,61.395348837209305,17.126326869414875,77.06156117369548,7,-32.5,-24.0,237.25,391.5,-195.0,3,-0.08961960025789817,-1.647887323943662,1549.0,-2.5454545454545454,1540.0,1.0,1422.0,-0.08961960025789817 4158,2016-07-15,1581.0,1612.0,1560.0,1562.0,3406500.0,0.01934235976789167,-3.5217391304347827,-19.0,76.50429799426934,44.82104989737543,-104.70264293237324,-80.26694949498187,69.98008793857207,388.2042368582188,35.874829624887575,61.0,-56.31672621570374,86.25,-69.08579924254218,241.58579924254218,8.58210037872891,163.9178996212711,-202.0067200000001,75.0,24.77694061838909,77.6678996212711,7,-62.5,-54.0,157.5,361.5,-196.0,4,-0.11827956989247312,11.571428571428571,1551.0,-1.647887323943662,1549.0,-2.5454545454545454,1540.0,-0.11827956989247312 4159,2016-07-19,1586.0,1604.0,1568.0,1601.0,2288200.0,0.003162555344718543,2.4285714285714284,-0.7894736842105263,77.4928774928775,49.19244861687948,-104.90054690757506,-90.78804602173568,54.45628162299522,378.8555532153871,35.26193513140235,36.0,-39.91468921648311,91.79999999999995,-62.08252525530952,245.68252525530943,14.858737372345331,168.74126262765458,-196.80645120000008,60.97560975609756,5.867829581995956,76.94126262765472,7,-67.5,-78.0,152.5,356.5,-200.0,1,-0.09962168978562425,-3.5217391304347827,1581.0,11.571428571428571,1551.0,-1.647887323943662,1549.0,-0.09962168978562425 4160,2016-07-20,1537.0,1580.0,1513.0,1580.0,2696900.0,-0.03089533417402268,2.116279069767442,2.8666666666666667,63.943661971830984,51.88848231181239,-50.73215834143207,-51.76671577559773,92.14611293751022,424.05598144747455,34.14832886249659,73.0,-31.19123461737763,47.450000000000045,-94.29621502420355,189.19621502420364,-23.42310751210175,118.32310751210184,-138.0141931520002,21.138211382113823,-34.767487170888124,70.87310751210177,7,-16.5,-37.0,184.75,405.5,-191.0,2,-0.07937540663630449,2.4285714285714284,1586.0,-3.5217391304347827,1581.0,11.571428571428571,1551.0,-0.07937540663630449 4161,2016-07-21,1503.0,1547.0,1487.0,1541.0,3833500.0,-0.022121014964216035,1.4,0.8837209302325582,55.371900826446286,54.06081623448553,-4.33287854459013,-29.103721900526125,114.6267630783475,454.02012733519473,33.416231660096145,60.0,-25.472421001422617,19.700000000000045,-106.51468760974103,145.91468760974112,-43.40734380487061,82.8073438048707,-94.61362542592019,12.8,-41.901509032375714,63.107343804870546,7,23.5,-3.0,202.5,429.5,-77.0,3,-0.05721889554224879,2.116279069767442,1537.0,2.4285714285714284,1586.0,-3.5217391304347827,1581.0,-0.05721889554224879 4162,2016-07-22,1462.0,1484.0,1446.0,1479.0,3639500.0,-0.02727877578176985,1.8148148148148149,0.4473684210526316,48.21428571428571,55.98980445997265,45.35597189277246,4.403701099717409,150.71149368646047,490.83262462478797,32.16045133616715,57.0,-17.995305503784493,-16.40000000000009,-137.58606833253634,104.78606833253616,-76.99303416626822,44.193034166268035,-44.58908040888332,9.63855421686747,-39.61858048238745,60.59303416626818,7,66.0,38.0,243.0,470.5,-33.0,4,-0.03283173734610123,1.4,1503.0,2.116279069767442,1537.0,2.4285714285714284,1586.0,-0.03283173734610123 4163,2016-07-25,1462.0,1480.0,1447.0,1449.0,2861200.0,0.0,-2.8823529411764706,-0.7647058823529411,46.99738903394256,58.38154789560988,57.69378662425834,6.883086656319165,147.43572982686237,486.29923373408064,29.87606532295548,33.0,-7.47593865754061,-17.75,-137.49336592986674,101.99336592986674,-77.62168296493337,42.12168296493337,-35.92551719252788,10.126582278481013,-32.52346903135971,59.87168296493338,7,78.0,38.0,163.25,446.5,-1.0,0,-0.0725034199726402,1.8148148148148149,1462.0,1.4,1503.0,2.116279069767442,1537.0,-0.0725034199726402 4164,2016-07-26,1468.0,1479.0,1449.0,1454.0,1999900.0,0.004103967168262557,-1.5,1.0769230769230769,49.73262032085562,59.25718883661028,65.827558913762,6.907887295663613,137.90424396809112,475.41939854780117,27.360621928771213,30.0,4.697126759446519,-15.349999999999909,-128.6475123989619,97.94751239896209,-71.99875619948102,41.298756199481204,-33.60849650482669,16.417910447761194,-21.641621218689103,56.64875619948104,7,72.0,32.0,157.25,436.5,-14.0,1,-0.05653950953678477,-2.8823529411764706,1462.0,1.8148148148148149,1462.0,1.4,1503.0,-0.05653950953678477 4165,2016-07-27,1535.0,1557.0,1491.0,1493.0,3117400.0,0.04564032697547682,-1.8695652173913044,3.0,64.54081632653062,60.99988522216381,-2.1861781649429304,-51.55143999824668,66.40212047764635,404.0712298270432,24.321340128198017,89.0,23.344878849324232,44.549999999999955,-62.53476721002221,151.63476721002212,-8.992383605011128,98.09238360501104,-92.62415664463356,80.18018018018019,38.039060305557086,53.542383605011075,7,-6.0,-35.0,90.25,358.0,-87.0,2,-0.09706840390879479,-1.5,1468.0,-2.8823529411764706,1462.0,1.8148148148148149,1462.0,-0.09706840390879479 4166,2016-07-28,1529.0,1543.0,1508.0,1527.0,1804400.0,-0.003908794788273662,1.3333333333333333,0.047619047619047616,62.041884816753935,60.53774827753249,0.7582070490777824,-40.458734527876004,67.73745242942914,403.87167442315854,21.937929962841345,35.0,45.40481528447799,34.0,-71.42145991462053,139.42145991462053,-18.710729957310377,86.71072995731038,-80.0,74.77477477477478,30.47013150272744,52.710729957310285,7,0.0,-29.0,96.25,364.0,-37.0,3,-0.11968606932635706,-1.8695652173913044,1535.0,-1.5,1468.0,-2.8823529411764706,1462.0,-0.11968606932635706 4167,2016-07-29,1477.0,1529.0,1439.0,1494.0,3927100.0,-0.034009156311314626,1.0689655172413792,-8.5,56.563245823389025,58.322075814101346,45.99419957736018,13.244164354994155,114.21117488229788,449.2429338502468,20.175081031211654,90.0,50.76158716498276,-18.65000000000009,-123.42499701743577,86.12499701743559,-71.03749850871782,33.737498508717636,157.0,32.20338983050847,-14.385230472412516,52.38749850871781,7,44.5,16.5,148.25,416.0,45.0,4,-0.03452945159106302,1.3333333333333333,1529.0,-1.8695652173913044,1535.0,-1.5,1468.0,-0.03452945159106302 4168,2016-08-01,1475.0,1485.0,1437.0,1437.0,2412900.0,-0.0013540961408260443,-1.5263157894736843,-2.235294117647059,56.29453681710215,55.96670462790409,35.06423186187499,15.984962973190704,110.9023344209063,443.8486796963243,18.608929999393702,48.0,50.49811285285,-20.59999999999991,-125.41542674727862,84.2154267472788,-73.00771337363926,31.807713373639444,155.0999999999999,31.666666666666664,-17.001287114764764,52.40771337363941,8,33.5,18.5,140.75,418.0,24.0,0,-0.031186440677966054,1.0689655172413792,1477.0,1.3333333333333333,1529.0,-1.8695652173913044,1535.0,-0.031186440677966054 4169,2016-08-02,1439.0,1455.0,1406.0,1445.0,4190700.0,-0.024406779661016897,2.769230769230769,-0.15789473684210525,35.10324483775811,52.76221383522933,53.66261912472646,50.975606540579065,141.2269036297887,471.6910049083747,16.944528722389148,69.0,40.817236829307376,-54.299999999999955,-162.07188384440542,53.47188384440551,-108.1859419222028,-0.4140580777971081,183.37599999999998,21.85430463576159,-21.538952692402393,53.88594192220276,8,42.5,54.5,107.5,394.5,36.0,1,0.015288394718554477,-1.5263157894736843,1475.0,1.0689655172413792,1477.0,1.3333333333333333,1529.0,0.015288394718554477 4170,2016-08-03,1238.0,1317.0,1231.0,1259.0,13069400.0,-0.13968033356497567,-3.914285714285714,3.5,20.71563088512241,48.91151717508224,232.20834990070853,246.33320935035545,334.29224771567124,664.1279654826824,15.68988787408912,208.0,18.350418157989225,-243.70000000000005,-400.7210847390727,-86.6789152609274,-322.21054236953637,-165.18945763046372,371.39344000000006,2.2435897435897436,-37.126103654751255,78.51054236953635,8,156.0,194.5,299.0,586.0,262.0,2,0.17447495961227788,2.769230769230769,1439.0,-1.5263157894736843,1475.0,1.0689655172413792,1477.0,0.17447495961227788 4171,2016-08-04,1266.0,1267.0,1233.0,1242.0,4195300.0,0.022617124394184174,1.6153846153846154,-1.1428571428571428,24.41651705565529,46.26732065745663,186.68655783021882,217.2648875804316,297.9713141728648,628.1198254852002,14.01626823636538,34.0,-6.455785393470251,-207.95000000000005,-390.767107341861,-25.1328926581391,-299.3585536709304,-116.54144632906969,313.1219648000001,11.74496644295302,-23.81257150347229,91.40855367093046,8,128.0,166.5,257.0,544.0,209.0,3,0.1437598736176935,-3.914285714285714,1238.0,2.769230769230769,1439.0,-1.5263157894736843,1475.0,0.1437598736176935 4172,2016-08-05,1308.0,1323.0,1273.0,1275.0,3552800.0,0.033175355450236976,-1.7027027027027026,1.375,26.010544815465735,43.93544907762587,134.7106382277459,174.02748929706604,248.61162309728002,577.7796316094755,12.22126686959962,57.0,-22.650452359992414,-159.5,-356.3686444254088,37.368644425408775,-257.9343222127045,-61.0656777872955,243.27220761600006,30.314960629921263,-0.2429046329133122,98.43432221270442,8,86.0,124.5,215.0,502.0,147.0,4,0.1406727828746177,1.6153846153846154,1266.0,-3.914285714285714,1238.0,2.769230769230769,1439.0,0.1406727828746177 4173,2016-08-08,1352.0,1364.0,1336.0,1350.0,3071400.0,0.033639143730886945,1.1538461538461537,0.06060606060606061,30.75657894736841,41.8270000361273,82.09990428714627,131.2432887822938,197.4825232946414,524.9559711941613,10.5320819633281,56.0,-32.81374719484484,-112.0,-314.677862109992,90.67786210999202,-213.338931054996,-10.66106894500399,173.65043100672005,54.01785714285714,26.17958187794821,101.33893105499604,8,42.0,80.5,171.0,458.0,45.0,0,0.12573964497041423,-1.7027027027027026,1308.0,1.6153846153846154,1266.0,-3.914285714285714,1238.0,0.12573964497041423 4174,2016-08-09,1380.0,1399.0,1354.0,1363.0,3037700.0,0.020710059171597628,-1.5714285714285714,8.5,36.62691652470188,38.72545561370188,45.04090372191263,105.33605583286612,162.0159926063793,488.0299112336779,8.601805644398926,47.0,-36.704471330263914,-81.90000000000009,-287.2627342815201,123.46273428151994,-184.58136714076,20.781367140759812,122.07839652618236,88.69047619047619,57.5259561437687,102.68136714076002,8,7.0,52.5,141.5,430.0,20.0,1,0.086231884057971,1.1538461538461537,1352.0,-1.7027027027027026,1308.0,1.6153846153846154,1266.0,0.086231884057971 4175,2016-08-10,1388.0,1404.0,1362.0,1379.0,2686300.0,0.005797101449275255,1.048780487804878,0.5294117647058824,39.75044563279858,36.24862903770685,15.640901146256738,89.97794243424914,146.3272893233052,471.18748894902683,8.832933794728785,42.0,-40.31920655830072,-66.29999999999995,-270.74131830816896,138.14131830816905,-168.52065915408457,35.92065915408466,92.39212480408787,90.64327485380117,54.79472077197498,102.22065915408454,8,-8.0,44.5,133.5,422.0,53.0,2,0.06268011527377526,-1.5714285714285714,1380.0,1.1538461538461537,1352.0,-1.7027027027027026,1308.0,0.06268011527377526 4176,2016-08-12,1408.0,1418.0,1397.0,1418.0,2538500.0,0.014409221902017322,3.2,-1.1111111111111112,45.00000000000001,34.96382394621917,-26.069436128703273,62.05452721663596,119.38945972480496,443.07415021500856,9.26209493266062,30.0,-45.72292876716574,-39.25,-239.62530575871324,161.12530575871324,-139.43765287935662,60.93765287935662,52.44075481976074,93.10344827586206,51.71132015206983,100.18765287935665,8,-50.0,24.5,97.5,402.0,-1.0,4,0.06534090909090917,1.048780487804878,1388.0,-1.5714285714285714,1380.0,1.1538461538461537,1352.0,0.06534090909090917 4177,2016-08-15,1412.0,1418.0,1390.0,1408.0,1234600.0,0.0028409090909091717,2.5,-0.4,45.404411764705884,33.75381005150848,-44.990555883385014,49.652785756367166,109.38668093384285,430.7100972839198,9.94167410683541,28.0,-64.31767241218472,-28.299999999999955,-223.08798190530092,166.487981905301,-125.69399095265044,69.09399095265053,30.085494434179964,92.6829268292683,45.380519508353636,97.39399095265053,8,-69.0,20.5,89.0,398.0,26.0,0,0.044617563739376864,3.2,1408.0,1.048780487804878,1388.0,-1.5714285714285714,1380.0,0.044617563739376864 4178,2016-08-16,1394.0,1430.0,1394.0,1405.0,2073600.0,-0.012747875354107596,-5.545454545454546,-2.75,43.3453237410072,34.66959659631393,-44.35289775997512,55.78502775488914,122.34049311916806,440.0127573751322,10.106826450550585,36.0,-83.19316438137503,-36.950000000000045,-220.95512006607123,147.05512006607114,-128.95256003303575,55.05256003303566,-163.0,52.63157894736842,1.3637288680894315,92.00256003303559,8,-63.5,38.5,83.0,416.0,43.0,1,0.04375896700143467,2.5,1412.0,3.2,1408.0,1.048780487804878,1388.0,0.04375896700143467 4179,2016-08-17,1428.0,1433.0,1380.0,1389.0,1928300.0,0.024390243902439046,1.163265306122449,-3.5454545454545454,39.77055449330784,36.786810330556754,-89.48795370496418,9.845953124923653,83.55310889261227,396.78614274625284,10.338824171148554,53.0,-96.47093164620378,4.9500000000000455,-163.97536502068397,173.87536502068406,-79.51268251034185,89.41268251034194,-193.01999999999998,92.95774647887323,43.47386930213407,84.46268251034196,8,-95.0,4.5,48.5,374.0,-27.0,2,-0.02170868347338939,-5.545454545454546,1394.0,2.5,1412.0,3.2,1408.0,-0.02170868347338939 4180,2016-08-18,1415.0,1455.0,1413.0,1419.0,2986900.0,-0.0091036414565826,-9.5,-0.10256410256410256,39.24528301886792,38.43445099313594,-54.46801434335657,13.952750989811875,91.25805466948123,400.53396767603954,10.94061290813271,42.0,-110.95762598982037,-1.9500000000000455,-162.13472888644492,158.23472888644483,-82.0423644432226,78.1423644432225,-172.09919999999988,46.666666666666664,0.3661413083375109,80.0923644432225,8,-51.0,17.5,72.5,384.5,-1.0,3,-0.010600706713780883,1.163265306122449,1428.0,-5.545454545454546,1394.0,2.5,1412.0,-0.010600706713780883 4181,2016-08-19,1417.0,1433.0,1406.0,1412.0,1766500.0,0.001413427561837377,-2.176470588235294,-1.25,43.75000000000001,40.40550156919531,-36.65030540100133,5.4594054450756175,82.7165029139594,389.4709341278608,11.311164584234731,27.0,-114.07161021077081,4.349999999999909,-150.64171454935968,159.3417145493595,-73.14585727467988,81.8458572746797,-161.37324799999988,49.333333333333336,1.197994827198059,77.49585727467978,8,-21.5,15.5,89.25,382.5,-14.0,4,0.016937191249117856,-9.5,1415.0,1.163265306122449,1428.0,-5.545454545454546,1394.0,0.016937191249117856 4182,2016-08-22,1414.0,1427.0,1399.0,1418.0,1428000.0,-0.0021171489061396764,1.5454545454545454,-0.8,43.65904365904366,41.839108759381446,-19.034656599779055,4.931843867501584,79.19864579649357,382.9152344501076,11.288417582156207,28.0,-88.49273601202208,3.75,-149.50091224937592,157.00091224937592,-72.87545612468807,80.37545612468807,-146.41085311999996,45.33333333333333,-4.683379597537609,76.62545612468797,8,-9.5,7.5,108.75,385.5,15.0,0,-0.004950495049504955,-2.176470588235294,1417.0,-9.5,1415.0,1.163265306122449,1428.0,-0.004950495049504955 4183,2016-08-23,1356.0,1403.0,1352.0,1402.0,2823100.0,-0.04101838755304099,1.125,11.5,41.74950298210736,42.4082850324265,44.245276585098736,57.533172531655964,128.93753980542192,430.65381472311196,11.471347004529024,62.0,-66.2173381198777,-48.950000000000045,-201.99691403206907,104.09691403206898,-125.47345701603467,27.57345701603458,-77.16620193280005,3.8834951456310676,-47.64270017124252,76.52345701603457,8,47.5,65.5,166.75,443.5,47.0,1,0.06047197640117985,1.5454545454545454,1414.0,-2.176470588235294,1417.0,-9.5,1415.0,0.06047197640117985 4184,2016-08-24,1385.0,1388.0,1356.0,1356.0,2041300.0,0.02138643067846613,-1.206896551724138,-0.6304347826086957,72.20543806646526,46.0143953028339,17.91284018618694,23.184898467200128,94.77674105831966,391.42491832416545,11.66416216019347,32.0,-45.64328821335266,-15.799999999999955,-166.12540143233332,134.5254014323334,-90.96270071616664,59.36270071616673,-95.59622981683196,32.038834951456316,-24.65875904137433,75.16270071616665,8,18.5,32.5,137.75,315.0,9.0,2,0.0375451263537907,1.125,1356.0,1.5454545454545454,1414.0,-2.176470588235294,1417.0,0.0375451263537907 4185,2016-08-25,1386.0,1401.0,1382.0,1390.0,1567000.0,0.0007220216606498298,-2.1666666666666665,-0.13793103448275862,69.73684210526315,48.76293331452981,18.55004025700987,11.014568039794085,89.23039217228416,380.22572828969805,12.455942103690314,19.0,-29.606269884512812,-7.349999999999909,-143.80014512731645,129.10014512731664,-75.5750725636583,60.87507256365848,-86.66045602782197,41.9753086419753,-19.56543672440759,68.22507256365832,8,17.5,19.5,127.25,314.0,0.0,3,0.010822510822510845,-1.206896551724138,1385.0,1.125,1356.0,1.5454545454545454,1414.0,0.010822510822510845 4186,2016-08-26,1346.0,1375.0,1342.0,1371.0,2192500.0,-0.028860028860028808,1.0,6.25,56.29139072847683,49.972597643837695,54.568970576026004,38.579719941683834,123.93207639947809,409.7223303124042,13.46817381894238,44.0,-20.750258374228224,-38.200000000000045,-160.1190413002887,83.71904130028861,-99.15952065014426,22.759520650144168,-37.32082866615269,4.705882352941177,-58.27376091001989,60.95952065014427,8,52.5,48.0,164.25,323.0,69.0,4,0.050520059435364084,-2.1666666666666665,1386.0,-1.206896551724138,1385.0,1.125,1356.0,0.050520059435364084 4187,2016-08-29,1426.0,1435.0,1382.0,1390.0,2031800.0,0.059435364041604766,-1.0384615384615385,-1.44,60.946745562130175,51.928311179518026,-25.966992215559003,-47.892446718044994,41.678544378385595,319.99264172840685,13.716649798739205,89.0,-12.749870214716339,44.34999999999991,-71.37249019462297,160.0724901946228,-13.51124509731153,102.21124509731135,-108.54157894618356,90.32258064516128,25.12665125216705,57.861245097311446,8,-27.5,-32.0,87.25,243.0,-15.0,0,-0.016129032258064502,1.0,1346.0,-2.1666666666666665,1386.0,-1.206896551724138,1385.0,-0.016129032258064502 4188,2016-08-30,1429.0,1434.0,1404.0,1413.0,1385700.0,0.0021037868162692153,1.3076923076923077,0.4444444444444444,57.82747603833866,53.93463579563256,-26.23949590631446,-57.46142620499677,34.930465300328706,307.3412917650992,13.955714891619698,30.0,-9.642447502359573,49.65000000000009,-59.925784877779506,159.2257848777797,-5.137892438889594,104.43789243888978,-103.28908420941252,93.54838709677419,30.030382869225328,54.78789243888975,8,-30.5,-35.0,85.0,240.0,11.0,1,0.0,-1.0384615384615385,1426.0,1.0,1346.0,-2.1666666666666665,1386.0,0.0 4189,2016-08-31,1461.0,1472.0,1450.0,1452.0,1491300.0,0.022393282015395366,-2.3846153846153846,0.5625,60.830860534124625,56.333033297327745,-59.30245812818907,-92.46970359308489,-1.3934721228283706,266.0654465066698,13.697330372273465,43.0,-6.130741563310494,80.54999999999995,-31.949777777569352,193.04977777756926,24.3001111112153,136.7998888887846,-127.53173915684783,91.53846153846153,30.152387570867504,56.249888888784646,8,-54.0,-67.0,59.0,96.5,-15.0,2,-0.03969883641341543,1.3076923076923077,1429.0,-1.0384615384615385,1426.0,1.0,1346.0,-0.03969883641341543 4190,2016-09-01,1454.0,1465.0,1445.0,1458.0,1494100.0,-0.00479123887748123,1.2222222222222223,-0.4444444444444444,57.09876543209876,57.816229456449825,-51.616561726377995,-72.15735996184685,0.04824822331329415,263.4311862945124,11.834980689887004,20.0,0.38083108331716176,62.75,-32.28655806279835,157.78655806279835,15.231720968600712,110.26827903139929,-109.4492000242999,86.15384615384616,27.590942595427542,47.51827903139918,9,-47.0,-60.0,66.0,103.5,-19.0,3,-0.04126547455295737,-2.3846153846153846,1461.0,1.3076923076923077,1429.0,-1.0384615384615385,1426.0,-0.04126547455295737 4191,2016-09-02,1448.0,1452.0,1423.0,1442.0,1471000.0,-0.004126547455295726,3.142857142857143,-1.5,55.52147239263803,59.13427709351587,-45.54646963627465,-54.62386212133447,0.370124201710496,262.05929977091614,9.986462503097023,31.0,6.568323732675026,47.65000000000009,-30.187279662548917,125.4872796625491,8.731360168725587,86.5686398312746,-93.253264022356,73.33333333333333,18.297944443915213,38.91863983127448,9,-41.0,-61.0,66.5,109.5,-17.0,4,-0.04281767955801108,1.2222222222222223,1454.0,-2.3846153846153846,1461.0,1.3076923076923077,1429.0,-0.04281767955801108 4192,2016-09-05,1492.0,1501.0,1475.0,1478.0,2098700.0,0.03038674033149169,-1.6,2.3333333333333335,63.92045454545454,61.597716156109996,-86.40502220915891,-88.67886446848797,-46.72160795789,210.0860399654373,8.833809152228136,53.0,15.576840361500672,82.45000000000005,7.1164260211699,157.7835739788302,44.78321301058509,120.116786989415,-127.8730029005676,90.72164948453609,33.9205928341694,37.66678698941505,9,-70.5,-112.0,22.5,65.5,-55.0,0,-0.05160857908847183,3.142857142857143,1448.0,1.2222222222222223,1454.0,-2.3846153846153846,1461.0,-0.05160857908847183 4193,2016-09-06,1522.0,1526.0,1489.0,1500.0,2396900.0,0.020107238605898026,1.4666666666666666,1.5714285714285714,63.50574712643678,60.631083829440165,-101.00319593208019,-110.97987358415912,-75.49874217863976,172.50965841384368,8.266695459254672,37.0,22.318148367217873,103.95000000000005,18.3008380229478,189.5991619770523,61.12541901147392,146.77458098852617,-144.18570261051082,96.11650485436894,42.076015895160126,42.824580988526144,9,-88.0,-143.5,-14.5,35.5,-44.0,1,-0.0729303547963206,-1.6,1492.0,3.142857142857143,1448.0,1.2222222222222223,1454.0,-0.0729303547963206 4194,2016-09-07,1499.0,1519.0,1484.0,1495.0,2691500.0,-0.015111695137976389,-1.6923076923076923,0.18181818181818182,61.731843575419,59.74163954834637,-67.19833289152643,-82.85563434300366,-50.26064664270643,187.35537164177322,8.069455607055442,38.0,29.2815027378997,75.0,-15.892649230911502,165.8926492309115,29.55367538454425,120.44632461545575,-103.40341829724957,73.7864077669903,18.03602682504804,45.44632461545575,9,-65.0,-120.5,2.0,58.5,-1.0,2,-0.03935957304869908,1.4666666666666666,1522.0,-1.6,1492.0,3.142857142857143,1448.0,-0.03935957304869908 4195,2016-09-08,1475.0,1514.0,1467.0,1511.0,1789700.0,-0.016010673782521634,1.2380952380952381,-9.0,57.631578947368425,59.89054935044544,-32.68299922923711,-54.813963929990905,-24.158574758703708,202.73923487985167,7.824234965039828,47.0,42.17173540402837,46.65000000000009,-45.30943041422279,138.60943041422297,0.6702847928886513,92.62971520711153,-63.75500810157973,50.48543689320388,-5.825636964444527,45.97971520711146,9,-21.0,-96.5,12.5,71.0,20.0,3,-0.019661016949152565,-1.6923076923076923,1499.0,1.4666666666666666,1522.0,-1.6,1492.0,-0.019661016949152565 4196,2016-09-09,1500.0,1509.0,1483.0,1502.0,1828300.0,0.016949152542372836,2.25,0.05555555555555555,60.69651741293533,59.862746222757124,-37.48250244274868,-76.48983286140196,-48.17336697133669,168.71795186322606,7.7416175219039705,34.0,40.02373186401837,67.04999999999995,-29.702478548439558,163.80247854843947,18.673760725780085,115.42623927421982,-74.98440712939009,55.932203389830505,-1.6944680051968106,48.376239274219785,9,-35.0,-120.5,-86.75,-15.0,18.0,4,-0.043333333333333335,1.2380952380952381,1475.0,-1.6923076923076923,1499.0,1.4666666666666666,1522.0,-0.043333333333333335 4197,2016-09-12,1475.0,1479.0,1452.0,1460.0,1693700.0,-0.01666666666666672,1.3478260869565217,-7.5,66.12466124661248,60.78465569034311,-5.365096143251321,-49.0424645633459,-23.29653446642442,185.75304826577144,7.498210597587146,48.0,39.2995413629601,38.90000000000009,-59.0750773894913,136.87507738949148,-10.08753869474549,87.88753869474567,-37.86627827386337,31.08108108108108,-31.966345133041614,48.98753869474569,9,-0.5,-75.5,-61.75,10.0,45.0,0,-0.029830508474576245,2.25,1500.0,1.2380952380952381,1475.0,-1.6923076923076923,1499.0,-0.029830508474576245 4198,2016-09-13,1455.0,1490.0,1452.0,1490.0,1327400.0,-0.013559322033898313,1.1714285714285715,-2.3333333333333335,59.722222222222214,60.66147365568728,20.909739178417794,-25.548042521189245,-4.0414982090178455,198.612881887791,7.364715148737577,38.0,46.923274124992986,15.849999999999909,-80.38933980612592,112.08933980612574,-32.269669903063004,63.96966990306282,-7.202324880999868,4.477611940298507,-59.910704512265575,48.11966990306294,9,19.5,-24.0,-41.75,30.0,77.0,1,-0.012371134020618513,1.3478260869565217,1475.0,2.25,1500.0,1.2380952380952381,1475.0,-0.012371134020618513 4199,2016-09-14,1397.0,1415.0,1380.0,1404.0,4702400.0,-0.03986254295532643,1.4137931034482758,0.2,51.318944844124694,60.01927136813462,76.97094119690428,31.632237645047326,52.234072152507224,247.6578508724208,7.412448771744473,75.0,45.49125357912817,-40.59999999999991,-138.5783004977336,57.37830049773379,-89.58915024886687,8.389150248867054,129.0,12.686567164179104,-52.283983268612225,48.98915024886686,9,56.0,37.0,16.25,88.0,138.0,2,0.057981388690050206,1.1714285714285715,1455.0,1.3478260869565217,1475.0,2.25,1500.0,0.057981388690050206 4200,2016-09-15,1400.0,1406.0,1388.0,1388.0,2157500.0,0.0021474588403722628,-2.0,-1.7142857142857142,57.10526315789473,60.1952481198298,73.20364606409066,28.93433485825267,47.9925175890603,235.0705012618689,7.771337658984839,18.0,45.53714760755429,-36.84999999999991,-135.78171488723638,62.08171488723656,-86.31585744361814,12.615857443618324,123.07999999999993,15.503875968992247,-54.73143100225303,49.46585744361828,9,53.0,34.0,9.75,82.0,104.0,3,0.07000000000000006,1.4137931034482758,1397.0,1.1714285714285715,1455.0,1.3478260869565217,1475.0,0.07000000000000006 4201,2016-09-16,1441.0,1446.0,1399.0,1403.0,2288800.0,0.02928571428571436,-1.0434782608695652,3.1666666666666665,52.19941348973607,58.892910224749976,34.76185450790172,-10.725349498997048,7.781446576046164,183.05945140956192,7.816542397756221,47.0,42.68041501378093,2.9500000000000455,-95.54921185900548,101.44921185900557,-46.29960592950283,52.19960592950292,79.21839999999997,55.45454545454545,-11.73424064589419,49.24960592950279,9,12.0,-7.0,-34.75,41.0,32.0,4,0.037473976405274056,-2.0,1400.0,1.4137931034482758,1397.0,1.1714285714285715,1455.0,0.037473976405274056 4202,2016-09-20,1407.0,1419.0,1396.0,1418.0,2331700.0,-0.02359472588480227,2.5384615384615383,-0.2894736842105263,47.04301075268817,57.06371729433346,61.951484415007826,23.951336774219044,41.675751861574554,206.2817899196225,7.7884851589739625,45.0,41.08113411146951,-30.700000000000045,-129.60793167067845,68.20793167067836,-80.15396583533925,18.75396583533916,110.4140319999999,24.545454545454547,-37.68520426829991,49.453965835339176,9,42.5,27.0,-11.75,75.0,38.0,1,0.07889125799573571,-1.0434782608695652,1441.0,-2.0,1400.0,1.4137931034482758,1397.0,0.07889125799573571 4203,2016-09-21,1438.0,1440.0,1396.0,1410.0,2044700.0,0.022032693674484793,1.75,-2.5454545454545454,46.90026954177897,55.41576462392901,19.87286541883077,-0.6223545477814696,11.411669475982762,165.18172662072107,7.040409399999625,44.0,41.28049986956171,-3.7999999999999545,-94.94153250506383,87.34153250506392,-49.370766252531894,41.770766252531985,76.66575135999983,87.87878787878788,28.142728990189013,45.57076625253196,9,9.0,-4.0,-50.25,41.5,28.0,2,0.057023643949930536,2.5384615384615383,1407.0,-1.0434782608695652,1441.0,-2.0,1400.0,0.057023643949930536 4204,2016-09-23,1437.0,1451.0,1420.0,1446.0,2783300.0,-0.0006954102920723182,2.263157894736842,-0.32142857142857145,47.67123287671233,54.30905950496722,12.464009238040035,4.714832104413745,13.151140030034867,156.24475206144575,6.287339325363403,31.0,34.09451687025171,-7.400000000000091,-94.60067599932972,79.80067599932954,-51.00033799966491,36.200337999664725,74.97243633279982,77.77777777777779,20.500065470536235,43.60033799966485,9,7.5,-3.0,-55.5,30.0,13.0,4,0.06610995128740438,1.75,1438.0,2.5384615384615383,1407.0,-1.0434782608695652,1441.0,0.06610995128740438 4205,2016-09-26,1401.0,1424.0,1392.0,1423.0,2757200.0,-0.025052192066805867,1.6666666666666667,2.4444444444444446,44.0506329113924,52.45951678257356,41.195351638576085,44.16033671056971,45.68345903004183,181.91772138644433,5.777758937398202,45.0,23.268087712505576,-44.15000000000009,-129.4735945649088,41.173594564908626,-86.81179728245456,-1.4882027175456187,108.33298760614389,15.254237288135593,-38.34049607886602,42.66179728245438,9,34.0,33.0,-18.25,65.0,-14.0,0,0.09564596716630969,2.263157894736842,1437.0,1.75,1438.0,2.5384615384615383,1407.0,0.09564596716630969 4206,2016-09-27,1414.0,1414.0,1366.0,1386.0,2014400.0,0.009279086366880795,2.4285714285714284,-1.2727272727272727,39.285714285714285,49.477411564695984,16.44245332754599,38.48929770182394,29.005201805670367,159.4396362019122,4.876895423637353,48.0,14.193814621691672,-34.549999999999955,-107.8036329259196,38.70363292591969,-71.17681646295978,2.0768164629598687,92.74632785402105,56.470588235294116,7.259361942407622,36.62681646295986,9,14.0,20.0,-15.75,52.0,-134.0,1,0.06364922206506374,1.6666666666666667,1401.0,2.263157894736842,1437.0,1.75,1438.0,0.06364922206506374 4207,2016-09-28,1403.0,1414.0,1395.0,1409.0,1860400.0,-0.00777934936350777,1.375,-0.21428571428571427,32.75362318840581,46.48090056093861,18.05374321161389,50.25441663074048,36.05881008217216,162.11066935646522,4.8926357952979,19.0,7.567894600952059,-44.40000000000009,-119.83390275077795,31.03390275077777,-82.11695137538891,-6.683048624611274,98.11647473986022,43.529411764705884,0.241003184316952,37.71695137538888,9,5.5,31.0,11.0,63.0,-80.0,2,0.04989308624376343,2.4285714285714284,1414.0,1.6666666666666667,1401.0,2.263157894736842,1437.0,0.04989308624376343 4208,2016-09-29,1429.0,1433.0,1398.0,1406.0,1416300.0,0.018531717747683585,1.2580645161290323,-3.8333333333333335,39.94252873563218,45.21685432666166,-13.435048535438455,25.565155443804997,5.366036948912097,129.157640121427,4.781043135454492,35.0,-2.777689334218394,-18.40000000000009,-93.83390275077795,57.03390275077777,-56.11695137538891,19.316951375388726,66.71181575026571,74.11764705882354,33.25414482449168,37.71695137538888,9,-20.5,5.0,-16.0,37.0,-105.0,3,0.011196641007697794,1.375,1403.0,2.4285714285714284,1414.0,1.6666666666666667,1401.0,0.011196641007697794 4209,2016-09-30,1403.0,1412.0,1386.0,1404.0,2301500.0,-0.018194541637508777,2.0588235294117645,-0.043478260869565216,39.714285714285715,43.28452349959399,15.092716332378359,49.53693250080278,26.11319712236559,147.93493218254594,5.183341198422909,43.0,-14.803972186200326,-41.5,-119.15917439957934,36.15917439957934,-80.32958719978978,-2.670412800210215,87.52334312025505,55.223880597014926,14.933998408971618,38.8295871997897,9,5.5,31.0,9.5,63.0,-175.0,4,0.04490377761938702,1.2580645161290323,1429.0,1.375,1403.0,2.4285714285714284,1414.0,0.04490377761938702 4210,2016-10-03,1394.0,1409.0,1380.0,1409.0,1975100.0,-0.00641482537419813,2.8666666666666667,15.0,34.1317365269461,41.27700383706177,25.872926446306565,56.71944312139158,31.22713246519629,149.58656332519513,5.693335110789417,29.0,-23.287142618111147,-47.5,-128.19044161748184,33.19044161748184,-87.84522080874103,-7.154779191258967,91.54240939544479,41.7910447761194,3.336063615529696,40.345220808740926,10,14.5,40.0,16.5,72.0,-85.0,0,0.04017216642754673,2.0588235294117645,1403.0,1.2580645161290323,1429.0,1.375,1403.0,0.04017216642754673 4211,2016-10-04,1386.0,1398.0,1377.0,1381.0,2055500.0,-0.0057388809182209455,-2.230769230769231,-0.3333333333333333,35.96214511041009,40.04579654347531,28.21815938278587,63.07003436661171,36.26407419147631,150.32464569951753,5.921818529877678,21.0,-24.28716013862072,-52.40000000000009,-136.72119044402712,31.921190444026934,-94.56059522201372,-10.239404777986465,94.76071301962702,16.071428571428573,-22.35312899900639,42.160595222013555,10,22.5,48.0,18.5,61.0,-96.0,1,0.0007215007215006786,2.8666666666666667,1394.0,2.0588235294117645,1403.0,1.2580645161290323,1429.0,0.0007215007215006786 4212,2016-10-05,1415.0,1428.0,1384.0,1394.0,3157000.0,0.02092352092352101,-1.146341463414634,4.2,43.86503067484663,39.70854778048283,0.5278028320997237,29.519068990702635,5.898661373702453,117.78217999707249,5.8896806324689575,44.0,-27.474136289210037,-19.549999999999955,-100.53206429108354,61.432064291083634,-60.04103214554175,20.94103214554184,61.170284498841966,67.85714285714286,24.10007843564803,40.49103214554184,10,-6.5,31.0,-18.75,24.0,-83.0,2,-0.09540636042402828,-2.230769230769231,1386.0,2.8666666666666667,1394.0,2.0588235294117645,1403.0,-0.09540636042402828 4213,2016-10-06,1411.0,1445.0,1406.0,1434.0,2033200.0,-0.002826855123674865,-1.3636363636363635,-1.0952380952380953,52.57352941176471,40.25324739548865,0.32976037625803656,26.115819923336403,8.458616352002991,119.04271670930189,5.54648162074187,39.0,-31.602626681778702,-18.0,-88.25067896283917,52.250678962839174,-53.12533948141959,17.125339481419587,60.763473118888214,50.0,2.217190285231453,35.12533948141953,10,-5.5,35.0,-14.75,28.0,-80.0,3,-0.062367115520907124,-1.146341463414634,1415.0,-2.230769230769231,1386.0,2.8666666666666667,1394.0,-0.062367115520907124 4214,2016-10-07,1440.0,1460.0,1431.0,1435.0,3471100.0,0.020552799433026125,-3.4615384615384617,-0.21739130434782608,56.71140939597315,41.66000033821985,-31.51396774847285,-7.93792773531095,-21.86756427140699,87.3163382446528,5.367918368896069,49.0,-30.289589495139126,13.950000000000045,-48.439185972560836,76.33918597256093,-17.244592986280395,45.144592986280486,27.532934194132622,75.90361445783132,23.04476260479185,31.19459298628045,10,-27.0,6.0,-43.75,-1.0,-100.0,4,-0.0805555555555556,-1.3636363636363635,1411.0,-1.146341463414634,1415.0,-2.230769230769231,1386.0,-0.0805555555555556 4215,2016-10-11,1446.0,1457.0,1432.0,1447.0,1853700.0,0.004166666666666652,1.380952380952381,-0.2,50.950570342205324,42.956095455607745,-34.03899825622466,-17.098584678094312,-31.311308055827112,77.7668790210837,5.462125600742484,25.0,-31.069889262766083,21.40000000000009,-37.44645497530723,80.24645497530742,-8.023227487653685,50.82322748765387,17.47161682636738,83.13253012048193,29.33787833452523,29.423227487653683,10,-27.5,0.0,-45.5,-7.0,-96.0,1,-0.15076071922544954,-3.4615384615384617,1440.0,-1.3636363636363635,1411.0,-1.146341463414634,1415.0,-0.15076071922544954 4216,2016-10-12,1435.0,1444.0,1412.0,1426.0,2447200.0,-0.007607192254495132,1.3703703703703705,-9.0,55.83333333333332,45.52050769393303,-22.067517720840215,-11.824132550522563,-23.760447811469476,85.11742052306113,5.407016238248121,34.0,-32.55819998134257,13.650000000000091,-33.72432126999183,61.024321269992015,-10.037160634995871,37.33716063499605,25.0,67.10526315789474,9.213773034084127,23.687160634995998,10,-16.5,11.0,-34.5,4.0,-81.0,2,-0.08780487804878045,1.380952380952381,1446.0,-3.4615384615384617,1440.0,-1.3636363636363635,1411.0,-0.08780487804878045 4217,2016-10-13,1431.0,1447.0,1425.0,1430.0,2097500.0,-0.0027874564459929863,-3.0,0.1111111111111111,48.356807511737095,46.45542755794468,-15.28545937093486,-11.899616891884762,-21.65080980943071,85.3278164530991,5.598610753439979,22.0,-29.55360175327587,11.849999999999909,-28.617140666065552,52.31714066606537,-8.383570333032822,32.08357033303264,26.0,46.2962962962963,-7.479709669429276,20.233570333032713,10,-12.5,15.0,-34.0,8.0,-89.0,3,-0.0985324947589099,1.3703703703703705,1435.0,1.380952380952381,1446.0,-3.4615384615384617,1440.0,-0.0985324947589099 4218,2016-10-14,1437.0,1449.0,1421.0,1426.0,2624800.0,0.004192872117400492,-1.6666666666666667,11.0,50.0,47.59828470080183,-22.38538210339675,-20.361203815419685,-29.445950610342607,75.71026791738859,5.876054072764629,28.0,-25.22226269092357,18.75,-19.074386452779663,56.57438645277966,-0.1621932263897179,37.66219322638972,16.3599999999999,52.083333333333336,1.2878960218332978,18.91219322638982,10,-18.5,9.0,-36.25,2.0,-97.0,4,-0.07306889352818369,-3.0,1431.0,1.3703703703703705,1435.0,1.380952380952381,1446.0,-0.07306889352818369 4219,2016-10-17,1478.0,1497.0,1440.0,1440.0,2877100.0,0.028531663187195466,-2.0,3.4545454545454546,67.2645739910314,51.27971108570019,-57.695079768600635,-57.953027285023154,-70.64111458410889,31.374242057916945,5.50266683589199,60.0,-16.12308590707198,55.700000000000045,10.776204875099666,100.62379512490043,33.23810243754997,78.16189756245012,-112.0,77.64705882352942,21.43239962158887,22.461897562450133,10,-41.0,-35.5,-71.75,-45.5,-72.0,0,-0.09945872801082545,-1.6666666666666667,1437.0,-3.0,1431.0,1.3703703703703705,1435.0,-0.09945872801082545 4220,2016-10-18,1498.0,1510.0,1480.0,1490.0,3911300.0,0.013531799729364025,-1.1428571428571428,0.21052631578947367,68.26086956521739,54.868458247345444,-68.60591299164139,-74.0302390928291,-84.12807852794504,8.216450121684375,5.19375672421967,32.0,-11.052834354462902,70.79999999999995,15.85658413084002,125.74341586915989,43.3282920654201,98.27170793457981,-129.3800000000001,87.75510204081633,30.268575673647334,27.471707934579936,10,-51.0,-58.0,-91.75,-65.5,8.0,1,-0.10547396528704944,-2.0,1478.0,-1.6666666666666667,1437.0,-3.0,1431.0,-0.10547396528704944 4221,2016-10-19,1495.0,1503.0,1482.0,1498.0,2105200.0,-0.0020026702269693164,2.230769230769231,-0.375,70.72072072072072,57.85242380799812,-54.220085699093715,-70.38599332065792,-75.41827983017947,7.73771327610234,5.566323615586763,21.0,-3.50644416515388,65.09999999999991,2.524067178953601,127.67593282104622,33.81203358947664,96.38796641052318,-120.72480000000019,83.14606741573034,22.90702095052894,31.287966410523207,10,-37.0,-57.0,-78.75,-62.5,-18.0,2,-0.09698996655518399,-1.1428571428571428,1498.0,-2.0,1478.0,-1.6666666666666667,1437.0,-0.09698996655518399 4222,2016-10-20,1518.0,1528.0,1497.0,1519.0,2815900.0,0.01538461538461533,2.263157894736842,0.3333333333333333,70.31963470319636,59.82421328482386,-68.25028864024807,-89.21802723423161,-93.67748812890204,-18.323253540596625,6.075261150421631,33.0,8.15297223434004,82.54999999999995,9.682492260173603,155.4175077398263,46.116246130086665,118.98375386991324,-138.29580800000008,90.65420560747664,30.841769983374206,36.43375386991318,10,-48.0,-71.0,-95.75,-85.5,-39.0,3,-0.1080368906455863,2.230769230769231,1495.0,-1.1428571428571428,1498.0,-2.0,1478.0,-0.1080368906455863 4223,2016-10-21,1520.0,1550.0,1516.0,1537.0,2640700.0,0.0013175230566535578,-1.72,17.0,80.0,62.411834463049075,-59.41026404881245,-89.34033557541079,-92.23417992619875,-23.46753458943749,7.104398153861732,34.0,20.41446113446227,80.45000000000005,-1.6628235385730932,162.56282353857318,39.393588230713476,121.50641176928661,-131.39805952000006,72.72727272727273,11.824893760606159,41.056411769286605,10,-39.0,-62.0,-83.0,-87.5,-25.0,4,-0.11710526315789471,2.263157894736842,1518.0,2.230769230769231,1495.0,-1.1428571428571428,1498.0,-0.11710526315789471 4224,2016-10-24,1532.0,1538.0,1494.0,1513.0,2454700.0,0.007894736842105177,1.8387096774193548,-1.1176470588235294,84.84848484848484,66.17826940819124,-63.68479852707924,-98.93047148157007,-101.48309890983501,-38.82943196547012,7.878214944088588,44.0,28.689801649191168,87.70000000000005,-4.199487427715894,179.59948742771599,41.750256286142076,133.64974371385802,-130.48621475840014,74.28571428571429,10.512890880940141,45.94974371385799,10,-51.0,-74.0,-79.25,-99.5,-22.0,0,-0.12532637075718012,-1.72,1520.0,2.263157894736842,1518.0,2.230769230769231,1495.0,-0.12532637075718012 4225,2016-10-25,1535.0,1554.0,1527.0,1541.0,2128600.0,0.001958224543080922,-1.4545454545454546,-0.3157894736842105,88.60103626943005,69.81912528997975,-58.929572434317606,-96.31491539837225,-101.89833966918331,-45.287850877625715,8.60493858019152,27.0,34.77909819038405,84.0,-13.947354280397349,181.94735428039735,35.02632285980144,132.97367714019856,-121.60731757772805,73.61111111111111,3.6472269718345416,48.973677140198625,10,-47.5,-75.0,-91.5,-102.5,-18.0,1,-0.08403908794788273,1.8387096774193548,1532.0,-1.72,1520.0,2.263157894736842,1518.0,-0.08403908794788273 4226,2016-10-26,1504.0,1527.0,1491.0,1523.0,2819100.0,-0.020195439739413734,1.6666666666666667,3.1666666666666665,72.82051282051282,72.53731476873263,-19.123679838637372,-61.37326766237811,-69.26526942270038,-17.626333706158675,8.633960506911812,44.0,36.92151565990753,48.5,-50.5534146174266,147.5534146174266,-1.0267073087134122,98.02670730871341,-76.54658581995523,20.634920634920633,-47.54671514006314,49.5267073087133,10,-16.5,-44.0,-60.5,-71.5,6.0,2,0.0013297872340425343,-1.4545454545454546,1535.0,1.8387096774193548,1532.0,-1.72,1520.0,0.0013297872340425343 4227,2016-10-27,1473.0,1497.0,1463.0,1497.0,3211200.0,-0.020611702127659615,1.8333333333333333,1.263157894736842,63.96396396396397,74.08886632028418,20.630018557209496,-26.203629180948155,-37.08770319824589,10.331975799685551,8.442368248209299,41.0,40.39807091005537,14.0,-82.14681755689708,110.14681755689708,-34.07340877844854,62.07340877844854,-32.891927237959635,10.989010989010989,-57.03490647513503,48.0734087784485,10,24.0,-13.0,-29.5,-40.5,97.0,3,0.0027155465037338455,1.6666666666666667,1504.0,-1.4545454545454546,1535.0,1.8387096774193548,1532.0,0.0027155465037338455 4228,2016-10-28,1445.0,1483.0,1438.0,1483.0,7768200.0,-0.01900882552613714,1.368421052631579,1.5833333333333333,51.13122171945702,72.29627162344258,55.74649768150516,3.2216883834068994,-7.630937975722645,35.735272777731325,8.609140972083246,45.0,42.94536342448873,-14.799999999999955,-110.15882372995884,80.55882372995893,-62.479411864979284,32.879411864979375,109.0,6.0344827586206895,-58.47316025912452,47.67941186497941,10,51.0,15.0,-3.25,-12.5,152.0,4,0.0235294117647058,1.8333333333333333,1473.0,1.6666666666666667,1504.0,-1.4545454545454546,1535.0,0.0235294117647058 4229,2016-10-31,1466.0,1467.0,1435.0,1439.0,3206000.0,0.01453287197231834,1.206896551724138,-0.7105263157894737,54.23728813559322,70.73809590903988,36.727586785247695,-13.509130820807513,-27.99620489267363,12.218354340643145,8.59834023152993,32.0,48.92431010693463,3.0499999999999545,-88.49458217895426,94.59458217895417,-42.72229108947704,48.82229108947695,85.68000000000006,26.05042016806723,-34.60999243176508,45.772291089477086,10,28.5,-6.0,-25.5,-33.5,169.0,0,0.01978171896316505,1.368421052631579,1445.0,1.8333333333333333,1473.0,1.6666666666666667,1504.0,0.01978171896316505 4230,2016-11-01,1450.0,1475.0,1438.0,1471.0,2993700.0,-0.010914051841746208,1.5517241379310345,-0.7777777777777778,53.11203319502075,68.781575072851,50.51493589793745,7.27431693075232,-11.1152134120739,25.455107241240512,8.418436407840993,37.0,54.17675828894244,-15.75,-101.66764722841685,70.16764722841685,-58.70882361420854,27.20882361420854,97.01279999999997,16.304347826086957,-41.742207561533846,42.958823614208455,11,44.5,10.0,-10.75,-17.5,199.0,1,0.04137931034482767,1.206896551724138,1466.0,1.368421052631579,1445.0,1.8333333333333333,1473.0,0.04137931034482767 4231,2016-11-02,1387.0,1433.0,1383.0,1427.0,4197600.0,-0.04344827586206901,-1.0833333333333333,1.9047619047619047,42.666666666666664,65.70902306879213,107.93452294048916,74.15504330580143,51.98740085793611,84.72264783091987,8.550819302950908,67.0,50.18029155566069,-78.79999999999995,-164.52317748367864,6.923177483678728,-121.6615887418393,-35.93841125816061,155.53228799999988,3.508771929824561,-53.70981392242945,42.86158874183934,11,81.5,73.0,47.5,45.5,279.0,2,0.09372746935832743,1.5517241379310345,1450.0,1.206896551724138,1466.0,1.368421052631579,1445.0,0.09372746935832743 4232,2016-11-04,1280.0,1304.0,1246.0,1269.0,9139900.0,-0.0771449170872387,-1.0350877192982457,-0.275,30.423940149625935,60.200571974306136,198.49807015797956,179.73786656196762,157.9454952267024,187.42589886771748,9.957747769419163,141.0,41.06886288606529,-179.04999999999995,-296.86783441086754,-61.232165589132364,-237.95891720543364,-120.14108279456627,252.96035071999995,14.345991561181433,-41.72431328256532,58.908917205433774,11,120.0,120.0,151.0,152.5,380.0,4,0.1796875,-1.0833333333333333,1387.0,1.5517241379310345,1450.0,1.206896551724138,1466.0,0.1796875 4233,2016-11-07,1323.0,1323.0,1292.0,1308.0,3962500.0,0.03359375000000009,3.1333333333333333,1.3636363636363635,30.769230769230774,54.19176596550013,139.25951452673416,136.82203378807026,116.25157093901953,139.87252404973742,11.195569966040736,43.0,31.839780980756814,-131.6500000000001,-262.83773209654555,-0.46226790345463087,-197.24386604827282,-66.05613395172736,187.00352266239997,33.624454148471614,-18.902066647276627,65.5938660482727,11,77.0,77.0,98.25,109.5,380.0,0,0.18669690098261538,-1.0350877192982457,1280.0,-1.0833333333333333,1387.0,1.5517241379310345,1450.0,0.18669690098261538 4234,2016-11-08,1324.0,1336.0,1304.0,1306.0,3407300.0,0.0007558578987150177,-1.9090909090909092,1.2,27.34375,47.38540082445235,118.0680035242392,133.53228923007327,115.66129547870855,135.731747956238,12.114057378705452,32.0,20.0924776955153,-124.84999999999991,-268.4360644169208,18.736064416920954,-196.64303220846023,-53.05696779153959,164.8832408494079,34.06113537117904,-13.430500940293008,71.79303220846042,11,62.5,76.0,97.25,97.5,382.0,1,0.20619335347432033,3.1333333333333333,1323.0,-1.0350877192982457,1280.0,-1.0833333333333333,1387.0,0.20619335347432033 4235,2016-11-09,1228.0,1331.0,1207.0,1310.0,6397900.0,-0.07250755287009059,1.0,-4.555555555555555,22.0125786163522,41.74007480176784,185.44156824836523,223.83923680600378,210.93170134229536,228.35212803868353,13.427517219245585,124.0,2.7206780056042135,-209.95000000000005,-384.2582266983977,-35.64177330160237,-297.10411334919877,-122.79588665080132,241.4525815814552,9.29203539823009,-32.2978743963373,87.15411334919882,11,124.0,152.5,193.25,193.5,503.0,2,0.33143322475570036,-1.9090909090909092,1324.0,3.1333333333333333,1323.0,-1.0350877192982457,1280.0,0.33143322475570036 4236,2016-11-10,1309.0,1348.0,1301.0,1348.0,4119100.0,0.06596091205211718,1.4102564102564104,0.47560975609756095,30.467289719626166,38.018222107952525,82.55328121712273,140.09856096040403,131.4178084761495,144.31340570837938,15.133319722102184,120.0,-16.630573903695904,-122.65000000000009,-306.2666200481258,60.966620048125606,-214.45831002406294,-30.841689975937243,134.20732342330962,72.3404255319149,35.43017110206132,91.80831002406289,11,36.0,71.5,112.25,108.5,397.0,3,0.2597402597402598,1.0,1228.0,-1.9090909090909092,1324.0,3.1333333333333333,1323.0,0.2597402597402598 4237,2016-11-11,1290.0,1318.0,1282.0,1313.0,4154500.0,-0.014514896867838023,1.1818181818181819,0.5897435897435898,29.16666666666667,35.57771599097582,81.42785232953906,155.99133470849392,149.13474057185704,161.23508285755452,16.92918479622479,36.0,-39.255806305508486,-134.5999999999999,-328.8417376147099,59.64173761471011,-231.72086880735492,-37.4791311926449,129.58659108097868,58.86524822695035,25.391512675792576,97.12086880735505,11,51.0,90.5,131.25,115.5,384.0,4,0.2914728682170542,1.4102564102564104,1309.0,1.0,1228.0,-1.9090909090909092,1324.0,0.2914728682170542 4238,2016-11-14,1332.0,1334.0,1298.0,1302.0,3215200.0,0.032558139534883734,1.1176470588235294,-1.3043478260869565,32.817869415807564,33.1977805776663,24.264841411236148,111.4349966696218,106.21654849305651,116.6453995725019,18.797478391516158,44.0,-56.678973755220795,-87.34999999999991,-285.810681509628,111.1106815096282,-186.58034075481396,11.880340754814142,66.32793197288083,88.65248226950354,57.84855533686391,99.23034075481402,11,9.0,48.5,95.25,62.0,348.0,0,0.24624624624624625,1.1818181818181819,1290.0,1.4102564102564104,1309.0,1.0,1228.0,0.24624624624624625 4239,2016-11-15,1331.0,1355.0,1321.0,1337.0,2377900.0,-0.0007507507507507061,-1.6153846153846154,-0.2,32.41379310344827,30.897976123047137,4.583213905213597,106.30792362474881,105.23619172010467,114.59249734453897,19.61463268467662,34.0,-71.64729107017934,-81.0,-281.19569373359764,119.19569373359764,-181.09784686679882,19.097846866798818,48.195138775592795,83.78378378378379,55.98245385161451,100.09784686679885,11,-11.0,49.5,94.75,63.0,354.0,1,0.279489105935387,1.1176470588235294,1332.0,1.1818181818181819,1290.0,1.4102564102564104,1309.0,0.279489105935387 4240,2016-11-16,1340.0,1340.0,1318.0,1333.0,3232000.0,0.0067618332081142984,5.285714285714286,-1.1666666666666667,35.30465949820788,30.07997532655172,-24.206806353582124,89.45020013172166,94.54525051449764,102.03402010329364,20.245285344303436,22.0,-82.00534986505545,-64.09999999999991,-262.46797279697535,134.26797279697553,-163.28398639848774,35.08398639848792,21.975624898033402,79.45205479452055,48.64803080445108,99.18398639848775,11,-59.0,40.5,89.5,54.0,332.0,2,0.27313432835820906,-1.6153846153846154,1331.0,1.1176470588235294,1332.0,1.1818181818181819,1290.0,0.27313432835820906 4241,2016-11-17,1350.0,1354.0,1332.0,1340.0,2554700.0,0.00746268656716409,1.4444444444444444,1.4285714285714286,38.54748603351956,30.982591535873233,-44.70880979719618,71.70661762694499,83.12907416455232,88.5295003078761,20.806384416483585,22.0,-95.85271576166974,-46.84999999999991,-241.7991431657374,148.0991431657376,-144.32457158286866,50.62457158286884,-143.0,93.15068493150685,57.36825832917832,97.47457158286872,11,-69.0,30.5,82.25,44.0,323.0,3,0.28222222222222215,5.285714285714286,1340.0,-1.6153846153846154,1331.0,1.1176470588235294,1332.0,0.28222222222222215 4242,2016-11-18,1354.0,1356.0,1333.0,1339.0,3175500.0,0.002962962962963056,1.4210526315789473,1.5,41.13060428849903,32.13385526023637,-41.468920931471985,57.7511129805298,76.31171114721019,82.09842785331602,20.916335330333922,23.0,-109.46089904044243,-34.65000000000009,-221.78268582817282,152.48268582817263,-128.21634291408645,58.91634291408627,-144.05999999999995,96.55172413793103,54.651507839907794,93.56634291408638,11,-72.5,26.5,78.25,40.0,347.0,4,0.25997045790251105,1.4444444444444444,1350.0,5.285714285714286,1340.0,-1.6153846153846154,1331.0,0.25997045790251105 4243,2016-11-21,1342.0,1364.0,1333.0,1363.0,2774000.0,-0.008862629246676468,1.6956521739130435,-1.4,37.6984126984127,33.284373337837785,-29.603460078602666,58.74388588199986,84.32968152621811,93.56878884675484,20.59011088636378,31.0,-116.0063711508094,-37.75,-215.26367627076002,139.76367627076002,-126.50683813538012,51.00683813538012,-126.21759999999995,52.17391304347826,7.927228362022234,88.75683813538004,11,-56.5,38.5,90.25,45.0,301.0,0,0.247391952309985,1.4210526315789473,1354.0,1.4444444444444444,1350.0,5.285714285714286,1340.0,0.247391952309985 4244,2016-11-22,1340.0,1346.0,1329.0,1342.0,1860100.0,-0.0014903129657227732,2.4,0.09523809523809523,38.775510204081634,35.146921292029944,-28.044343739987198,48.08768751726279,82.98378309113286,95.64486173813293,20.86614071543135,17.0,-107.62716284857424,-30.15000000000009,-193.1705347091106,132.87053470911042,-111.66026735455534,51.36026735455516,-115.32454400000006,47.82608695652174,0.04303045029592312,81.5102673545552,11,-17.0,40.5,92.25,40.0,313.0,1,0.25373134328358216,1.6956521739130435,1342.0,1.4210526315789473,1354.0,1.4444444444444444,1350.0,0.25373134328358216 4245,2016-11-24,1406.0,1416.0,1338.0,1338.0,5255500.0,0.04925373134328348,-1.2941176470588236,-34.0,51.92697768762678,37.531331066252235,-73.91242440694555,-29.589246697921226,15.109535351176419,30.153395162943752,20.364236548758548,78.0,-100.46121203059579,42.299999999999955,-102.44093008581694,187.04093008581685,-30.07046504290838,114.67046504290829,-172.96507136000014,88.50574712643679,33.67142575591163,72.37046504290844,11,-57.0,-25.5,33.75,-27.5,307.0,3,0.19843527738264588,2.4,1340.0,1.6956521739130435,1342.0,1.4210526315789473,1354.0,0.19843527738264588 4246,2016-11-25,1506.0,1527.0,1439.0,1442.0,9913000.0,0.07112375533428161,-1.5142857142857142,0.9411764705882353,73.25102880658436,42.42959352624309,-159.83790653852043,-136.42638068437032,-86.44729460761278,-69.4699352514001,20.97179465239476,121.0,-89.11881558795199,142.20000000000005,-2.9512459833822504,287.35124598338234,69.62437700830878,214.7756229916913,-258.3278656512002,89.39393939393939,28.22205837193517,72.57562299169119,11,-93.5,-125.5,-62.5,-127.5,221.0,4,0.1102257636122177,-1.2941176470588236,1406.0,2.4,1340.0,1.6956521739130435,1342.0,0.1102257636122177 4247,2016-11-28,1477.0,1491.0,1458.0,1482.0,3914300.0,-0.019256308100929598,1.8695652173913044,-0.078125,66.31355932203391,46.151336849157126,-113.45321723188545,-112.89977592040896,-58.56725753386718,-40.67322109375755,22.24877925339484,48.0,-64.04105748246502,113.0,-32.79437574886788,258.7943757488679,40.10281212556606,185.89718787443394,-201.39507908608016,74.74747474747475,9.674179474173513,72.89718787443394,11,-54.5,-96.5,-29.0,-98.5,208.0,0,0.1327014218009479,-1.5142857142857142,1506.0,-1.2941176470588236,1406.0,2.4,1340.0,0.1327014218009479 4248,2016-11-29,1479.0,1484.0,1461.0,1469.0,2113700.0,0.0013540961408260443,1.3,-2.0,66.38477801268499,49.9258907279612,-103.26815671781674,-118.28659374674953,-61.04231307279974,-43.05854661637454,23.590620732109656,23.0,-46.87602265743749,113.29999999999995,-37.18846782185847,263.7884678218584,38.05576608907086,188.54423391092905,-178.25557117747212,75.75757575757575,6.482142266803237,75.24423391092921,11,-56.5,-98.5,-20.5,-98.5,175.0,1,0.15010141987829617,1.8695652173913044,1477.0,-1.5142857142857142,1506.0,-1.2941176470588236,1406.0,0.15010141987829617 4249,2016-11-30,1495.0,1508.0,1484.0,1494.0,3126600.0,0.010818120351588911,-1.2857142857142858,0.1,83.96946564885496,55.33309141136643,-104.55318449951574,-139.13617412743224,-75.47144240619537,-59.49844915884887,25.057965188232085,29.0,-25.094328945500365,127.84999999999991,-27.197395130792984,282.8973951307928,50.32630243460335,205.37369756539647,-171.630014059725,83.06878306878306,5.949495740253241,77.52369756539646,11,-67.0,-114.5,-25.5,-83.5,177.0,2,0.09899665551839454,1.3,1479.0,1.8695652173913044,1477.0,-1.5142857142857142,1506.0,0.09899665551839454 4250,2016-12-01,1510.0,1529.0,1506.0,1525.0,2755100.0,0.010033444816053505,1.0,-15.0,80.73394495412845,60.020475735878534,-103.82056500777139,-157.48498655635785,-88.79059624213596,-74.61608617974389,26.882654541155382,34.0,-6.391886299976932,139.8499999999999,-24.018079162548474,303.7180791625483,57.91596041872572,221.7840395812741,-166.26701265375254,78.88888888888889,1.1169782862997693,81.93403958127419,12,-81.0,-129.5,-40.5,-67.0,112.0,3,0.094701986754967,-1.2857142857142858,1495.0,1.3,1479.0,1.8695652173913044,1477.0,0.094701986754967 4251,2016-12-02,1517.0,1520.0,1491.0,1503.0,2856800.0,0.004635761589403931,1.9,-0.9333333333333333,86.03174603174602,65.00949148512821,-94.58726794213749,-162.5820140608139,-95.31550882481702,-80.91182252900103,27.62406015591919,29.0,14.291458055311296,140.3499999999999,-36.15796910592189,316.8579691059217,52.09601544703901,228.6039845529608,-151.03497113530216,83.09859154929578,2.813868725190673,88.25398455296084,12,-88.0,-149.0,-43.25,-69.0,106.0,4,0.1292023731048122,1.0,1510.0,-1.2857142857142858,1495.0,1.3,1479.0,0.1292023731048122 4252,2016-12-05,1510.0,1527.0,1495.0,1510.0,2298700.0,-0.004614370468029039,-1.1333333333333333,0.0,81.78571428571428,69.90808055038393,-70.55071180855703,-144.89641728673814,-86.81587742833744,-73.49658809264838,26.617997084723257,32.0,33.18886648306284,121.84999999999991,-58.08130268025343,301.78130268025325,31.88434865987324,211.81565134012658,-124.47077459906586,72.05882352941177,-6.871354696144749,89.9656513401267,12,-81.0,-142.0,-36.25,-62.0,76.0,0,0.14370860927152318,1.9,1517.0,1.0,1510.0,-1.2857142857142858,1495.0,0.14370860927152318 4253,2016-12-06,1570.0,1574.0,1520.0,1529.0,4853900.0,0.039735099337748325,1.2040816326530612,100.0,85.25073746312684,75.07199469027783,-105.94945791312466,-195.46457772170584,-145.58749719299067,-132.48873381049862,26.184731018080896,64.0,51.802091732106874,169.5,-24.926010822145827,363.9260108221458,72.2869945889272,266.7130054110728,-167.254281647178,95.55555555555556,16.52718702499682,97.2130054110729,12,-114.0,-179.5,-91.5,-122.0,-14.0,1,0.0732484076433122,-1.1333333333333333,1510.0,1.9,1517.0,1.0,1510.0,0.0732484076433122 4254,2016-12-07,1597.0,1636.0,1578.0,1580.0,5505000.0,0.01719745222929947,-4.523809523809524,0.4146341463414634,85.99439775910365,78.8572635871086,-103.54957564029428,-211.82375426528188,-170.98781013812868,-158.31364390979024,26.247900719330563,66.0,70.47020435713716,182.8499999999999,-26.706197713174106,392.4061977131739,78.07190114341302,287.6280988565868,-170.2786822165731,73.10344827586206,-5.628788338396646,104.77809885658696,12,-59.5,-175.5,-119.0,-149.0,-17.0,2,0.03569192235441454,1.2040816326530612,1570.0,-1.1333333333333333,1510.0,1.9,1517.0,0.03569192235441454 4255,2016-12-08,1635.0,1635.0,1610.0,1610.0,3478800.0,0.0237946149029431,1.0,1.4705882352941178,87.01298701298701,80.38637005448666,-118.06570740076722,-229.53744928553147,-205.7530125219564,-196.78977966736238,25.325033340183396,38.0,94.99424295017229,200.5,-11.96968824059536,412.96968824059536,94.26515587970243,306.73484412029757,-174.79409306192133,99.3103448275862,21.47654371759576,106.23484412029768,12,-88.0,-213.5,-157.75,-187.0,-33.0,3,0.022629969418960227,-4.523809523809524,1597.0,1.2040816326530612,1570.0,-1.1333333333333333,1510.0,0.022629969418960227 4256,2016-12-09,1649.0,1691.0,1636.0,1690.0,5275500.0,0.008562691131498434,1.558139534883721,-1.64,87.34177215189874,82.72283814669387,-122.53369357610563,-228.47342728337935,-216.70793213750403,-211.3330442706647,24.89199963873492,56.0,121.51923890169019,197.5,-26.77004399068187,421.77004399068187,85.36497800465918,309.6350219953408,-160.66703817201392,78.57142857142857,2.9770413209182607,112.13502199534092,12,-73.0,-200.0,-171.75,-201.0,-40.0,4,-0.016373559733171672,1.0,1635.0,-4.523809523809524,1597.0,1.2040816326530612,1570.0,-0.016373559733171672 4257,2016-12-12,1666.0,1688.0,1652.0,1675.0,3490300.0,0.010309278350515427,1.0571428571428572,0.21951219512195122,90.5,85.40230725639553,-122.82054390646658,-227.52548916830074,-230.04791017462549,-228.8149043302933,24.256017720457635,39.0,137.6744959747125,195.70000000000005,-34.52652460475224,425.92652460475233,80.5867376976239,310.8132623023762,-141.18697130105147,85.38011695906432,6.541337993983845,115.11326230237619,12,-78.5,-217.0,-201.75,-218.0,-94.0,0,-0.025810324129651896,1.558139534883721,1649.0,1.0,1635.0,-4.523809523809524,1597.0,-0.025810324129651896 4258,2016-12-13,1660.0,1660.0,1635.0,1650.0,3583300.0,-0.0036014405762304635,4.0,-1.1111111111111112,89.60396039603961,86.02836222830496,-98.83969067001044,-206.26809307938584,-221.22033296025893,-223.8155604973847,23.784515975478655,31.0,134.47019992305127,173.29999999999995,-62.11685312833083,408.71685312833074,55.59157343583456,291.00842656416535,-105.2733164668623,72.56637168141593,-9.774146748095177,117.70842656416539,12,-69.0,-211.0,-260.0,-260.0,-109.0,1,-0.04457831325301209,1.0571428571428572,1666.0,1.558139534883721,1649.0,1.0,1635.0,-0.04457831325301209 4259,2016-12-14,1703.0,1712.0,1654.0,1661.0,4505700.0,0.025903614457831292,-1.0714285714285714,4.2,88.97637795275591,86.94418811704132,-122.06891863380474,-231.85728328242885,-259.99660752357977,-267.6561683648506,23.89570254211649,58.0,139.65830614976312,197.70000000000005,-44.602203652259504,440.0022036522596,76.54889817387016,318.85110182612993,-123.74411950282706,91.17647058823529,9.218592845277868,121.1511018261298,12,-101.5,-243.5,-303.0,-303.0,-111.0,2,-0.08631826189078096,4.0,1660.0,1.0571428571428572,1666.0,1.558139534883721,1649.0,-0.08631826189078096 4260,2016-12-15,1706.0,1743.0,1690.0,1716.0,2932200.0,0.0017615971814444187,-1.5238095238095237,-0.23809523809523808,85.21126760563381,86.85302384747331,-105.42954803165208,-217.16578521221663,-258.36079646612734,-270.70547510836695,24.07347872530785,53.0,145.8445848858969,182.4000000000001,-62.606036445515656,427.40603644551584,59.89698177724222,304.90301822275796,-100.1952956022617,65.74074074074075,-14.645467715335272,122.50301822275785,12,-87.0,-231.0,-312.75,-306.0,-123.0,3,-0.07385697538100822,-1.0714285714285714,1703.0,4.0,1660.0,1.0571428571428572,1666.0,-0.07385697538100822 4261,2016-12-16,1731.0,1735.0,1706.0,1711.0,2602100.0,0.014654161781946007,1.0714285714285714,-2.0,95.35714285714286,88.36096035540982,-108.26672318546048,-223.62402318045815,-278.08099947406845,-295.0670255867244,24.557794747374267,29.0,145.5899254341482,188.3499999999999,-59.05869660927374,435.75869660927356,64.64565169536309,312.05434830463673,-97.75623648180931,88.88888888888889,7.467645696420888,123.70434830463677,12,-99.5,-218.5,-364.75,-350.5,-114.0,4,-0.07452339688041598,-1.5238095238095237,1706.0,-1.0714285714285714,1703.0,4.0,1660.0,-0.07452339688041598 4262,2016-12-19,1706.0,1730.0,1697.0,1730.0,2851900.0,-0.01444251877527436,1.75,-1.2,87.45874587458746,88.60629462334988,-58.714797502853116,-180.13664423267937,-248.9177464016002,-268.91281508221846,25.035355160349326,34.0,148.69305857507584,145.75,-95.14820955836558,386.6482095583656,25.30089522081721,266.1991047791828,-50.80498918544754,65.74074074074075,-15.71957851094966,120.44910477918273,12,-45.5,-193.5,-343.25,-325.5,-89.0,0,-0.05685814771395081,1.0714285714285714,1731.0,-1.5238095238095237,1706.0,-1.0714285714285714,1703.0,-0.05685814771395081 4263,2016-12-20,1674.0,1687.0,1638.0,1686.0,3536500.0,-0.01875732708089095,6.0,0.5,78.0564263322884,87.7242977981482,-11.634475429826125,-128.5811639077815,-212.91154718092457,-235.9329652436138,25.257844671240708,68.0,149.8622814934406,97.15000000000009,-125.48803524296432,319.7880352429645,-14.169017621482226,208.4690176214824,69.0,34.285714285714285,-45.030815557896766,111.31901762148225,12,2.5,-153.5,-313.25,-293.5,-110.0,1,-0.06093189964157708,1.75,1706.0,1.0714285714285714,1731.0,-1.5238095238095237,1706.0,-0.06093189964157708 4264,2016-12-21,1680.0,1702.0,1674.0,1688.0,2040200.0,0.0035842293906809264,-1.8,0.6666666666666666,77.41935483870967,86.65833866767294,-5.166044518103263,-113.62900885562863,-215.68792799848597,-241.00408096096044,25.495783911298087,28.0,155.8107565044486,86.15000000000009,-110.77827975795321,283.0782797579534,-12.314139878976675,184.61413987897686,60.90000000000009,40.0,-37.74426370118704,98.4641398789767,12,9.0,-149.5,-319.25,-299.5,-117.0,2,-0.07678571428571423,6.0,1674.0,1.75,1706.0,1.0714285714285714,1731.0,-0.07678571428571423 4265,2016-12-22,1685.0,1688.0,1660.0,1679.0,2133600.0,0.0029761904761904656,3.6666666666666665,-0.75,77.27272727272728,85.53955590332055,-2.601219661702544,-101.87869243752857,-217.53317186148388,-246.10649066992983,27.096709246059003,28.0,154.54983854953252,77.20000000000005,-102.47057574761538,256.8705757476155,-12.635287873807783,167.03528787380787,53.8420000000001,48.45360824742268,-27.431380233261123,89.83528787380776,12,4.0,-154.5,-334.75,-304.5,-210.0,3,-0.055192878338278906,-1.8,1680.0,6.0,1674.0,1.75,1706.0,-0.055192878338278906 4266,2016-12-26,1672.0,1692.0,1670.0,1686.0,1090900.0,-0.00771513353115727,-1.4444444444444444,-2.3333333333333335,75.79617834394904,83.9057979415371,15.650218632545375,-79.90132309048158,-201.10981549069993,-233.18973153596335,28.1777846434969,22.0,150.32927722149998,55.90000000000009,-119.249740447862,231.04974044786218,-31.674870223931066,143.47487022393125,64.8251600000001,36.95652173913043,-37.78436318452393,87.57487022393109,12,17.0,-136.0,-341.25,-291.5,-187.0,0,-0.053229665071770293,3.6666666666666665,1685.0,-1.8,1680.0,6.0,1674.0,-0.053229665071770293 4267,2016-12-27,1673.0,1680.0,1663.0,1672.0,2065700.0,0.0005980861244019309,1.2666666666666666,-0.07142857142857142,70.19607843137254,81.74936661212965,17.59823273484062,-69.00239781667278,-198.47530515569952,-233.437710794929,29.26276079992416,17.0,141.7016256432603,47.09999999999991,-116.85493604230987,211.0549360423097,-34.87746802115498,129.0774680211548,61.84865680000007,54.6875,-16.70084746777499,81.97746802115486,12,17.5,-137.0,-342.25,-292.5,-180.0,1,-0.03347280334728031,-1.4444444444444444,1672.0,3.6666666666666665,1685.0,-1.8,1680.0,-0.03347280334728031 4268,2016-12-28,1701.0,1708.0,1675.0,1680.0,1742200.0,0.01673640167364021,-1.1290322580645162,21.0,70.3125,79.67560239515679,-4.441359535846232,-83.81520551678182,-222.6339241711812,-260.48330245931356,30.53477402499041,35.0,132.0043640422832,64.0,-87.6797179655598,215.6797179655598,-11.839858982779788,139.8398589827798,31.911683664000066,85.41666666666666,13.656810593049173,75.83985898277989,12,-10.5,-165.0,-370.0,-320.5,-218.0,2,-0.04938271604938271,1.2666666666666666,1673.0,-1.4444444444444444,1672.0,3.6666666666666665,1685.0,-0.04938271604938271 4269,2016-12-29,1643.0,1676.0,1631.0,1672.0,2871200.0,-0.034097589653145244,1.4324324324324325,-1.380952380952381,51.44927536231884,75.92426992367734,49.34136728543376,-14.924076359145829,-162.70906206470158,-201.28165459828688,31.21517947867648,70.0,117.52675044703824,-1.400000000000091,-137.55687546667923,134.75687546667905,-69.47843773333966,66.67843773333948,88.01344999072012,15.584415584415584,-50.513899202731096,68.07843773333951,12,40.0,-107.0,-310.0,-262.5,-147.0,3,-0.04808277541083383,-1.1290322580645162,1701.0,1.2666666666666666,1673.0,-1.4444444444444444,1672.0,-0.04808277541083383 4270,2016-12-30,1653.0,1664.0,1626.0,1630.0,1752500.0,0.0060864272671941055,-1.4516129032258065,-0.7931034482758621,50.73529411764706,70.96628673040003,34.67962745443583,-14.399864303627055,-171.27307101964698,-206.8002609654809,31.619866426724784,38.0,103.5023495338719,1.4500000000000455,-119.11616440779198,122.01616440779208,-58.83308220389608,61.733082203896174,74.01291199109141,32.926829268292686,-30.288616507078252,60.28308220389607,12,25.0,-112.5,-301.25,-272.5,-160.0,4,-0.05444646098003625,1.4324324324324325,1643.0,-1.1290322580645162,1701.0,1.2666666666666666,1673.0,-0.05444646098003625 4271,2017-01-04,1713.0,1714.0,1660.0,1668.0,2399500.0,0.0362976406533575,1.297872340425532,1.9565217391304348,57.46031746031747,67.63312801770336,-31.44942956606019,-62.14959211831729,-229.0135539445423,-262.3715544306856,32.585249305415,61.0,88.58908788383565,51.65000000000009,-53.779996730215544,157.07999673021573,-1.0649983651076127,104.3649983651078,7.952137271625816,98.86363636363636,36.863465240704514,52.71499836510777,1,-43.0,-122.0,-348.25,-332.5,-188.0,2,-0.13893753648569762,-1.4516129032258065,1653.0,1.4324324324324325,1643.0,-1.1290322580645162,1701.0,-0.13893753648569762 4272,2017-01-05,1727.0,1766.0,1717.0,1720.0,2977100.0,0.008172796263864468,-6.538461538461538,0.15555555555555556,60.371517027863774,65.6681380949895,-47.11160204831094,-62.25056311606727,-241.2862414841834,-272.4870977217695,33.71896066987119,53.0,79.2754520104479,54.799999999999955,-27.08207181195212,136.68207181195203,13.858964094024032,95.74103590597588,-101.0,72.14285714285714,11.005043793062782,40.941035905976015,1,-31.0,-115.0,-330.5,-346.5,-194.0,3,-0.14012738853503182,1.297872340425532,1713.0,-1.4516129032258065,1653.0,1.4324324324324325,1643.0,-0.14012738853503182 4273,2017-01-06,1685.0,1723.0,1683.0,1708.0,2636400.0,-0.02431962941517085,-1.962962962962963,-3.2857142857142856,47.20496894409939,62.310984106699486,-3.7852163937973273,-11.798207640614692,-198.0758350944193,-227.5099877359903,34.05110527504974,44.0,63.058035045796714,7.0499999999999545,-59.2903505060865,73.3903505060864,-26.12017525304327,40.22017525304318,-56.200000000000045,42.142857142857146,-14.567567237779222,33.17017525304323,1,11.0,-71.5,-283.5,-304.5,-165.0,4,-0.11394658753709197,-6.538461538461538,1727.0,1.297872340425532,1713.0,-1.4516129032258065,1653.0,-0.11394658753709197 4274,2017-01-10,1654.0,1697.0,1651.0,1683.0,2284800.0,-0.018397626112759635,-1.6285714285714286,1.2608695652173914,42.57142857142858,58.455284250999625,25.858084582317815,24.971334130279956,-166.58755050859736,-194.1299971935557,33.49595276286067,46.0,48.754274173120166,-26.799999999999955,-82.54981708732726,28.949817087327347,-54.674908543663605,1.074908543663696,-22.45600000000013,20.0,-34.09886650251628,27.87490854366369,1,42.0,-29.0,-252.5,-273.5,-100.0,1,-0.10338573155985487,-1.962962962962963,1685.0,-6.538461538461538,1727.0,1.297872340425532,1713.0,-0.10338573155985487 4275,2017-01-11,1672.0,1690.0,1654.0,1654.0,1676600.0,0.010882708585247869,-3.0,-0.6206896551724138,41.399416909620996,54.63342186940763,6.5040818398779265,10.419627424584633,-183.97675074302447,-209.74891258496427,32.91079911908494,36.0,39.67667179709656,-10.650000000000091,-62.305844933529215,41.00584493352903,-36.47792246676477,15.177922466764585,-37.76688000000013,18.26086956521739,-30.13865093325424,25.827922466764573,1,24.0,-43.5,-267.75,-291.5,-117.0,2,-0.10526315789473684,-1.6285714285714286,1654.0,-1.962962962962963,1685.0,-6.538461538461538,1727.0,-0.10526315789473684 4276,2017-01-12,1622.0,1661.0,1611.0,1655.0,3019900.0,-0.029904306220095656,1.2222222222222223,-1.8333333333333333,38.58695652173913,51.121297212781684,54.384859976858024,61.443375090372456,-132.9349864238295,-157.95374527038803,31.468497471210583,61.0,29.045865790246808,-59.299999999999955,-115.83913409504817,-2.7608659049517428,-87.56956704752406,-31.03043295247585,144.0,7.096774193548387,-37.493637919930734,28.26956704752406,1,66.5,6.5,-217.25,-241.5,-73.0,3,-0.07953144266337853,-3.0,1672.0,-1.6285714285714286,1654.0,-1.962962962962963,1685.0,-0.07953144266337853 4277,2017-01-13,1623.0,1627.0,1604.0,1613.0,2646500.0,0.0006165228113439447,1.5555555555555556,-0.30303030303030304,42.433234421364986,48.023601037377794,50.8990700652962,60.14016665639065,-131.86074753967614,-157.1984067063504,29.90586324851121,23.0,17.578537398836943,-56.15000000000009,-118.1458402679857,5.845840267985523,-87.14792013399278,-25.152079866007398,139.9000000000001,15.966386554621847,-28.69122635478268,30.997920133992793,1,62.0,7.5,-224.5,-242.5,-70.0,4,-0.06038200862600118,1.2222222222222223,1622.0,-3.0,1672.0,-1.6285714285714286,1654.0,-0.06038200862600118 4278,2017-01-16,1586.0,1614.0,1582.0,1606.0,2927100.0,-0.022797288971041274,-1.2857142857142858,-2.0,37.22826086956521,46.443488315960735,78.08197035844637,96.24663449731406,-92.27102378497784,-118.35299211650363,28.514770322508664,41.0,5.903951404719464,-89.45000000000005,-163.849985851773,-15.050014148227092,-126.64999292588664,-52.250007074113455,170.5440000000001,3.4782608695652173,-40.04309473727705,37.19999292588653,1,88.0,57.0,-187.5,-205.5,-15.0,0,-0.03341740226986134,1.5555555555555556,1623.0,1.2222222222222223,1622.0,-3.0,1672.0,-0.03341740226986134 4279,2017-01-17,1556.0,1584.0,1553.0,1577.0,2571200.0,-0.018915510718789386,-1.2962962962962963,1.05,33.587786259541986,44.538209665060165,105.54208250549209,120.86595952287735,-60.653504500653526,-87.20617410629688,26.646484111902534,33.0,-3.5977798477410943,-112.09999999999991,-202.38819355122723,-21.811806448772586,-157.24409677561357,-66.95590322438625,190.07136000000014,2.18978102189781,-39.026085618318945,45.144096775613626,1,103.5,103.5,-132.75,-165.5,18.0,1,-0.023136246786632397,-1.2857142857142858,1586.0,1.5555555555555556,1623.0,1.2222222222222223,1622.0,-0.023136246786632397 4280,2017-01-18,1580.0,1587.0,1529.0,1540.0,2560100.0,0.015424164524421524,1.1481481481481481,-1.9047619047619047,38.613861386138616,42.44415899015141,78.33591985101339,91.6408306468802,-82.20794663822562,-109.70058161057432,24.53584345734352,58.0,-15.502790371477658,-81.79999999999995,-178.321827365118,14.721827365118088,-130.06091368255898,-33.53908631744093,150.62565120000022,38.63636363636363,-2.9894684963453315,48.26091368255902,1,67.5,67.5,-100.5,-158.5,-14.0,2,-0.016455696202531622,-1.2962962962962963,1556.0,-1.2857142857142858,1586.0,1.5555555555555556,1623.0,-0.016455696202531622 4281,2017-01-19,1602.0,1630.0,1601.0,1605.0,2194900.0,0.013924050632911467,-10.6,-0.075,41.64705882352942,40.36366363411425,43.51031043969738,62.69537707923837,-99.42533571905255,-130.08370941316707,22.053640903988597,50.0,-17.12841432997243,-53.34999999999991,-147.6156380995883,40.91563809958848,-100.48281904979422,-6.217180950205602,108.46308608000027,72.27722772277228,30.9691799755484,47.132819049794236,1,24.0,45.5,-117.75,-180.5,-49.0,3,-0.02933832709113604,1.1481481481481481,1580.0,-1.2962962962962963,1556.0,-1.2857142857142858,1586.0,-0.02933832709113604 4282,2017-01-20,1609.0,1617.0,1593.0,1593.0,1389800.0,0.004369538077403146,-2.0,-5.333333333333333,38.613861386138616,39.40909612767417,20.128479821389647,50.652772778571034,-98.01331955397109,-135.36181630519013,19.700881259494682,24.0,-19.24191433083479,-41.5,-134.7692762636418,51.769276263641814,-88.13463813182102,5.134638131821021,83.31677747200024,79.20792079207921,41.68323096743799,46.634638131820935,1,4.0,38.5,-96.5,-160.0,-94.0,4,-0.03729024238657552,-10.6,1602.0,1.1481481481481481,1580.0,-1.2962962962962963,1556.0,-0.03729024238657552 4283,2017-01-23,1572.0,1603.0,1572.0,1599.0,1951800.0,-0.022995649471721613,-1.2962962962962963,-1.6875,40.731070496083554,39.20461189708028,44.045630162075895,83.92211102238798,-54.244039678181935,-95.91150076738427,18.654535227308358,37.0,-30.04031727709753,-73.40000000000009,-172.24682461692305,25.446824616922868,-122.82341230846146,-23.976587691538725,103.9850997248002,42.57425742574257,2.180322699807668,49.42341230846146,1,37.5,75.5,-53.75,-123.0,-55.0,0,-0.012086513994910897,-2.0,1609.0,-10.6,1602.0,1.1481481481481481,1580.0,-0.012086513994910897 4284,2017-01-24,1551.0,1562.0,1530.0,1547.0,2423200.0,-0.013358778625954248,1.4615384615384615,-0.14814814814814814,37.05583756345178,38.72199196972814,54.645102426080484,99.88330168646849,-26.611451671293707,-73.0214704307673,17.59804638181975,42.0,-44.89982965382387,-87.95000000000005,-193.87246419461326,17.972464194613167,-140.91123209730677,-34.988767902693326,110.2865897523202,21.782178217821784,-18.74844475018227,52.96123209730663,1,44.0,96.5,-31.0,-102.0,4.0,1,0.012894906511927706,-1.2962962962962963,1572.0,-2.0,1609.0,-10.6,1602.0,0.012894906511927706 4285,2017-01-25,1592.0,1596.0,1577.0,1581.0,2243900.0,0.026434558349452075,1.0,2.75,33.866666666666674,38.19751531916454,1.2334158505507276,54.34503665614898,-57.270850060037446,-111.88980628175204,16.56879389486047,45.0,-51.49659138315337,-42.299999999999955,-147.8753160943761,63.275316094376194,-95.08765804718814,10.487658047188233,56.05793077708813,62.0,27.656425209293005,52.787658047188124,1,-12.5,55.5,-61.5,-132.5,-14.0,2,-0.011306532663316604,1.4615384615384615,1551.0,-1.2962962962962963,1572.0,-2.0,1609.0,-0.011306532663316604 4286,2017-01-26,1583.0,1621.0,1572.0,1603.0,3564500.0,-0.005653266331658302,-1.3333333333333333,-1.8181818181818181,30.540540540540533,36.876104887961816,4.603604777409828,59.37994919099128,-40.432900039437754,-100.15014966932495,15.288036231529462,49.0,-54.53941761026908,-46.84999999999991,-153.2341598814903,59.534159881490496,-100.04207994074523,6.342079940745407,53.15213769937941,58.24175824175825,27.494816303355805,53.192079940745245,1,-3.5,64.5,-36.0,-108.0,-22.0,3,-0.010739102969046121,1.0,1592.0,1.4615384615384615,1551.0,-1.2962962962962963,1572.0,-0.010739102969046121 4287,2017-01-27,1617.0,1623.0,1585.0,1585.0,2553500.0,0.021478205938092243,-1.375,-1.6,40.607734806629836,37.25160199208011,-33.90217568643175,22.10267509620644,-65.42574499709758,-132.46234307832128,14.082646224032164,40.0,-58.24299532798,-10.049999999999955,-114.58400353350635,94.48400353350644,-62.31700176675304,42.21700176675313,8.436923929441491,93.54838709677419,61.58914171919735,52.26700176675315,1,-37.5,30.5,-45.0,-142.0,-43.0,4,-0.039579468150896746,-1.3333333333333333,1583.0,1.0,1592.0,1.4615384615384615,1551.0,-0.039579468150896746 4288,2017-01-30,1617.0,1637.0,1614.0,1632.0,2250300.0,0.0,-1.1904761904761905,-0.46875,44.41087613293051,38.45416753356772,-32.45541985803129,16.32387399403433,-57.586874615874876,-130.80530298762005,12.482247275489962,23.0,-57.014132145754274,-5.849999999999909,-104.4555939483198,92.75559394831998,-55.152796974159855,43.45279697416004,-88.0,81.30841121495327,45.86032931671889,49.30279697415989,1,-34.0,30.5,-30.5,-142.0,-49.0,0,-0.06307977736549164,-1.375,1617.0,-1.3333333333333333,1583.0,1.0,1592.0,-0.06307977736549164 4289,2017-01-31,1564.0,1587.0,1564.0,1585.0,2379900.0,-0.032776747062461364,-1.1904761904761905,1.4,35.24590163934427,38.07994978392391,24.360484698498567,66.51203998608116,2.8299895820327947,-76.95058147219925,11.911649637689967,53.0,-59.429444974163744,-54.90000000000009,-156.39389403467544,46.59389403467526,-105.64694701733765,-4.15305298266253,-32.83999999999992,0.0,-36.06801651408117,50.74694701733763,1,19.5,83.5,34.5,-89.0,8.0,1,-0.030051150895140655,-1.1904761904761905,1617.0,-1.375,1617.0,-1.3333333333333333,1583.0,-0.030051150895140655 4290,2017-02-01,1563.0,1565.0,1523.0,1530.0,3250900.0,-0.0006393861892582953,1.2702702702702702,-1.5714285714285714,40.694006309148264,37.97405506010378,25.362585403183175,63.68912759293585,11.09801207550936,-74.98122756529983,11.618363326998079,42.0,-56.61217944397049,-51.40000000000009,-154.49607170016725,51.69607170016707,-102.94803585008367,0.14803585008348819,74.0,35.08771929824561,-4.4530858329925,51.548035850083586,2,17.0,81.5,46.75,-88.0,21.0,2,-0.0051183621241203126,-1.1904761904761905,1564.0,-1.1904761904761905,1617.0,-1.375,1617.0,-0.0051183621241203126 4291,2017-02-02,1475.0,1522.0,1470.0,1498.0,6012100.0,-0.056301983365323105,-2.1515151515151514,-0.696969696969697,31.68316831683167,37.203978052403,104.43564735990617,140.1290346702981,105.17093854882705,13.582054599254661,10.852418689706289,93.0,-51.40736614248067,-127.5,-237.3946864287302,-17.60531357126979,-182.447343214365,-72.55265678563501,159.72000000000003,2.9940119760479043,-37.89590466411906,54.947343214365084,2,78.5,143.0,134.75,0.0,152.0,3,0.06983050847457628,1.2702702702702702,1563.0,-1.1904761904761905,1564.0,-1.1904761904761905,1617.0,0.06983050847457628 4292,2017-02-03,1485.0,1503.0,1462.0,1493.0,3987300.0,0.006779661016949046,1.9285714285714286,0.34782608695652173,36.60477453580902,36.745500723483616,83.81000492010503,117.07174767244214,101.35632479972037,3.506650283968611,9.464477988882763,41.0,-50.064400441016915,-105.40000000000009,-210.77432025131452,-0.025679748685661252,-158.0871601256572,-52.71283987434299,143.13120000000004,13.142857142857142,-31.137692562490496,52.6871601256572,2,64.5,129.0,127.5,-10.0,163.0,4,0.05117845117845121,-2.1515151515151514,1475.0,1.2702702702702702,1563.0,-1.1904761904761905,1564.0,0.05117845117845121 4293,2017-02-06,1493.0,1507.0,1484.0,1490.0,1776200.0,0.005387205387205496,-2.066666666666667,-0.375,41.12676056338028,37.19782550125345,70.87907037292052,99.02724701066563,100.14905606803177,-5.002014402763962,8.669018864772404,23.0,-51.78992911297405,-87.79999999999995,-191.86192488384813,16.261924883848224,-139.83096244192393,-35.76903755807598,125.16332800000009,24.8,-23.780090277499756,52.03096244192404,2,56.5,121.0,120.25,-18.0,147.0,0,0.05425318151373082,1.9285714285714286,1485.0,-2.1515151515151514,1475.0,1.2702702702702702,1563.0,0.05425318151373082 4294,2017-02-07,1483.0,1488.0,1472.0,1475.0,2275400.0,-0.0066979236436705,-1.2857142857142858,2.6666666666666665,35.777126099706734,37.41009877159124,78.47094404415338,100.72365576007405,117.03011370871195,4.793251754595531,8.490849256126868,21.0,-53.49350362092105,-89.25,-196.05207961707242,17.552079617072422,-142.6510398085361,-35.8489601914639,125.79352832000018,20.388349514563107,-28.233024555595154,53.40103980853619,2,66.5,131.0,130.25,-8.0,151.0,1,0.05731625084288594,-2.066666666666667,1493.0,1.9285714285714286,1485.0,-2.1515151515151514,1475.0,0.05731625084288594 4295,2017-02-08,1496.0,1501.0,1477.0,1482.0,1624800.0,0.008766014834794333,1.0,1.75,34.036144578313255,37.79849922023265,56.346732851236084,77.85371713752738,109.07640219497534,-7.954754651307667,8.207135992470144,24.0,-53.823102841410446,-67.45000000000005,-168.49397166843414,33.59397166843405,-117.9719858342171,-16.928014165782997,103.98591662080025,56.666666666666664,10.581647159790649,50.521985834217034,2,53.5,118.0,113.5,-21.0,160.0,2,0.050802139037433136,-1.2857142857142858,1483.0,-2.066666666666667,1493.0,1.9285714285714286,1485.0,0.050802139037433136 4296,2017-02-09,1493.0,1498.0,1476.0,1487.0,1571300.0,-0.00200534759358284,1.75,0.42857142857142855,32.3170731707317,36.87731459402175,50.55395353506401,74.51422188888091,113.9680818461893,-5.116826340180978,8.694724696531091,22.0,-50.86512758724871,-64.0,-165.77374286547092,37.77374286547092,-114.88687143273546,-13.113128567264539,98.70676162355221,68.88888888888889,25.87861199055466,50.886871432735425,2,56.5,121.0,116.25,-18.0,171.0,3,0.06095110515740121,1.0,1496.0,-1.2857142857142858,1483.0,-2.066666666666667,1493.0,0.06095110515740121 4297,2017-02-10,1525.0,1527.0,1509.0,1523.0,2705300.0,0.021433355659745468,5.0,0.3333333333333333,42.72445820433436,36.689934824177726,4.616863624624784,36.67627661711026,85.20550634160759,-36.695286255882365,9.113640445705846,34.0,-49.17967674169722,-27.09999999999991,-124.85134943208823,70.65134943208841,-75.97567471604407,21.77567471604425,58.924355926139015,96.36363636363636,51.096512025514656,48.875674716044216,2,-0.5,89.0,105.5,-50.0,111.0,4,0.06688524590163936,1.75,1493.0,1.0,1496.0,-1.2857142857142858,1483.0,0.06688524590163936 4298,2017-02-13,1533.0,1551.0,1531.0,1544.0,1548500.0,0.0052459016393442415,-1.6666666666666667,-5.5,47.096774193548384,38.006698441311514,-18.49672803244289,25.82618504988568,80.5381643737403,-43.90360402921624,9.76632839775009,26.0,-45.42488815590582,-16.450000000000045,-113.20030259713053,80.30030259713044,-64.82515129856529,31.925151298565197,43.60889457057078,77.21518987341773,27.7803522107382,48.37515129856523,2,-19.5,59.5,121.0,-46.5,67.0,0,0.07501630789302016,5.0,1525.0,1.75,1493.0,1.0,1496.0,0.07501630789302016 4299,2017-02-14,1520.0,1542.0,1518.0,1535.0,1902900.0,-0.008480104370515384,-1.5263157894736843,1.3636363636363635,37.234042553191486,37.62225802398299,-13.851083859984556,37.935861565520554,96.27266672167434,-29.253384228129562,10.227558291717873,24.0,-49.700828801700936,-27.65000000000009,-125.22323835002089,69.92323835002071,-76.43661917501049,21.13661917501031,49.73236089633656,58.666666666666664,10.374223373727283,48.78661917501036,2,-13.5,59.5,134.75,-33.5,77.0,1,0.07894736842105265,-1.6666666666666667,1533.0,5.0,1525.0,1.75,1493.0,0.07894736842105265 4300,2017-02-15,1554.0,1565.0,1527.0,1538.0,1614400.0,0.022368421052631593,1.0,-1.0666666666666667,45.27687296416937,39.13266965146496,-55.051213882871025,1.9901713038416347,64.97506273841759,-61.43660417452111,10.181663952990654,45.0,-55.8842674079051,7.650000000000091,-88.79474829501532,104.0947482950155,-40.57237414750762,55.8723741475078,-92.0,87.64044943820225,38.92911380562093,48.2223741475077,2,-40.5,22.0,106.5,-67.5,46.0,2,0.051480051480051525,-1.5263157894736843,1520.0,-1.6666666666666667,1533.0,5.0,1525.0,0.051480051480051525 4301,2017-02-16,1555.0,1564.0,1533.0,1555.0,1341600.0,0.0006435006435006052,2.4444444444444446,0.0,38.68613138686131,39.3639315238041,-48.62305403470691,-2.858022002112648,66.51913094658221,-61.25021795738485,10.87107430596408,31.0,-54.19041217223548,11.0,-81.96292413194897,103.96292413194897,-35.48146206597448,57.48146206597448,-90.94000000000005,82.14285714285714,37.48779796001064,46.48146206597452,2,-36.5,6.5,107.25,-68.5,6.0,3,0.06495176848874595,1.0,1554.0,-1.5263157894736843,1520.0,-1.6666666666666667,1533.0,0.06495176848874595 4302,2017-02-17,1549.0,1557.0,1519.0,1535.0,1792700.0,-0.0038585209003215715,1.5333333333333334,100.0,37.85714285714285,39.000640667555494,-36.41987860737504,-1.669123556177965,75.27159725353886,-53.543793963786584,11.556618703726725,38.0,-55.86710889990036,8.0,-79.86353054598112,95.86353054598112,-35.93176527299056,51.93176527299056,-82.9212,65.95744680851064,24.86728548462203,43.931765272990575,2,-30.5,0.5,109.5,-62.5,50.0,4,0.07424144609425443,2.4444444444444446,1555.0,1.0,1554.0,-1.5263157894736843,1520.0,0.07424144609425443 4303,2017-02-20,1553.0,1556.0,1533.0,1546.0,1260300.0,0.002582311168495721,2.5384615384615383,0.5,47.61904761904761,40.31640972526004,-34.65855037082565,-7.552774388161424,72.19301853669322,-56.29176782230661,11.940482523689456,23.0,-45.14041745511213,12.950000000000045,-73.90735432307702,99.8073543230771,-30.47867716153837,56.37867716153846,-84.9427760000001,74.46808510638297,27.016195816373674,43.42867716153851,2,-32.5,-3.5,104.75,-66.5,9.0,0,0.053444945267224764,1.5333333333333334,1549.0,2.4444444444444446,1555.0,1.0,1554.0,0.053444945267224764 4304,2017-02-21,1571.0,1578.0,1560.0,1560.0,1417700.0,0.011590470057952329,-2.272727272727273,1.5714285714285714,51.61290322580645,42.26938290831483,-43.43016323561778,-25.27337875134299,54.47217523362906,-72.90639459354679,11.548216032923245,25.0,-36.91847451800459,29.950000000000045,-57.893101757169006,117.7931017571691,-13.971550878584367,73.87155087858446,-101.00392048000003,88.13559322033898,37.50372431732481,43.921550878584526,2,-44.0,-21.5,87.5,-84.5,-13.0,1,0.01845957988542324,2.5384615384615383,1553.0,1.5333333333333334,1549.0,2.4444444444444446,1555.0,0.01845957988542324 4305,2017-02-22,1574.0,1583.0,1554.0,1579.0,1861400.0,0.0019096117122852085,3.4615384615384617,-0.45454545454545453,80.3680981595092,47.608385684845665,-38.22172763270851,-31.295576656114463,50.5669067972708,-73.91469457449466,11.781841817585128,29.0,-30.958888316092043,33.84999999999991,-52.1445530711062,119.84455307110602,-9.147276535553146,76.84727653555296,-99.68376366079997,85.9375,28.070245789917593,42.99727653555305,2,-28.0,-24.5,85.5,-87.5,-25.0,2,0.014612452350698746,-2.272727272727273,1571.0,2.5384615384615383,1553.0,1.5333333333333334,1549.0,0.014612452350698746 4306,2017-02-23,1566.0,1576.0,1552.0,1573.0,1325600.0,-0.0050825921219822545,2.6923076923076925,1.4,75.15527950310559,51.21181027359803,-20.98444466607816,-25.965752984462597,57.09868209247088,-64.1568669665935,12.45987354997904,24.0,-21.669760392700255,26.700000000000045,-57.834888468759345,111.23488846875944,-15.567444234379536,68.96744423437963,-85.16273784115197,73.4375,9.503418249180385,42.267444234379674,2,-15.5,-16.5,81.5,-79.5,-34.0,3,0.02171136653895278,3.4615384615384617,1574.0,-2.272727272727273,1571.0,2.5384615384615383,1553.0,0.02171136653895278 4307,2017-02-24,1553.0,1565.0,1543.0,1552.0,1340300.0,-0.008301404853129024,-1.3157894736842106,-0.14285714285714285,68.07228915662651,53.54242304727337,-4.0174329607207255,-18.979396199432813,67.9010799803466,-49.281149275494045,13.275179902415518,23.0,-12.376887632007765,16.90000000000009,-59.72595410244321,93.5259541024434,-21.41297705122156,55.21297705122174,-66.03297357068277,40.0,-27.691100092030425,38.312977051221594,2,-2.5,-3.5,83.75,-66.5,-26.0,4,0.005151320025756689,2.6923076923076925,1566.0,3.4615384615384617,1574.0,-2.272727272727273,1571.0,0.005151320025756689 4308,2017-02-27,1515.0,1532.0,1498.0,1530.0,1885800.0,-0.02446877012234383,2.5789473684210527,-15.0,58.24742268041237,55.877243061409025,34.82273625244875,11.580974351042187,103.41003227983674,-10.022502940913455,14.331822846570747,55.0,-2.4736250671876405,-16.0,-82.91707358250551,50.91707358250551,-49.458536791252754,17.458536791252754,-22.270995156441813,20.0,-51.45733838055003,33.458536791252804,2,25.5,34.5,115.25,-28.5,16.0,0,0.055445544554455495,-1.3157894736842106,1553.0,2.6923076923076925,1566.0,3.4615384615384617,1574.0,0.055445544554455495 4309,2017-02-28,1517.0,1537.0,1516.0,1519.0,1935800.0,0.0013201320132012473,-9.5,0.13333333333333333,55.73770491803279,57.039557722949404,36.154461913938576,6.19703871662,97.50463413950456,-10.324302810939116,14.929592584830825,22.0,1.2613150651714022,-11.650000000000091,-76.96953846489964,53.66953846489946,-44.30976923244975,21.00976923244957,-19.0,22.35294117647059,-48.86957991053518,32.659769232449726,2,23.5,32.5,111.5,-30.5,-1.0,1,0.029663810151615122,2.5789473684210527,1515.0,-1.3157894736842106,1553.0,2.6923076923076925,1566.0,0.029663810151615122 4310,2017-03-01,1555.0,1559.0,1520.0,1528.0,1939300.0,0.025049439683586083,1.2285714285714286,-13.5,64.22018348623854,59.87667462288021,-1.8872334244435933,-34.18575255580163,55.863564706395664,-46.24418973313527,14.777925087516541,42.0,3.7395940926885487,26.75,-37.777024122530065,91.27702412253007,-5.513512061264919,59.01351206126492,-57.0,73.07692307692307,1.4948037220617465,32.26351206126503,3,-14.5,-5.5,66.25,-68.5,-30.0,2,0.0019292604501608412,-9.5,1517.0,2.5789473684210527,1515.0,-1.3157894736842106,1553.0,0.0019292604501608412 4311,2017-03-02,1578.0,1595.0,1572.0,1585.0,1875500.0,0.014790996784565857,-1.4210526315789473,-0.25925925925925924,62.67942583732057,62.63470606512218,-23.78257460720556,-51.72560020288938,28.608738291130067,-66.8814778687854,13.684177092920175,40.0,11.49036373131139,44.59999999999991,-18.456866565482414,107.65686656548223,13.071566717258747,76.12843328274107,-74.90000000000009,82.4742268041237,13.447369935276612,31.528433282741155,3,-31.5,-28.5,35.5,-91.5,-46.0,3,-0.018377693282636276,1.2285714285714286,1555.0,-9.5,1517.0,2.5789473684210527,1515.0,-0.018377693282636276 4312,2017-03-03,1561.0,1581.0,1557.0,1581.0,1368100.0,-0.010773130544993625,1.4,2.857142857142857,56.42201834862385,63.612813923963984,-5.47736951288698,-30.293077385194692,41.87459311448538,-48.05668077055725,12.525974400145731,24.0,13.977591586438393,23.799999999999955,-36.0545605702448,83.65456057024471,-6.127280285122424,53.72728028512233,-50.548,64.94845360824742,-2.9169461248564375,29.927280285122432,3,-14.5,-11.5,52.5,-74.5,-35.0,4,-0.018577834721332454,-1.4210526315789473,1578.0,1.2285714285714286,1555.0,-9.5,1517.0,-0.018577834721332454 4313,2017-03-06,1574.0,1582.0,1552.0,1559.0,1422800.0,0.00832799487508007,-1.0689655172413792,-0.75,62.38532110091743,64.80974924342075,-16.96981061563929,-38.90847685120298,26.246132564433992,-59.07389501108241,11.421672191998493,30.0,18.923890425538502,32.75,-25.450651108713828,90.95065110871383,3.649674445643086,61.850325554356914,-56.78415999999993,73.41772151898735,4.2074494339638875,29.10032555435694,3,-27.5,-24.5,39.5,-50.0,-64.0,0,-0.02986022871664551,1.4,1561.0,-1.4210526315789473,1578.0,1.2285714285714286,1555.0,-0.02986022871664551 4314,2017-03-07,1568.0,1591.0,1566.0,1575.0,1323200.0,-0.003811944091486663,-3.5454545454545454,-0.4666666666666667,53.684210526315795,61.8448728397326,-12.784544279921192,-27.630619737250527,29.300330800987012,-51.568916639208965,10.03165171755906,25.0,24.823947402852355,22.5,-29.917353494554163,74.91735349455416,-3.7086767472771953,48.708676747277195,-44.561427200000026,64.0,-2.760050963917095,26.208676747277096,3,-21.5,-39.5,47.25,-44.0,-69.0,1,-0.023596938775510168,-1.0689655172413792,1574.0,1.4,1561.0,-1.4210526315789473,1578.0,-0.023596938775510168 4315,2017-03-08,1572.0,1583.0,1557.0,1576.0,1482900.0,0.0025510204081633514,1.8888888888888888,0.5714285714285714,54.40414507772021,59.539191236912,-19.107429450592235,-27.030840329395232,22.17908373056116,-54.12120251713213,8.911973613399994,26.0,27.231972431918166,22.700000000000045,-25.45370128425361,70.8537012842537,-1.376850642126783,46.776850642126874,-42.83651302399994,46.51162790697674,-17.54653994111655,24.07685064212678,3,-25.5,-43.5,43.5,-40.0,-88.0,2,-0.03562340966921118,-3.5454545454545454,1568.0,-1.0689655172413792,1574.0,1.4,1561.0,-0.03562340966921118 4316,2017-03-09,1584.0,1594.0,1578.0,1585.0,1053700.0,0.007633587786259444,-1.4615384615384615,0.25,58.79396984924623,58.508266869425306,-31.609715171834978,-33.585753550476284,7.552017329724549,-64.41337286481848,7.623683055102848,22.0,27.47523208438588,30.15000000000009,-12.485665821056273,72.78566582105645,8.832167089472023,51.46783291052816,-49.569591982080055,76.19047619047619,11.861456899512888,21.31783291052817,3,-37.5,-55.5,28.25,-42.0,-104.0,3,-0.037247474747474696,1.8888888888888888,1572.0,-3.5454545454545454,1568.0,-1.0689655172413792,1574.0,-0.037247474747474696 4317,2017-03-10,1627.0,1638.0,1596.0,1603.0,2815800.0,0.027146464646464752,-1.2105263157894737,-24.0,65.54621848739495,59.31924418131226,-70.41367658530908,-72.25701632341952,-37.66178765358791,-105.37429349139529,7.146862245504412,54.0,22.821942468724274,68.04999999999995,16.47899631520113,119.62100368479878,42.264498157600656,93.83550184239925,-87.72402462351374,87.20930232558139,23.164666051868963,25.78550184239937,3,-50.0,-77.0,-41.25,-85.0,-115.0,4,-0.058389674247080525,-1.4615384615384615,1584.0,1.8888888888888888,1572.0,-3.5454545454545454,1568.0,-0.058389674247080525 4318,2017-03-13,1648.0,1652.0,1625.0,1628.0,1673500.0,0.012907191149354569,-1.0769230769230769,0.8333333333333334,65.97510373443984,60.45673293869082,-78.85617974493994,-88.7500202965125,-61.57987645597768,-124.28820189824273,7.222593054299225,27.0,20.352384207928026,83.29999999999995,19.675774226571775,146.92422577342813,51.48788711328575,115.11211288671416,-98.85162216116237,95.78947368421052,33.354952316397,31.812112886714136,3,-62.0,-86.0,-66.25,-100.5,-150.0,0,-0.07402912621359226,-1.2105263157894737,1627.0,-1.4615384615384615,1584.0,1.8888888888888888,1572.0,-0.07402912621359226 4319,2017-03-14,1640.0,1658.0,1637.0,1648.0,1409100.0,-0.004854368932038833,-2.0,-0.4,63.41463414634146,60.36722745648003,-57.63469080841878,-75.15205583411489,-54.781291203313,-114.88210459856509,7.130323539708637,21.0,20.119324887995162,69.29999999999995,0.9661446318236813,137.63385536817623,35.13307231591193,103.46692768408798,-78.50942750182298,82.17821782178217,21.77826317798241,34.16692768408812,3,-35.0,-75.0,-58.25,-92.5,-136.0,1,-0.07926829268292679,-1.0769230769230769,1648.0,-1.2105263157894737,1627.0,-1.4615384615384615,1584.0,-0.07926829268292679 4320,2017-03-15,1634.0,1643.0,1621.0,1640.0,1373700.0,-0.003658536585365857,2.6666666666666665,0.75,63.9344262295082,60.50667194450088,-43.862695860287204,-66.24792159347862,-50.39957625535499,-107.81596500313117,7.343785529851299,22.0,24.809297459172512,59.299999999999955,-14.096113478095276,132.69611347809519,22.60194326095234,95.99805673904757,-58.99810765156781,70.0,10.784514017026737,36.69805673904765,3,-29.0,-67.0,-52.25,-86.5,-119.0,2,-0.08261933904528762,-2.0,1640.0,-1.0769230769230769,1648.0,-1.2105263157894737,1627.0,-0.08261933904528762 4321,2017-03-16,1656.0,1660.0,1629.0,1637.0,1726500.0,0.01346389228886169,1.2962962962962963,-3.1666666666666665,70.35573122529645,62.054862264131174,-59.93795339472467,-84.63243738460096,-75.72986018334905,-128.56317137503788,7.692092630168334,31.0,31.372170069029835,76.25,-4.925249014936298,157.4252490149363,35.66237549253174,116.83762450746826,-69.37837258034824,93.75,30.777705928578172,40.587624507468156,3,-50.0,-88.0,-74.25,-108.5,-113.0,3,-0.10386473429951693,2.6666666666666665,1634.0,-2.0,1640.0,-1.0769230769230769,1648.0,-0.10386473429951693 4322,2017-03-17,1664.0,1669.0,1646.0,1651.0,2173500.0,0.004830917874396157,1.0,0.6842105263157895,83.40807174887892,64.390723447238,-57.87732879153009,-88.09168833574358,-87.48717754807694,-135.6183839494861,7.868521156847316,23.0,33.45086492484802,78.5,-9.508372807455089,166.5083728074551,34.495813596272455,122.50418640372754,-65.63783296749261,89.58333333333334,20.300601901525653,44.00418640372751,3,-51.0,-80.5,-82.25,-112.0,-95.0,4,-0.11057692307692313,1.2962962962962963,1656.0,2.6666666666666665,1634.0,-2.0,1640.0,-0.11057692307692313 4323,2017-03-21,1636.0,1651.0,1633.0,1647.0,1447100.0,-0.016826923076923128,-1.1176470588235294,-0.8461538461538461,73.89558232931726,66.63643142534927,-22.526668760819575,-56.448875679693856,-62.2933324176779,-106.85875778687728,7.927646647728507,31.0,34.08071792360033,46.34999999999991,-43.022726323705,135.72272632370482,1.6636368381473403,91.03636316185248,-24.923023033343952,31.25,-42.15271882649236,44.68636316185248,3,-23.0,-52.5,-66.75,-33.5,-44.0,1,-0.07579462102689483,1.0,1664.0,1.2962962962962963,1656.0,2.6666666666666665,1634.0,-0.07579462102689483 4324,2017-03-22,1600.0,1614.0,1585.0,1598.0,1882700.0,-0.022004889975550168,-1.0714285714285714,-0.18181818181818182,59.10931174089069,67.15922772125711,20.66280310147158,-19.146524322217147,-28.576291713019145,-70.49236377787429,8.184984348752254,51.0,37.005276140010665,8.900000000000091,-80.13908071595529,97.93908071595547,-35.61954035797771,53.419540357977894,69.0,17.857142857142858,-53.29055411101001,44.51954035797771,3,23.5,-16.5,-47.0,12.0,-10.0,2,-0.06374999999999997,-1.1176470588235294,1636.0,1.0,1664.0,1.2962962962962963,1656.0,-0.06374999999999997 4325,2017-03-23,1597.0,1603.0,1587.0,1587.0,1426000.0,-0.00187499999999996,-2.2,5.0,54.18502202643172,66.64712240761105,30.823398156257326,-15.10975834624287,-28.521463525413992,-67.18759636434152,8.334198006341575,16.0,37.608471257486144,4.75,-83.95263747342824,93.45263747342824,-39.60131873671412,49.10131873671412,70.31999999999994,14.285714285714285,-53.139527575536626,44.35131873671415,3,30.0,-13.5,-54.0,16.5,-26.0,3,-0.05823418910457112,-1.0714285714285714,1600.0,-1.1176470588235294,1636.0,1.0,1664.0,-0.05823418910457112 4326,2017-03-24,1600.0,1609.0,1589.0,1590.0,1429000.0,0.0018785222291797243,-2.3333333333333335,1.0,59.15492957746479,65.9369791953966,33.89622725792037,-16.2659233523932,-32.880602083483154,-69.36730842779093,8.398171717700356,20.0,41.561460837140885,6.0499999999999545,-81.8338348108357,93.9338348108356,-37.89191740541787,49.99191740541778,65.67359999999985,17.857142857142858,-47.8208470431813,43.941917405417875,3,27.0,-16.5,-55.25,14.0,-27.0,4,-0.05312499999999998,-2.2,1597.0,-1.0714285714285714,1600.0,-1.1176470588235294,1636.0,-0.05312499999999998 4327,2017-03-27,1561.0,1586.0,1541.0,1585.0,1983300.0,-0.024375000000000036,2.4615384615384617,-2.4,47.28033472803347,63.85978263912922,69.90034579800408,24.626774125390057,4.2468155371457215,-29.270494253120887,8.640548673845027,59.0,44.477673627274044,-33.34999999999991,-120.51898289502401,53.81898289502419,-76.93449144751207,10.234491447512255,103.06012799999985,18.181818181818183,-44.59557233259396,43.58449144751207,3,44.0,22.5,-21.0,53.0,28.0,0,-0.011531069827034002,-2.3333333333333335,1600.0,-2.2,1597.0,-1.0714285714285714,1600.0,-0.011531069827034002 4328,2017-03-28,1599.0,1601.0,1571.0,1572.0,2405100.0,0.0243433696348494,-1.0689655172413792,-1.125,55.71955719557196,63.004774089043714,27.064906366591458,-7.1226744893610885,-34.030009033676606,-65.4944966938915,7.886715011889262,40.0,46.61243718718151,0.4500000000000455,-78.31006201385799,79.21006201385808,-38.930031006929084,39.830031006929175,60.137722879999956,79.45205479452055,16.13411446683127,39.380031006929045,3,6.0,-15.5,-65.0,15.0,30.0,1,-0.018761726078799223,2.4615384615384617,1561.0,-2.3333333333333335,1600.0,-2.2,1597.0,-0.018761726078799223 4329,2017-03-29,1562.0,1605.0,1557.0,1587.0,1837100.0,-0.02313946216385243,-1.7428571428571429,-0.9259259259259259,48.35526315789474,61.273755969975554,57.928889353935574,35.2276067685043,3.2246532728408965,-27.250932174826858,7.32123812110215,48.0,42.21195380461836,-38.799999999999955,-109.95468694112833,32.35468694112842,-74.37734347056403,-3.2226565294358807,92.4122139648,30.88235294117647,-33.13377408484518,35.57734347056414,3,43.0,21.5,-27.0,52.0,76.0,2,0.019206145966709443,-1.0689655172413792,1599.0,2.4615384615384617,1561.0,-2.3333333333333335,1600.0,0.019206145966709443 4330,2017-03-30,1558.0,1569.0,1546.0,1546.0,1235900.0,-0.002560819462227859,-2.8333333333333335,-0.48,45.608108108108105,58.524020068065724,55.89223076877488,41.596560279640016,6.66437570859739,-21.76252816845772,7.3558585767758835,23.0,35.48966733197835,-42.950000000000045,-113.7097119985026,27.809711998502507,-78.32985599925132,-7.570144000748769,91.87572540620795,25.0,-35.928052480786604,35.379855999251276,3,47.0,25.5,-19.75,56.0,80.0,3,0.020539152759948553,-1.7428571428571429,1562.0,-1.0689655172413792,1599.0,2.4615384615384617,1561.0,0.020539152759948553 4331,2017-03-31,1549.0,1579.0,1549.0,1570.0,1208100.0,-0.005776636713735517,-1.8571428571428572,-1.75,35.114503816793885,53.15806807561184,53.7729133636567,50.923427259210484,14.27873138419045,-10.305417782078166,8.055658600395635,30.0,29.24098253237821,-50.5,-124.36046588709269,23.360465887092687,-87.43023294354634,-13.569767056453657,96.52069638995954,12.5,-43.24046582465049,36.9302329435463,3,47.0,34.5,-1.25,65.0,174.0,4,0.01420271142672691,-2.8333333333333335,1558.0,-1.7428571428571429,1562.0,-1.0689655172413792,1599.0,0.01420271142672691 4332,2017-04-03,1532.0,1543.0,1518.0,1540.0,1644700.0,-0.010974822466107148,2.5714285714285716,0.38095238095238093,27.519379844961236,48.00515668846117,55.96492383017676,69.18665966057961,29.441311142525592,10.786268416866278,8.75402719165072,31.0,22.302593603231344,-66.04999999999995,-144.1119861662271,12.011986166227189,-105.08099308311353,-27.019006916886383,109.33986853436113,16.091954022988507,-33.15401087761356,39.03099308311358,4,34.0,51.5,18.0,82.0,208.0,0,0.026762402088772896,-1.8571428571428572,1549.0,-2.8333333333333335,1558.0,-1.7428571428571429,1562.0,0.026762402088772896 4333,2017-04-04,1527.0,1607.0,1508.0,1522.0,3854800.0,-0.0032637075718016106,-5.0,-0.625,27.84313725490196,44.53113730112909,49.03369181333301,74.29409553877986,33.70070991964508,19.203832071094894,8.849123176836773,99.0,10.596954683108834,-68.70000000000005,-152.4341658244798,15.034165824479715,-110.56708291223981,-26.83291708776028,106.93947642229955,19.19191919191919,-24.818916691505905,41.867082912239844,4,31.5,56.5,23.0,87.0,219.0,1,0.04060248853962012,2.5714285714285716,1532.0,-1.8571428571428572,1549.0,-2.8333333333333335,1558.0,0.04060248853962012 4334,2017-04-05,1531.0,1556.0,1505.0,1539.0,2170000.0,0.0026195153896528822,1.4285714285714286,-1.6,29.644268774703562,41.80438693982596,38.23785939872391,71.02132207318118,29.668315796447587,18.663384162673083,9.18240730444124,51.0,-5.630531738634318,-62.84999999999991,-150.69501903025957,24.995019030259755,-106.77250951512974,-18.927490484870077,92.86431830851552,25.49019607843137,-14.603918159073611,43.92250951512986,4,26.0,56.0,14.0,83.0,225.0,2,0.06401045068582634,-5.0,1527.0,2.5714285714285716,1532.0,-1.8571428571428572,1549.0,0.06401045068582634 4335,2017-04-06,1516.0,1529.0,1504.0,1525.0,1918600.0,-0.009797517962116253,1.9411764705882353,1.125,21.544715447154474,37.62547425868038,45.303886172722514,86.02118312142284,43.13919770100574,38.603680319481555,9.3389097779142,27.0,-19.48037514162138,-75.04999999999995,-169.17304376945458,19.07304376945467,-122.11152188472715,-27.988478115272756,95.97788647766401,11.650485436893204,-20.761911602415495,47.06152188472726,4,39.5,70.5,29.0,98.0,239.0,3,0.08047493403693928,1.4285714285714286,1531.0,-5.0,1527.0,2.5714285714285716,1532.0,0.08047493403693928 4336,2017-04-07,1525.0,1549.0,1507.0,1532.0,2031900.0,0.00593667546174137,1.048780487804878,0.7777777777777778,21.86234817813765,34.801253530914174,27.430991656016886,76.28562057974932,32.973274579132976,33.35312685304348,9.843541755228028,42.0,-26.705678307035896,-63.09999999999991,-161.7432167487043,35.54321674870448,-112.42160837435199,-13.778391625647828,74.0205401003443,20.388349514563107,-4.594343256857357,49.32160837435218,4,30.5,61.5,20.0,89.0,224.0,4,0.07409836065573772,1.9411764705882353,1516.0,1.4285714285714286,1531.0,-5.0,1527.0,0.07409836065573772 4337,2017-04-10,1532.0,1551.0,1530.0,1550.0,1741200.0,0.004590163934426128,1.1,2.5714285714285716,26.991150442477874,31.609208336125945,17.75149598314988,65.14347985661698,23.768563942408036,30.484718992590615,9.643531625189478,26.0,-32.516884084222056,-51.34999999999991,-151.24736838641843,48.54736838641861,-101.29868419320906,-1.4013158067907625,55.61807528830309,27.184466019417474,2.8708438781557497,49.948684193209225,4,23.5,54.5,16.0,82.0,222.0,0,0.12467362924281988,1.048780487804878,1525.0,1.9411764705882353,1516.0,1.4285714285714286,1531.0,0.12467362924281988 4338,2017-04-11,1526.0,1529.0,1511.0,1519.0,1242100.0,-0.003916449086161844,1.7692307692307692,-0.3888888888888889,31.122448979591837,29.694451205203396,13.753837418519652,64.86033608019693,27.448676424137147,39.952745917918946,9.05754222673744,21.0,-40.56871031627884,-51.25,-149.40964440379298,46.90964440379298,-100.32982220189638,-2.170177798103623,51.5839062537068,42.30769230769231,16.467789566506916,49.07982220189645,4,29.5,60.5,22.0,88.0,247.0,1,0.14023591087811282,1.1,1532.0,1.048780487804878,1525.0,1.9411764705882353,1516.0,0.14023591087811282 4339,2017-04-12,1510.0,1524.0,1505.0,1512.0,1924100.0,-0.010484927916120546,-2.1666666666666665,-0.2857142857142857,29.186602870813388,27.869839512170653,24.14057058484582,74.43818356161592,42.603646271085836,59.37890886682021,8.370640287502459,21.0,-43.370248136970986,-60.75,-158.63043189204723,37.13043189204723,-109.69021594602373,-11.809784053976273,58.75383750326205,12.76595744680851,-13.935027055127591,48.94021594602365,4,45.5,76.5,38.0,104.0,259.0,2,0.15629139072847686,1.7692307692307692,1526.0,1.1,1532.0,1.048780487804878,1525.0,0.15629139072847686 4340,2017-04-13,1499.0,1507.0,1492.0,1498.0,1532800.0,-0.007284768211920478,-1.3076923076923077,-0.5,26.728110599078335,26.93801804353559,28.934013564706675,78.84834878022139,52.64561038688089,73.63218609679188,8.177272209591962,18.0,-52.58991349406983,-65.0,-163.1341723839298,33.13417238392981,-114.06708619196502,-15.932913808034982,61.98337700287061,11.864406779661017,-15.296168705568931,49.06708619196495,4,50.5,81.5,38.5,115.0,275.0,3,0.17144763175450306,-2.1666666666666665,1510.0,1.7692307692307692,1526.0,1.1,1532.0,0.17144763175450306 4341,2017-04-14,1484.0,1495.0,1473.0,1495.0,1809100.0,-0.010006671114076049,3.0,-11.0,30.051813471502584,27.21939955759574,37.70971030167948,84.64145604226087,69.33045762428696,91.67159548428413,7.768946740595608,26.0,-57.557003333134844,-71.40000000000009,-165.6569835469686,22.856983546968422,-118.52849177348435,-24.271508226515834,67.32570422246863,14.102564102564102,-13.607434054579151,47.12849177348421,4,56.0,87.0,53.5,130.0,299.0,4,0.18261455525606474,-1.3076923076923077,1499.0,-2.1666666666666665,1510.0,1.7692307692307692,1526.0,0.18261455525606474 4342,2017-04-17,1480.0,1481.0,1454.0,1461.0,1149300.0,-0.0026954177897574594,1.5714285714285714,-1.7272727272727273,12.578616352201252,25.523341679517884,37.501486515231136,78.15699676084546,74.68118320142685,98.65473315642794,7.295742456279908,30.0,-61.84033835771356,-66.20000000000005,-151.2995701640741,18.89957016407402,-108.74978508203708,-23.650214917963012,58.793591546873586,34.66666666666667,12.943949773079154,42.54978508203706,4,25.0,81.5,57.5,134.0,292.0,0,0.18175675675675684,3.0,1484.0,-1.3076923076923077,1499.0,-2.1666666666666665,1510.0,0.18175675675675684 4343,2017-04-18,1512.0,1526.0,1494.0,1496.0,2113500.0,0.021621621621621623,-2.2,0.8421052631578947,33.76623376623377,25.981337789687906,3.520157404910151,38.35752245828871,44.17369724095124,70.04584045498495,6.756151578866596,46.0,-61.82064492312065,-28.0,-103.02420661994483,47.024206619944835,-65.51210330997242,9.512103309972417,-58.0,80.55555555555556,57.513285234432104,37.51210330997245,4,-9.5,49.5,51.5,102.0,245.0,1,0.16005291005291,1.5714285714285714,1480.0,3.0,1484.0,-1.3076923076923077,1499.0,0.16005291005291 4344,2017-04-19,1498.0,1507.0,1488.0,1494.0,1912300.0,-0.0092592592592593,-1.375,0.25,31.707317073170728,27.110515748134155,13.79782088631464,46.71946151720863,59.856681674604715,87.42189992502563,7.057823565573035,24.0,-58.63233304430673,-36.90000000000009,-108.54209289020628,34.742092890206095,-72.72104644510318,-1.078953554896998,-44.0,61.111111111111114,36.73366614564611,35.82104644510315,4,4.5,63.5,76.0,116.0,257.0,2,0.18357810413885178,-2.2,1512.0,1.5714285714285714,1480.0,3.0,1484.0,0.18357810413885178 4345,2017-04-20,1504.0,1528.0,1502.0,1504.0,1394200.0,0.004005340453938633,-12.0,0.0,36.024844720496894,28.68412647506296,6.611926589260747,35.199599993903576,55.2249931514084,83.81329170921708,7.313441338064199,30.0,-55.10605842128916,-26.25,-92.81338490890448,40.31338490890448,-59.53169245445224,7.031692454452241,-48.559999999999945,67.56756756756756,39.9656295740599,33.28169245445228,4,-1.5,57.5,81.0,110.0,216.0,3,0.17619680851063824,-1.375,1498.0,-2.2,1512.0,1.5714285714285714,1480.0,0.17619680851063824 4346,2017-04-21,1515.0,1532.0,1504.0,1520.0,2061800.0,0.007313829787233939,-1.0740740740740742,-100.0,44.516129032258064,30.631346318371868,-6.655661499731423,18.451104353003757,45.8460509710892,73.69621096625133,7.762379578027264,28.0,-52.22287092203942,-11.0,-69.13233541719478,47.13233541719478,-40.06616770859728,18.066167708597277,-56.6576,78.2051282051282,47.11703225550881,29.06616770859737,4,-22.0,46.5,71.0,99.0,207.0,4,0.17095709570957096,-12.0,1504.0,-1.375,1498.0,-2.2,1512.0,0.17095709570957096 4347,2017-04-24,1543.0,1562.0,1538.0,1544.0,2029900.0,0.018481848184818572,-3.3636363636363638,0.2,54.49438202247191,33.22822776758077,-36.80126619880298,-11.559199217919286,18.794280462529287,47.21395974095958,7.4135878388140775,47.0,-45.09339632414685,17.90000000000009,-38.4817813053337,74.28178130533388,-10.290890652666803,46.090890652666985,-80.23814399999992,74.32432432432432,40.007559198375546,28.19089065266688,4,-35.0,18.5,44.0,71.0,222.0,0,0.15554115359688914,-1.0740740740740742,1515.0,-12.0,1504.0,-1.375,1498.0,0.15554115359688914 4348,2017-04-25,1569.0,1580.0,1539.0,1540.0,1782300.0,0.016850291639662895,-1.6451612903225807,-29.0,59.50000000000001,36.59638300415706,-62.64841762907349,-42.0793939890425,-6.193720705232863,22.866371435161,7.551411039249631,41.0,-37.741617643649306,45.40000000000009,-3.848670834368022,94.6486708343682,20.775664582816034,70.02433541718415,-98.2990924799999,88.04347826086956,50.436937943591445,24.62433541718402,4,-52.0,-16.5,29.25,45.0,167.0,1,0.12938177182919053,-3.3636363636363638,1543.0,-1.0740740740740742,1515.0,-12.0,1504.0,0.12938177182919053 4349,2017-04-26,1592.0,1595.0,1578.0,1585.0,1485700.0,0.014659018483110353,1.6153846153846154,0.2413793103448276,68.26923076923077,41.21206302306288,-81.3481124448881,-66.10591633269814,-27.474501665559274,1.4138282376511597,7.509971174257771,26.0,-32.21952611421443,66.90000000000009,11.307876362465777,122.4921236375344,39.103938181232934,94.69606181876725,-110.36918323199984,96.7741935483871,53.57586047861276,27.796061818767168,4,-67.5,-58.0,6.25,22.0,133.0,2,0.10364321608040195,-1.6451612903225807,1569.0,-3.3636363636363638,1543.0,-1.0740740740740742,1515.0,0.10364321608040195 4350,2017-04-27,1590.0,1603.0,1582.0,1584.0,1438500.0,-0.0012562814070351536,-3.2,0.8571428571428571,66.16915422885572,45.22510088499101,-72.7306860532949,-64.91380080252748,-24.839165545686228,4.725857993964837,7.297221524927659,21.0,-27.87935559383004,63.299999999999955,2.1561661239888963,124.44383387601101,32.72808306199431,93.8719169380056,-94.76488124415982,86.86868686868688,39.100256176657595,30.57191693800556,4,-61.5,-58.5,13.5,2.5,116.0,3,0.10377358490566047,1.6153846153846154,1592.0,-1.6451612903225807,1569.0,-3.3636363636363638,1543.0,0.10377358490566047 4351,2017-04-28,1571.0,1596.0,1565.0,1585.0,1518200.0,-0.011949685534591192,-1.3846153846153846,-2.3333333333333335,59.15492957746479,50.40024679890918,-44.80348588387551,-46.56871040194392,-5.443749752443864,24.82895362134127,7.172883867883874,31.0,-21.645416106673565,43.200000000000045,-20.376228593003816,106.7762285930039,11.411885703498001,74.98811429650209,-60.67779786997744,50.76923076923077,0.3806645540895417,31.78811429650198,4,-25.5,-39.5,34.25,8.5,114.0,4,0.09484404837683003,-3.2,1590.0,1.6153846153846154,1592.0,-1.6451612903225807,1569.0,0.09484404837683003 4352,2017-05-01,1573.0,1580.0,1547.0,1560.0,1161200.0,0.0012730744748568057,1.4444444444444444,-0.9285714285714286,61.24401913875598,53.45333406252276,-36.011064128642374,-47.789810264480366,-6.82351364078977,24.06664803688409,6.24826291034494,33.0,-13.15103862748174,43.15000000000009,-23.563132929490166,109.86313292949035,9.793433535254962,76.50656646474522,-49.70290616818056,53.125,1.6434433702291855,33.35656646474509,5,-27.5,-42.5,32.25,3.0,109.0,0,0.09472345835982199,-1.3846153846153846,1571.0,-3.2,1590.0,1.6153846153846154,1592.0,0.09472345835982199 4353,2017-05-02,1589.0,1594.0,1570.0,1576.0,1126100.0,0.010171646535282797,1.0869565217391304,1.0,68.89952153110048,57.58580122451495,-44.63368138024089,-62.09016299495897,-22.1335198906022,8.451918066695498,6.915040119943358,24.0,-3.911363444217386,56.049999999999955,-15.678948864931044,127.77894886493095,20.18552556753457,91.91447443246534,-54.54449930463534,75.0,17.851958695172407,35.86447443246549,5,-36.5,-58.5,5.25,-23.5,92.0,1,0.11076148521082452,1.4444444444444444,1573.0,-1.3846153846153846,1571.0,-3.2,1590.0,0.11076148521082452 4354,2017-05-08,1629.0,1641.0,1620.0,1628.0,2299400.0,0.025173064820641855,-1.4705882352941178,0.07692307692307693,77.3109243697479,62.17314340776506,-71.62978697493645,-99.47177560913656,-61.54477904901546,-31.357415532927007,7.870745643140769,52.0,10.194884082999579,91.15000000000009,7.571420523119514,174.72857947688067,49.360710261559916,132.93928973844027,-84.94826940198641,87.2340425531915,23.351725232849077,41.789289738440274,5,-56.5,-81.5,-34.75,-63.5,58.0,0,0.06568446899938607,1.0869565217391304,1589.0,1.4444444444444444,1573.0,-1.3846153846153846,1571.0,0.06568446899938607 4355,2017-05-09,1638.0,1649.0,1633.0,1640.0,1806000.0,0.005524861878453136,-1.6666666666666667,-2.0,83.1896551724138,66.47020186778236,-66.62978689132274,-104.20589931901713,-69.93603262362194,-40.71923054010358,8.904691304471646,20.0,18.85438335675326,94.04999999999995,0.02990136479661487,188.0700986352033,47.039950682398285,141.06004931760162,-78.43654629766866,89.2156862745098,18.250184098963146,47.01004931760163,5,-44.5,-86.5,-43.75,-72.5,47.0,1,0.05311355311355315,-1.4705882352941178,1629.0,1.0869565217391304,1589.0,1.4444444444444444,1573.0,0.05311355311355315 4356,2017-05-10,1638.0,1652.0,1635.0,1644.0,2110300.0,0.0,-1.8333333333333333,3.0,84.64912280701755,69.82072862162077,-52.91161620250659,-100.45662446582674,-69.05683179685366,-41.30825884680735,9.81293816378003,17.0,30.125272248574674,88.40000000000009,-14.030258687274,190.83025868727418,37.184870656363046,139.61512934363714,-62.33796796408819,86.66666666666667,10.650679562535473,51.21512934363701,5,-42.5,-85.0,-43.75,-72.5,35.0,2,0.04151404151404159,-1.6666666666666667,1638.0,-1.4705882352941178,1629.0,1.0869565217391304,1589.0,0.04151404151404159 4357,2017-05-11,1723.0,1736.0,1699.0,1703.0,5918900.0,0.05189255189255193,-1.6428571428571428,-3.3333333333333335,87.54448398576513,72.93678239781688,-122.58455671986758,-179.6230724270074,-151.7527033529591,-126.68043776014997,11.158506222415102,98.0,43.28479877054997,163.8499999999999,35.89396314192027,291.80603685807955,99.87198157096009,227.82801842903973,-132.07037437127065,92.16867469879519,16.035940973249566,63.97801842903987,5,-81.5,-128.0,-133.25,-157.5,-40.0,3,-0.0220545560069646,-1.8333333333333333,1638.0,-1.6666666666666667,1638.0,-1.4705882352941178,1629.0,-0.0220545560069646 4358,2017-05-12,1740.0,1743.0,1713.0,1728.0,3032500.0,0.009866511897852481,2.3333333333333335,0.6,92.6056338028169,75.64082717932646,-126.03081485826101,-189.48362489746137,-164.97848628487714,-143.86173804432428,12.886213628313142,30.0,55.67081401327141,170.1500000000001,20.000215135877625,320.29978486412256,95.07510756793886,245.22489243206132,-120.05629949701643,97.5609756097561,18.721421666549446,75.0748924320612,5,-95.0,-141.5,-165.25,-174.5,-35.0,4,-0.033333333333333326,-1.6428571428571428,1723.0,-1.8333333333333333,1638.0,-1.6666666666666667,1638.0,-0.033333333333333326 4359,2017-05-15,1746.0,1758.0,1724.0,1738.0,1932300.0,0.0034482758620688614,1.125,0.6666666666666666,92.6056338028169,78.57821379865548,-120.56760412748713,-186.4562709594859,-167.12120835480778,-150.69657661255997,14.629515237069171,34.0,65.33328301448205,164.3499999999999,-2.1941619953772715,330.8941619953771,81.07791900231132,247.6220809976885,-101.44503959761323,90.4,9.715965072988439,83.27208099768863,5,-93.5,-140.0,-175.0,-180.5,-49.0,0,-0.0372279495990836,2.3333333333333335,1740.0,-1.6428571428571428,1723.0,-1.8333333333333333,1638.0,-0.0372279495990836 4360,2017-05-16,1756.0,1776.0,1753.0,1759.0,2544200.0,0.00572737686139746,-4.111111111111111,-0.375,92.57950530035336,82.29205554564311,-116.83015128843067,-185.7381657410608,-174.29324183779863,-161.52964256083487,16.235996850497706,30.0,73.00651903492371,161.5,-17.394264566370794,340.3942645663708,72.05286771681449,250.9471322831855,-88.7560316780905,85.81560283687944,4.618976152040233,89.44713228318544,5,-94.5,-141.0,-184.0,-190.5,-61.0,1,-0.039293849658314395,1.125,1746.0,2.3333333333333335,1740.0,-1.6428571428571428,1723.0,-0.039293849658314395 4361,2017-05-17,1755.0,1761.0,1740.0,1745.0,2017600.0,-0.0005694760820045275,-1.1,-3.3333333333333335,91.40625,85.64341453022578,-97.20733629735673,-172.22459003431504,-171.16006104999542,-161.77615962842856,17.36107239568992,21.0,77.4586259031314,146.95000000000005,-37.665076079380924,331.565076079381,54.642461960309674,239.25753803969042,-66.00482534247249,72.72727272727273,-8.952883823999926,92.30753803969043,5,-82.0,-140.0,-184.0,-189.5,-56.0,2,-0.03988603988603989,-4.111111111111111,1756.0,1.125,1746.0,2.3333333333333335,1740.0,-0.03988603988603989 4362,2017-05-18,1749.0,1768.0,1725.0,1729.0,3083900.0,-0.0034188034188034067,-2.0714285714285716,2.0,88.13559322033898,87.78075582903006,-71.09239564928112,-152.8765476232013,-162.50457456092408,-156.67104257272263,17.98589255093598,43.0,83.41473282825473,127.5,-57.03069920036296,312.03069920036296,35.23465039981852,219.76534960018148,-42.60386027397794,57.14285714285714,-22.752021787743985,92.26534960018142,5,-51.0,-134.0,-178.0,-183.5,-47.0,3,-0.04345340194396796,-1.1,1755.0,-4.111111111111111,1756.0,1.125,1746.0,-0.04345340194396796 4363,2017-05-19,1754.0,1758.0,1739.0,1751.0,1892200.0,0.002858776443682043,2.4545454545454546,0.15,87.1559633027523,88.8746490438083,-56.12825761916565,-146.31877070415248,-165.15533023039143,-162.0349870302166,19.802660412087906,19.0,93.58945728223239,120.40000000000009,-65.62931291375685,306.42931291375703,27.385343543121735,213.41465645687845,-33.68308821918231,57.692307692307686,-19.238485739509464,93.01465645687846,5,-49.5,-139.0,-183.0,-188.5,-49.0,4,-0.040478905359178974,-2.0714285714285716,1749.0,-1.1,1755.0,-4.111111111111111,1756.0,-0.040478905359178974 4364,2017-05-22,1773.0,1799.0,1756.0,1759.0,1939500.0,0.01083238312428736,-3.3,4.666666666666667,88.93617021276596,89.51315071495854,-58.72981714081402,-151.42368689594628,-181.34344038425274,-181.3879451429575,21.778934887496394,45.0,104.91248175287706,125.65000000000009,-58.824531119029416,310.1245311190296,33.41273444048534,217.88726555951484,-48.0,64.86486486486487,-10.362349361752067,92.2372655595148,5,-56.0,-146.5,-202.0,-207.5,-43.0,0,-0.03835307388606879,2.4545454545454546,1754.0,-2.0714285714285716,1749.0,-1.1,1755.0,-0.03835307388606879 4365,2017-05-23,1769.0,1783.0,1766.0,1773.0,1597300.0,-0.002256063169768785,-2.4,-0.2857142857142857,95.0,90.6632481808455,-38.211648458309355,-133.39168018067153,-174.64900749467233,-177.84758210464543,24.040673629964054,17.0,114.31961046586548,108.40000000000009,-70.71172637860104,287.5117263786012,18.84413681069941,197.95586318930077,-30.0,59.45945945945946,-18.082375035477533,89.5558631893006,5,-20.0,-142.5,-198.0,-203.5,-36.0,1,-0.04070096099491238,-3.3,1773.0,2.4545454545454546,1754.0,-2.0714285714285716,1749.0,-0.04070096099491238 4366,2017-05-24,1774.0,1792.0,1761.0,1788.0,1819100.0,0.002826455624646673,1.8181818181818181,3.5,95.06726457399103,91.49911269064837,-24.463922424529073,-124.36966239433241,-177.2277758521211,-183.0752377020799,26.37333664477578,31.0,118.80406160021221,100.45000000000005,-71.65214225403588,272.55214225403597,14.398928872982196,186.5010711270179,-23.0,66.21621621621621,-13.818748572161525,86.05107112701795,5,-18.0,-147.5,-209.0,-208.5,-40.0,2,-0.04453213077790308,-2.4,1769.0,-3.3,1773.0,2.4545454545454546,1754.0,-0.04453213077790308 4367,2017-05-25,1783.0,1792.0,1770.0,1783.0,1462000.0,0.005073280721533235,1.4444444444444444,-0.0,94.9074074074074,91.75486531338065,-26.885136695162146,-120.65353287710286,-185.03827347907873,-192.26883709188246,28.168065297889832,22.0,122.25410943369775,97.45000000000005,-69.7227439381104,264.6227439381105,13.86362803094471,181.03637196905538,-22.40000000000009,73.33333333333333,-7.035373920881611,83.58637196905524,5,-21.5,-156.5,-227.5,-217.5,-56.0,3,-0.047111609646662944,1.8181818181818181,1774.0,-2.4,1769.0,-3.3,1773.0,-0.047111609646662944 4368,2017-05-26,1772.0,1787.0,1767.0,1781.0,1556400.0,-0.006169377453729696,-1.105263157894737,-100.0,88.23529411764706,91.26927201502845,-12.145844644202498,-98.72730798667544,-173.62906344802832,-181.97544656852892,29.655727360205965,20.0,126.12339393721822,76.29999999999995,-85.64618989361998,238.24618989361988,-4.673094946809897,157.2730949468098,27.0,37.2093023255814,-40.543989170176864,80.97309494680995,5,-10.0,-128.5,-238.75,-210.5,-48.0,4,-0.03950338600451464,1.4444444444444444,1783.0,1.8181818181818181,1774.0,-2.4,1769.0,-0.03950338600451464 4369,2017-05-29,1757.0,1770.0,1751.0,1759.0,1387000.0,-0.008465011286681756,-1.7142857142857142,0.2222222222222222,80.82901554404145,89.9636620421049,5.11666940226587,-74.55456638865735,-158.12781433434156,-166.85035932648088,30.728751456382973,21.0,120.46565779076036,53.049999999999955,-103.36977933889625,209.46977933889616,-25.159889669448148,131.25988966944806,41.3599999999999,14.634146341463413,-59.12173705455684,78.20988966944807,5,5.0,-113.5,-225.0,-195.5,-31.0,0,-0.02959590210586227,-1.105263157894737,1772.0,1.4444444444444444,1783.0,1.8181818181818181,1774.0,-0.02959590210586227 4370,2017-05-30,1755.0,1762.0,1742.0,1754.0,1440100.0,-0.0011383039271485318,1.6666666666666667,-0.5,80.0,88.69630093099379,7.777823184144609,-62.77803595152545,-155.44604319791597,-164.8953035637021,31.595135722679057,20.0,111.45004957653009,42.799999999999955,-105.50920757875974,191.10920757875965,-31.354603789380008,116.95460378937992,41.465599999999995,26.0,-44.21747266283134,74.15460378937988,5,7.0,-104.5,-223.0,-193.5,-27.0,1,-0.014245014245014231,-1.7142857142857142,1757.0,-1.105263157894737,1772.0,1.4444444444444444,1783.0,-0.014245014245014231 4371,2017-05-31,1720.0,1752.0,1703.0,1750.0,4191000.0,-0.019943019943019946,1.8823529411764706,-30.0,48.96551724137931,84.34407026666493,41.67336286888053,-16.909965623758808,-120.86615273965617,-131.1022562995954,32.55970850144788,52.0,100.81163059540404,0.34999999999990905,-132.2297079019886,132.92970790198842,-65.93985395099435,66.63985395099417,73.19766400000003,19.101123595505616,-46.34280775095128,66.28985395099431,5,31.0,-68.5,-188.0,-158.5,-9.0,2,0.007558139534883823,1.6666666666666667,1755.0,-1.7142857142857142,1757.0,-1.105263157894737,1772.0,0.007558139534883823 4372,2017-06-01,1722.0,1726.0,1711.0,1715.0,1900300.0,0.0011627906976743319,1.0,-0.23333333333333334,43.07692307692307,79.44639913046169,39.6055938989723,-7.562653756088139,-123.52958722413109,-134.5333724377267,34.06665198239605,15.0,89.05626078139562,-5.099999999999909,-118.31316642793763,108.11316642793781,-61.70658321396877,51.50658321396895,63.98185088000014,22.61904761904762,-37.1610632624329,56.60658321396885,6,29.0,-53.5,-194.75,-160.5,-23.0,3,0.006968641114982521,1.8823529411764706,1720.0,1.6666666666666667,1755.0,-1.7142857142857142,1757.0,0.006968641114982521 4373,2017-06-02,1765.0,1775.0,1736.0,1738.0,2046800.0,0.024970963995354145,-1.5161290322580645,3.857142857142857,55.68862275449102,75.75222719065336,-1.8662171779415075,-38.68448840928954,-165.80437474285054,-178.0583544009237,35.678534642989504,53.0,79.77451222512309,29.09999999999991,-64.59356547028642,122.79356547028624,-17.746782735143142,75.94678273514296,14.343302809600118,86.11111111111111,28.95650550206868,46.84678273514313,6,-17.5,-96.0,-230.25,-203.5,-16.0,4,-0.021529745042492943,1.0,1722.0,1.8823529411764706,1720.0,1.6666666666666667,1755.0,-0.021529745042492943 4374,2017-06-05,1736.0,1764.0,1734.0,1762.0,1351400.0,-0.01643059490084986,1.0,-0.9629629629629629,44.623655913978496,70.15485562553987,23.84046829444287,-1.325248853933772,-135.24062732535185,-149.26231805956445,36.451001761756466,31.0,71.91183991869912,-5.25,-84.32058805109159,73.82058805109159,-44.78529402554591,34.28529402554591,39.0,45.83333333333333,-7.377941304133159,39.53529402554584,6,11.5,-63.0,-201.25,-174.5,19.0,0,-0.00691244239631339,-1.5161290322580645,1765.0,1.0,1722.0,1.8823529411764706,1720.0,-0.00691244239631339 4375,2017-06-06,1725.0,1743.0,1718.0,1730.0,1378400.0,-0.006336405529953959,-1.631578947368421,0.19230769230769232,42.3469387755102,64.29704164793088,31.22650221489471,17.41988874620347,-122.6757460213671,-138.81972553792934,36.95289334682435,25.0,64.20053363762145,-20.59999999999991,-83.71693408610508,42.516934086105266,-52.1584670430525,10.958467043052678,50.0,30.555555555555557,-19.35316926647357,31.558467043052538,6,22.5,-52.0,-195.75,-163.5,16.0,1,0.0005797101449276365,1.0,1736.0,-1.5161290322580645,1765.0,1.0,1722.0,0.0005797101449276365 4376,2017-06-07,1706.0,1714.0,1696.0,1702.0,1638400.0,-0.011014492753623206,-1.25,-0.8,39.71291866028708,58.16432067602862,44.21611462164947,44.03308246493998,-102.39609567816069,-119.69491856408786,37.20458963767561,29.0,52.790070979608345,-43.0,-85.75265458065678,-0.24734541934321896,-64.37632729032839,-21.62367270967161,63.24000000000001,12.658227848101266,-34.834448842504955,21.376327290328387,6,35.5,-33.0,-176.0,-144.5,27.0,2,0.01289566236811246,-1.631578947368421,1725.0,1.0,1736.0,-1.5161290322580645,1765.0,0.01289566236811246 4377,2017-06-08,1685.0,1714.0,1684.0,1711.0,1967700.0,-0.012309495896834721,-1.1428571428571428,-6.5,34.66666666666666,52.212250959253026,55.71157495467355,65.39298234971784,-79.07680462883445,-98.7069256494533,36.114172823874654,30.0,39.49888259040267,-62.09999999999991,-112.42483952972839,-11.77516047027143,-87.26241976486403,-36.93758023513578,76.91599999999994,1.098901098901099,-43.24040805320987,25.162419764864218,6,44.5,-12.0,-146.5,-123.5,76.0,3,0.01543026706231454,-1.25,1706.0,-1.631578947368421,1725.0,1.0,1736.0,0.01543026706231454 4378,2017-06-09,1682.0,1691.0,1663.0,1674.0,2704800.0,-0.0017804154302670794,1.1538461538461537,-0.3076923076923077,28.229665071770327,46.36787868455623,49.84415247399352,67.27415608283081,-74.96959608615362,-95.14571498403961,34.68541967079648,28.0,24.703637138693466,-62.200000000000045,-120.3272650945928,-4.072734905407287,-91.26363254729654,-33.13636745270355,70.56608000000006,18.81188118811881,-21.983823815445604,29.063632547296436,6,37.0,2.5,-144.0,-120.5,79.0,4,0.010107015457788249,-1.1428571428571428,1685.0,-1.25,1706.0,-1.631578947368421,1725.0,0.010107015457788249 4379,2017-06-12,1681.0,1686.0,1670.0,1670.0,1321000.0,-0.0005945303210463937,-1.9090909090909092,1.375,28.640776699029132,40.66129831778169,43.50482593345282,66.5678035360811,-71.65837630853957,-93.10560728665178,32.99751111732858,16.0,8.63030848855351,-59.950000000000045,-124.56049287447263,4.6604928744725385,-92.25524643723634,-27.644753562763754,59.026828799999976,22.5,-15.276612725901515,32.30524643723628,6,38.0,28.5,-139.5,-119.5,55.0,0,0.04045211183819153,1.1538461538461537,1682.0,-1.1428571428571428,1685.0,-1.25,1706.0,0.04045211183819153 4380,2017-06-13,1687.0,1690.0,1674.0,1680.0,1312300.0,0.0035693039857227493,1.4615384615384615,0.6363636363636364,28.985507246376812,38.441297207225865,29.999398790776922,58.11293025856958,-75.10083197722633,-98.40326207253452,31.042843857698987,16.0,-4.319196851134848,-50.5,-118.97973192280347,17.979731922803467,-84.73986596140185,-16.260134038598153,42.24307276800005,47.05882352941176,12.347585173361146,34.23986596140176,6,32.0,29.0,-127.0,-125.5,55.0,1,0.04030823947836404,-1.9090909090909092,1681.0,1.1538461538461537,1682.0,-1.1428571428571428,1685.0,0.04030823947836404 4381,2017-06-14,1685.0,1706.0,1683.0,1693.0,1311100.0,-0.0011855364552459946,-2.8333333333333335,-1.1428571428571428,25.499999999999986,36.48830575423441,29.62826807829856,57.550460098099165,-70.22365550698032,-96.05669368541021,29.529436155057976,23.0,-15.551496518893146,-49.0,-120.78916499399293,22.789164993992927,-84.89458249699646,-13.105417503003537,34.969042580479936,43.13725490196079,12.76156946821239,35.894582496996506,6,34.0,32.0,-112.5,-123.5,82.0,2,0.03323442136498511,1.4615384615384615,1687.0,-1.9090909090909092,1681.0,1.1538461538461537,1682.0,0.03323442136498511 4382,2017-06-15,1673.0,1694.0,1669.0,1682.0,981700.0,-0.0071216617210682065,-1.9411764705882353,1.125,25.373134328358205,33.119918151330765,37.9360450140598,66.99991598222687,-54.87855428040484,-83.88815632321712,28.251485371190526,25.0,-27.614281572913114,-57.200000000000045,-133.5471296810474,19.147129681047318,-95.37356484052384,-19.02643515947625,38.99337661921277,23.25581395348837,-5.997058099784482,38.1735648405237,6,40.5,58.0,-98.75,-111.5,97.0,3,0.035863717872085976,-2.8333333333333335,1685.0,1.4615384615384615,1687.0,-1.9090909090909092,1681.0,0.035863717872085976 4383,2017-06-16,1683.0,1698.0,1673.0,1685.0,1631200.0,0.00597728631201444,-1.2727272727272727,0.2222222222222222,31.122448979591837,31.619784047510024,16.85343554527435,54.186199696235235,-61.1870938337438,-93.0689739215486,26.94113483228665,25.0,-29.92775269961271,-43.65000000000009,-121.91614513116451,34.61614513116433,-82.78307256558219,-4.516927434417994,23.0,37.83783783783784,6.457546543123172,39.1330725655822,6,20.0,48.0,-64.75,-88.0,95.0,4,0.04634581105169344,-1.9411764705882353,1673.0,-2.8333333333333335,1685.0,1.4615384615384615,1687.0,0.04634581105169344 4384,2017-06-19,1705.0,1707.0,1682.0,1683.0,1089700.0,0.013071895424836555,-1.0833333333333333,-11.0,38.425925925925924,31.18411595311177,-11.182291860057603,28.28056424629176,-79.29283323164805,-113.7782359684254,25.083490778493477,25.0,-31.117783339298285,-18.25,-93.90259935707354,57.40259935707354,-56.07629967853677,19.57629967853677,-42.0,94.73684210526315,60.08690005814748,37.82629967853679,6,-16.5,26.0,-83.25,-106.5,78.0,0,0.032844574780058755,-1.2727272727272727,1683.0,-1.9411764705882353,1673.0,-2.8333333333333335,1685.0,0.032844574780058755 4385,2017-06-20,1697.0,1727.0,1696.0,1724.0,1595500.0,-0.004692082111436902,-1.1379310344827587,-1.2272727272727273,43.91534391534392,31.65105209256253,-8.461608042852276,32.26413348097253,-66.9276732944245,-105.17556689601793,23.301356600886443,31.0,-38.45437855119576,-22.65000000000009,-95.95189916407867,50.651899164078486,-59.30094958203949,14.000949582039311,-33.11999999999989,48.275862068965516,11.17747370419761,36.65094958203934,6,-2.0,34.0,-67.75,-91.0,91.0,1,0.0229817324690631,-1.0833333333333333,1705.0,-1.2727272727272727,1683.0,-1.9411764705882353,1673.0,0.0229817324690631 4386,2017-06-21,1695.0,1698.0,1680.0,1691.0,1233300.0,-0.0011785503830288313,2.6,-0.14814814814814814,42.857142857142854,32.56110500261544,-9.148066569633784,29.557627530747368,-60.785894680040656,-102.43470497208637,21.128200031671142,18.0,-41.82890449239403,-20.700000000000045,-90.07950554365266,48.67950554365257,-55.38975277182635,13.98975277182626,-28.595199999999977,44.827586206896555,5.654032423240295,34.68975277182632,6,0.0,36.0,-56.75,-80.0,88.0,2,0.027728613569321547,-1.1379310344827587,1697.0,-1.0833333333333333,1705.0,-1.2727272727272727,1683.0,0.027728613569321547 4387,2017-06-22,1699.0,1711.0,1695.0,1695.0,962000.0,0.0023598820058996495,-7.0,1.0,28.0,32.53558666130763,-12.240547005185363,19.965536351233368,-60.73790666105606,-106.20594492327609,18.952383684952867,16.0,-44.02301293004962,-12.5,-74.50339549282398,49.503395492823984,-43.50169774641199,18.501697746411992,-30.17139199999997,48.148148148148145,14.295885324388863,31.001697746411935,6,-1.0,32.0,-55.0,-84.0,88.0,3,0.040023543260741645,2.6,1695.0,-1.1379310344827587,1697.0,-1.0833333333333333,1705.0,0.040023543260741645 4388,2017-06-23,1702.0,1710.0,1695.0,1699.0,618700.0,0.0017657445556209517,-1.7272727272727273,0.75,36.29032258064516,33.385536203709414,-13.527790319968517,12.071327409411879,-59.378170109454004,-108.95741760362125,16.768818605748418,15.0,-44.11574440527579,-6.0,-61.14764870692693,49.14764870692693,-33.57382435346335,21.57382435346335,-30.84453631999986,46.808510638297875,13.873958656010885,27.573824353463444,6,-4.0,29.0,-45.5,-87.0,106.0,4,0.0399529964747356,-7.0,1699.0,2.6,1695.0,-1.1379310344827587,1697.0,0.0399529964747356 4389,2017-06-26,1705.0,1716.0,1700.0,1705.0,886700.0,0.001762632197414904,-2.2,0.0,41.37931034482759,34.76262543687061,-14.26554695507275,5.244774991875602,-57.37787823483245,-110.84266344959656,15.103254070291214,16.0,-40.90648324824883,-0.40000000000009095,-50.49212565503103,49.69212565503085,-25.44606282751556,24.64606282751538,-31.61075486719983,53.191489361702125,19.131648129409122,25.04606282751543,6,-7.0,26.0,-45.25,-90.0,133.0,0,0.04281524926686209,-1.7272727272727273,1702.0,-7.0,1699.0,2.6,1695.0,0.04281524926686209 4390,2017-06-27,1730.0,1734.0,1715.0,1715.0,1109400.0,0.014662756598240456,-1.5333333333333334,100.0,59.83606557377049,38.57774383395621,-36.34680257765058,-22.89819606077208,-76.62937185742089,-134.55525116211038,13.824524073977898,29.0,-35.225870500670226,25.84999999999991,-20.10776092763308,71.8077609276329,2.8711195361834143,48.828880463816404,-54.466324672511746,92.5925925925926,53.51949361436523,22.97888046381655,6,-28.5,-2.5,-58.25,-103.5,115.0,1,0.03063583815028892,-2.2,1705.0,-1.7272727272727273,1702.0,-7.0,1699.0,0.03063583815028892 4391,2017-06-28,1733.0,1741.0,1726.0,1728.0,1194400.0,0.001734104046242857,-2.3333333333333335,0.3333333333333333,73.07692307692308,43.87816480601898,-35.5616543912281,-26.21857220110769,-73.24391465273175,-134.8322148695902,13.785207083921236,15.0,-29.18465991271023,28.200000000000045,-19.05117653792695,75.45117653792704,4.574411731036662,51.82558826896343,-53.958345192161005,82.6086956521739,37.13213227353098,23.62558826896346,6,-26.0,-5.5,-45.25,-106.5,-17.0,2,0.031736872475476074,-1.5333333333333334,1730.0,-2.2,1705.0,-1.7272727272727273,1702.0,0.031736872475476074 4392,2017-06-29,1734.0,1756.0,1730.0,1746.0,1429800.0,0.0005770340450086398,-1.6,-2.4,75.49019607843138,48.807914483667815,-30.171720658979666,-27.693318074576837,-67.58623138134135,-133.2353903108194,13.866997981970636,26.0,-23.22394682142385,28.59999999999991,-19.86007580861019,77.06007580861001,4.369962095694746,52.83003790430507,-50.0016775767881,63.934426229508205,14.461815752052317,24.23003790430507,6,-16.0,-6.5,-42.75,-107.5,-22.0,3,0.028258362168396722,-2.3333333333333335,1733.0,-1.5333333333333334,1730.0,-2.2,1705.0,0.028258362168396722 4393,2017-06-30,1727.0,1731.0,1713.0,1723.0,1343100.0,-0.0040369088811995635,2.0,-0.3333333333333333,71.2962962962963,52.460177858153415,-18.186454223927967,-24.966179397876658,-54.90423518998841,-123.78064412452841,12.788980951233647,21.0,-16.180602451192726,23.5,-17.531438524333907,64.53143852433391,2.9842807378329326,44.01571926216707,-35.80150981910924,48.214285714285715,-4.47725832693439,20.515719262167003,6,-9.0,-2.0,-33.0,-100.5,-18.0,4,0.0347423277359582,-1.6,1734.0,-2.3333333333333335,1733.0,-1.5333333333333334,1730.0,0.0347423277359582 4394,2017-07-03,1724.0,1741.0,1720.0,1730.0,1041100.0,-0.0017371163867979655,-2.0,-1.5,67.61904761904762,55.093922714120495,-13.642531184251766,-24.14943861738584,-45.68861791262907,-118.15875023654917,11.801032675833564,21.0,-7.723464302229331,21.09999999999991,-18.24677141850907,60.44677141850889,1.4266142907454196,40.7733857092544,-26.321358837198204,25.581395348837212,-26.673324984853394,19.67338570925451,7,-6.0,-5.0,-21.25,-97.5,-42.0,0,0.04872389791183296,2.0,1727.0,-1.6,1734.0,-2.3333333333333335,1733.0,0.04872389791183296 4395,2017-07-04,1726.0,1737.0,1709.0,1726.0,1542300.0,0.0011600928074246841,1.5454545454545454,-0.0,69.52380952380952,58.05688567708345,-12.400300096035835,-27.479571807526554,-41.5150354235725,-117.70618139493718,11.114433345568129,28.0,-0.9683445620678413,23.049999999999955,-16.4173749344734,62.51737493447331,3.316312532763277,42.78368746723663,-22.489222953478475,36.17021276595745,-16.52572965699025,19.73368746723667,7,-0.5,-7.0,-23.25,-99.5,-67.0,1,0.06488991888760132,-2.0,1724.0,2.0,1727.0,-1.6,1734.0,0.06488991888760132 4396,2017-07-05,1728.0,1728.0,1701.0,1716.0,1362600.0,0.0011587485515642815,3.5,100.0,78.94736842105263,63.71770439053375,-10.31132085189438,-29.246355251014847,-37.54554399458971,-117.16918224144842,10.931554956604812,27.0,3.0702574840640864,23.950000000000045,-17.071047229407213,64.9710472294073,3.4394763852963024,44.46052361470379,28.0,49.09090909090909,-7.026257678166672,20.510523614703658,7,-2.5,-9.0,-21.75,-101.5,-72.0,2,0.06770833333333326,1.5454545454545454,1726.0,-2.0,1724.0,2.0,1727.0,0.06770833333333326 4397,2017-07-06,1711.0,1727.0,1705.0,1717.0,1571200.0,-0.00983796296296291,-1.4444444444444444,-0.5,63.72549019607843,66.76605634780411,9.577013438534095,-10.74977439465124,-15.553177859921107,-98.2162299012657,11.072015531795675,23.0,5.863219422087923,5.650000000000091,-34.4670655379507,45.767065537950884,-14.40853276897542,25.7085327689756,43.90000000000009,25.0,-32.048445782059886,20.058532768975404,7,17.0,8.0,-9.75,-84.5,-55.0,3,0.0029222676797193703,3.5,1728.0,1.5454545454545454,1726.0,-2.0,1724.0,0.0029222676797193703 4398,2017-07-07,1699.0,1709.0,1688.0,1704.0,1715800.0,-0.007013442431326733,1.8,0.8333333333333334,46.7391304347826,67.36159191335466,23.587152227604065,2.7290437695407945,0.564493052626176,-84.44096740757391,11.559634590585706,23.0,8.99101944778522,-7.2000000000000455,-45.93037703497089,31.530377034970797,-26.565188517485467,12.165188517485376,54.822000000000116,20.754716981132077,-30.224077066140453,19.365188517485414,7,23.0,20.0,10.75,-72.5,-62.0,4,0.00765155974102405,-1.4444444444444444,1711.0,3.5,1728.0,1.5454545454545454,1726.0,0.00765155974102405 4399,2017-07-10,1749.0,1756.0,1722.0,1722.0,2028500.0,0.029429075927015935,-1.5185185185185186,-5.4,69.40298507462686,68.42458296900537,-21.8084755773873,-44.18051976781976,-45.393406397418175,-132.14936160423622,12.51484653902304,57.0,15.792203433032,39.40000000000009,-1.871374047847894,80.67137404784808,18.7643129760761,60.03568702392408,-61.0,89.70588235294117,36.79953316718309,20.635687023924017,7,-27.0,-35.5,-40.75,-122.5,-109.0,0,-0.022870211549456787,1.8,1699.0,-1.4444444444444444,1711.0,3.5,1728.0,-0.022870211549456787 4400,2017-07-11,1755.0,1760.0,1746.0,1752.0,1186900.0,0.0034305317324185847,1.1538461538461537,0.1111111111111111,71.73913043478261,68.27593934210088,-26.696737259894235,-47.24731973413918,-47.13377012399087,-136.3424843154421,13.452464132219893,14.0,20.98927942035789,42.0,-2.5090174187987486,86.50901741879875,19.745491290600512,64.25450870939949,-67.0,93.05555555555556,37.51098889978056,22.254508709399378,7,-31.0,-43.5,-44.75,-128.5,-145.0,1,-0.041595441595441596,-1.5185185185185186,1749.0,1.8,1699.0,-1.4444444444444444,1711.0,-0.041595441595441596 4401,2017-07-12,1741.0,1751.0,1734.0,1749.0,894600.0,-0.007977207977208023,1.8333333333333333,-2.6666666666666665,64.1891891891892,67.02027190996286,-12.787321368183939,-30.395208119436347,-28.336470100414545,-120.61463971728654,13.886510981103099,21.0,25.15002931076242,25.200000000000045,-18.93662997184083,69.33662997184092,3.1316850140797214,47.26831498592037,-50.11999999999989,73.61111111111111,16.423285497705862,22.068314985920434,7,-17.0,-29.5,-30.75,-114.5,-141.0,2,-0.047099368179207346,1.1538461538461537,1755.0,-1.5185185185185186,1749.0,1.8,1699.0,-0.047099368179207346 4402,2017-07-13,1733.0,1750.0,1728.0,1747.0,850200.0,-0.004595060310166543,1.2,1.75,60.130718954248366,65.77965220529087,-5.5251134959603405,-18.624575045045503,-15.597696683750655,-110.81997041690238,14.674336938160366,22.0,24.691969176985822,14.200000000000045,-25.634394025471465,54.034394025471556,-5.717197012735824,34.117197012735915,-39.35519999999997,62.5,3.834055507010646,19.91719701273581,7,-9.0,-21.5,-25.75,-106.5,-161.0,3,-0.04443162146566648,1.8333333333333333,1741.0,1.1538461538461537,1755.0,-1.5185185185185186,1749.0,-0.04443162146566648 4403,2017-07-14,1761.0,1767.0,1740.0,1750.0,1400200.0,0.016156953260242357,1.3478260869565217,-0.7857142857142857,65.73033707865169,65.5697954785802,-31.50847393362028,-42.66905768174729,-38.951664315947255,-136.90813124016722,15.553928836780281,34.0,23.186310681900977,38.299999999999955,-2.04639486937549,78.6463948693754,18.126802565312346,58.47319743468756,-64.70099200000004,86.66666666666667,26.180165174859425,20.17319743468769,7,-33.5,-46.0,-59.75,-134.5,-209.0,4,-0.05962521294718914,1.2,1733.0,1.8333333333333333,1741.0,1.1538461538461537,1755.0,-0.05962521294718914 4404,2017-07-17,1761.0,1761.0,1761.0,1761.0,0.0,0.0,1.0,0.0,60.130718954248366,64.52611874862896,-28.72926903146913,-40.32610849310731,-35.49935766924227,-135.26429137151263,16.24302999617364,0.0,21.340128170803155,35.5,-7.368219120166032,78.36821912016603,14.065890439916984,56.934109560083016,-60.45893247999993,84.61538461538461,27.025584276423942,21.43410956008301,7,-33.5,-43.0,-59.25,-134.5,-210.0,0,-0.07041453719477575,1.3478260869565217,1761.0,1.2,1733.0,1.8333333333333333,1741.0,-0.07041453719477575 4405,2017-07-18,1736.0,1763.0,1732.0,1754.0,1306600.0,-0.014196479273140272,-1.3846153846153846,-100.0,50.85714285714286,61.404982574861215,-2.415623466943998,-12.916766773148083,-7.55651541223142,-108.79703814240565,16.102401138753397,31.0,19.76383626115512,8.549999999999955,-32.36313005056695,49.46313005056686,-11.906565025283498,29.006565025283408,-31.471396531199844,20.51282051282051,-32.511377441315695,20.456565025283506,7,-8.5,-18.0,-21.75,-109.5,-186.0,1,-0.055299539170506895,1.0,1761.0,1.3478260869565217,1761.0,1.2,1733.0,-0.055299539170506895 4406,2017-07-19,1742.0,1743.0,1728.0,1739.0,903300.0,0.003456221198156584,5.0,-0.16666666666666666,52.22222222222223,60.12684168887719,-6.951951596193567,-16.037348961795942,-10.483277598656741,-113.15226217165082,16.412085751179333,15.0,19.131698703464735,12.200000000000045,-26.18640110093702,50.58640110093711,-6.9932005504686,31.39320055046869,-33.72311273932792,35.8974358974359,-15.096211970406635,19.19320055046857,7,-14.5,-24.0,-24.5,-115.5,-183.0,2,-0.07577497129735933,-1.3846153846153846,1736.0,1.0,1761.0,1.3478260869565217,1761.0,-0.07577497129735933 4407,2017-07-20,1767.0,1771.0,1749.0,1751.0,1057700.0,0.014351320321469574,-1.2,5.333333333333333,60.101010101010104,61.61149498512469,-25.896242778392207,-37.61004061652852,-34.79639738801984,-136.1378413965988,16.682660533589484,29.0,18.794813477006073,33.799999999999955,-5.141791919519619,72.74179191951953,14.329104040240281,53.27089595975963,-55.19972597496826,90.69767441860465,37.726846569065174,19.470895959759748,7,-20.5,-47.0,-49.0,-140.5,-212.0,3,-0.09451046972269384,5.0,1742.0,-1.3846153846153846,1736.0,1.0,1761.0,-0.09451046972269384 4408,2017-07-21,1770.0,1774.0,1760.0,1765.0,987400.0,0.001697792869269854,1.1538461538461537,0.3125,61.61616161616161,60.74629237862856,-19.853571223689187,-37.15963999731321,-37.60853959198403,-136.47877331887867,16.995277072348696,14.0,17.62402760038617,33.40000000000009,-5.944096059578214,72.7440960595784,13.727951970210825,53.07204802978936,-53.463747896970744,91.30434782608695,33.42854098668356,19.672048029789195,7,-19.0,-46.5,-47.75,-143.5,-220.0,4,-0.11186440677966103,-1.2,1767.0,5.0,1742.0,-1.3846153846153846,1736.0,-0.11186440677966103 4409,2017-07-24,1778.0,1779.0,1753.0,1760.0,1314400.0,0.004519774011299438,1.6,3.6,62.745098039215684,59.74695544578779,-26.046370189277468,-41.540030552824874,-45.5172754027858,-141.77812454456807,17.07842861057843,26.0,19.832182036504037,37.75,-2.777443593435237,78.27744359343524,17.48627820328238,58.01372179671762,-55.717373107273716,98.0392156862745,35.872106571327436,20.26372179671767,7,-24.5,-48.5,-61.0,-151.5,-230.0,0,-0.12710911136107983,1.1538461538461537,1770.0,-1.2,1767.0,5.0,1742.0,-0.12710911136107983 4410,2017-07-25,1783.0,1788.0,1771.0,1772.0,1006700.0,0.0028121484814398467,-1.6153846153846154,0.6111111111111112,63.285024154589365,59.64649266416559,-29.789574494801172,-44.65531844564066,-50.688408317854055,-144.62773514587616,16.798743417416368,17.0,25.688494896417524,40.09999999999991,-4.347011621861384,84.5470116218612,17.876494189069263,62.323505810930556,-53.91128833440098,91.66666666666666,26.695237053826062,22.223505810930625,7,-25.0,-49.0,-73.25,-156.5,-224.0,1,-0.1301177790241167,1.6,1778.0,1.1538461538461537,1770.0,-1.2,1767.0,-0.1301177790241167 4411,2017-07-26,1788.0,1789.0,1779.0,1785.0,771500.0,0.0028042624789679227,3.0,0.2727272727272727,69.74358974358975,60.71458941853685,-30.644055686856746,-47.772930435573016,-55.77273126496584,-147.79368423382903,16.34390979799979,10.0,24.70016902125485,42.34999999999991,-6.139933844244297,90.83993384424411,18.105033077877806,66.59496692212201,-50.66370796758474,97.5,26.337594654905445,24.244966922122117,7,-29.5,-53.5,-75.0,-161.5,-234.0,2,-0.1331096196868009,-1.6153846153846154,1783.0,1.6,1778.0,1.1538461538461537,1770.0,-0.1331096196868009 4412,2017-07-27,1783.0,1790.0,1776.0,1785.0,957800.0,-0.002796420581655523,1.3333333333333333,-0.6666666666666666,72.34042553191489,61.449043691121645,-19.898192288983864,-41.01669942036915,-50.723465678832554,-140.6986469024846,15.469090460019459,14.0,22.68100871601837,34.90000000000009,-16.00300373732739,85.80300373732757,9.448498131336237,60.351501868663945,-37.39751469277121,81.08108108108108,3.396107537884106,25.45150186866379,7,-24.0,-44.0,-70.0,-156.5,-229.0,3,-0.12563095905776778,3.0,1788.0,-1.6153846153846154,1783.0,1.6,1778.0,-0.12563095905776778 4413,2017-07-28,1787.0,1794.0,1777.0,1789.0,1282500.0,0.002243409983174516,1.8333333333333333,1.0,63.38028169014085,61.81010621733193,-22.151730542102086,-42.4685598451606,-54.787893599054314,-142.76665346689606,15.230097807357906,17.0,23.01833916590772,35.90000000000009,-16.80733495352888,88.60733495352906,9.546332523235606,62.253667476764576,-33.4059620480723,82.92682926829268,6.483071255928678,26.35366747676447,7,-26.0,-46.0,-72.5,-160.5,-244.0,4,-0.12982652490207047,1.3333333333333333,1783.0,3.0,1788.0,-1.6153846153846154,1783.0,-0.12982652490207047 4414,2017-07-31,1808.0,1820.0,1775.0,1785.0,1991000.0,0.01175153889199776,-1.0930232558139534,-11.5,66.87898089171975,63.59031044339602,-39.98892452551081,-59.925222555731125,-76.22214854955268,-161.59712918450077,14.990233453112703,45.0,25.451275707314835,52.700000000000045,-4.139941479361596,109.53994147936169,24.280029260319225,81.11997073968087,-46.32476963845784,75.51020408163265,1.1194891505077464,28.419970739680817,7,-34.0,-54.0,-93.5,-181.5,-275.0,0,-0.14269911504424782,1.8333333333333333,1787.0,1.3333333333333333,1783.0,3.0,1788.0,-0.14269911504424782 4415,2017-08-01,1838.0,1843.0,1808.0,1808.0,1977300.0,0.0165929203539823,-1.3333333333333333,1.3043478260869565,78.03468208092485,66.45836153880742,-60.34451871844249,-85.48721715102192,-106.18780259094638,-189.294999521509,15.341519891143612,35.0,25.275349407655767,77.09999999999991,11.08596640419637,143.11403359580345,44.09298320209814,110.10701679790168,-64.65981571076622,92.64705882352942,17.40765218699363,33.00701679790179,8,-42.0,-72.5,-123.5,-211.5,-299.0,1,-0.15778019586507075,-1.0930232558139534,1808.0,1.8333333333333333,1787.0,1.3333333333333333,1783.0,-0.15778019586507075 4416,2017-08-02,1845.0,1910.0,1839.0,1850.0,3120800.0,0.003808487486398171,-7.352941176470588,-0.16666666666666666,82.55813953488372,68.95359814257117,-57.214154224732056,-87.77259028865024,-113.23259748698752,-194.1203993096508,16.430822890231223,72.0,27.084103624995123,78.25,4.257468371117739,152.24253162888226,41.25373418555887,115.24626581444113,-70.0,51.85185185185185,-23.96632097644303,36.99626581444116,8,-13.5,-46.0,-130.5,-218.5,-315.0,2,-0.15501355013550133,-1.3333333333333333,1838.0,-1.0930232558139534,1808.0,1.8333333333333333,1787.0,-0.15501355013550133 4417,2017-08-03,1716.0,1736.0,1659.0,1661.0,7932400.0,-0.0699186991869919,-1.6101694915254237,-11.0,41.75824175824175,66.74716260280229,71.28733199984867,43.870464990097844,13.932551482742156,-64.36043822885335,16.497088415725152,186.0,29.680418352668767,-51.0,-124.22927226047341,22.229272260473408,-87.6146361302367,-14.385363869763296,194.0,22.709163346613543,-49.59955628044553,36.61463613023665,8,68.5,68.5,1.25,-89.5,-205.0,3,-0.09440559440559437,-7.352941176470588,1845.0,-1.3333333333333333,1838.0,-1.0930232558139534,1808.0,-0.09440559440559437 4418,2017-08-04,1712.0,1714.0,1696.0,1711.0,2567700.0,-0.002331002331002363,6.2,0.01818181818181818,41.155234657039706,64.34828889367162,73.97397557302111,51.53663895728505,16.36800658162383,-59.951331801100196,17.187471335789706,20.0,31.639393774523796,-55.65000000000009,-126.53099737928892,15.230997379288738,-91.09049868964439,-20.20950131035579,198.0,21.115537848605577,-47.58603999120556,35.4404986896444,8,72.5,72.5,10.75,-85.5,-189.0,4,-0.09228971962616828,-1.6101694915254237,1716.0,-7.352941176470588,1845.0,-1.3333333333333333,1838.0,-0.09228971962616828 4419,2017-08-07,1709.0,1744.0,1707.0,1726.0,1604800.0,-0.0017523364485981796,-2.5238095238095237,-17.0,44.70588235294118,62.2839398045996,73.93173556120155,54.16326806047232,18.219912708249012,-56.427779707959644,16.44384830324512,37.0,29.69073064899294,-56.65000000000009,-131.87114764240573,18.57114764240555,-94.26057382120302,-19.039426178797157,195.98000000000002,19.9203187250996,-52.60990829659295,37.61057382120287,8,75.5,75.5,12.5,-82.5,-177.0,0,-0.0971328262141603,6.2,1712.0,-1.6101694915254237,1716.0,-7.352941176470588,1845.0,-0.0971328262141603 4420,2017-08-08,1682.0,1702.0,1679.0,1696.0,1914700.0,-0.015798712697483897,-1.3,0.8235294117647058,39.130434782608695,58.882478142268376,95.09889067012182,79.48933941433006,43.798881109518334,-28.960113201058675,15.73811379832101,30.0,26.268633934653963,-80.0,-163.97242655218201,3.9724265521820143,-121.9862132760909,-38.01378672390911,218.06040000000007,9.163346613545817,-65.1916440811723,41.986213276090965,8,102.5,102.5,36.5,-38.5,-133.0,1,-0.08858501783590966,-2.5238095238095237,1709.0,6.2,1712.0,-1.6101694915254237,1716.0,-0.08858501783590966 4421,2017-08-09,1659.0,1679.0,1650.0,1676.0,2028600.0,-0.013674197384066611,1.5217391304347827,1.2142857142857142,30.291970802919707,54.21042761682447,109.37817765345426,101.2207634713618,66.20961614653606,-5.972720001269863,15.595168810118565,32.0,20.913975075384315,-98.90000000000009,-194.40508390991795,-3.3949160900822335,-146.65254195495913,-51.14745804504105,236.239192,9.574468085106384,-60.12266199776662,47.75254195495896,8,121.0,121.0,63.25,-15.5,-102.0,2,-0.07233273056057865,-1.3,1682.0,-2.5238095238095237,1709.0,6.2,1712.0,-0.07233273056057865 4422,2017-08-10,1656.0,1677.0,1653.0,1670.0,1277300.0,-0.001808318264014508,-1.4,0.8235294117647058,29.197080291970806,50.4122941281389,103.33555292816618,103.46083066499432,68.50886571221872,-3.1306368316336375,15.659188750464512,24.0,14.35486958574188,-98.04999999999995,-203.47440544374285,7.374405443742944,-150.76220272187152,-45.33779727812839,229.4296243199999,6.382978723404255,-58.078445688873835,52.71220272187149,8,124.0,124.0,66.25,-5.5,-94.0,3,-0.07608695652173914,1.5217391304347827,1659.0,-1.3,1682.0,-2.5238095238095237,1709.0,-0.07608695652173914 4423,2017-08-11,1656.0,1656.0,1656.0,1656.0,0.0,0.0,1.0,-0.0,27.067669172932327,45.988815048273636,92.52948505090399,100.33541110249325,66.40743671470159,-2.843076700621623,15.284757307527155,0.0,5.343266204966312,-92.79999999999995,-206.8703384113146,21.270338411314697,-149.8351692056574,-35.764830794342515,220.01243934719992,6.382978723404255,-51.60737449203213,57.03516920565738,8,124.0,124.0,67.5,-4.5,-94.0,4,-0.0875603864734299,-1.4,1656.0,1.5217391304347827,1659.0,-1.3,1682.0,-0.0875603864734299 4424,2017-08-14,1637.0,1647.0,1623.0,1644.0,1546900.0,-0.011473429951690872,2.6923076923076925,-100.0,23.928571428571416,39.97702497578992,94.67873729327471,115.49058924185692,83.97679885537696,16.911736078540343,15.07996566720157,33.0,-5.039534504608582,-105.59999999999991,-229.89912986106992,18.699129861070105,-167.74956493053492,-43.4504350694649,229.97194177331198,17.72151898734177,-34.521512125475084,62.149564930534964,8,129.5,129.5,83.5,31.5,-60.0,0,-0.06963958460598652,1.0,1656.0,-1.4,1656.0,1.5217391304347827,1659.0,-0.06963958460598652 4425,2017-08-15,1640.0,1660.0,1638.0,1641.0,1555900.0,0.0018326206475258733,-7.8,0.14285714285714285,23.38129496402877,33.40182002347271,67.76500251722246,110.60028374554349,79.90614173673839,14.739558165931612,15.797980129530032,23.0,-13.713190689366684,-97.79999999999995,-230.31510340933755,34.715103409337644,-164.05755170466887,-31.54244829533104,212.33362526691326,30.357142857142854,-15.49358413702619,66.25755170466884,8,43.5,126.5,77.75,29.0,-84.0,1,-0.06585365853658531,2.6923076923076925,1637.0,1.0,1656.0,-1.4,1656.0,-0.06585365853658531 4426,2017-08-16,1610.0,1619.0,1591.0,1601.0,3464200.0,-0.018292682926829285,1.0740740740740742,-9.0,21.45214521452145,31.14558707417045,68.08446854609747,137.24052229952486,109.07732786745305,45.35343448401136,16.93952791340798,49.0,-26.74736814009043,-121.20000000000005,-265.46233414387825,23.06233414387816,-193.33116707193903,-49.068832928061056,228.57360775089842,22.093023255813954,-18.503984054748265,72.1311670719391,8,57.5,140.5,107.75,63.0,-27.0,2,-0.03788819875776395,-7.8,1640.0,2.6923076923076925,1637.0,1.0,1656.0,-0.03788819875776395 4427,2017-08-17,1600.0,1612.0,1596.0,1605.0,2006000.0,-0.006211180124223614,-1.4615384615384615,-0.5555555555555556,19.741100323624607,28.766238814902106,66.93877542981932,141.3340837923306,118.7922211210066,56.53811228373161,17.360512328396965,16.0,-46.65494286187686,-122.84999999999991,-277.3560380356764,31.656038035676602,-200.10301901783828,-45.59698098216154,218.76771913082644,13.043478260869565,-21.28206969603606,77.25301901783827,8,67.5,150.5,117.75,73.0,-28.0,3,-0.026874999999999982,1.0740740740740742,1610.0,-7.8,1640.0,2.6923076923076925,1637.0,-0.026874999999999982 4428,2017-08-18,1572.0,1594.0,1566.0,1588.0,2027900.0,-0.01749999999999996,1.0,3.2,12.658227848101262,25.205388314364335,81.56921087114597,162.04814486103078,146.27258740802768,84.96524688096088,17.874202962433078,34.0,-70.85205901919517,-140.95000000000005,-307.62961704074746,25.72961704074737,-224.28980852037375,-57.61019147962634,228.54630160036027,6.382978723404255,-21.793910964639508,83.33980852037367,8,62.0,166.0,145.75,101.0,1.0,4,-0.006361323155216314,-1.4615384615384615,1600.0,1.0740740740740742,1610.0,-7.8,1640.0,-0.006361323155216314 4429,2017-08-21,1552.0,1572.0,1550.0,1572.0,1121700.0,-0.012722646310432517,1.2,1.25,3.267973856209153,21.22067043365328,86.00060907096622,173.12487054528083,165.54207614727056,105.87120331139477,18.74532058031491,22.0,-77.7912198905874,-149.6500000000001,-327.9959382330262,28.695938233026027,-238.82296911651315,-60.47703088348703,225.09167144032426,1.8181818181818181,-17.45169043566384,89.1729691165131,8,62.5,178.0,169.25,121.0,19.0,0,0.006443298969072142,1.0,1572.0,-1.4615384615384615,1600.0,1.0740740740740742,1610.0,0.006443298969072142 4430,2017-08-22,1551.0,1560.0,1545.0,1550.0,1561300.0,-0.0006443298969072142,-1.7272727272727273,-0.05,1.0,17.966007011106644,74.27487380365483,164.27532284518497,165.59145571283761,107.84441083411639,19.43540425548152,15.0,-85.1477306564459,-139.04999999999995,-325.1291851817457,47.02918518174579,-232.08959259087283,-46.01040740912708,198.84067086748541,8.108108108108109,-6.749532726245992,93.03959259087289,8,60.0,176.5,171.75,133.5,7.0,1,0.01676337846550613,1.2,1552.0,1.0,1572.0,-1.4615384615384615,1600.0,0.01676337846550613 4431,2017-08-23,1550.0,1560.0,1545.0,1559.0,1429500.0,-0.0006447453255964408,1.7272727272727273,-9.0,1.7441860465116434,14.915685428277849,65.02533378143698,154.44944479607375,165.67409129917633,109.9653879391094,20.134498460769816,15.0,-94.69628464564153,-128.1500000000001,-318.2516625526214,61.9516625526212,-223.20083127631074,-33.099168723689445,171.16297694603736,7.462686567164178,-6.137338154430099,95.05083127631062,8,52.5,177.5,172.75,159.5,15.0,2,0.003870967741935516,-1.7272727272727273,1551.0,1.2,1552.0,1.0,1572.0,0.003870967741935516 4432,2017-08-24,1559.0,1563.0,1540.0,1541.0,1494600.0,0.005806451612903274,-1.3,-2.0,6.779661016949149,12.661462299835271,45.61589268792795,134.7143611832107,156.22924865807545,102.42152151429559,21.017918481810888,23.0,-100.91946677898045,-107.95000000000005,-298.4357778915653,82.5357778915652,-203.19288894578267,-12.707111054217421,137.50016017359212,35.18518518518518,21.60489075508463,95.24288894578261,8,41.0,166.0,163.75,157.0,25.0,3,0.015394483643361045,1.7272727272727273,1550.0,-1.7272727272727273,1551.0,1.2,1552.0,0.015394483643361045 4433,2017-08-25,1555.0,1558.0,1545.0,1555.0,1415300.0,-0.0025657472738934706,3.3333333333333335,0.0,6.741573033707866,10.751795811517098,37.752457730677634,126.9511855563801,159.40637476489724,107.9490139838822,21.82584153395741,14.0,-103.23022783681427,-100.34999999999991,-288.2931885045857,87.5931885045859,-194.32159425229293,-6.378405747706893,116.46013454581748,46.875,32.688177489742934,93.97159425229292,8,45.0,170.0,178.25,162.0,45.0,4,0.010932475884244397,-1.3,1559.0,1.7272727272727273,1550.0,-1.7272727272727273,1551.0,0.010932475884244397 4434,2017-08-28,1550.0,1564.0,1536.0,1558.0,1490000.0,-0.003215434083601254,1.8,-100.0,7.692307692307679,9.00857500354809,32.5351063923481,117.6641304034597,162.7992002935839,114.39907050774036,21.98536187852466,28.0,-105.63837853369455,-92.45000000000005,-271.48304605282874,86.58304605282865,-181.9665230264145,-2.9334769735855843,100.42651301848673,50.0,33.72458535587856,89.51652302641438,8,27.5,173.0,187.25,181.0,75.0,0,0.014838709677419404,3.3333333333333335,1555.0,-1.3,1559.0,1.7272727272727273,1550.0,0.014838709677419404 4435,2017-08-29,1548.0,1554.0,1537.0,1545.0,1068000.0,-0.001290322580645209,1.2666666666666666,-0.375,8.8888888888889,7.612657634033362,22.476106683118132,102.05658861600568,163.39355256030035,118.09172562022877,21.592630798687086,17.0,-108.22138119803503,-79.95000000000005,-238.0485368952784,78.14853689527831,-158.99926844763922,-0.9007315523608668,81.8297406751592,42.857142857142854,24.671054267899937,79.04926844763922,8,26.0,175.0,193.5,183.0,82.0,1,0.014857881136950857,1.8,1550.0,3.3333333333333335,1555.0,-1.3,1559.0,0.014857881136950857 4436,2017-08-30,1559.0,1570.0,1549.0,1560.0,1035300.0,0.007105943152454719,1.0,-0.3333333333333333,16.08391608391608,7.2063038296213024,3.8900485335250323,72.23511958614517,151.15122021902744,108.7218250266028,19.762812310501914,22.0,-108.17277332118942,-54.65000000000009,-178.00703423292612,68.70703423292593,-116.32851711646299,7.028517116462808,53.94038735363051,67.64705882352942,45.98644942554782,61.67851711646298,8,6.0,164.0,187.0,172.0,65.0,2,-0.0006414368184733954,1.2666666666666666,1548.0,1.8,1550.0,3.3333333333333335,1555.0,-0.0006414368184733954 4437,2017-08-31,1554.0,1568.0,1549.0,1563.0,1287600.0,-0.003207184092366866,1.0,9.0,15.540540540540533,7.526560795447889,1.8760321325751192,67.96057695728587,154.69622155486354,115.22762872696921,20.933961292140324,19.0,-108.83012252501771,-51.549999999999955,-167.67239459433335,64.57239459433345,-109.61119729716665,6.511197297166746,45.09111762997691,52.94117647058824,28.135711887076145,58.061197297166714,8,0.0,169.0,192.5,177.0,65.0,3,0.007078507078507101,1.0,1559.0,1.2666666666666666,1548.0,1.8,1550.0,0.007078507078507101 4438,2017-09-01,1554.0,1561.0,1548.0,1561.0,1321600.0,0.0,2.7142857142857144,0.7777777777777778,17.829457364341096,9.14450340746255,-1.0569287370194616,58.51688638357655,153.11451020686718,116.84452253624227,22.17514400703349,13.0,-106.07579670369796,-43.65000000000009,-150.399633303972,63.099633303971814,-97.02481665198616,9.724816651985975,33.734716456581054,52.94117647058824,26.11439896440085,53.37481665198599,9,-1.0,169.0,195.0,177.0,65.0,4,0.019305019305019266,1.0,1554.0,1.0,1559.0,1.2666666666666666,1548.0,0.019305019305019266 4439,2017-09-04,1543.0,1549.0,1533.0,1549.0,1346100.0,-0.007078507078507101,4.333333333333333,0.8571428571428571,14.59854014598541,10.65545231257204,9.53485652886775,59.49318097855257,162.27565267293176,129.6693412869979,24.17757016485712,21.0,-102.17092685133366,-46.34999999999991,-141.86913558635206,49.16913558635224,-94.10956779317598,1.4095677931761657,35.422467494396415,27.027027027027028,0.6200976517742482,47.75956779317607,9,8.5,178.5,208.0,188.0,72.0,0,0.036941023979261134,2.7142857142857144,1554.0,1.0,1554.0,1.0,1559.0,0.036941023979261134 4440,2017-09-05,1533.0,1559.0,1526.0,1543.0,1332700.0,-0.006480881399870353,-1.75,1.6666666666666667,17.09401709401709,12.3609890956282,18.677144257402006,60.87944892294399,169.47673297894062,141.63017508191274,25.666031055593542,33.0,-93.37558026979832,-48.90000000000009,-136.94281255225314,39.14281255225296,-92.92140627612662,-4.878593723873564,36.33797399551713,15.909090909090908,-10.587322216714876,44.02140627612655,9,15.0,185.0,231.0,208.5,86.0,1,0.060013046314416174,4.333333333333333,1543.0,2.7142857142857144,1554.0,1.0,1554.0,0.060013046314416174 4441,2017-09-06,1539.0,1541.0,1512.0,1521.0,1258300.0,0.00391389432485334,1.6363636363636365,-1.8,23.00884955752211,14.164232266802975,12.239854077827431,47.88340663695885,160.59311238499367,137.88531258692228,26.859564184672013,29.0,-79.49653390849085,-36.90000000000009,-118.97288160374706,45.17288160374687,-77.93644080187346,4.1364408018732775,21.670379196413705,48.214285714285715,19.18931960084769,41.03644080187345,9,2.0,172.0,241.75,214.0,89.0,2,0.05912930474333988,-1.75,1533.0,4.333333333333333,1543.0,2.7142857142857144,1554.0,0.05912930474333988 4442,2017-09-07,1530.0,1541.0,1512.0,1536.0,1803600.0,-0.005847953216374324,2.625,-0.3333333333333333,27.65957446808511,16.488454648400445,18.65541516351277,49.4975709210139,166.513219073679,149.1748787272336,28.117597327120375,29.0,-64.73497161287787,-39.59999999999991,-114.84388417186369,35.643884171863874,-77.22194208593191,-1.9780579140679038,29.0,36.734693877551024,4.645499062766788,37.62194208593193,9,11.0,98.0,285.25,256.5,103.0,3,0.06143790849673203,1.6363636363636365,1539.0,-1.75,1533.0,4.333333333333333,1543.0,0.06143790849673203 4443,2017-09-08,1511.0,1522.0,1501.0,1501.0,2083100.0,-0.012418300653594727,-3.2,-1.6666666666666667,27.956989247311824,18.740085932289794,34.37225901857505,60.16209472404353,182.37470882184516,169.8662561629876,29.521210926775044,29.0,-57.91689974818655,-51.34999999999991,-119.11204495768766,16.41204495768784,-85.2310224788439,-17.46897752115592,38.59999999999991,17.24137931034483,-17.905371794368033,33.88102247884389,9,24.5,111.5,273.5,273.5,141.0,4,0.07147584381204508,2.625,1530.0,1.6363636363636365,1539.0,-1.75,1533.0,0.07147584381204508 4444,2017-09-11,1523.0,1535.0,1517.0,1521.0,1101700.0,0.00794176042356054,-2.6,0.2,36.53846153846153,21.812260671131195,20.27128043597304,41.30112806514762,167.40764409920666,159.86812429323186,30.273306749705455,24.0,-52.15598553652558,-33.65000000000009,-93.71408857918027,26.41408857918009,-63.682044289590294,-3.6179557104098876,18.0,37.93103448275862,-0.6096537874081562,30.032044289590132,9,12.5,99.5,261.5,261.5,143.0,0,0.06303348653972418,-3.2,1511.0,2.625,1530.0,1.6363636363636365,1539.0,0.06303348653972418 4445,2017-09-12,1532.0,1549.0,1523.0,1541.0,1675100.0,0.005909389363099038,1.08,-4.5,41.964285714285715,24.68785729672782,9.79282155523083,25.081104854224122,155.4195098735754,152.8468474527242,31.182085481483057,26.0,-45.695248825743874,-19.25,-65.62093009526711,27.120930095267113,-42.43546504763367,3.93546504763367,-31.0,64.58333333333334,21.198084146027213,23.18546504763358,9,2.5,69.5,252.5,252.5,136.0,1,0.054177545691906026,-2.6,1523.0,-3.2,1511.0,2.625,1530.0,0.054177545691906026 4446,2017-09-13,1549.0,1560.0,1537.0,1540.0,1624800.0,0.011096605744125299,-2.066666666666667,-1.0,45.833333333333336,28.053723162593688,-9.80606513204566,3.4539048869728504,135.50283243639433,137.76887453526615,31.277313951576335,28.0,-39.63082307296463,0.7999999999999545,-36.42251723727259,38.022517237272496,-17.811258618636202,19.41125861863611,-47.039999999999964,81.35593220338984,35.40774817001953,18.61125861863626,9,-18.0,41.0,235.5,235.5,139.0,2,0.045190445448676675,1.08,1532.0,-2.6,1523.0,-3.2,1511.0,0.045190445448676675 4447,2017-09-14,1557.0,1562.0,1542.0,1560.0,1345300.0,0.005164622336991664,4.714285714285714,-0.3333333333333333,50.80645161290324,31.717833634656145,-19.373045587863544,-8.361415272183876,125.1670247864065,131.3098538618624,31.351835874730916,20.0,-34.31593604117029,10.950000000000045,-17.64131262988917,39.54131262988926,-3.345656314944563,25.245656314944654,-52.718399999999974,91.80327868852459,44.07326108435893,14.29565631494464,9,-25.5,32.0,223.0,223.0,121.0,3,0.04560051380860619,-2.066666666666667,1549.0,1.08,1532.0,-2.6,1523.0,0.04560051380860619 4448,2017-09-15,1562.0,1570.0,1550.0,1554.0,1575500.0,0.0032113037893384266,-1.5,-2.6666666666666665,54.83870967741936,36.18896358259326,-25.835818577199234,-14.913632414488802,118.22801333270058,127.48040640423301,30.90018358164224,20.0,-30.426391940406347,16.450000000000045,-10.535181118631044,43.435181118631135,2.9574094406846143,29.942590559315477,-54.255296000000044,84.90566037735849,35.91523147003103,13.492590559315511,9,-26.5,18.5,218.0,218.0,129.0,4,0.045454545454545414,4.714285714285714,1557.0,-2.066666666666667,1549.0,1.08,1532.0,0.045454545454545414 4449,2017-09-18,1562.0,1562.0,1562.0,1562.0,0.0,0.0,1.0,0.0,55.73770491803279,40.482706674150556,-25.543398919011906,-14.889433983513982,114.63712760828957,128.29559820659006,30.209834672927606,0.0,-25.740348561280143,15.950000000000045,-11.895249051537803,43.795249051537894,2.027375474231121,29.87262452576897,-49.274872319999986,82.97872340425532,31.840501975016764,13.922624525768944,9,-26.5,18.5,218.0,218.0,154.0,0,0.057618437900128106,-1.5,1562.0,4.714285714285714,1557.0,-2.066666666666667,1549.0,0.057618437900128106 4450,2017-09-19,1577.0,1581.0,1563.0,1573.0,1917400.0,0.009603072983354721,2.0,100.0,57.14285714285714,44.275374183632216,-37.599635935562446,-29.346307024999533,95.95307938301221,114.23822456281346,29.168378581522177,19.0,-21.722268372735243,29.65000000000009,-1.4103826188022595,60.71038261880244,14.119808690598802,45.18019130940138,-59.69288253440004,90.9090909090909,40.12996904945231,15.530191309401228,9,-36.0,3.5,189.5,189.5,117.0,1,0.056436271401395066,1.0,1562.0,-1.5,1562.0,4.714285714285714,1557.0,0.056436271401395066 4451,2017-09-20,1556.0,1566.0,1550.0,1565.0,1899100.0,-0.01331642358909324,1.9090909090909092,-2.25,50.70422535211267,46.835890948524174,-15.572169852238858,-8.299262032756815,113.40038312460797,136.37168249817228,28.213824132175503,27.0,-16.329423540172456,8.349999999999909,-22.93325598892352,39.63325598892334,-7.291627994461805,23.991627994461624,-32.32359428096015,35.8974358974359,-14.004750896708622,15.64162799446174,9,-15.0,4.0,169.0,210.5,145.0,2,0.07197943444730082,2.0,1577.0,1.0,1562.0,-1.5,1562.0,0.07197943444730082 4452,2017-09-21,1583.0,1587.0,1564.0,1564.0,1582800.0,0.01735218508997427,-1.4210526315789473,-2.111111111111111,58.57988165680474,50.23843454957895,-38.29011093018016,-35.214518835873605,83.34608369321427,110.64171690773992,26.880124568198145,31.0,-10.462719582199043,34.15000000000009,-0.614016484155627,68.91401648415581,16.767991757922346,51.532008242077836,-53.59123485286409,89.1891891891892,38.032628954041854,17.382008242077813,9,-31.0,-26.5,126.0,167.5,128.0,3,0.06632975363234372,1.9090909090909092,1556.0,2.0,1577.0,1.0,1562.0,0.06632975363234372 4453,2017-09-22,1572.0,1592.0,1570.0,1585.0,1538200.0,-0.006948831332912242,-1.588235294117647,-0.6842105263157895,58.57988165680474,52.687481229394855,-19.81059404459029,-24.11184710356747,90.19832847214889,122.60520611454058,25.511184902215593,22.0,-5.96463217248629,22.299999999999955,-13.898865931714454,58.49886593171436,4.20056703414275,40.39943296585716,-35.680286670520445,52.38095238095239,-1.7523256894390258,18.099432965857236,9,-14.5,-24.5,137.0,178.5,78.0,4,0.06743002544529264,-1.4210526315789473,1583.0,1.9090909090909092,1556.0,2.0,1577.0,0.06743002544529264 4454,2017-09-25,1573.0,1587.0,1573.0,1587.0,853200.0,0.0006361323155217313,1.0,1.0769230769230769,62.50000000000001,54.96922726114089,-14.496706735719044,-24.559578310934057,84.9766756109525,121.94560585638419,23.929321886230362,15.0,-1.6272540916875187,22.15000000000009,-15.520454707902672,59.820454707902854,3.3147726460485956,40.985227353951586,-28.88504653664768,54.761904761904766,-4.032710730609999,18.83522735395139,9,-8.5,-26.5,113.0,165.0,95.0,0,0.0750158931977114,-1.588235294117647,1572.0,-1.4210526315789473,1583.0,1.9090909090909092,1556.0,0.0750158931977114 4455,2017-09-26,1571.0,1575.0,1553.0,1570.0,1261000.0,-0.0012714558169103496,3.888888888888889,-0.07142857142857142,60.25641025641026,56.571791363704996,-7.1328754996950465,-21.869381741318193,83.4506892657364,124.13412716270454,22.40524278285345,22.0,4.4863831638535885,19.0,-19.694484851205516,57.694484851205516,-0.34724242560287166,38.34724242560287,-20.181140021516967,50.0,-9.714374090342517,19.347242425602776,9,-4.0,-24.5,101.25,159.0,85.0,1,0.09229789942711641,1.0,1573.0,-1.588235294117647,1572.0,-1.4210526315789473,1583.0,0.09229789942711641 4456,2017-09-27,1558.0,1564.0,1554.0,1564.0,1343700.0,-0.008274984086569015,2.3333333333333335,-6.0,58.75000000000001,57.45440785116019,8.133338717145534,-9.431709117461196,92.50751605792766,137.24896800875467,21.341228775703144,17.0,9.082311858102003,6.0499999999999545,-32.608967775654946,44.708967775654855,-13.279483887827382,25.37948388782729,34.0,12.82051282051282,-47.74342335534797,19.329483887827436,9,13.0,-11.5,111.25,169.5,91.0,2,0.08729139922978169,3.888888888888889,1571.0,1.0,1573.0,-1.588235294117647,1572.0,0.08729139922978169 4457,2017-09-28,1565.0,1581.0,1556.0,1573.0,2061400.0,0.00449293966623876,1.0833333333333333,1.3333333333333333,68.24324324324324,58.943800469585064,2.6680522583064885,-16.40653447204363,80.75843574465989,129.0484717588629,20.05691881598757,25.0,12.951025885652143,12.5,-26.592333344547797,51.5923333445478,-7.046166672273785,32.046166672273785,26.24000000000001,30.76923076923077,-33.81755529576543,19.546166672273856,9,6.0,-18.5,100.0,162.5,84.0,3,0.08690095846645374,2.3333333333333335,1558.0,3.888888888888889,1571.0,1.0,1573.0,0.08690095846645374 4458,2017-09-29,1584.0,1587.0,1557.0,1564.0,1903400.0,0.012140575079872207,1.3076923076923077,-2.5,69.67741935483872,60.492657629230166,-14.39707029701708,-34.82949861614884,57.03550757983976,108.67483037875763,18.75729010000017,30.0,15.830229381371282,30.0,-11.559089195292927,71.55908919529293,9.220455402353537,50.77954459764646,6.495200000000068,91.17647058823529,22.258803256007695,20.77954459764647,9,-13.0,-37.5,78.5,141.0,73.0,4,0.08017676767676774,1.0833333333333333,1565.0,2.3333333333333335,1558.0,3.888888888888889,1571.0,0.08017676767676774 4459,2017-10-02,1600.0,1619.0,1583.0,1591.0,1845100.0,0.010101010101010166,-1.88,0.45,70.98765432098766,62.03096842680022,-27.312063695676443,-48.844534829880104,36.14322089651273,91.28447984717718,17.449617938876532,36.0,18.010430424710194,43.15000000000009,-2.8169217453414603,89.11692174534164,20.166539127329315,66.13346087267087,-46.0,71.21212121212122,1.6740564806184182,22.983460872670822,10,-15.5,-40.0,62.5,125.0,95.0,0,0.03125,1.3076923076923077,1584.0,1.0833333333333333,1565.0,2.3333333333333335,1558.0,0.03125 4460,2017-10-03,1625.0,1638.0,1609.0,1613.0,2011700.0,0.015625,-1.9,1.3333333333333333,72.3529411764706,64.43638129617332,-50.05058092183958,-70.19780839515761,6.2793784385235085,64.86571649556936,16.622289015876998,38.0,20.0580102508884,63.549999999999955,9.866816315237656,117.23318368476225,36.708408157618805,90.3915918423811,-69.70000000000005,84.52380952380952,15.799827906360505,26.84159184238111,10,-29.5,-55.5,25.25,98.0,74.0,1,0.026461538461538536,-1.88,1600.0,1.3076923076923077,1584.0,1.0833333333333333,1565.0,0.026461538461538536 4461,2017-10-04,1630.0,1643.0,1626.0,1634.0,1412300.0,0.003076923076922977,-1.8333333333333333,-0.3333333333333333,71.8562874251497,65.9115374926561,-48.555971092857135,-71.70722951129028,-3.787835083202708,58.477591483002925,15.515968931543922,18.0,22.399052460825715,64.0,3.35435104768203,124.64564895231797,33.677175523841015,94.32282447615898,-71.39200000000005,85.0574712643678,18.457549494474947,30.322824476159017,10,-32.0,-58.0,18.5,93.0,37.0,2,0.01595092024539868,-1.9,1625.0,-1.88,1600.0,1.3076923076923077,1584.0,0.01595092024539868 4462,2017-10-05,1624.0,1637.0,1616.0,1634.0,917000.0,-0.0036809815950920033,1.625,2.5,68.45238095238095,67.00848185883123,-40.37429545351142,-61.454723054159786,-2.86805448951327,63.136287136184364,14.20718309052642,21.0,23.465158962239684,53.299999999999955,-10.10546215890804,116.70546215890795,21.597268920545957,85.00273107945395,-60.32848000000013,77.90697674418605,13.059871918734345,31.70273107945403,10,-26.0,-52.0,20.0,99.0,22.0,3,0.015394088669950845,-1.8333333333333333,1630.0,-1.9,1625.0,-1.88,1600.0,0.015394088669950845 4463,2017-10-06,1619.0,1627.0,1613.0,1625.0,1067600.0,-0.0030788177339901024,1.8,0.6,66.47398843930637,67.45003612986527,-31.29749250810778,-50.5399901295018,-3.2400691360965084,66.67245510302882,12.562627569588457,14.0,27.269552425543907,42.90000000000009,-17.418104116561835,103.21810411656202,12.740947941719241,73.05905205828094,-50.56877120000013,60.0,-2.448091385092667,30.159052058280945,10,-21.0,-47.0,19.5,104.0,27.0,4,0.018529956763434274,1.625,1624.0,-1.8333333333333333,1630.0,-1.9,1625.0,0.018529956763434274 4464,2017-10-09,1619.0,1619.0,1619.0,1619.0,0.0,0.0,1.0,-0.0,63.29113924050633,67.78722823920928,-26.916778055936447,-45.301797277850255,-9.39983943053744,64.89038613223147,11.354517261945643,0.0,27.652820285027474,38.09999999999991,-19.650461378933187,95.850461378933,9.224769310533247,66.97523068946657,-46.09464492800021,29.411764705882355,-28.22022252490003,28.875230689466562,10,-20.5,-47.0,19.0,104.0,41.0,0,0.023471278567016585,1.8,1619.0,1.625,1624.0,-1.8333333333333333,1630.0,0.023471278567016585 4465,2017-10-10,1615.0,1622.0,1606.0,1619.0,1129000.0,-0.002470660901791266,2.2,-100.0,70.92198581560284,69.1396711076096,-17.90155100359243,-36.64355556086707,-12.700228827171486,67.13083403529777,10.42892813022918,16.0,28.94095756286606,29.950000000000045,-24.85866239647021,84.7586623964703,2.545668801765032,57.35433119823506,-37.88896623232017,24.324324324324326,-34.56746258292026,27.40433119823511,10,-15.5,-43.0,21.5,106.5,26.0,1,0.049535603715170184,1.0,1619.0,1.8,1619.0,1.625,1624.0,0.049535603715170184 4466,2017-10-11,1619.0,1625.0,1617.0,1620.0,883200.0,0.002476780185758587,-2.2,0.25,65.25423728813558,68.80755933481986,-13.78877557357032,-37.02893619924703,-24.33032153676595,61.2968426792047,9.894741202280667,10.0,29.806679504814383,30.450000000000045,-23.600561124754677,84.50056112475477,3.424719437622798,57.47528056237729,-37.93562825838103,41.935483870967744,-12.581751241052764,27.02528056237733,10,-19.0,-47.0,14.0,99.0,56.0,2,0.04941321803582466,2.2,1615.0,1.0,1619.0,1.8,1619.0,0.04941321803582466 4467,2017-10-12,1628.0,1628.0,1619.0,1625.0,855200.0,0.005558987029030238,5.0,-3.0,74.13793103448276,69.3031717436692,-14.429884791138875,-42.62233453333374,-36.854457621091115,50.35286250308036,9.441739385889177,9.0,31.823105336317667,35.90000000000009,-18.74873475692266,90.54873475692284,8.575632621538716,63.224367378461466,-43.21949056287826,100.0,43.344856121232326,27.324367378461318,10,-15.0,-56.0,-2.0,83.0,63.0,3,0.023955773955773862,-2.2,1619.0,2.2,1615.0,1.0,1619.0,0.023955773955773862 4468,2017-10-13,1633.0,1642.0,1623.0,1623.0,1780800.0,0.0030712530712531105,-2.8,3.3333333333333335,75.0,69.74898793022612,-13.12892839541746,-44.30184209333811,-45.26420163600278,43.59386004828502,9.42718482166419,19.0,35.62329180931374,37.34999999999991,-18.28139969104859,92.98139969104841,9.534300154475659,65.16569984552416,-44.7263211291056,75.0,17.357459777512695,27.8156998455242,10,-8.5,-61.0,-48.5,78.0,41.0,4,0.007960808328230318,5.0,1628.0,-2.2,1619.0,2.2,1615.0,0.007960808328230318 4469,2017-10-16,1652.0,1676.0,1649.0,1649.0,1749800.0,0.01163502755664414,-17.0,0.3,79.56204379562044,70.54999933235389,-26.794780041526337,-59.25140537451148,-67.42675176276452,23.166991157091616,9.746540931741063,43.0,38.28500926543575,51.84999999999991,-6.798910789957745,110.49891078995756,22.52554460502097,81.17445539497885,-60.44274186135931,65.71428571428571,6.811514689283825,29.32445539497887,10,-11.0,-55.5,-73.0,53.5,27.0,0,-0.003631961259079941,-2.8,1633.0,5.0,1628.0,-2.2,1619.0,-0.003631961259079941 4470,2017-10-17,1666.0,1672.0,1648.0,1662.0,1431300.0,0.008474576271186418,2.0,1.3333333333333333,89.13043478260869,72.46934903873822,-38.40613086995131,-69.82167038446619,-83.62140172936006,7.838980025565434,10.77367849858965,24.0,39.90470015607593,61.40000000000009,-3.0699848563251635,125.86998485632535,29.16500757183735,93.63499242816283,-67.68732251245046,83.05084745762711,17.56224249543827,32.23499242816267,10,-25.0,-66.5,-87.0,39.5,-9.0,1,-0.0036014405762304635,-17.0,1652.0,-2.8,1633.0,5.0,1628.0,-0.0036014405762304635 4471,2017-10-18,1668.0,1675.0,1656.0,1669.0,1178600.0,0.0012004801920768582,1.9230769230769231,-0.25,88.7218045112782,74.72150721194902,-38.49737974612299,-66.40532652509637,-87.09658826404575,5.067966770457133,11.473889685663442,19.0,40.302209858235074,57.799999999999955,-8.330970529430488,123.9309705294304,24.734514735284847,90.86548526471506,-63.47233671145432,85.96491228070175,15.420104229560081,33.065485264715214,10,-27.0,-61.5,-100.0,37.5,-11.0,2,-0.01618705035971224,2.0,1666.0,-17.0,1652.0,-2.8,1633.0,-0.01618705035971224 4472,2017-10-19,1688.0,1689.0,1670.0,1675.0,1289300.0,0.011990407673860837,1.5333333333333334,-13.0,88.80597014925374,77.20283851305429,-54.15974029330209,-82.35820632584546,-108.27307443874452,-15.62650923662477,13.069214542211133,21.0,39.024989338148316,72.54999999999995,-0.7697036776269215,145.86970367762683,35.89014816118652,109.20985183881339,-77.75454977453796,98.48484848484848,29.287825974552064,36.65985183881346,10,-40.5,-72.5,-127.5,17.5,-47.0,3,-0.007701421800947905,1.9230769230769231,1668.0,2.0,1666.0,-17.0,1652.0,-0.007701421800947905 4473,2017-10-20,1678.0,1685.0,1663.0,1679.0,1560900.0,-0.005924170616113722,2.3846153846153846,-0.07692307692307693,80.46875,79.11146193077579,-39.01310769812517,-67.4689473303697,-99.59001808346989,-7.072772608516061,14.520779767262404,25.0,37.41425325468731,57.25,-18.1405620227888,132.6405620227888,19.5547189886056,94.9452810113944,-59.879094797084235,73.17073170731707,4.053926293759744,37.69528101139437,10,-30.5,-58.5,-117.75,27.5,-42.0,4,0.007747318235995282,1.5333333333333334,1688.0,1.9230769230769231,1668.0,2.0,1666.0,0.007747318235995282 4474,2017-10-23,1691.0,1700.0,1687.0,1695.0,1446500.0,0.007747318235995282,-1.1666666666666667,4.0,78.44827586206897,79.94771638038314,-45.51191800220181,-75.02182326726529,-113.17053261661295,-20.9950770530495,16.18611265178858,22.0,37.39028653588184,64.34999999999991,-13.727626689599674,142.4276266895995,25.311186655200117,103.3888133447997,-65.79118531737572,82.6923076923077,14.88308836301806,39.038813344799834,10,-32.5,-66.0,-133.0,14.5,-68.0,0,-0.010053222945002993,2.3846153846153846,1678.0,1.5333333333333334,1688.0,1.9230769230769231,1668.0,-0.010053222945002993 4475,2017-10-24,1716.0,1716.0,1675.0,1680.0,1351000.0,0.014784151389710232,1.2777777777777777,-9.0,81.61764705882354,81.76587302157068,-61.10416448029105,-93.38995683886333,-138.56922768094728,-46.60573249812205,17.662764289620547,41.0,38.96307518321828,82.09999999999991,-0.9875251894784469,165.18752518947827,40.55623740526062,123.6437625947392,-81.81624307929064,100.0,32.952673188793995,41.54376259473918,10,-48.5,-83.0,-158.0,-10.5,-96.0,1,-0.021561771561771526,-1.1666666666666667,1691.0,2.3846153846153846,1678.0,1.5333333333333334,1688.0,-0.021561771561771526 4476,2017-10-25,1694.0,1720.0,1685.0,1720.0,1594700.0,-0.012820512820512775,1.6923076923076923,-0.7222222222222222,73.02631578947368,81.64236021656968,-30.560356062509072,-63.95792346333883,-116.26464726297627,-25.047140538904387,19.25089013859793,35.0,41.340912098655735,53.299999999999955,-25.797807541687234,132.39780754168714,13.751096229156246,92.84890377084366,-48.36196904818985,54.385964912280706,-10.821406419795359,39.54890377084363,10,-22.5,-59.0,-133.25,11.5,-52.0,2,-0.02184179456906732,1.2777777777777777,1716.0,-1.1666666666666667,1691.0,2.3846153846153846,1678.0,-0.02184179456906732 4477,2017-10-26,1701.0,1705.0,1687.0,1690.0,1322400.0,0.004132231404958775,-1.1176470588235294,-0.4230769230769231,76.62337662337663,81.82273539694486,-29.185501874791044,-63.50254246735949,-122.55006723401607,-32.11701505961673,21.39127834635498,18.0,43.58344707068818,53.5,-21.47227557751171,128.4722755775117,16.01386221124426,90.98613778875574,-43.464054000479564,66.66666666666666,0.7675260100362493,37.486137788755805,10,-17.0,-64.5,-150.5,4.5,-55.0,3,-0.02586713697824805,1.6923076923076923,1694.0,1.2777777777777777,1716.0,-1.1666666666666667,1691.0,-0.02586713697824805 4478,2017-10-27,1711.0,1716.0,1699.0,1710.0,1689100.0,0.005878894767783693,2.090909090909091,0.09090909090909091,78.04878048780488,81.6545950294098,-30.12568041540726,-66.93181053667013,-130.80189144836731,-42.081548001938245,23.526821106735092,17.0,47.727755451478515,57.15000000000009,-16.681315563939506,130.9813155639397,20.23434221803018,94.06565778197,-43.469805360402916,80.0,9.093617453435996,36.915657781969834,10,-27.0,-74.5,-156.75,-5.5,-62.0,4,-0.040911747516072516,-1.1176470588235294,1701.0,1.6923076923076923,1694.0,1.2777777777777777,1716.0,-0.040911747516072516 4479,2017-10-30,1650.0,1680.0,1642.0,1680.0,3756300.0,-0.035651665692577494,1.5333333333333334,-30.0,57.918552036199095,78.18660805758653,34.15225971257496,-2.1016246578349183,-68.08173897257598,18.615534248869608,23.847176550595915,69.0,48.93755737374431,-6.349999999999909,-75.75734073119179,63.05734073119197,-41.05367036559596,28.353670365596145,70.0,10.256410256410255,-63.79349603811874,34.703670365595954,10,31.0,-13.5,-97.5,55.5,-15.0,0,-0.00848484848484854,2.090909090909091,1711.0,-1.1176470588235294,1701.0,1.6923076923076923,1694.0,-0.00848484848484854 4480,2017-10-31,1668.0,1707.0,1664.0,1671.0,4550100.0,0.01090909090909098,-6.818181818181818,0.1,60.42553191489362,75.04257776909935,18.400839389711564,-17.61829790215006,-84.08472118530517,0.31840744841065316,23.929293307668512,57.0,50.27788171718953,9.5,-58.46748448615563,77.46748448615563,-24.483742243077813,43.48374224307781,50.440000000000055,33.33333333333333,-42.929064079990596,33.98374224307783,10,13.0,-31.5,-112.5,37.5,-64.0,1,-0.026978417266187105,1.5333333333333334,1650.0,2.090909090909091,1711.0,-1.1176470588235294,1701.0,-0.026978417266187105 4481,2017-11-01,1656.0,1699.0,1650.0,1682.0,3086000.0,-0.007194244604316502,-1.5789473684210527,8.666666666666666,55.88235294117647,71.38439807931299,31.871230777931487,-3.763528590684473,-70.15373234467143,11.980419040843117,23.70718984713505,49.0,48.817341554340146,-3.7999999999999545,-70.454174268202,62.85417426820209,-37.127087134100975,29.527087134101066,60.91120000000001,18.91891891891892,-52.09606772016289,33.32708713410097,11,25.0,-19.0,-99.25,49.5,-28.0,2,-0.021739130434782594,-6.818181818181818,1668.0,1.5333333333333334,1650.0,2.090909090909091,1711.0,-0.021739130434782594 4482,2017-11-02,1649.0,1662.0,1630.0,1662.0,2391200.0,-0.004227053140096637,3.923076923076923,0.5,53.33333333333334,68.36935178301668,36.606909045858174,5.486748491416165,-61.554412598662566,18.78990043436511,23.643248322959018,32.0,44.4424495748633,-12.049999999999955,-76.78744544012147,52.687445440121564,-44.418722720060714,20.318722720060805,66.41297600000007,22.093023255813954,-46.41779306759833,32.36872272006071,11,26.0,-11.0,-90.25,56.5,-5.0,3,-0.004244996967859294,-1.5789473684210527,1656.0,-6.818181818181818,1668.0,1.5333333333333334,1650.0,-0.004244996967859294 4483,2017-11-03,1649.0,1649.0,1649.0,1649.0,0.0,0.0,1.0,-0.0,49.32126696832579,65.13301746148966,35.82839212069075,8.2737081723144,-59.79316665965348,18.437776158141332,23.698246577284753,0.0,40.08436947866198,-13.549999999999955,-75.5159499029578,48.41594990295789,-44.53297495147899,17.432974951479082,62.99645696000016,24.675324675324674,-42.363822289511575,30.982974951478933,11,26.0,-10.5,-90.25,56.5,24.0,4,-0.0018192844147968401,3.923076923076923,1649.0,-1.5789473684210527,1656.0,-6.818181818181818,1668.0,-0.0018192844147968401 4484,2017-11-06,1657.0,1664.0,1636.0,1647.0,2027400.0,0.004851425106124907,1.3333333333333333,100.0,47.906976744186046,61.38738742652994,25.14227916744744,3.4430684032563477,-65.74145734026797,9.777319384552584,23.90955083355573,28.0,34.116558939164406,-7.4500000000000455,-66.03138738008784,51.131387380087745,-36.740693690044054,21.840693690043963,51.71659868160009,35.064935064935064,-28.711683806908205,29.290693690043938,11,18.0,-5.5,-98.25,48.5,12.0,0,-0.004828002414001165,1.0,1649.0,3.923076923076923,1649.0,-1.5789473684210527,1656.0,-0.004828002414001165 4485,2017-11-07,1695.0,1699.0,1652.0,1657.0,2445900.0,0.022933011466505837,1.0434782608695652,3.8,55.3784860557769,59.42651745611919,-18.04775036613887,-29.783233854702075,-101.14140705704767,-28.54113714066375,24.991984667333337,47.0,31.225888742401594,26.549999999999955,-28.641437169634173,81.74143716963408,-1.045718584817223,54.14571858481713,10.567934734336177,94.20289855072464,31.860130703717367,27.59571858481709,11,-22.0,-32.0,-122.75,10.5,-35.0,1,-0.03539823008849563,1.3333333333333333,1657.0,1.0,1649.0,3.923076923076923,1649.0,-0.03539823008849563 4486,2017-11-08,1699.0,1700.0,1686.0,1693.0,1383600.0,0.0023598820058996495,2.5,0.15789473684210525,52.34042553191489,56.72841177929011,-23.762828562924824,-28.967724525290123,-102.79588615201169,-32.80763259711375,26.04043742322793,14.0,28.099236910353056,26.549999999999955,-25.02916756136574,78.12916756136565,0.7604162193172215,52.33958378068269,3.5452173449627935,98.57142857142858,39.11496879540853,25.789583780682822,11,-26.0,-36.0,-116.5,6.5,-87.0,2,-0.05591524426133021,1.0434782608695652,1695.0,1.3333333333333333,1657.0,1.0,1649.0,-0.05591524426133021 4487,2017-11-09,1667.0,1714.0,1648.0,1710.0,3026000.0,-0.018834608593290225,1.588235294117647,-7.166666666666667,47.85992217898833,53.374094189421605,3.248716473577133,6.433727076267587,-68.61265887726313,-1.3267806018689043,26.59031408215697,66.0,20.730283163332388,-7.400000000000091,-54.6725579681256,39.87255796812542,-31.036278984062847,16.236278984062665,-37.0,39.743589743589745,-17.23544981720911,23.636278984062752,11,5.0,-4.0,-82.0,38.5,-66.0,3,-0.02339532093581287,2.5,1699.0,1.0434782608695652,1695.0,1.3333333333333333,1657.0,-0.02339532093581287 4488,2017-11-10,1646.0,1669.0,1637.0,1652.0,2249000.0,-0.012597480503899194,-1.6666666666666667,0.13953488372093023,41.50943396226416,51.550858847873286,15.711015428493965,29.995474332067943,-45.628440020320795,18.97878547859591,26.587068271458758,32.0,14.990665961160403,-29.049999999999955,-74.2372129095611,16.137212909561185,-51.64360645478041,-6.456393545219498,-14.319999999999936,12.82051282051282,-39.21618777656113,22.593606454780566,11,26.0,17.0,-61.0,59.5,-31.0,4,-0.0012150668286755595,1.588235294117647,1667.0,2.5,1699.0,1.0434782608695652,1695.0,-0.0012150668286755595 4489,2017-11-13,1646.0,1665.0,1638.0,1646.0,1312600.0,0.0,-2.375,-0.0,35.41666666666667,48.772096042514725,16.85659701536315,31.118377242176848,-43.24869373681304,18.22940008258729,25.624678882372187,27.0,7.484182785412031,-28.75,-74.65550935869646,17.155509358696463,-51.702754679348345,-5.797245320651655,-12.673599999999851,11.688311688311687,-32.86522673047205,22.952754679348246,11,26.0,17.0,-61.0,59.5,-25.0,0,0.01640340218712022,-1.6666666666666667,1646.0,1.588235294117647,1667.0,2.5,1699.0,0.01640340218712022 4490,2017-11-14,1660.0,1672.0,1651.0,1654.0,1724100.0,0.008505467800729027,-2.5,100.0,42.672413793103445,47.304325026062166,1.7907770058261576,17.54538582457235,-54.33482180595411,3.154637376992241,24.729481564399304,26.0,-1.6888792179033771,-14.450000000000045,-60.67359843888471,31.77359843888462,-37.561799219442264,8.661799219442173,-25.06012799999985,29.87012987012987,-12.884493707300383,23.11179921944233,11,12.0,3.0,-74.75,45.5,-34.0,1,0.005421686746987842,-2.375,1646.0,-1.6666666666666667,1646.0,1.588235294117647,1667.0,0.005421686746987842 4491,2017-11-15,1641.0,1656.0,1627.0,1654.0,2498100.0,-0.011445783132530085,2.411764705882353,-2.1666666666666665,37.70491803278688,45.56783443711256,20.606231075683354,36.27893980835893,-32.77508133472247,20.910577948868422,23.64922934397662,33.0,-3.5952129755223723,-32.09999999999991,-80.6360419526427,16.43604195264288,-56.368020976321304,-7.831979023678514,73.0,16.091954022988507,-22.66149730433177,24.268020976321438,11,29.5,27.5,-55.25,64.5,-24.0,2,0.011578305911029929,-2.5,1660.0,-2.375,1646.0,-1.6666666666666667,1646.0,0.011578305911029929 4492,2017-11-16,1675.0,1677.0,1632.0,1640.0,2438900.0,0.02071907373552717,1.3076923076923077,-2.6923076923076925,43.28358208955223,44.89698056169328,-10.412837125948272,1.322901991720073,-63.47734029962089,-14.164370223662672,22.163793962932292,45.0,-6.9942877559194585,2.5499999999999545,-45.491539043747025,50.591539043746934,-21.470769521873535,26.570769521873444,37.25999999999999,96.0,59.88363793875591,24.020769521873444,11,-4.5,-5.5,-89.0,30.5,-51.0,3,-0.03761194029850745,2.411764705882353,1641.0,-2.5,1660.0,-2.375,1646.0,-0.03761194029850745 4493,2017-11-17,1691.0,1723.0,1684.0,1697.0,2345000.0,0.009552238805970115,-2.9,-0.17142857142857143,59.19282511210762,46.150963713684554,-22.158844837416837,-14.39107206661447,-75.31316508938517,-31.04542222184,21.35253915844899,48.0,-7.84509779504674,17.90000000000009,-30.80491167285163,66.60491167285181,-6.45245583642577,42.25245583642595,-64.0,66.66666666666666,26.15231922992703,24.35245583642587,11,-16.0,-18.0,-98.5,14.5,-67.0,4,-0.05322294500295688,1.3076923076923077,1675.0,2.411764705882353,1641.0,-2.5,1660.0,-0.05322294500295688 4494,2017-11-20,1674.0,1692.0,1670.0,1688.0,919300.0,-0.010053222945002993,1.0,2.3333333333333335,51.35135135135135,45.703504302081726,-2.786867638568765,1.338663221779143,-54.64753014550661,-14.986371558418568,19.960202671912146,22.0,-7.730996180893726,1.75,-46.2275166642753,49.7275166642753,-22.23875833213765,25.73875833213765,-45.07999999999993,48.95833333333333,7.224346561527824,23.988758332137596,11,1.0,1.0,-75.75,-51.5,-55.0,0,-0.035244922341696516,-2.9,1691.0,1.3076923076923077,1675.0,2.411764705882353,1641.0,-0.035244922341696516 4495,2017-11-21,1679.0,1708.0,1678.0,1698.0,1209200.0,0.0029868578255674016,-1.8571428571428572,1.3571428571428572,55.34883720930233,46.03777226623588,-11.505022332975614,-6.930753702644324,-56.138358602886456,-20.93973313987135,18.241800869137975,34.0,-6.142380211668296,8.599999999999909,-34.92083590537254,52.12083590537236,-13.160417952686203,30.36041795268602,-48.19839999999999,54.166666666666664,9.152361796805522,21.760417952686215,11,-4.0,-4.0,-60.25,-56.5,-45.0,1,-0.03454437164979152,1.0,1674.0,-2.9,1691.0,1.3076923076923077,1675.0,-0.03454437164979152 4496,2017-11-22,1657.0,1691.0,1654.0,1680.0,1489900.0,-0.01310303752233477,-1.5517241379310345,1.2105263157894737,51.73913043478261,46.46879540576859,4.370333358516746,12.812053356805336,-31.360522125675743,-0.06263666058794115,16.09143646435368,37.0,-5.151968584813403,-11.549999999999955,-53.97876382841696,30.87876382841705,-32.76438191420857,9.664381914208661,-24.354432000000088,27.472527472527474,-19.596761910923185,21.21438191420851,11,18.0,18.0,-36.75,-34.5,-41.0,2,-0.01870850935425472,-1.8571428571428572,1679.0,1.0,1674.0,-2.9,1691.0,-0.01870850935425472 4497,2017-11-23,1657.0,1657.0,1657.0,1657.0,0.0,0.0,1.0,-0.0,51.73913043478261,47.60542834715953,3.1320250767093967,9.851774144230376,-28.783316046641175,-0.9254985913469227,13.824863695109668,0.0,-9.376560098614618,-9.349999999999909,-49.177390733503216,30.477390733503398,-29.263695366751563,10.563695366751745,-22.547343360000013,4.3478260869565215,-43.67235430935073,19.913695366751625,11,18.0,18.0,-33.25,-55.5,-36.0,3,-0.024140012070006045,-1.5517241379310345,1657.0,-1.8571428571428572,1679.0,1.0,1674.0,-0.024140012070006045 4498,2017-11-24,1641.0,1650.0,1626.0,1650.0,1645100.0,-0.00965600482800244,4.333333333333333,-100.0,46.63865546218487,48.852315991105996,20.50444995277462,21.437788534708943,-10.500084564582949,14.301446098367023,10.990485697840146,31.0,-13.723498212257027,-21.84999999999991,-57.20846507753254,13.508465077532719,-39.52923253876611,-4.170767461233709,82.0,18.29268292682927,-30.070541488633385,17.67923253876626,11,33.5,33.5,-9.5,-46.0,-20.0,4,-0.010359536867763586,1.0,1657.0,-1.5517241379310345,1657.0,-1.8571428571428572,1679.0,-0.010359536867763586 4499,2017-11-27,1636.0,1655.0,1628.0,1655.0,1358100.0,-0.0030469226081657474,1.8421052631578947,2.111111111111111,35.60975609756099,48.067576247156836,26.749803371807047,26.704309957008263,-3.227878232306466,17.69311038568867,10.60496859741903,27.0,-14.742731115506558,-26.15000000000009,-63.09818562609189,10.798185626091708,-44.62409281304599,-7.675907186954191,85.05999999999995,12.195121951219512,-29.115151327726082,18.474092813045846,11,38.5,38.5,-2.5,-41.0,-15.0,0,-0.007334963325183352,4.333333333333333,1641.0,1.0,1657.0,-1.5517241379310345,1657.0,-0.007334963325183352 4500,2017-11-28,1623.0,1632.0,1607.0,1630.0,1686100.0,-0.007946210268948706,3.5454545454545454,0.3684210526315789,32.24299065420561,47.46069542731446,37.93911183042587,38.11430674138478,11.456546120044095,28.89704927305729,9.659382643522498,29.0,-12.42397506331622,-36.90000000000009,-77.63482927172936,3.834829271729177,-57.267414635864725,-16.532585364135457,96.15879999999993,19.047619047619047,-14.399063007121956,20.367414635864666,11,42.0,42.0,18.75,-22.5,-2.0,1,-0.0024645717806530687,1.8421052631578947,1636.0,4.333333333333333,1641.0,1.0,1657.0,-0.0024645717806530687 4501,2017-11-29,1620.0,1640.0,1616.0,1632.0,1591700.0,-0.001848428835489857,-1.4,1.7142857142857142,37.297297297297305,46.79555267261947,42.07123597265513,40.34763619642945,16.817835734594837,30.288849421742952,9.100032301861747,24.0,-8.506081700862524,-38.09999999999991,-82.57068815827552,6.370688158275698,-60.33534407913771,-15.864655920862106,94.67244800000003,26.0,-6.375454100948517,22.235344079137796,11,45.0,45.0,30.25,-11.5,25.0,2,0.00864197530864197,3.5454545454545454,1623.0,1.8421052631578947,1636.0,4.333333333333333,1641.0,0.00864197530864197 4502,2017-11-30,1642.0,1652.0,1625.0,1630.0,2418200.0,0.013580246913580174,-1.4545454545454546,-1.0,48.9247311827957,45.65465334714037,16.64869983162839,18.758060494359142,-3.386971921746863,6.919988924436211,9.077008522470926,32.0,-7.258571092052534,-15.75,-60.630543199722524,29.130543199722524,-38.19027159986126,6.690271599861262,68.36555008000005,72.91666666666666,36.4951089021429,22.4402715998613,11,15.5,23.0,11.25,-31.5,68.0,3,-0.015834348355663774,-1.4,1620.0,3.5454545454545454,1623.0,1.8421052631578947,1636.0,-0.015834348355663774 4503,2017-12-01,1646.0,1675.0,1624.0,1659.0,1855400.0,0.0024360535931791105,1.2666666666666666,-1.0833333333333333,50.0,45.50450319699023,6.251587209776062,15.30655952425559,-5.1536691192675335,1.1134111256383221,9.261187473624666,51.0,-2.747469452091991,-11.599999999999909,-56.623502634525266,33.42350263452545,-34.11175131726259,10.91175131726277,60.230928076799955,57.35294117647059,17.0673790629694,22.511751317262682,12,11.5,19.0,14.25,-35.5,64.0,4,-0.01518833535844466,-1.4545454545454546,1642.0,-1.4,1620.0,3.5454545454545454,1623.0,-0.01518833535844466 4504,2017-12-04,1649.0,1657.0,1638.0,1645.0,1290800.0,0.0018226002430132837,-1.1111111111111112,-0.3076923076923077,46.92737430167598,44.568785096142854,-0.7460537598767587,12.307501566407609,-5.871698109929639,-3.694062554136508,9.015990489735634,19.0,-2.1181779256899063,-8.200000000000045,-53.38779527829047,36.98779527829038,-30.793897639145143,14.393897639145052,53.26169095372802,61.76470588235294,19.32880419293312,22.593897639145204,12,0.0,16.0,11.25,-38.5,72.0,0,-0.016979987871437285,1.2666666666666666,1646.0,-1.4545454545454546,1642.0,-1.4,1620.0,-0.016979987871437285 4505,2017-12-05,1635.0,1653.0,1631.0,1650.0,1326100.0,-0.008489993935718587,1.0952380952380953,-3.75,48.275862068965516,44.18397749994095,7.103152191375784,22.748293691274966,10.359116817285212,8.797883337341545,7.788969775101896,22.0,-8.117957159273374,-19.200000000000045,-61.7086988002643,23.30869880026421,-40.45434940013206,2.0543494001319687,63.451223315579,32.20338983050847,-13.004494349225226,21.25434940013212,12,6.0,30.0,23.75,-24.5,82.0,1,-0.008562691131498434,-1.1111111111111112,1649.0,1.2666666666666666,1646.0,-1.4545454545454546,1642.0,-0.008562691131498434 4506,2017-12-06,1604.0,1627.0,1594.0,1624.0,2004000.0,-0.018960244648318025,1.5384615384615385,1.3333333333333333,29.239766081871338,41.68404812739526,33.29589847562147,48.76649651653452,43.69479658159571,37.99845278563316,6.557951663866521,41.0,-11.91620565808762,-45.450000000000045,-88.11133464498653,-2.7886653550135634,-66.78066732249317,-24.119332677506918,90.79317438295584,12.345679012345679,-25.345244698782928,21.330667322493184,12,30.5,54.5,54.75,6.5,103.0,2,0.010598503740648413,1.0952380952380953,1635.0,-1.1111111111111112,1649.0,1.2666666666666666,1646.0,0.010598503740648413 4507,2017-12-07,1628.0,1637.0,1619.0,1627.0,1518600.0,0.014962593516209433,-1.1176470588235294,-0.05,32.40223463687151,40.10222359124933,5.307817021841174,22.86732509590979,22.131849652099163,11.921134170685491,6.455019945634147,33.0,-17.028594139013876,-19.5,-62.34857057134195,23.348570571341952,-40.924285285670976,1.924285285670976,60.74558391997857,41.9753086419753,7.6212308755951454,21.424285285670987,12,6.5,30.5,31.0,-17.5,76.0,3,0.010442260442260487,1.5384615384615385,1604.0,1.0952380952380953,1635.0,-1.1111111111111112,1649.0,0.010442260442260487 4508,2017-12-08,1644.0,1650.0,1639.0,1643.0,2412600.0,0.00982800982800991,-1.4444444444444444,1.0,41.573033707865164,40.764809992394234,-11.423146628112363,7.072413945732478,8.192550374625625,-6.132136019838526,6.565620727307876,22.0,-19.535626557591513,-3.400000000000091,-46.27263880264445,39.47263880264427,-24.83631940132227,18.03631940132209,39.06084888477994,79.36507936507937,44.92267194786473,21.43631940132219,12,-9.5,14.5,12.5,-33.5,73.0,4,0.04014598540145986,-1.1176470588235294,1628.0,1.5384615384615385,1604.0,1.0952380952380953,1635.0,0.04014598540145986 4509,2017-12-11,1673.0,1674.0,1645.0,1650.0,1139100.0,0.017639902676398922,1.32,23.0,48.51485148514852,42.57279452916567,-38.69158575915594,-20.871175974508787,-18.883085921863312,-37.16535501939006,6.902106817268955,30.0,-21.522412327886514,24.25,-20.111552818046675,68.61155281804668,2.0692235909766623,46.43077640902334,4.7171979516931515,98.75,64.04303310549702,22.180776409023338,12,-38.5,-14.5,-16.25,-62.5,27.0,0,0.022115959354453096,-1.4444444444444444,1644.0,-1.1176470588235294,1628.0,1.5384615384615385,1604.0,0.022115959354453096 4510,2017-12-12,1669.0,1681.0,1661.0,1671.0,1271800.0,-0.002390914524805776,-1.2222222222222223,-0.08695652173913043,53.2608695652174,44.34652478115679,-30.709741985070423,-17.035780595766028,-13.771474384430121,-35.32231120827487,7.111032379635749,20.0,-20.95830036586176,19.799999999999955,-25.21976174276938,64.81976174276929,-2.709880871384712,42.30988087138462,-75.0,86.20689655172413,48.49521491871434,22.509880871384684,12,-31.5,-10.5,-5.75,-58.5,21.0,1,0.031156381066506977,1.32,1673.0,-1.4444444444444444,1644.0,-1.1176470588235294,1628.0,0.031156381066506977 4511,2017-12-13,1660.0,1678.0,1656.0,1670.0,1079600.0,-0.005392450569203122,-1.4444444444444444,5.0,50.77720207253886,44.55235488001714,-17.253427493016943,-6.8927598137552195,-3.9027142169634317,-28.633335546956687,7.440773171144886,22.0,-17.442865015999814,9.849999999999909,-35.24300330844835,54.94300330844817,-12.696501654224221,32.39650165422404,-64.25999999999999,66.12903225806451,23.1974922202348,22.546501654224183,12,-22.5,-1.5,8.0,-49.5,30.0,2,0.034337349397590256,-1.2222222222222223,1669.0,1.32,1673.0,-1.4444444444444444,1644.0,0.034337349397590256 4512,2017-12-14,1612.0,1652.0,1597.0,1652.0,2880600.0,-0.028915662650602414,1.75,4.0,43.555555555555564,43.83630549730109,29.104163710433795,38.098783678698965,44.61962123606281,16.83289622408347,7.81814711821042,63.0,-12.842882382437665,-35.0,-81.5617869073692,11.561786907369196,-58.28089345368471,-11.719106546315288,69.0,17.857142857142858,-27.026503831326668,23.280893453684644,12,25.5,46.5,56.0,-1.5,66.0,3,0.05893300248138966,-1.4444444444444444,1660.0,-1.2222222222222223,1669.0,1.32,1673.0,0.05893300248138966 4513,2017-12-15,1601.0,1613.0,1587.0,1613.0,1936300.0,-0.006823821339950409,3.3333333333333335,0.3,42.42424242424243,43.335957510919584,36.933591635494395,44.28079603454103,56.18609475904509,25.14557162136316,7.1534401345884655,26.0,-9.882008139915797,-41.5,-87.55031573132328,4.5503157313232805,-64.52515786566164,-18.47484213433836,78.31999999999994,14.893617021276595,-32.71524344575556,23.02515786566167,12,33.0,54.0,66.5,9.5,81.0,4,0.06433479075577764,1.75,1612.0,-1.4444444444444444,1660.0,-1.2222222222222223,1669.0,0.06433479075577764 4514,2017-12-18,1615.0,1624.0,1602.0,1620.0,1674500.0,0.008744534665833914,2.3846153846153846,0.4166666666666667,48.275862068965516,43.33595751091959,19.672246287553435,27.019324895470618,42.92692896210474,8.177063962363718,6.771016995041669,23.0,-10.8707196026171,-24.549999999999955,-69.6532733087638,20.55327330876389,-47.101636654381764,-1.998363345618145,60.6271999999999,29.78723404255319,-20.548997128099945,22.55163665438191,12,19.0,40.0,52.5,-4.5,90.0,0,0.06315789473684208,3.3333333333333335,1601.0,1.75,1612.0,-1.4444444444444444,1660.0,0.06315789473684208 4515,2017-12-19,1621.0,1622.0,1607.0,1608.0,1408800.0,0.0037151702786377694,1.0,-2.6,50.212765957446805,45.66629083042797,12.826327835408392,17.3403673136379,37.88170977019581,-1.2657053270665983,6.004465517157946,15.0,-12.402072052167114,-15.650000000000091,-57.40757101232316,26.10757101232298,-36.52878550616174,5.228785506161557,51.082111999999825,37.362637362637365,-15.388873330920966,20.878785506161588,12,13.0,34.0,46.5,-10.5,103.0,1,0.0487353485502775,2.3846153846153846,1615.0,3.3333333333333335,1601.0,1.75,1612.0,0.0487353485502775 4516,2017-12-20,1626.0,1633.0,1618.0,1625.0,1692200.0,0.0030845157310301907,1.0,0.07692307692307693,46.3302752293578,47.21385089625978,12.60026332831535,10.433792156851496,33.785324842685895,-9.826121575270008,5.794287496854852,15.0,-13.520489558713507,-9.099999999999909,-49.9689819327275,31.768981932727684,-29.53449096636359,11.334490966363774,42.67882751999991,60.0,9.394449177546392,20.434490966363757,12,8.0,29.0,41.5,-15.5,62.0,2,0.03936039360393595,1.0,1621.0,2.3846153846153846,1615.0,3.3333333333333335,1601.0,0.03936039360393595 4517,2017-12-21,1617.0,1624.0,1608.0,1624.0,905400.0,-0.005535055350553542,3.5714285714285716,-7.0,43.49775784753363,47.42770913400072,22.211609792227364,17.163419800433758,43.31284842428295,-2.415256248183823,5.663496124684225,18.0,-14.237993872684001,-16.09999999999991,-56.36700360039731,24.167003600397493,-36.23350180019861,4.033501800198792,48.411674419199926,65.21739130434783,14.826482740918976,20.133501800198715,12,17.0,38.0,52.5,-6.5,83.0,3,0.045145330859616584,1.0,1626.0,1.0,1621.0,2.3846153846153846,1615.0,0.045145330859616584 4518,2017-12-22,1624.0,1628.0,1614.0,1617.0,1085300.0,0.0043290043290042934,-1.1538461538461537,-1.0,44.493392070484575,46.98088031014917,13.495452432691764,9.301409216472166,36.77139940546249,-10.915950876761144,6.020868463095674,14.0,-8.269973747887434,-8.25,-48.53255466741598,32.03255466741598,-28.391277333707876,11.891277333707876,38.27520744243202,70.96774193548387,21.106102899149157,20.14127733370797,12,10.0,31.0,46.0,-13.5,68.0,4,0.03325123152709364,3.5714285714285716,1617.0,1.0,1626.0,1.0,1621.0,0.03325123152709364 4519,2017-12-25,1624.0,1625.0,1613.0,1622.0,499500.0,0.0,5.0,0.2857142857142857,47.417840375586856,46.33165484463467,6.49708707269474,8.807889338531822,36.62688421364692,-12.383979407437437,6.54143895900992,12.0,-4.287917540391845,-7.650000000000091,-48.054663618353516,32.754663618353334,-27.852331809176803,12.552331809176621,35.264199144734675,65.38461538461539,12.740358209633975,20.202331809176705,12,8.5,23.5,50.0,-12.0,45.0,0,0.03571428571428581,-1.1538461538461537,1624.0,3.5714285714285716,1617.0,1.0,1626.0,0.03571428571428581 4520,2017-12-26,1619.0,1625.0,1612.0,1612.0,736400.0,-0.0030788177339901024,-2.7142857142857144,3.5,54.01069518716577,46.690931857371,4.088685097765392,14.222024972671989,40.9699580994029,-8.46487339427722,6.557844875860671,13.0,-3.6064854601718253,-12.450000000000045,-53.0739493792139,28.17394937921381,-32.76197468960686,7.861974689606768,37.37363117894529,44.0,-13.174098511134197,20.31197468960687,12,0.5,28.5,56.0,-7.0,36.0,1,0.053119209388511335,5.0,1624.0,-1.1538461538461537,1624.0,3.5714285714285716,1617.0,0.053119209388511335 4521,2017-12-27,1634.0,1636.0,1616.0,1618.0,906400.0,0.009264978381717137,1.0,2.2857142857142856,51.68539325842697,47.594247157690035,-16.748557517591735,0.34219175698535764,25.409313060101113,-24.102272141501544,6.670842059130694,20.0,-6.45283052610921,1.849999999999909,-38.424191814645155,42.12419181464497,-18.287095907322737,21.987095907322555,19.598685931787486,92.85714285714286,32.365888229824776,20.137095907322546,12,-22.5,5.0,41.0,-14.0,72.0,2,0.055079559363525155,-2.7142857142857144,1619.0,5.0,1624.0,-1.1538461538461537,1624.0,0.055079559363525155 4522,2017-12-28,1616.0,1633.0,1612.0,1629.0,1112000.0,-0.011015911872705009,1.0,-0.8125,42.22222222222222,47.57180046857668,2.099273152801061,17.175037480041055,41.98318873997232,-6.802909562416517,7.170001949245461,22.0,-10.994792094959848,-14.849999999999909,-55.46254667433982,25.76254667434,-35.15627333716975,5.456273337169932,34.93473849451607,16.666666666666664,-39.72544906542135,20.306273337169955,12,3.0,18.0,59.0,7.0,-44.0,3,0.044554455445544594,1.0,1634.0,-2.7142857142857144,1619.0,5.0,1624.0,0.044554455445544594 4523,2017-12-29,1621.0,1629.0,1613.0,1618.0,859900.0,0.0030940594059405413,-1.4615384615384615,-0.23076923076923078,33.33333333333333,45.911519497950884,0.2621940114265726,10.757617488536198,35.90814047356935,-12.481585236730098,7.098898746207405,16.0,-14.646716668378758,-8.599999999999909,-48.785883879353605,31.585883879353787,-28.692941939676757,11.492941939676939,27.377348954735453,37.5,-12.975047368817819,20.092941939676816,12,0.5,13.0,54.0,9.0,-76.0,4,0.0487353485502775,1.0,1616.0,1.0,1634.0,-2.7142857142857144,1619.0,0.0487353485502775 4524,2018-01-01,1621.0,1621.0,1621.0,1621.0,0.0,0.0,1.0,0.0,34.21052631578948,44.133492871100074,1.344150280393933,9.014553461952573,34.39183406646998,-12.863775134806474,7.023953037724915,0.0,-12.87183944255412,-7.2000000000000455,-46.480904695426716,32.080904695426625,-26.84045234771338,12.44045234771329,24.922254996546144,37.5,-8.105932806089136,19.64045234771332,1,1.0,13.0,53.5,11.5,-125.0,0,0.04380012338062933,-1.4615384615384615,1621.0,1.0,1616.0,1.0,1634.0,0.04380012338062933 4525,2018-01-02,1621.0,1621.0,1621.0,1621.0,0.0,0.0,1.0,0.0,36.36363636363636,43.02608855268658,1.5021135695949397,8.339501610950947,32.038316678509545,-13.29774654638004,7.157970525714545,0.0,-9.710723746932217,-6.5,-45.76964811613243,32.76964811613243,-26.134824058066215,13.134824058066215,22.565364796684207,37.5,-5.282290517623387,19.634824058066222,1,1.0,13.0,53.5,15.5,-133.0,1,0.029611351017890142,1.0,1621.0,-1.4615384615384615,1621.0,1.0,1616.0,0.029611351017890142 4526,2018-01-03,1621.0,1621.0,1621.0,1621.0,0.0,0.0,1.0,0.0,54.736842105263165,44.2748756924343,0.8026876633427946,10.201433059562078,30.345509124542787,-13.257109259764547,7.053264641941132,0.0,-9.103736477845814,-7.349999999999909,-45.187742227160925,30.487742227161107,-26.268871113580417,11.568871113580599,20.302750204816903,42.857142857142854,-2.9508617399768653,18.918871113580533,1,3.0,13.0,44.0,15.5,-127.0,2,0.020974706971005563,1.0,1621.0,1.0,1621.0,-1.4615384615384615,1621.0,0.020974706971005563 4527,2018-01-04,1645.0,1646.0,1635.0,1642.0,1767000.0,0.014805675508945182,3.4,100.0,70.37037037037038,47.150095503532725,-21.018102672840087,-13.133004224926253,4.671016195057746,-36.91682909898418,7.292586991182912,25.0,-8.85293482098632,15.799999999999955,-22.761502482284186,54.361502482284095,-3.4807512411421158,35.080751241142025,-58.0,96.96969696969697,45.299330674642974,19.28075124114207,1,-16.0,-11.0,20.0,-8.5,-178.0,3,0.03708206686930082,1.0,1621.0,1.0,1621.0,1.0,1621.0,0.03708206686930082 4528,2018-01-05,1710.0,1721.0,1697.0,1720.0,4040300.0,0.03951367781155013,3.0,-3.3333333333333335,79.87421383647799,50.75635922140952,-81.06048021544916,-76.87642111647779,-61.605074683225666,-100.74804235354577,8.577554202386253,76.0,-6.171888094708038,77.5,24.874210844704976,130.12578915529502,51.18710542235249,103.81289457764751,-121.81999999999994,89.0,33.13386206321565,26.31289457764756,1,-43.5,-56.0,-48.75,-73.5,-243.0,4,-0.08070175438596494,3.4,1645.0,1.0,1621.0,1.0,1621.0,-0.08070175438596494 4529,2018-01-08,1710.0,1710.0,1710.0,1710.0,0.0,0.0,1.0,-0.0,79.08496732026144,53.542389458420146,-75.52024258369192,-77.95936470424135,-60.940962604020115,-99.24804687977712,9.301885507904192,0.0,-1.6324132831612133,75.65000000000009,15.034646725118819,136.26535327488136,45.342323362559455,105.95767663744073,-116.50720000000001,89.0,29.521254485884164,30.307676637440643,1,-43.5,-56.0,-48.75,-72.0,-257.0,0,-0.0964912280701754,3.0,1710.0,3.4,1645.0,1.0,1621.0,-0.0964912280701754 4530,2018-01-09,1721.0,1752.0,1717.0,1724.0,2376200.0,0.00643274853801179,-5.363636363636363,-100.0,79.87421383647799,56.67448063375915,-78.81858187989633,-89.45006109033784,-71.71561959110932,-108.65289154360244,10.169666539791582,42.0,2.8591784002594522,84.04999999999995,13.525722731688575,154.57427726831133,48.787861365844265,119.31213863415564,-122.40691199999992,76.33587786259542,16.223993071922457,35.26213863415567,1,-39.0,-51.5,-64.0,-83.0,-280.0,1,-0.13073794305636255,1.0,1710.0,3.0,1710.0,3.4,1645.0,-0.13073794305636255 4531,2018-01-10,1717.0,1742.0,1716.0,1722.0,1682100.0,-0.0023242300987798004,-6.428571428571429,1.6666666666666667,82.46753246753246,61.14618177212695,-69.07037390502114,-85.33603551940132,-67.14525578971461,-103.04883453154298,11.224040395216914,26.0,6.84607976389043,77.20000000000005,-1.3918169036553536,155.79181690365544,37.904091548172346,116.49590845182775,-109.20249727999999,70.08547008547008,10.180721174284031,39.29590845182774,1,-34.5,-47.5,-64.0,-79.0,-258.0,2,-0.1333721607454863,-5.363636363636363,1721.0,1.0,1710.0,3.0,1710.0,-0.1333721607454863 4532,2018-01-11,1707.0,1721.0,1703.0,1708.0,1316800.0,-0.0058241118229469535,-3.0,0.2,76.43312101910828,65.93504707054639,-50.06992656403213,-71.52086673780377,-56.453667748295175,-91.63034666654517,11.938821414730066,18.0,9.814193657876785,62.450000000000045,-20.433494642888945,145.33349464288904,21.008252678555664,103.89174732144443,-90.55034744320005,18.181818181818183,-38.6578128160111,41.44174732144446,1,-20.5,-37.5,-60.5,-69.0,-227.0,3,-0.12478031634446396,-6.428571428571429,1717.0,-5.363636363636363,1721.0,1.0,1710.0,-0.12478031634446396 4533,2018-01-12,1704.0,1737.0,1700.0,1715.0,2237500.0,-0.0017574692442882123,-2.8947368421052633,11.0,75.0,70.46721081323645,-38.06072245759742,-63.6732780402067,-52.78268092173539,-87.1510342913391,12.576606975880052,37.0,12.551198334926312,54.299999999999955,-29.977986137399967,138.57798613739988,12.16100693129988,96.43899306870003,-79.41732659660806,7.6923076923076925,-46.08086518390663,42.138993068699996,1,-17.5,-34.5,-57.5,-65.5,-185.0,4,-0.1390845070422535,-3.0,1707.0,-6.428571428571429,1717.0,-5.363636363636363,1721.0,-0.1390845070422535 4534,2018-01-15,1717.0,1727.0,1704.0,1715.0,1525300.0,0.00762910798122074,1.0909090909090908,-0.18181818181818182,79.16666666666666,75.2231030691287,-40.24303544346412,-72.34927074533198,-65.20470203334435,-98.50127353530797,13.56454918970874,23.0,19.594673041092847,62.200000000000045,-25.511488775218822,149.9114887752189,18.344255612390498,106.0557443876096,-84.7722870008115,32.69230769230769,-21.39520920322348,43.855744387609455,1,-30.5,-47.5,-70.5,-77.5,-197.0,0,-0.14560279557367506,-2.8947368421052633,1704.0,-3.0,1707.0,-6.428571428571429,1717.0,-0.14560279557367506 4535,2018-01-16,1700.0,1723.0,1684.0,1718.0,1864900.0,-0.00990099009900991,1.7857142857142858,-9.0,69.41176470588235,76.85365002475305,-12.13447959680343,-51.782231813091585,-49.03738895937204,-79.90168395546789,14.318059520606097,39.0,28.06989412257485,41.25,-47.164990393729795,129.6649903937298,-2.957495196864784,85.45749519686478,-60.5859497807628,27.586206896551722,-20.70505446272046,44.20749519686486,1,-6.5,-30.5,-53.5,-60.0,-187.0,1,-0.1452941176470588,1.0909090909090908,1717.0,-2.8947368421052633,1704.0,-3.0,1707.0,-0.1452941176470588 4536,2018-01-17,1690.0,1695.0,1676.0,1687.0,1640600.0,-0.00588235294117645,1.9230769230769231,-0.16666666666666666,72.8395061728395,77.12799844724962,9.702828287251805,-38.727237725978284,-40.13239664407752,-68.51964317438933,15.329079680840692,24.0,36.810866624578466,28.049999999999955,-60.0061423782231,116.10614237822301,-15.978071189111688,72.0780711891116,-43.830792793917,22.950819672131146,-28.128704514501024,44.02807118911157,1,24.0,-20.5,-42.0,-37.0,-185.0,2,-0.14733727810650887,1.7857142857142858,1700.0,1.0909090909090908,1717.0,-2.8947368421052633,1704.0,-0.14733727810650887 4537,2018-01-18,1690.0,1720.0,1684.0,1710.0,1911700.0,0.0,-1.25,-6.666666666666667,71.97452229299364,76.25025494241802,18.72667167859231,-34.76001326989649,-40.21836753998946,-67.04373589872694,16.328702998276523,36.0,45.785928719449885,24.40000000000009,-61.84420651790106,110.64420651790124,-18.722103258950483,67.52210325895066,-37.480945226282074,22.950819672131146,-28.61349804962188,43.1221032589506,1,24.0,-20.5,-42.0,-31.5,-164.0,3,-0.1366863905325444,1.9230769230769231,1690.0,1.7857142857142858,1700.0,1.0909090909090908,1717.0,-0.1366863905325444 4538,2018-01-19,1678.0,1686.0,1668.0,1680.0,1250200.0,-0.007100591715976323,1.5714285714285714,0.1,66.8639053254438,74.89235916521606,28.731542997585166,-19.507184514067376,-27.76855567488883,-53.622624335490855,17.293760885779854,22.0,52.275357606147736,9.700000000000045,-74.41545949659599,93.81545949659608,-32.35772974829797,51.75772974829806,-19.512088512705077,16.94915254237288,-34.890799642216415,42.05772974829804,1,32.0,-8.5,-30.0,-19.5,-104.0,4,-0.11799761620977356,-1.25,1690.0,1.9230769230769231,1690.0,1.7857142857142858,1700.0,-0.11799761620977356 4539,2018-01-22,1682.0,1685.0,1674.0,1683.0,694400.0,0.0023837902264600697,3.4,0.5,67.63005780346822,73.53189738377053,22.732634692275724,-19.962673957417337,-31.262989314067454,-55.98818692617647,18.283152282037708,11.0,55.502082221422825,10.799999999999955,-70.84776723673849,92.4477672367384,-30.023883618369155,51.623883618369064,-17.901363201942786,25.454545454545453,-27.034429656443287,40.823883618369166,1,23.0,-5.0,-37.5,-27.0,-88.0,0,-0.09690844233055884,1.5714285714285714,1678.0,-1.25,1690.0,1.9230769230769231,1690.0,-0.09690844233055884 4540,2018-01-23,1705.0,1710.0,1689.0,1691.0,1256400.0,0.013674197384066611,-1.3333333333333333,-14.0,71.42857142857143,72.3053461572193,-3.1018350908077537,-38.145143182526226,-53.931068155975254,-77.04374102028169,19.493236053014105,28.0,51.39744491370948,29.5,-49.5908870923854,108.5908870923854,-10.0454435461927,69.0454435461927,-37.0,71.15384615384616,16.725811748648518,39.54544354619274,1,-2.5,-25.5,-60.5,-50.0,-118.0,1,-0.10850439882697949,3.4,1682.0,1.5714285714285714,1678.0,-1.25,1690.0,-0.10850439882697949 4541,2018-01-24,1724.0,1728.0,1710.0,1710.0,1763300.0,0.011143695014662836,-1.5714285714285714,1.0,70.68062827225131,71.66618029645744,-23.472888116432387,-52.76199080429569,-71.75900134173844,-94.06487353474222,21.272095300745313,23.0,47.958449149154376,44.0,-35.38977794472771,123.38977794472771,4.3051110276360305,83.69488897236397,-50.960000000000036,93.33333333333333,42.45710213163579,39.694888972363884,1,-21.5,-44.0,-79.5,-69.0,-139.0,2,-0.12238979118329463,-1.3333333333333333,1705.0,3.4,1682.0,1.5714285714285714,1678.0,-0.12238979118329463 4542,2018-01-25,1688.0,1715.0,1682.0,1712.0,1713700.0,-0.02088167053364265,1.2,-1.7142857142857142,43.20987654320988,68.13394435681408,10.670665408586501,-11.69075207655169,-36.07718151146241,-56.131550100920094,22.655631288850138,42.0,42.19845437271624,4.400000000000091,-69.08010830012063,77.88010830012081,-32.34005415006027,41.14005415006045,-10.222400000000107,33.33333333333333,-12.19502688217947,36.74005415006033,1,10.0,-8.0,-43.5,-33.0,-128.0,3,-0.10841232227488151,-1.5714285714285714,1724.0,-1.3333333333333333,1705.0,3.4,1682.0,-0.10841232227488151 4543,2018-01-26,1700.0,1711.0,1692.0,1702.0,1201900.0,0.007109004739336511,-1.1111111111111112,0.08333333333333333,47.12643678160919,64.57391881402992,-2.186319069919591,-18.412847456834697,-48.778287556176565,-65.80544394543813,24.11393528092262,23.0,36.34947634429932,12.450000000000045,-55.116653251341404,80.0166532513415,-21.33332662567068,46.23332662567077,-18.0,48.148148148148145,7.783284613745266,33.78332662567072,1,-2.0,-18.0,-55.5,-45.0,-161.0,4,-0.10235294117647054,1.2,1688.0,-1.5714285714285714,1724.0,-1.3333333333333333,1705.0,-0.10235294117647054 4544,2018-01-29,1692.0,1709.0,1689.0,1706.0,1172700.0,-0.004705882352941226,1.0,7.0,41.52046783625731,61.47488582851603,2.1171348284676696,-5.081508099021448,-41.03876492901736,-55.693848095239446,25.612247760045072,20.0,31.807585941482785,0.900000000000091,-58.96616652788907,60.766166527889254,-29.03308326394449,30.833083263944673,-10.0,21.73913043478261,-13.494191466992518,29.933083263944624,1,6.0,-10.0,-47.5,-37.0,-140.0,0,-0.06973995271867617,-1.1111111111111112,1700.0,1.2,1688.0,-1.5714285714285714,1724.0,-0.06973995271867617 4545,2018-01-30,1669.0,1684.0,1654.0,1678.0,1748400.0,-0.013593380614657202,1.8571428571428572,0.6428571428571429,37.36842105263158,57.53365414849292,22.637969179580068,22.87154782809239,-18.733064396007194,-30.838263123382603,26.776201582789604,38.0,26.839001625927267,-24.5,-75.76402247198484,26.764022471984845,-50.13201123599242,1.1320112359924224,83.0,20.27027027027027,-10.118494215893467,25.632011235992433,1,22.0,13.0,-29.0,-14.0,-104.0,1,-0.04493708807669261,1.0,1692.0,-1.1111111111111112,1700.0,1.2,1688.0,-0.04493708807669261 4546,2018-01-31,1655.0,1682.0,1653.0,1676.0,1988500.0,-0.008388256440982622,-1.32,2.3333333333333335,36.597938144329895,53.602922576419175,34.811958939487795,41.6866409269237,-4.895125772954998,-15.31669073170383,27.99208760363595,29.0,19.006062456803647,-40.200000000000045,-82.87675319381856,2.4767531938184675,-61.5383765969093,-18.86162340309079,95.03999999999996,3.225806451612903,-27.521195829991587,21.338376596909235,1,35.5,27.0,-21.5,0.0,-87.0,2,-0.04108761329305133,1.8571428571428572,1669.0,1.0,1692.0,-1.1111111111111112,1700.0,-0.04108761329305133 4547,2018-02-01,1706.0,1709.0,1651.0,1679.0,2812400.0,0.03081570996978855,2.515151515151515,-1.2857142857142858,50.413223140495866,51.77506900031385,-15.287395309592057,-4.752751655000793,-55.46790404860053,-64.61084571435458,29.349726050421165,58.0,15.282928762093889,7.75,-27.973352232749676,43.473352232749676,-10.111676116374838,25.611676116374838,40.15840000000003,91.66666666666666,55.607339925698824,17.86167611637482,2,-16.5,-24.0,-80.75,-51.0,-117.0,3,-0.07092614302461897,-1.32,1655.0,1.8571428571428572,1669.0,1.0,1692.0,-0.07092614302461897 4548,2018-02-02,1572.0,1607.0,1555.0,1604.0,7859600.0,-0.0785463071512309,1.736842105263158,-1.1851851851851851,30.027548209366387,47.597012378746975,114.09339808671757,124.77586496381991,77.9268410923521,70.25327817198854,28.74461707562687,151.0,8.213039621748067,-119.34999999999991,-185.69923550908243,-53.00076449091739,-152.52461775454117,-86.17538224545865,168.4488960000001,11.03896103896104,-24.39511176183445,33.1746177545413,2,69.5,81.5,54.5,83.0,62.0,4,-0.007633587786259555,2.515151515151515,1706.0,-1.32,1655.0,1.8571428571428572,1669.0,-0.007633587786259555 4549,2018-02-05,1545.0,1551.0,1531.0,1550.0,3668600.0,-0.01717557251908397,4.714285714285714,0.15625,29.22252010723861,42.907451120821115,133.6734535372725,146.28055194142576,104.15655443578498,97.96917113186782,28.262747111154695,41.0,0.1664776682309821,-138.0999999999999,-230.57451996151826,-45.625480038481555,-184.33725998075897,-91.86274001924085,180.61298432000012,7.865168539325842,-27.381756014956046,46.237259980759134,2,84.5,96.5,82.75,110.0,104.0,0,-0.003883495145631022,1.736842105263158,1572.0,2.515151515151515,1706.0,-1.32,1655.0,-0.003883495145631022 4550,2018-02-06,1496.0,1525.0,1461.0,1505.0,4809900.0,-0.03171521035598701,1.6122448979591837,1.8,26.456310679611647,37.993638054972266,167.526236707635,187.15538831260164,152.22009483020838,147.16789213805623,27.33141219325834,84.0,-8.160557170591801,-175.8499999999999,-298.6751217232188,-53.02487827678101,-237.26256086160947,-114.43743913839035,210.1516858880002,14.112903225806454,-21.752120359818697,61.4125608616095,2,92.0,110.5,132.0,159.0,149.0,1,0.03743315508021383,4.714285714285714,1545.0,1.736842105263158,1572.0,2.515151515151515,1706.0,0.03743315508021383 4551,2018-02-07,1488.0,1544.0,1486.0,1538.0,2899500.0,-0.005347593582887722,-1.1481481481481481,5.555555555555555,25.95238095238095,36.07613854488016,154.80893998396596,186.69140082246395,159.26808052053275,155.65742111259146,26.220204755056344,58.0,-18.086881435570376,-172.4000000000001,-318.0736077675281,-26.726392232472108,-245.23680388376397,-99.56319611623621,188.73348358144017,10.887096774193548,-25.512193685840938,72.83680388376395,2,98.0,118.5,140.0,167.0,169.0,2,0.051747311827957,1.6122448979591837,1496.0,4.714285714285714,1545.0,1.736842105263158,1572.0,0.051747311827957 4552,2018-02-08,1494.0,1509.0,1483.0,1488.0,1994600.0,0.0040322580645162365,-2.25,-0.12,27.77777777777777,33.926287544454446,132.3098557404344,172.77400092866537,151.65692399814793,149.75569657375195,25.599543098160222,26.0,-32.1367613031789,-155.75,-317.3523384406335,5.852338440633503,-236.55116922031675,-74.94883077968325,156.8454655516673,22.602739726027394,-15.585308155404036,80.80116922031675,2,91.0,112.5,135.0,161.0,173.0,3,0.04953145917001334,-1.1481481481481481,1488.0,1.6122448979591837,1496.0,4.714285714285714,1545.0,0.04953145917001334 4553,2018-02-09,1467.0,1467.0,1441.0,1450.0,2590600.0,-0.01807228915662651,2.0588235294117645,2.8333333333333335,25.400457665903886,32.13517530330406,137.2123967635937,190.89548927678106,176.5698548751086,176.873604699922,24.842924016414617,53.0,-49.46108734023778,-170.9000000000001,-349.6051673626491,7.805167362648945,-260.2525836813247,-81.54741631867546,161.06400968546723,23.636363636363637,-15.494735142922377,89.35258368132453,2,108.0,129.5,164.5,188.0,171.0,4,0.08316291751874583,-2.25,1494.0,-1.1481481481481481,1488.0,1.6122448979591837,1496.0,0.08316291751874583 4554,2018-02-12,1467.0,1467.0,1467.0,1467.0,0.0,0.0,1.0,0.0,21.25603864734299,30.34491059160533,113.91958961678665,180.45797726718865,174.34304114461042,176.9767427039542,24.04541629932281,0.0,-59.320595545521655,-158.4000000000001,-348.42426437862764,31.62426437862746,-253.41213218931375,-63.38786781068643,134.87504832950185,25.24271844660194,-9.431332166398043,95.01213218931373,2,108.0,129.5,193.25,188.0,162.0,0,0.11383776414451252,2.0588235294117645,1467.0,-2.25,1494.0,-1.1481481481481481,1488.0,0.11383776414451252 4555,2018-02-13,1453.0,1484.0,1449.0,1480.0,2303200.0,-0.009543285616905206,1.0,-100.0,16.87041564792176,28.152963647559982,105.11141563746082,184.4620314327799,186.358965011088,191.03145276579653,24.112990826867744,35.0,-72.57722407140818,-160.04999999999995,-361.4268135924249,41.32681359242497,-260.73840679621253,-59.36159320378738,126.35254156337169,11.650485436893204,-14.958993433619126,100.68840679621248,2,122.0,143.5,207.25,202.0,176.0,1,0.1348933241569168,1.0,1467.0,2.0588235294117645,1467.0,-2.25,1494.0,0.1348933241569168 4556,2018-02-14,1441.0,1457.0,1427.0,1447.0,1765500.0,-0.008258774948382674,1.3076923076923077,0.2222222222222222,17.922077922077932,24.542836401069103,93.38345627492276,186.4083572440586,197.1939160313782,203.22451177379298,24.594132543595123,30.0,-85.974503915799,-159.5999999999999,-371.46132505164314,52.261325051643325,-265.5306625258215,-53.66933747417829,118.98318574449968,17.073170731707318,-8.326984919289949,105.93066252582163,2,76.0,143.5,234.75,228.5,193.0,2,0.1415683553088134,1.0,1453.0,1.0,1467.0,2.0588235294117645,1467.0,0.1415683553088134 4557,2018-02-15,1459.0,1466.0,1448.0,1453.0,1416000.0,0.012491325468424685,-1.25,-1.0,19.181585677749354,23.337729453111656,40.97037688656974,158.3328970276932,177.44029773178477,185.41242983579787,24.45320522181714,25.0,-97.6171912956188,-130.04999999999995,-346.52654546589656,86.42654546589665,-238.28827273294814,-21.811727267051765,79.70587602537967,56.14035087719298,32.228952294659265,108.23827273294825,2,30.0,123.0,217.0,210.5,117.0,3,0.13570938999314608,1.3076923076923077,1441.0,1.0,1453.0,1.0,1467.0,0.13570938999314608 4558,2018-02-16,1480.0,1485.0,1459.0,1464.0,1387000.0,0.014393420150788261,1.0,2.6666666666666665,23.76237623762377,22.73104680093223,6.199743729343481,128.31757419922042,154.37873871883176,164.42099382889091,24.723733630475493,26.0,-108.91330985310628,-99.15000000000009,-316.60637190989974,118.30637190989955,-207.8781859549499,9.578185954949731,40.8329358613189,91.37931034482759,64.41745537796328,108.72818595494984,2,5.5,102.0,198.0,189.5,86.0,4,0.12635135135135145,-1.25,1459.0,1.3076923076923077,1441.0,1.0,1453.0,0.12635135135135145 4559,2018-02-19,1519.0,1522.0,1485.0,1486.0,1526700.0,0.02635135135135136,-1.1142857142857143,2.0625,32.14285714285714,23.36288529684839,-41.209866891375896,80.61296746538937,112.7929585204497,125.40095348319346,24.669523221218455,42.0,-128.19726633821688,-52.0,-265.4064567661428,161.4064567661428,-158.70322838307152,54.70322838307152,-92.0,96.84210526315789,66.18209436129675,106.70322838307143,2,-33.5,58.5,159.0,150.5,66.0,0,0.07834101382488479,1.0,1480.0,-1.25,1459.0,1.3076923076923077,1441.0,0.07834101382488479 4560,2018-02-20,1520.0,1532.0,1507.0,1526.0,1051900.0,0.0006583278472680476,1.7777777777777777,-0.18181818181818182,33.415233415233416,24.192091126054223,-42.96575724850936,68.55758247673293,109.29443690764037,123.98734591710445,23.964227616285054,25.0,-129.64839710449974,-41.75,-246.56557814931284,163.06557814931284,-144.15778907465642,60.65778907465642,-91.09999999999991,88.57142857142857,52.19226651768501,102.40778907465648,2,-40.5,57.5,158.0,149.5,23.0,1,0.07171052631578956,-1.1142857142857143,1519.0,1.0,1480.0,-1.25,1459.0,0.07171052631578956 4561,2018-02-21,1513.0,1527.0,1502.0,1521.0,1519200.0,-0.004605263157894779,1.5,1.3333333333333333,23.415977961432503,23.707446702015858,-35.812655076471856,62.124650332752026,113.95320186995514,130.44899892319108,22.887932384391522,25.0,-129.0627785459385,-38.200000000000045,-229.08999312088054,152.68999312088044,-133.64499656044018,57.244996560440086,-79.97599999999989,77.38095238095238,46.012651998061976,95.44499656044019,2,-33.5,64.5,168.5,156.5,51.0,2,0.07666886979510901,1.7777777777777777,1520.0,-1.1142857142857143,1519.0,1.0,1480.0,0.07666886979510901 4562,2018-02-22,1505.0,1517.0,1497.0,1501.0,1356100.0,-0.005287508261731633,-2.3333333333333335,-0.5,35.86497890295358,24.87017128391027,-29.154076033287083,58.722534827784784,121.01815515134149,137.9544698068762,22.829759374452923,20.0,-122.64591280954096,-37.049999999999955,-217.59359438564843,143.49359438564852,-127.3217971928243,53.2217971928244,-68.01695999999993,63.013698630136986,27.872861817433574,90.2717971928243,2,-25.5,72.5,186.75,164.5,81.0,3,0.08571428571428563,1.5,1513.0,1.7777777777777777,1520.0,-1.1142857142857143,1519.0,0.08571428571428563 4563,2018-02-23,1526.0,1531.0,1513.0,1521.0,1764100.0,0.013953488372093092,1.4,1.25,45.88744588744589,27.60699431058837,-45.71189219199891,25.31650343071624,99.66246876179503,116.65686985244474,22.638110575376054,26.0,-114.33031997564035,-7.349999999999909,-171.9078125894232,157.20781258942338,-89.62890629471144,74.92890629471162,-85.2162816,87.2340425531915,46.633624281794525,82.27890629471162,2,-46.5,51.5,165.75,143.5,40.0,4,0.03276539973787673,-2.3333333333333335,1505.0,1.5,1513.0,1.7777777777777777,1520.0,0.03276539973787673 4564,2018-02-26,1574.0,1598.0,1571.0,1580.0,3590800.0,0.03145478374836164,-3.5,-1.2,66.95652173913044,33.17211720961156,-85.97943455879363,-33.7051068771068,51.40588218774133,68.6353662628594,22.257868572389764,72.0,-105.992595893508,46.549999999999955,-101.71217887315584,194.81217887315574,-27.58108943657794,120.68108943657785,-129.5676303360001,76.23762376237624,30.95298216820906,74.13108943657787,2,-61.5,3.5,115.75,95.5,-10.0,0,-0.0050825921219822545,1.4,1526.0,-2.3333333333333335,1505.0,1.5,1513.0,-0.0050825921219822545 4565,2018-02-27,1594.0,1606.0,1588.0,1590.0,2160200.0,0.01270648030495547,-3.5,-0.6666666666666666,71.900826446281,39.16975593452301,-93.73216740043495,-62.833520022855055,31.182979575154604,48.79381198379224,23.10193641971286,32.0,-92.53131255271728,70.29999999999995,-66.21620300980976,206.81620300980967,2.041898495095211,138.5581015049047,-140.35357251584014,88.9908256880734,37.7294063515519,68.2581015049048,2,-67.0,-16.5,97.0,75.5,-3.0,1,-0.00564617314930993,-3.5,1574.0,1.4,1526.0,-2.3333333333333335,1505.0,-0.00564617314930993 4566,2018-02-28,1587.0,1607.0,1587.0,1596.0,2145100.0,-0.004391468005018773,-3.4444444444444446,-2.25,69.1358024691358,44.72022446689928,-71.34702643570472,-64.49585049900043,37.71295097648476,55.8492930235775,24.02304781066445,20.0,-76.82829807149892,66.70000000000005,-59.00659238252388,192.40659238252397,3.8467038087380843,129.553296191262,-121.16528671457286,81.81818181818183,25.819114304242262,62.85329619126191,2,-54.0,-9.5,104.0,82.5,36.0,2,-0.027725267800882136,-3.5,1594.0,-3.5,1574.0,1.4,1526.0,-0.027725267800882136 4567,2018-03-01,1585.0,1593.0,1565.0,1586.0,2187000.0,-0.001260239445494693,2.7333333333333334,0.1111111111111111,77.06422018348624,50.64265157199512,-55.422611471235996,-75.91801478115326,39.500132521472324,57.750003076902885,24.103413336656555,28.0,-56.887309100832454,70.75,-25.52783261289369,167.0278326128937,22.611083693553155,118.88891630644684,-105.04875804311564,76.59574468085107,15.82129034385801,48.13891630644689,3,-39.0,-14.0,106.25,84.5,16.0,3,-0.013249211356466839,-3.4444444444444446,1587.0,-3.5,1594.0,-3.5,1574.0,-0.013249211356466839 4568,2018-03-02,1560.0,1567.0,1542.0,1555.0,2427900.0,-0.01577287066246058,1.631578947368421,-5.0,69.1358024691358,54.75297883047051,-19.982602134500894,-54.665867160088055,63.76675857901796,82.424495595071,24.35953714201412,43.0,-36.74172671148153,46.34999999999991,-48.552221148675926,141.25222114867574,-1.1011105743380085,93.80111057433783,-67.3438822388041,27.692307692307693,-36.02441869936396,47.4511105743379,3,-8.0,9.0,129.0,109.5,73.0,4,0.016666666666666607,2.7333333333333334,1585.0,-3.4444444444444446,1587.0,-3.5,1594.0,0.016666666666666607 4569,2018-03-05,1539.0,1553.0,1520.0,1550.0,2084300.0,-0.013461538461538414,2.8823529411764706,-2.2,67.2,58.506841784333474,4.640773091575056,-35.98330224927645,83.77424221980391,102.67019369573495,24.335210730720895,40.0,-17.465182265309977,25.65000000000009,-68.87212216699413,120.17212216699431,-21.611061083496907,72.91106108349709,-34.909494014923666,21.839080459770116,-46.46169081327352,47.26106108349707,3,13.0,29.0,151.0,130.5,102.0,0,0.01754385964912286,1.631578947368421,1560.0,2.7333333333333334,1585.0,-3.4444444444444446,1587.0,0.01754385964912286 4570,2018-03-06,1552.0,1578.0,1548.0,1557.0,1685200.0,0.008447043534762777,-3.6153846153846154,0.45454545454545453,72.11155378486056,63.91746132026993,-3.7354969478926705,-46.98158268309453,70.07351306461578,88.76028825823005,23.03098354405322,39.0,-0.038426095771228574,35.84999999999991,-59.81889171569901,131.51889171569883,-11.98444585784955,83.68444585784937,-37.61854461343137,36.7816091954023,-36.42940502329225,47.83444585784943,3,0.0,16.0,138.0,117.5,115.0,1,0.0077319587628865705,2.8823529411764706,1539.0,1.631578947368421,1560.0,2.7333333333333334,1585.0,0.0077319587628865705 4571,2018-03-07,1565.0,1583.0,1544.0,1548.0,2114200.0,0.008376288659793785,-2.12,-3.4,71.54471544715447,67.8818764918478,-9.592326865546738,-56.83090957568561,56.025828711529584,74.88480534937253,22.105980261788417,39.0,11.85871004699652,45.0,-52.08596299430337,142.08596299430337,-3.542981497151686,93.54298149715169,-45.0,61.64383561643836,-13.159475040233893,48.542981497151686,3,-5.0,3.0,121.5,104.5,98.0,2,0.016613418530351476,-3.6153846153846154,1552.0,2.8823529411764706,1539.0,1.631578947368421,1560.0,0.016613418530351476 4572,2018-03-08,1568.0,1576.0,1552.0,1574.0,1895200.0,0.00191693290734829,3.8,-0.35294117647058826,69.2982456140351,70.48307646146883,-3.0351589264737413,-56.921138803790654,52.57168621853998,70.69853624431062,21.086772386944297,24.0,23.530466539612235,44.299999999999955,-54.24328463864708,142.843284638647,-4.971642319323564,93.57164231932347,-39.299999999999955,76.19047619047619,3.3400009546992493,49.27164231932356,3,-4.5,0.0,118.25,101.5,107.0,3,0.035076530612244916,-2.12,1565.0,-3.6153846153846154,1552.0,2.8823529411764706,1539.0,0.035076530612244916 4573,2018-03-09,1589.0,1602.0,1570.0,1574.0,3119500.0,0.013392857142857206,-1.7826086956521738,-2.5,66.66666666666666,70.45087034230617,-15.822741954970525,-72.00426813873946,31.191012520396953,48.78200936375515,19.474455901280198,34.0,40.70467343389237,59.200000000000045,-39.66854643257034,158.06854643257043,9.765726783714854,108.63427321628524,-52.47000000000003,84.14634146341463,13.738661865893405,49.43427321628524,3,-25.5,-72.0,96.75,80.5,109.0,4,0.007551919446192601,3.8,1568.0,-2.12,1565.0,-3.6153846153846154,1552.0,0.007551919446192601 4574,2018-03-12,1634.0,1647.0,1618.0,1620.0,2996600.0,0.028319697923222087,-2.2222222222222223,0.9333333333333333,72.44094488188976,70.51088350181826,-57.45913921869737,-109.46382488537438,-13.67460591314807,2.9102775926107824,18.087593937641998,58.0,52.82599655773993,95.84999999999991,-8.729911525790612,200.42991152579043,43.56004423710465,148.13995576289517,-90.423,87.37864077669903,18.47258920641029,52.28995576289522,3,-50.5,-97.0,13.5,19.5,78.0,0,-0.000611995104039198,-1.7826086956521738,1589.0,3.8,1568.0,-2.12,1565.0,-0.000611995104039198 4575,2018-03-13,1649.0,1664.0,1637.0,1641.0,2737300.0,0.009179926560587415,-2.375,0.5714285714285714,75.95419847328245,71.26848305783454,-71.33898794646393,-114.91907133896939,-28.363152379362646,-13.282258621468827,16.49202774361837,30.0,61.72914996105692,101.04999999999995,-6.620990082141816,208.72099008214172,47.214504958928956,154.88549504107095,-93.01224000000002,87.5,18.853585599656554,53.83549504107091,3,-57.0,-103.5,-13.5,-7.5,90.0,1,-0.004851425106124907,-2.2222222222222223,1634.0,-1.7826086956521738,1589.0,3.8,1568.0,-0.004851425106124907 4576,2018-03-14,1645.0,1653.0,1625.0,1631.0,1841600.0,-0.0024257125530624535,-1.1538461538461537,1.75,77.13178294573643,71.2759900314179,-65.0915495284421,-99.97822275374779,-24.09175769787953,-10.158884231698266,14.425321383988212,28.0,61.468112984551,86.84999999999991,-16.734747912063767,190.43474791206359,35.057626043968185,138.64237395603163,-73.8905264,83.03571428571429,13.111824754727905,51.79237395603179,3,-53.0,-99.5,-47.75,-38.5,108.0,2,0.013373860182370745,-2.375,1649.0,-2.2222222222222223,1634.0,-1.7826086956521738,1589.0,0.013373860182370745 4577,2018-03-15,1657.0,1664.0,1622.0,1653.0,1972100.0,0.007294832826747699,3.6666666666666665,0.2857142857142857,76.30522088353413,72.07259207746216,-73.5375549619148,-101.59270182200044,-36.44903650392598,-23.086400144728486,12.582672827002844,42.0,58.350462546912695,88.95000000000005,-12.561679390292511,190.4616793902926,38.19416030485377,139.70583969514632,-72.88585270399994,92.5531914893617,23.7936759182425,50.755839695146285,3,-65.0,-111.5,-60.75,-50.5,101.0,3,0.0036210018105009567,-1.1538461538461537,1645.0,-2.375,1649.0,-2.2222222222222223,1634.0,0.0036210018105009567 4578,2018-03-16,1667.0,1678.0,1656.0,1673.0,2260600.0,0.0060350030175015945,1.75,-1.5,72.03791469194313,72.61013815434472,-74.60941869236444,-102.09951148408868,-48.79294562273708,-34.12485435756366,11.276677248712652,22.0,56.85706650463703,89.59999999999991,-12.211797475878711,191.41179747587853,38.694101262060485,140.50589873793933,-71.70183332544002,81.66666666666667,13.280824981933932,50.90589873793932,3,-56.0,-114.5,-71.25,-60.5,89.0,4,0.004799040191961534,3.6666666666666665,1657.0,-1.1538461538461537,1645.0,-2.375,1649.0,0.004799040191961534 4579,2018-03-19,1638.0,1658.0,1623.0,1657.0,1406200.0,-0.01739652069586084,2.3333333333333335,3.1666666666666665,60.0,71.2644099560269,-33.62552779985481,-67.17111898482926,-22.522163603743138,-5.368488675862409,10.575796306478894,44.0,53.338656479857036,54.65000000000009,-46.699369691421225,155.9993696914214,3.9753151542893193,105.32468484571086,-29.469539993369608,28.57142857142857,-35.67099623817697,50.67468484571069,3,-27.0,-85.5,-52.25,-41.5,130.0,0,0.03663003663003672,1.75,1667.0,3.6666666666666665,1657.0,-1.1538461538461537,1645.0,0.03663003663003672 4580,2018-03-20,1629.0,1646.0,1619.0,1636.0,2270400.0,-0.005494505494505475,1.0,0.3684210526315789,59.45945945945946,69.9216037351719,-14.029822325097939,-52.266127263223325,-16.766850065705512,3.0456603441737116,10.048445585560312,27.0,53.18849729604926,40.200000000000045,-58.493784798745764,138.89378479874586,-9.146892399372973,89.54689239937306,49.0,16.94915254237288,-43.208259637043504,49.34689239937291,3,-14.0,-76.5,-43.25,-32.5,2.0,1,0.050951503990178004,2.3333333333333335,1638.0,1.75,1667.0,3.6666666666666665,1657.0,0.050951503990178004 4581,2018-03-21,1629.0,1629.0,1629.0,1629.0,0.0,0.0,1.0,-0.0,60.0,68.88846533361243,-4.466396934932845,-45.46091769073928,-19.949483249250534,2.645467474020961,9.403320910143208,0.0,55.50615205340273,34.40000000000009,-59.03142714822411,127.8314271482243,-12.315713574111896,81.11571357411208,47.819999999999936,16.94915254237288,-39.42992782345783,46.71571357411205,3,-5.0,-76.5,-43.25,-32.5,-4.0,2,0.06752608962553719,1.0,1629.0,2.3333333333333335,1638.0,1.75,1667.0,0.06752608962553719 4582,2018-03-22,1634.0,1640.0,1620.0,1631.0,1678000.0,0.0030693677102517913,1.6666666666666667,100.0,68.5,69.09216903731614,0.9836991149954883,-42.47895779414489,-27.817255786761052,-2.6179434360544747,8.714891346436357,20.0,55.97196328388691,32.950000000000045,-51.84939175555405,117.74939175555414,-9.449695877777003,75.3496958777771,41.66359999999986,25.423728813559322,-33.15540453867674,42.399695877777056,3,14.0,-71.0,-83.25,-44.5,-1.0,3,0.0728274173806609,1.0,1629.0,1.0,1629.0,2.3333333333333335,1638.0,0.0728274173806609 4583,2018-03-23,1576.0,1603.0,1571.0,1600.0,3203800.0,-0.03549571603427171,1.1333333333333333,-8.0,57.80590717299578,67.46605373632792,63.63793098129145,20.51056690403493,26.678593114261957,54.77870428376582,8.079450712540462,63.0,54.7404818094285,-27.549999999999955,-105.72248136084704,50.62248136084713,-66.6362406804235,11.536240680423589,98.53032799999983,5.747126436781609,-55.1049627621803,39.08624068042357,3,48.5,-7.5,-40.5,13.5,57.0,4,0.11548223350253806,1.6666666666666667,1634.0,1.0,1629.0,1.0,1629.0,0.11548223350253806 4584,2018-03-26,1566.0,1566.0,1545.0,1560.0,2182300.0,-0.006345177664974666,6.0,-0.25,52.991452991452995,64.9146375716802,70.37883269458939,31.495276125140435,32.5669001625829,63.98333995013377,8.429096048927912,31.0,54.40000159276815,-37.15000000000009,-116.03772834996107,41.73772834996089,-76.59386417498058,2.293864174980399,104.38911487999985,20.792079207920793,-41.32415049764174,39.443864174980526,3,45.5,15.5,-32.25,23.5,86.0,0,0.12132822477650063,1.1333333333333333,1576.0,1.6666666666666667,1634.0,1.0,1629.0,0.12132822477650063 4585,2018-03-27,1585.0,1594.0,1569.0,1572.0,2209900.0,0.012132822477650018,-1.631578947368421,2.1666666666666665,54.166666666666664,62.36295798511689,46.20462822147738,12.423401681080577,10.139259327974742,43.68363334234709,8.416966094078706,28.0,54.27192653474253,-17.700000000000045,-96.9095156431838,61.509515643183704,-57.30475782159192,21.90475782159183,77.86576798719989,42.10526315789473,-19.24162043256353,39.60475782159185,3,26.5,2.5,-53.5,4.5,57.0,1,0.11545741324921144,6.0,1566.0,1.1333333333333333,1576.0,1.6666666666666667,1634.0,0.11545741324921144 4586,2018-03-28,1543.0,1544.0,1524.0,1539.0,2053800.0,-0.02649842271293379,5.666666666666667,0.3076923076923077,45.51971326164874,58.94234602712963,80.70091494923668,53.71185143786988,48.47528350603966,84.06263531042214,8.710444291775977,61.0,46.86448103187399,-57.5,-140.87991680448272,25.87991680448272,-99.18995840224125,-15.810041597758755,112.79382190796787,16.379310344827587,-41.309956868828586,41.68995840224133,3,58.0,44.5,-14.5,46.5,99.0,2,0.05703175631885937,-1.631578947368421,1585.0,6.0,1566.0,1.1333333333333333,1576.0,0.05703175631885937 4587,2018-03-29,1564.0,1574.0,1550.0,1560.0,2116300.0,0.013609850939727774,1.0,1.0,45.51971326164874,55.99587920154138,50.42418704692909,32.73632625480741,23.97978627456928,62.05824332096927,9.293554933551897,31.0,36.860283548057396,-35.450000000000045,-120.1699100442238,49.26991004422371,-77.80995502211204,6.909955022111944,81.25031615533044,50.63291139240506,-3.5564694100307506,42.359955022111905,3,27.0,23.5,-35.5,25.5,78.0,3,0.03900255754475701,5.666666666666667,1543.0,-1.631578947368421,1585.0,6.0,1566.0,0.03900255754475701 4588,2018-03-30,1586.0,1592.0,1552.0,1570.0,1846800.0,0.01406649616368294,1.8571428571428572,4.0,40.625,53.84310142376359,17.574134154079275,13.474919777837385,-0.9452835623128522,39.50689359558487,9.322251691501956,40.0,26.7536721263059,-14.75,-97.70052425205563,68.20052425205563,-56.22526212602793,26.72526212602793,49.55029086290392,88.57142857142857,36.986554954882685,41.47526212602784,3,-1.0,9.5,-57.5,3.5,67.0,4,0.029634300126103463,1.0,1564.0,5.666666666666667,1543.0,-1.631578947368421,1585.0,0.029634300126103463 4589,2018-04-02,1566.0,1585.0,1566.0,1581.0,1266400.0,-0.01261034047919296,-1.5333333333333334,-0.9375,34.09961685823755,51.02534113473894,29.376089733671506,37.525350115462516,15.707984565480501,58.833647434575596,8.915546358975757,20.0,15.050527772227952,-36.09999999999991,-115.62728760426126,43.42728760426144,-75.86364380213058,3.663643802130764,60.62626759387172,60.0,12.422860586572924,39.7636438021307,4,16.0,33.0,-37.5,23.5,105.0,0,0.04278416347381864,1.8571428571428572,1586.0,1.0,1564.0,5.666666666666667,1543.0,0.04278416347381864 4590,2018-04-03,1564.0,1569.0,1547.0,1557.0,1494100.0,-0.0012771392081737387,1.588235294117647,-0.4666666666666667,34.362934362934354,48.17677828617608,23.675990956690157,42.65752873943188,13.527537971977836,59.91839636102418,9.177302310224869,22.0,3.9696645607671144,-38.700000000000045,-116.80411405032169,39.404114050321596,-77.75205702516087,0.3520570251607751,54.416166186362034,58.82352941176471,15.081802548030694,39.052057025160856,4,18.0,35.0,-19.0,25.5,117.0,1,0.05626598465473154,-1.5333333333333334,1566.0,1.8571428571428572,1586.0,1.0,1564.0,0.05626598465473154 4591,2018-04-04,1591.0,1601.0,1571.0,1572.0,2121300.0,0.017263427109974527,-1.8571428571428572,2.7142857142857144,37.956204379562045,44.78302321723854,-10.371885485696339,18.662070159776704,-18.037878516221554,32.454232986359784,9.549406169497818,37.0,-2.0183772486179805,-13.0,-89.30685973169125,63.30685973169125,-51.15342986584574,25.153429865845737,19.86287289145298,81.48148148148148,42.10003140955648,38.153429865845645,4,-27.5,8.0,-38.75,-1.5,132.0,2,0.032055311125078534,1.588235294117647,1564.0,-1.5333333333333334,1566.0,1.8571428571428572,1586.0,0.032055311125078534 4592,2018-04-05,1623.0,1632.0,1611.0,1613.0,2083700.0,0.020113136392206243,-2.0,0.5263157894736842,42.56756756756757,43.08987437219096,-49.278486375822695,-9.492905022229706,-53.16501604710402,-0.3714472842134455,10.144773084435599,41.0,-6.904802416924895,16.25,-58.54339965254803,91.04339965254803,-21.146699826274016,53.646699826274016,-99.0,89.41176470588236,53.091456232711586,37.39669982627398,4,-45.0,-24.0,-67.75,-33.5,91.0,3,0.011706715958102354,-1.8571428571428572,1591.0,1.588235294117647,1564.0,-1.5333333333333334,1566.0,0.011706715958102354 4593,2018-04-06,1601.0,1628.0,1601.0,1624.0,1579100.0,-0.0135551447935921,-1.3478260869565217,-2.3,43.59861591695502,42.046225808357846,-26.10446422091877,14.179173521436269,-34.99912535495832,20.411086669721954,10.563268335029017,27.0,-12.890959729889573,-6.349999999999909,-80.73527018879099,68.03527018879117,-43.542635094395564,30.842635094395746,-74.83999999999992,63.52941176470588,25.145432382096793,37.19263509439557,4,-23.0,-2.0,-42.5,-11.5,113.0,4,0.025608994378513383,-2.0,1623.0,-1.8571428571428572,1591.0,1.588235294117647,1564.0,0.025608994378513383 4594,2018-04-09,1633.0,1638.0,1603.0,1607.0,1632800.0,0.019987507807620153,-1.0588235294117647,-1.1304347826086956,50.64102564102565,41.65448791661996,-53.195077965023984,-18.866901051299465,-70.28253952641967,-12.361219364911449,10.17475430731807,37.0,-20.87249195745312,25.700000000000045,-48.611152382585715,100.0111523825858,-11.455576191292721,62.85557619129281,-104.7231999999999,94.5054945054945,51.203835330355126,37.15557619129287,4,-52.0,-34.0,-72.5,-43.5,72.0,0,0.012247397428046591,-1.3478260869565217,1601.0,-2.0,1623.0,-1.8571428571428572,1591.0,0.012247397428046591 4595,2018-04-10,1641.0,1646.0,1623.0,1625.0,1480400.0,0.004898958971218725,-1.3,0.6153846153846154,51.87499999999999,42.36063088754788,-58.57599412518857,-28.98294149527169,-80.79921770110332,-21.174682136829233,9.51593165879906,23.0,-22.2519532816209,34.09999999999991,-39.34715250119052,107.54715250119034,-2.623576250595306,70.82357625059512,-108.33427199999983,93.33333333333333,44.769202378857365,36.723576250595244,4,-44.5,-40.0,-81.0,-51.5,65.0,1,0.018281535648994485,-1.0588235294117647,1633.0,-1.3478260869565217,1601.0,-2.0,1623.0,0.018281535648994485 4596,2018-04-11,1667.0,1675.0,1646.0,1649.0,2497500.0,0.01584399756246202,-1.4166666666666667,1.125,54.83870967741936,43.396074933744615,-72.79165441912596,-56.127958726963925,-108.61433116095986,-47.49393733996658,9.310545982323001,34.0,-20.58014903789399,59.0,-17.447436362003828,135.44743636200383,20.776281818998086,97.22371818100191,-127.53421567999976,89.1891891891892,36.14068944048063,38.22371818100195,4,-56.0,-66.0,-107.0,-77.5,43.0,2,0.008398320335932796,-1.3,1641.0,-1.0588235294117647,1633.0,-1.3478260869565217,1601.0,0.008398320335932796 4597,2018-04-12,1663.0,1665.0,1646.0,1658.0,1141500.0,-0.002399520095980767,3.2222222222222223,0.2777777777777778,65.1567944250871,46.12182986986541,-59.53211828058011,-54.446928595416466,-108.15748265386037,-43.839693489844194,8.889968134902867,21.0,-20.500051177284377,54.700000000000045,-22.59941785037472,131.9994178503748,16.05029107481255,93.34970892518754,-112.69147842559983,83.78378378378379,23.729499734953365,38.64970892518744,4,-52.0,-62.0,-99.0,-73.5,57.0,3,0.03607937462417321,-1.4166666666666667,1667.0,-1.3,1641.0,-1.0588235294117647,1633.0,0.03607937462417321 4598,2018-04-13,1675.0,1681.0,1665.0,1671.0,1389400.0,0.007215874924834553,1.0,0.8,68.85813148788927,49.983887050937824,-64.34654469114412,-69.37368345655273,-119.31436377942009,-55.863706030295816,8.291043622086343,18.0,-13.678356557040843,66.29999999999995,-12.349388527796918,144.94938852779683,26.975305736101518,105.62469426389839,-114.71616015155178,92.3076923076923,26.15980543717346,39.324694263898415,4,-61.0,-72.5,-109.25,-85.5,44.0,4,0.02328358208955228,3.2222222222222223,1663.0,-1.4166666666666667,1667.0,-1.3,1641.0,0.02328358208955228 4599,2018-04-16,1698.0,1707.0,1674.0,1675.0,1939900.0,0.013731343283582165,-1.64,5.75,69.28327645051195,53.863925060668656,-74.48627287694171,-92.38477414405952,-140.31617574104712,-78.67438272922413,8.662346366191034,33.0,-7.0685333398494095,86.29999999999995,-1.1410478100085584,173.74104781000847,42.5794760949957,130.0205239050042,-125.64454413639669,89.28571428571429,19.266427511061337,43.72052390500429,4,-59.0,-82.5,-157.75,-108.5,1.0,0,0.009422850412249772,1.0,1675.0,3.2222222222222223,1663.0,-1.4166666666666667,1667.0,0.009422850412249772 4600,2018-04-17,1712.0,1725.0,1696.0,1696.0,1658100.0,0.008244994110718551,-2.625,0.6956521739130435,81.88679245283019,58.74510151325401,-72.95689159664744,-105.24369736849962,-150.5344500369165,-92.19415513019408,9.250780807705205,29.0,0.413578479677426,96.15000000000009,-1.9740353623744795,194.27403536237466,47.08798231881292,145.21201768118726,-123.48719884002912,83.54430379746836,6.461501580735899,49.06201768118726,4,-49.0,-87.5,-151.75,-122.5,-25.0,1,-0.004088785046728938,-1.64,1698.0,1.0,1675.0,3.2222222222222223,1663.0,-0.004088785046728938 4601,2018-04-18,1739.0,1752.0,1716.0,1717.0,2247900.0,0.015771028037383283,-2.0,1.375,82.28782287822878,63.158463214438584,-85.7755267461855,-130.25866485890492,-173.10310761324718,-118.50414703673505,10.00956442022829,40.0,13.182561203403338,117.65000000000009,5.144982567995612,230.15501743200457,61.39749128399785,173.90250871600233,-131.37899100242498,87.73584905660378,7.005455952140224,56.252508716002204,4,-62.5,-101.0,-170.25,-149.5,-59.0,2,-0.018976423231742423,-2.625,1712.0,-1.64,1698.0,1.0,1675.0,-0.018976423231742423 4602,2018-04-19,1753.0,1768.0,1721.0,1723.0,2341000.0,0.00805060379528455,-1.7647058823529411,1.3636363636363635,81.74904942965779,67.39740027140556,-88.72627848613934,-142.17580142980114,-182.61114681171284,-132.0770017997006,10.6484525189084,47.0,27.610849681210084,125.70000000000005,-1.2779922912750408,252.67799229127513,62.21100385436239,189.1889961456377,-122.27835244203698,85.43689320388349,5.462945872532302,63.488996145637586,4,-67.5,-107.0,-184.25,-163.5,-82.0,3,-0.02452937820878498,-2.0,1739.0,-2.625,1712.0,-1.64,1698.0,-0.02452937820878498 4603,2018-04-20,1758.0,1760.0,1741.0,1751.0,1691500.0,0.0028522532800911993,2.4545454545454546,0.23333333333333334,88.70967741935483,71.6272504689977,-77.23598257586787,-140.02064083906816,-182.09804720273087,-136.68031393866613,12.133379080749464,19.0,40.510582762521835,121.59999999999991,-15.5751089896537,258.7751089896535,53.01244550517299,190.18755449482683,-102.56824900247034,89.36170212765957,6.577756325393281,68.58755449482683,4,-62.5,-112.0,-189.25,-168.5,-64.0,4,-0.021615472127417545,-1.7647058823529411,1753.0,-2.0,1739.0,-2.625,1712.0,-0.021615472127417545 4604,2018-04-23,1756.0,1773.0,1749.0,1770.0,1877900.0,-0.0011376564277588708,1.4,-2.0,88.70967741935483,75.71999240448156,-62.52920398930996,-129.7066042673157,-174.49451959741282,-134.3391301727172,13.217721284790517,24.0,50.68090352923309,110.09999999999991,-32.74610784450397,252.94610784450379,38.67694607774797,181.52305392225185,-80.30596418202572,77.92207792207793,-7.566660139054733,71.4230539222519,4,-46.5,-107.5,-174.25,-166.5,-80.0,0,-0.021070615034168516,2.4545454545454546,1758.0,-1.7647058823529411,1753.0,-2.0,1739.0,-0.021070615034168516 4605,2018-04-24,1768.0,1771.0,1746.0,1768.0,1679000.0,0.006833712984054774,7.333333333333333,-0.0,87.98283261802575,79.4026727312156,-61.03860312617667,-134.17286650012147,-180.18468744781126,-145.7011631450864,14.965893726974874,25.0,63.465839062216446,112.95000000000005,-36.750718980123565,262.65071898012366,38.099640509938126,187.80035949006196,-72.84477134562053,91.22807017543859,5.016294362612641,74.8503594900618,4,-58.5,-119.5,-186.25,-178.5,-115.0,1,-0.03902714932126694,1.4,1756.0,2.4545454545454546,1758.0,-1.7647058823529411,1753.0,-0.03902714932126694 4606,2018-04-25,1631.0,1657.0,1613.0,1620.0,8015100.0,-0.07748868778280538,-2.52,100.0,51.18343195266273,77.85007690094622,78.5814486572774,10.285232299443123,-37.94985714446943,-8.35838605636718,14.820736749091793,155.0,68.90423346245393,-28.450000000000045,-169.18861550670817,112.28861550670808,-98.819307753354,41.919307753353905,142.0,11.25,-71.47712602829037,70.36930775335401,4,62.0,17.5,-47.25,-41.5,34.0,2,0.03433476394849788,7.333333333333333,1768.0,1.4,1756.0,2.4545454545454546,1758.0,0.03433476394849788 4607,2018-04-26,1625.0,1628.0,1607.0,1621.0,2471300.0,-0.0036787247087676223,3.2,0.36363636363636365,53.726708074534166,76.16880763279566,87.8641397411916,22.229219403889374,-27.257099084326455,-2.430230303575172,15.354346337955752,24.0,73.55792008860271,-37.5,-172.03624047076755,97.03624047076755,-104.76812023538378,29.768120235383776,146.0,10.843373493975903,-71.24237666395207,67.26812023538383,4,65.0,23.5,-36.75,-35.5,26.0,3,0.03384615384615386,-2.52,1631.0,7.333333333333333,1768.0,1.4,1756.0,0.03384615384615386 4608,2018-04-27,1633.0,1637.0,1606.0,1629.0,1927600.0,0.00492307692307703,4.166666666666667,1.0,50.0,74.02622136051656,81.89169475904305,18.899887495179655,-31.051622162892045,-10.711758697602136,16.148899738835492,31.0,75.44256185274617,-31.84999999999991,-162.34101602472924,98.64101602472942,-97.09550801236469,33.39550801236487,131.44000000000005,16.16766467065868,-61.6889602127564,65.2455080123647,4,56.5,15.5,-27.5,-48.5,46.0,4,0.0232700551132885,3.2,1625.0,-2.52,1631.0,7.333333333333333,1768.0,0.0232700551132885 4609,2018-04-30,1633.0,1633.0,1633.0,1633.0,0.0,0.0,1.0,0.0,48.62068965517241,70.32998771633235,80.12814284157525,25.483263610279437,-28.01671634039917,-11.459192536438422,16.986391792804312,0.0,74.40282389953654,-35.200000000000045,-158.23290103403428,87.8329010340342,-96.71645051701717,26.316450517017074,121.93360000000007,16.363636363636363,-57.075947611754444,61.516450517017134,4,56.5,15.5,-36.5,-51.0,52.0,0,0.037354562155542004,4.166666666666667,1633.0,3.2,1625.0,-2.52,1631.0,0.037354562155542004 4610,2018-05-01,1652.0,1657.0,1611.0,1622.0,1955500.0,0.01163502755664414,1.3,100.0,47.34982332155478,66.44798776559081,57.80043053308873,14.138944224087481,-43.73069359535748,-31.039861803238637,17.714708231129283,46.0,71.58638068184655,-20.59999999999991,-133.8475630039086,92.64756300390877,-77.22378150195436,36.023781501954545,93.99758399999996,90.19607843137256,17.974223574299245,56.62378150195436,5,37.5,-3.5,-55.5,-70.0,34.0,1,0.014527845036319542,1.0,1633.0,4.166666666666667,1633.0,3.2,1625.0,0.014527845036319542 4611,2018-05-02,1642.0,1673.0,1634.0,1663.0,1579300.0,-0.006053268765133124,-1.1081081081081081,-0.7,46.366782006920424,62.51662471861999,58.77478784417917,29.677206021688562,-30.26745560572408,-21.540871312778563,18.635923355850466,39.0,66.3940491938456,-33.15000000000009,-140.8205990265933,74.52059902659312,-86.9852995132967,20.685299513296513,95.59772896000004,53.73134328358209,-16.324595987724408,53.835299513296555,5,47.5,6.5,-42.5,-64.5,51.0,2,0.006699147381242332,1.3,1652.0,1.0,1633.0,4.166666666666667,1633.0,0.006699147381242332 4612,2018-05-03,1642.0,1642.0,1642.0,1642.0,0.0,0.0,1.0,-0.0,44.04332129963899,57.553696260873785,46.23579192820466,32.85828346235485,-26.474909782260966,-21.280544031136742,19.024848789374225,0.0,56.23014508240294,-34.09999999999991,-140.15639016459772,71.9563901645979,-87.12819508229882,18.928195082299,87.7018652224001,53.73134328358209,-12.951818893556208,53.02819508229894,5,47.5,18.0,-47.75,-64.5,50.0,3,0.014007308160779441,-1.1081081081081081,1642.0,1.3,1652.0,1.0,1633.0,0.014007308160779441 4613,2018-05-04,1642.0,1642.0,1642.0,1642.0,0.0,0.0,1.0,0.0,38.976377952755904,52.02777409791835,31.347271995130995,38.03759952875998,-23.281166222676347,-20.841935219569223,19.656682795526198,0.0,42.886615868510034,-36.15000000000009,-137.57827385325436,65.27827385325418,-86.86413692662722,14.564136926627043,80.2797533090561,50.0,-13.253032392926045,50.7141369266271,5,46.5,18.0,-52.75,-64.5,62.0,4,0.005481120584652777,1.0,1642.0,-1.1081081081081081,1642.0,1.3,1652.0,0.005481120584652777 4614,2018-05-07,1653.0,1655.0,1637.0,1643.0,1006900.0,0.006699147381242332,1.5714285714285714,100.0,38.24701195219124,46.501571801714505,4.693834833065694,30.159044320416115,-32.44117384109836,-31.55844918345747,20.227133323229992,18.0,28.21256987488323,-26.15000000000009,-126.08740145978868,73.7874014597885,-76.1187007298945,23.818700729894317,62.302968110512666,67.74193548387096,6.764152384131194,49.968700729894316,5,-13.5,7.0,-62.75,-75.5,59.0,0,0.015728977616454864,1.0,1642.0,1.0,1642.0,-1.1081081081081081,1642.0,0.015728977616454864 4615,2018-05-08,1671.0,1673.0,1631.0,1649.0,1592700.0,0.010889292196007316,2.230769230769231,2.2,35.9504132231405,44.80901416510093,-31.863379451333458,15.306583158853755,-48.99884165186859,-49.263218911565446,20.80129475779325,42.0,10.849853028864118,-9.650000000000091,-108.06539246323678,88.7653924632366,-58.85769623161832,39.55769623161814,37.74479002388193,95.23809523809523,36.08995026786995,49.20769623161832,5,-31.5,-11.0,-80.5,-93.5,57.0,1,0.00837821663674454,1.5714285714285714,1653.0,1.0,1642.0,1.0,1642.0,0.00837821663674454 4616,2018-05-09,1681.0,1689.0,1670.0,1671.0,2148600.0,0.005984440454817497,-2.1666666666666665,0.45454545454545453,34.873949579831944,42.714263221245126,-38.02359587788487,6.755567028170617,-57.184905375993594,-58.98667763509684,20.985341511729033,19.0,-7.425189516828141,-0.34999999999990905,-98.55553098373912,97.8555309837393,-49.45276549186951,48.752765491869695,21.580102622448976,86.20689655172413,29.128965542457323,49.10276549186964,5,-33.5,-9.0,-90.5,-103.5,23.0,2,0.002974419988102328,2.230769230769231,1671.0,1.5714285714285714,1653.0,1.0,1642.0,0.002974419988102328 4617,2018-05-10,1723.0,1747.0,1699.0,1700.0,2983900.0,0.024985127900059467,-2.84,2.3,43.63636363636364,42.00719251417442,-72.25921761855443,-32.16818797480346,-96.78105015188385,-100.31939656740269,21.510963048616773,66.0,-26.016568460760936,38.65000000000009,-60.85249930745363,138.1524993074538,-11.101249653726882,88.40124965372706,-117.0,79.3103448275862,25.229003056590358,49.75124965372686,5,-44.0,-36.0,-141.75,-145.5,-20.0,3,-0.01741149158444577,-2.1666666666666665,1681.0,2.230769230769231,1671.0,1.5714285714285714,1653.0,-0.01741149158444577 4618,2018-05-11,1714.0,1722.0,1682.0,1721.0,2058400.0,-0.0052234474753337645,7.888888888888889,-0.30434782608695654,42.5531914893617,41.33302605130657,-56.502945078076664,-21.182641974538683,-84.62626539929852,-90.8094457325169,21.61545286052437,41.0,-24.630374150764965,27.700000000000045,-72.55672309787815,127.95672309787824,-22.428361548938938,77.82836154893903,-105.18000000000006,71.55172413793103,19.639816518873836,50.12836154893907,5,-35.0,-27.0,-125.5,-136.5,-21.0,4,-0.012835472578763163,-2.84,1723.0,-2.1666666666666665,1681.0,2.230769230769231,1671.0,-0.012835472578763163 4619,2018-05-14,1714.0,1720.0,1701.0,1710.0,1139900.0,0.0,1.375,-0.5714285714285714,40.0,40.51637901557825,-48.95268168047551,-20.999138815082006,-80.72943947615113,-90.29431777603668,21.288101085053356,19.0,-23.42222733523613,26.90000000000009,-74.00308012620917,127.80308012620935,-23.55154006310454,77.35154006310472,-102.41640000000007,71.55172413793103,23.59630709647506,50.45154006310464,5,-25.0,-26.0,-125.5,-143.0,-36.0,0,-0.005834305717619559,7.888888888888889,1714.0,-2.84,1723.0,-2.1666666666666665,1681.0,-0.005834305717619559 4620,2018-05-15,1705.0,1719.0,1704.0,1713.0,888600.0,-0.0052508751458576475,-2.0,-2.0,76.05633802816901,43.81521857349476,-35.36278294789099,-13.22869194742816,-68.2759432046555,-80.74645895613185,20.659726169681047,15.0,-21.154875863943516,18.25,-82.33748483420777,118.83748483420777,-32.043742417103886,68.54374241710389,-90.70807200000013,45.45454545454545,-6.8487544971456344,50.29374241710392,5,-16.0,-15.5,-115.0,-136.0,15.0,1,0.004105571847507372,1.375,1714.0,7.888888888888889,1714.0,-2.84,1723.0,0.004105571847507372 4621,2018-05-16,1706.0,1717.0,1691.0,1697.0,1091900.0,0.0005865102639295294,-1.4761904761904763,-1.125,79.56204379562044,47.761743295270485,-29.423906292365245,-17.737122012820237,-66.15871620816597,-81.42673044490152,19.4662392157444,26.0,-17.9460141726006,20.90000000000009,-77.12878202483148,118.92878202483166,-28.11439101241581,69.91439101241599,-89.05391056000008,36.92307692307693,-19.772642911422714,49.01439101241581,5,-17.0,-16.5,-107.25,-138.0,43.0,2,0.01289566236811246,-2.0,1705.0,1.375,1714.0,7.888888888888889,1714.0,0.01289566236811246 4622,2018-05-17,1710.0,1716.0,1693.0,1695.0,1007000.0,0.0023446658851113966,-1.4210526315789473,1.6666666666666667,78.94736842105263,52.20296445841456,-25.43889327385864,-26.48146662707086,-67.027452157585,-84.7930875048105,17.987221343560527,23.0,-15.233509568033014,27.049999999999955,-66.49194105774609,120.591941057746,-19.720970528873067,73.82097052887298,-90.45283234880003,70.0,7.83993918258119,46.77097052887304,5,-21.0,-20.5,-104.0,-142.0,91.0,3,-0.0035087719298245723,-1.4761904761904763,1706.0,-2.0,1705.0,1.375,1714.0,-0.0035087719298245723 4623,2018-05-18,1720.0,1724.0,1710.0,1719.0,880600.0,0.005847953216374213,2.111111111111111,0.06666666666666667,80.41958041958043,56.888805399235586,-25.938773860752462,-41.607539116371754,-74.39242369483327,-94.1746979278962,16.483434130209503,14.0,-10.724480207197303,38.950000000000045,-49.58301495403157,127.48301495403166,-5.316507477015875,83.21650747701597,-97.90377570182409,87.87878787878788,19.10267364497581,44.26650747701583,5,-31.0,-30.5,-114.0,-152.0,80.0,4,-0.009883720930232598,-1.4210526315789473,1710.0,-1.4761904761904763,1706.0,-2.0,1705.0,-0.009883720930232598 4624,2018-05-21,1719.0,1728.0,1701.0,1711.0,689700.0,-0.0005813953488371659,1.0769230769230769,8.0,76.8,61.4276483744422,-16.306977138369803,-45.87357472419717,-72.16539319018898,-92.55584528907684,14.61389692087045,27.0,-4.925292101382411,39.799999999999955,-43.53218244824507,123.13218244824498,-1.866091224122556,81.46609122412247,-94.40570018778772,75.67567567567568,9.212103206619503,41.666091224122475,5,-10.5,-29.5,-110.75,-151.0,77.0,0,-0.01512507271669572,2.111111111111111,1720.0,-1.4210526315789473,1710.0,-1.4761904761904763,1706.0,-0.01512507271669572 4625,2018-05-22,1699.0,1709.0,1687.0,1707.0,1012800.0,-0.011634671320535195,2.6666666666666665,-1.0,71.11111111111111,65.45399965569544,9.032359676106807,-32.99984749424175,-51.629034538487076,-72.0470089603582,12.590803814893503,32.0,2.453329155771371,23.25,-49.66487466475519,96.16487466475519,-13.207437332377594,59.707437332377594,-71.95758618403192,29.268292682926827,-37.20279270613783,36.45743733237761,5,15.5,-9.5,-71.75,-132.0,102.0,1,-0.012360211889346662,1.0769230769230769,1719.0,2.111111111111111,1720.0,-1.4210526315789473,1710.0,-0.012360211889346662 4626,2018-05-23,1687.0,1703.0,1679.0,1687.0,865100.0,-0.007062978222483807,-2.0,-0.0,65.30612244897961,67.861750634875,24.555206471601878,-17.485867261086014,-39.092106697318286,-59.602786239322086,13.553883728256693,24.0,9.524435568393528,8.450000000000045,-61.46867456295354,78.36867456295363,-26.509337281476746,43.40933728147684,-57.558434460351236,16.3265306122449,-49.61805758095984,34.95933728147674,5,16.5,2.5,-43.25,-111.0,99.0,2,0.01956135151155891,2.6666666666666665,1699.0,1.0769230769230769,1719.0,2.111111111111111,1720.0,0.01956135151155891 4627,2018-05-24,1680.0,1682.0,1661.0,1680.0,976700.0,-0.004149377593360981,9.5,0.0,62.33766233766234,70.06002517357506,27.73035006087912,-6.486713437366234,-32.012304231967846,-52.57796990933366,14.27188372940992,26.0,16.142441883330548,-1.2999999999999545,-66.51898335210672,63.91898335210681,-33.90949167605322,31.309491676053312,-48.20726577114419,28.35820895522388,-37.96729249211533,32.60949167605338,5,14.5,9.5,-22.75,-90.5,122.0,3,0.04107142857142865,-2.0,1687.0,2.6666666666666665,1699.0,1.0769230769230769,1719.0,0.04107142857142865 4628,2018-05-25,1671.0,1679.0,1660.0,1665.0,797100.0,-0.005357142857142838,-1.375,100.0,55.921052631578945,71.82903102152828,33.51367170537378,5.803676392670241,-23.357816409968564,-44.64310086696082,15.194660361034323,20.0,22.434472018604538,-12.200000000000045,-73.59638254394508,49.19638254394499,-42.898191271972564,18.498191271972473,-36.903120455721364,16.176470588235293,-47.90565804682967,30.69819127197249,5,23.0,18.5,-5.25,-73.5,103.0,4,0.07779772591262724,9.5,1680.0,-2.0,1687.0,2.6666666666666665,1699.0,0.07779772591262724 4629,2018-05-28,1694.0,1694.0,1672.0,1672.0,631300.0,0.01376421304608022,1.0,3.6666666666666665,57.324840764331206,69.74775354776851,8.245417036864183,-13.061721387992293,-45.508290579243976,-68.58530136647505,16.30509397457382,23.0,23.976001451622096,7.75,-49.033522443235825,64.53352244323582,-20.6417612216178,36.1417612216178,-57.64505804660689,69.38775510204081,8.864677268612994,28.391761221617895,5,0.0,-4.5,-23.25,-96.5,134.0,0,0.06257378984651707,-1.375,1671.0,9.5,1680.0,-2.0,1687.0,0.06257378984651707 4630,2018-05-29,1676.0,1692.0,1661.0,1685.0,867500.0,-0.010625737898465215,1.6956521739130435,-0.4090909090909091,48.48484848484848,66.29473184657164,24.24922722002384,7.197508504171992,-26.560269648945678,-51.81737502938313,16.877852292234845,33.0,26.123781746450277,-11.450000000000045,-66.16255027782563,43.26255027782554,-38.80627513891295,15.90627513891286,-37.43215688567466,37.2093023255814,-19.236082986222534,27.35627513891283,5,18.0,12.5,3.0,-76.0,149.0,1,0.07159904534606198,1.0,1694.0,-1.375,1671.0,9.5,1680.0,0.07159904534606198 4631,2018-05-30,1653.0,1660.0,1633.0,1645.0,1517800.0,-0.013723150357995206,1.4545454545454546,-0.8888888888888888,26.027397260273972,60.414735050929565,43.51681172427993,32.742584010946075,-2.859964590224081,-30.131832230534656,17.112826545916537,43.0,28.375567252227256,-35.0,-87.98261879848633,17.982618798486328,-61.491309399243164,-8.508690600756836,94.0,32.78688524590164,-19.90840465568005,26.49130939924319,5,27.5,23.5,26.0,-53.0,165.0,2,0.08953418027828186,1.6956521739130435,1676.0,1.0,1694.0,-1.375,1671.0,0.08953418027828186 4632,2018-05-31,1665.0,1674.0,1646.0,1667.0,1487100.0,0.007259528130671544,2.5,-0.25,33.557046979865774,55.20778689096127,27.33706204096916,23.772883239348403,-14.166969315307142,-43.23018315899208,17.282366533218056,28.0,23.450114881297168,-24.15000000000009,-73.82377789674592,25.52377789674574,-48.98688894837301,0.6868889483728253,79.72000000000003,52.459016393442624,2.060168168570641,24.836888948372877,5,15.5,11.5,5.75,-65.0,164.0,3,0.07267267267267274,1.4545454545454546,1653.0,1.6956521739130435,1676.0,1.0,1694.0,0.07267267267267274 4633,2018-06-01,1651.0,1666.0,1641.0,1645.0,1473000.0,-0.008408408408408397,-2.5714285714285716,-3.0,30.674846625766875,50.08276984937981,34.10680513802845,40.561311478267726,2.2474322215402935,-30.373192633861436,17.45142237833862,25.0,17.299243503015532,-38.59999999999991,-86.61052516193399,9.410525161934174,-62.605262580967064,-14.594737419032754,91.48559999999998,29.508196721311474,-17.462513961742264,24.005262580967074,6,20.0,25.5,18.25,-51.0,218.0,4,0.09145972138098113,2.5,1665.0,1.4545454545454546,1653.0,1.6956521739130435,1676.0,0.09145972138098113 4634,2018-06-04,1679.0,1685.0,1649.0,1653.0,1503100.0,0.01695941853422167,-1.1176470588235294,4.333333333333333,42.857142857142854,46.94344004338334,-0.18315196192747862,15.398529470485073,-22.640644854841867,-59.572560466018786,17.506259476904795,36.0,11.353682568868635,-11.900000000000091,-57.06123162751692,33.261231627516736,-34.480615813758504,10.680615813758322,61.29588799999988,77.96610169491525,29.531141105299163,22.580615813758367,6,-11.0,0.0,-10.0,-68.5,150.0,0,0.05658129839189985,-2.5714285714285716,1651.0,2.5,1665.0,1.4545454545454546,1653.0,0.05658129839189985 4635,2018-06-05,1685.0,1696.0,1673.0,1676.0,1226700.0,0.003573555687909513,-2.066666666666667,0.34615384615384615,44.38502673796792,44.61887385327092,-9.362458325850412,11.068647203101591,-26.007360798471836,-66.47777328171469,17.30732168698998,23.0,3.7119771940506325,-6.599999999999909,-50.88805232742038,37.688052327420564,-28.74402616371026,15.544026163710441,53.1499702399999,82.53968253968253,31.2998683270401,22.144026163710272,6,-20.5,-6.0,-16.0,-69.0,117.0,1,0.08486646884273008,-1.1176470588235294,1679.0,-2.5714285714285716,1651.0,2.5,1665.0,0.08486646884273008 4636,2018-06-06,1686.0,1695.0,1676.0,1677.0,1266900.0,0.0005934718100890635,-2.4545454545454546,1.0,43.47826086956522,42.52338480126013,-11.75543535699967,11.027844238281205,-22.954171355734843,-68.22668955826157,16.793189043876932,19.0,-3.127431302896184,-5.849999999999909,-49.94212842994375,38.24212842994393,-27.89606421497183,16.19606421497201,50.0469708352,81.81818181818183,31.590216389982004,22.04606421497192,6,-21.5,3.0,-17.0,-57.0,131.0,2,0.08244365361803085,-2.066666666666667,1685.0,-1.1176470588235294,1679.0,-2.5714285714285716,1651.0,0.08244365361803085 4637,2018-06-07,1693.0,1703.0,1683.0,1687.0,1438800.0,0.004151838671411667,-1.8571428571428572,0.6666666666666666,42.5414364640884,41.03676078265007,-18.68207912935418,1.7550649712507038,-26.41306965848753,-75.94250432225272,15.377469645452898,20.0,-8.098284166099347,2.650000000000091,-38.95098683050787,44.250986830508054,-18.150493415254005,23.450493415254186,40.98603141849594,83.87096774193549,36.81908332023405,20.800493415253992,6,-25.0,-4.0,-24.0,-58.0,124.0,3,0.07383343177790902,-2.4545454545454546,1686.0,-2.066666666666667,1685.0,-1.1176470588235294,1679.0,0.07383343177790902 4638,2018-06-08,1692.0,1706.0,1673.0,1677.0,1822600.0,-0.0005906674542233148,-1.8695652173913044,2.5,42.5414364640884,39.39416030484532,-16.08105844685383,1.0776228576537505,-22.51981246677383,-75.4797953456532,14.233429618486914,33.0,-11.6975978993637,2.75,-37.35446884153362,42.85446884153362,-17.30223442076681,22.80223442076681,39.966310790126045,75.43859649122807,30.68523527459297,20.052234420766837,6,-22.5,-3.0,-17.25,-57.0,125.0,4,0.08096926713947994,-1.8571428571428572,1693.0,-2.4545454545454546,1686.0,-2.066666666666667,1685.0,0.08096926713947994 4639,2018-06-11,1704.0,1712.0,1684.0,1700.0,833600.0,0.007092198581560183,1.8,0.26666666666666666,51.44508670520231,39.72307566266242,-29.629212496622813,-12.342785633386256,-30.782703108932765,-88.01663023394053,13.088281757539704,28.0,-14.17067813927224,15.25,-23.790464837726404,54.290464837726404,-4.270232418863088,34.77023241886309,25.986984574323515,79.48717948717949,31.421157272485928,19.520232418863152,6,-31.5,-15.0,-29.75,-69.0,155.0,0,0.096830985915493,-1.8695652173913044,1692.0,-1.8571428571428572,1693.0,-2.4545454545454546,1686.0,0.096830985915493 4640,2018-06-12,1712.0,1724.0,1704.0,1714.0,1172900.0,0.0046948356807512415,-1.2222222222222223,-0.5,57.396449704142015,43.20852593420331,-35.74450166922679,-20.861030286045207,-34.811106110570336,-96.87963998693067,12.000473980802772,20.0,-14.511797694538245,22.90000000000009,-16.872511004308535,62.67251100430872,3.0137444978456642,42.78625550215452,16.04724488283705,76.47058823529412,23.38221904918499,19.886255502154356,6,-29.5,-23.0,-62.25,-69.0,126.0,1,0.06834112149532712,1.8,1704.0,-1.8695652173913044,1692.0,-1.8571428571428572,1693.0,0.06834112149532712 4641,2018-06-13,1728.0,1735.0,1712.0,1721.0,1115600.0,0.009345794392523255,1.1904761904761905,-3.5,63.48314606741573,46.53364805504219,-44.68617390647182,-37.026716917852355,-47.44212585742139,-113.96174779165494,11.343507815829556,23.0,-16.4762820989381,37.799999999999955,-5.039234353673237,80.63923435367315,16.380382823163245,59.219617176836664,-95.0,88.70967741935483,31.150852457064595,21.41961717683662,6,-40.0,-38.0,-78.25,-81.5,97.0,2,0.04282407407407418,-1.2222222222222223,1712.0,1.8,1704.0,-1.8695652173913044,1692.0,0.04282407407407418 4642,2018-06-14,1704.0,1725.0,1703.0,1723.0,961400.0,-0.01388888888888884,-1.0952380952380953,-2.7142857142857144,58.54922279792746,49.63080096306004,-16.28476122584675,-14.228786681911743,-21.31418010160246,-90.61958284371076,10.531709107082568,25.0,-15.917090605539215,14.099999999999909,-28.236496635614003,56.43649663561382,-7.068248317807047,35.268248317806865,-68.96000000000004,50.0,-12.264931722327226,21.168248317806967,6,-12.0,-14.0,-44.25,-57.5,136.0,3,0.06631455399061026,1.1904761904761905,1728.0,-1.2222222222222223,1712.0,1.8,1704.0,0.06631455399061026 4643,2018-06-15,1703.0,1719.0,1700.0,1717.0,1295000.0,-0.0005868544600938774,1.1111111111111112,0.7368421052631579,52.631578947368425,50.716849417529545,-7.9711020324550645,-15.354941171143082,-17.44474653719385,-90.48151710302591,9.478088208382822,19.0,-9.32210407223738,13.950000000000045,-26.481748859014033,54.381748859014124,-6.265874429506994,34.165874429507085,-65.96080000000006,37.254901960784316,-23.11312091345831,20.21587442950701,6,1.0,-19.0,-20.0,-56.5,117.0,4,0.06694069289489146,-1.0952380952380953,1704.0,1.1904761904761905,1728.0,-1.2222222222222223,1712.0,0.06694069289489146 4644,2018-06-18,1693.0,1707.0,1685.0,1707.0,967300.0,-0.005871990604815025,2.142857142857143,1.0,55.214723926380366,51.920149105130925,4.720000270730679,-7.802717957386903,-5.663965817516328,-81.28261421155935,8.460524369781913,22.0,-4.727152969571534,5.25,-32.72436808674797,43.22436808674797,-13.7371840433741,24.2371840433741,-54.00158400000009,16.0,-45.34363659613045,18.987184043373993,6,11.0,-9.0,-10.0,-46.5,153.0,0,0.0732427643236857,1.1111111111111112,1703.0,-1.0952380952380953,1704.0,1.1904761904761905,1728.0,0.0732427643236857 4645,2018-06-19,1678.0,1692.0,1671.0,1683.0,1381800.0,-0.008860011813349056,-1.2105263157894737,0.35714285714285715,58.06451612903226,53.5408441339606,20.8111422864024,5.8429178252361,10.721326063619472,-66.81182406378298,7.688476578722661,22.0,1.8578079583724048,-8.700000000000045,-46.525638757029355,29.125638757029265,-27.612819378514587,10.212819378514496,-37.08155232000013,10.9375,-51.78693029461497,18.912819378514612,6,25.0,6.0,10.5,-31.5,153.0,1,0.10786650774731821,2.142857142857143,1693.0,1.1111111111111112,1703.0,-1.0952380952380953,1704.0,0.10786650774731821 4646,2018-06-20,1720.0,1724.0,1672.0,1684.0,1680400.0,0.025029797377830842,1.3636363636363635,-7.2,64.86486486486487,56.02122506738019,-17.72247285995286,-35.371561951884814,-30.214962616643334,-108.87863852576902,7.432525114764397,52.0,5.486449227184494,31.65000000000009,-9.003995725265895,72.30399572526608,11.323002137367212,51.97699786263297,-77.19992127360001,90.74074074074075,25.61411967750361,20.326997862632986,6,-17.0,-36.0,-30.75,-73.5,125.0,2,0.06860465116279069,-1.2105263157894737,1678.0,2.142857142857143,1693.0,1.1111111111111112,1703.0,0.06860465116279069 4647,2018-06-21,1749.0,1754.0,1717.0,1723.0,2085800.0,0.016860465116279144,1.0555555555555556,0.7222222222222222,74.5,59.57217657137038,-42.402581945900465,-62.12224850568282,-57.66338565567776,-138.59182230095166,7.965333309982975,37.0,9.403909713161283,57.200000000000045,8.595906605041819,105.80409339495827,32.897953302521046,81.50204669747905,-104.3559228481281,93.97590361445783,23.33817450769645,24.302046697479092,6,-36.5,-55.5,-59.75,-100.5,85.0,3,0.04345340194396807,1.3636363636363635,1720.0,-1.2105263157894737,1678.0,2.142857142857143,1693.0,0.04345340194396807 4648,2018-06-22,1801.0,1816.0,1775.0,1788.0,3778400.0,0.029731275014293956,-1.1025641025641026,0.5,77.23214285714286,62.4374050326971,-86.4009123717251,-109.49761106555479,-107.86242904890514,-188.8702710666521,8.982389295017654,67.0,15.169011911628331,102.70000000000005,34.848459273524895,170.5515407264752,68.77422963676258,136.6257703632375,-151.98168593420291,89.65517241379311,19.120549192747447,33.925770363237525,6,-57.5,-76.5,-111.75,-152.5,26.0,4,0.021654636313159337,1.0555555555555556,1749.0,1.3636363636363635,1720.0,-1.2105263157894737,1678.0,0.021654636313159337 4649,2018-06-25,1800.0,1819.0,1796.0,1816.0,1261400.0,-0.0005552470849528035,1.0909090909090908,-1.2307692307692308,76.25570776255708,64.53287815029879,-78.61885249671923,-105.56137040874114,-105.77743289090631,-185.70594423991565,9.677136047353347,23.0,21.157833437429872,96.40000000000009,14.79659449825067,178.0034055017495,55.59829724912538,137.2017027508748,-140.96278477815076,87.16216216216216,17.396501607292834,40.80170275087472,6,-55.0,-74.0,-110.75,-151.5,25.0,0,0.011111111111111072,-1.1025641025641026,1801.0,1.0555555555555556,1749.0,1.3636363636363635,1720.0,0.011111111111111072 4650,2018-06-26,1796.0,1808.0,1781.0,1791.0,1270400.0,-0.0022222222222222365,-1.16,-0.3125,74.77477477477478,65.78750356222757,-68.6719819319137,-97.0880771664215,-101.16787770738779,-178.76051425723153,10.565473230309872,27.0,27.733760128898894,86.40000000000009,-3.84737931759355,176.64737931759373,41.27631034120327,131.5236896587969,-124.16576199589872,84.35374149659864,15.447047127699449,45.123689658796806,6,-51.0,-70.0,-97.0,-147.5,41.0,1,0.027839643652561197,1.0909090909090908,1800.0,-1.1025641025641026,1801.0,1.0555555555555556,1749.0,0.027839643652561197 4651,2018-06-27,1801.0,1810.0,1792.0,1796.0,971100.0,0.0027839643652560753,-1.7692307692307692,1.0,74.54545454545455,67.56486264528613,-69.5409323871229,-95.31882876877694,-106.35807824927451,-180.62836974176275,11.697216744673284,18.0,32.12303324134541,84.0,-10.859452820914385,178.85945282091438,36.57027358954292,131.42972641045708,-117.3925010362268,82.35294117647058,14.705483245191658,47.429726410457185,6,-56.0,-75.0,-99.0,-152.5,-111.0,2,0.016657412548584105,-1.16,1796.0,1.0909090909090908,1800.0,-1.1025641025641026,1801.0,0.016657412548584105 4652,2018-06-28,1786.0,1808.0,1769.0,1792.0,1263000.0,-0.008328706274292053,1.0526315789473684,-1.2,70.08547008547009,69.50418388285297,-46.58490450640193,-74.6145472146045,-92.1778325202331,-162.64745423712634,12.83778511280772,39.0,34.755528053661465,62.950000000000045,-33.368495791767145,159.26849579176724,14.790752104116336,111.10924789588375,-91.5611009533286,34.0,-31.312700611366296,48.15924789588363,6,-41.0,-60.0,-89.5,-137.5,-93.0,3,0.03303471444568862,-1.7692307692307692,1801.0,-1.16,1796.0,1.0909090909090908,1800.0,0.03303471444568862 4653,2018-06-29,1802.0,1810.0,1795.0,1795.0,997500.0,0.008958566629339249,-3.2857142857142856,-1.1666666666666667,70.58823529411765,71.21235181260158,-52.59595689819889,-82.97621010398643,-108.98975655603863,-175.11212365457777,14.082993693483445,24.0,35.46162188905964,71.40000000000009,-24.811171252064696,167.61117125206488,23.29441437396781,119.50558562603237,-97.59621287706227,66.0,2.377818009260551,48.10558562603239,6,-57.0,-76.0,-110.0,-153.5,-91.0,4,0.017758046614872347,1.0526315789473684,1786.0,-1.7692307692307692,1801.0,-1.16,1796.0,0.017758046614872347 4654,2018-07-02,1774.0,1826.0,1770.0,1800.0,1450200.0,-0.015538290788013276,-2.2941176470588234,-3.7142857142857144,62.015503875968996,71.6513504511501,-13.296013963340783,-50.060771057987495,-82.07930731075339,-143.70372033174863,14.698236870647735,56.0,38.57694631115055,38.65000000000009,-56.205624365106814,133.505624365107,-8.777812182553362,86.07781218255354,-60.4285158468972,8.771929824561402,-51.026344712285486,47.42781218255343,7,-25.0,-44.5,-82.25,-125.5,-27.0,0,0.029875986471251448,-3.2857142857142856,1802.0,1.0526315789473684,1786.0,-1.7692307692307692,1801.0,0.029875986471251448 4655,2018-07-03,1828.0,1834.0,1796.0,1800.0,2447600.0,0.030439684329199634,-1.1111111111111112,-1.0769230769230769,66.89189189189189,71.87657567637532,-48.925992031482565,-97.81320431860217,-136.95069257702426,-193.72316677743402,15.124310469841737,60.0,45.17733564337027,85.5,-14.778559391798353,185.77855939179835,35.36072030410082,135.63927969589918,-103.18566426220741,90.76923076923077,33.19760505452444,50.13927969589918,7,-52.5,-94.5,-136.25,-179.5,-101.0,1,-0.001641137855579844,-2.2941176470588234,1774.0,-3.2857142857142856,1802.0,1.0526315789473684,1786.0,-0.001641137855579844 4656,2018-07-04,1825.0,1834.0,1807.0,1815.0,1715300.0,-0.001641137855579844,-1.0769230769230769,0.35714285714285715,72.0,71.59879789859754,-32.92816107005979,-88.39794744495453,-130.45830899136809,-186.52804092622955,15.573409615771745,27.0,52.81873336205808,75.54999999999995,-27.47064177430343,178.57064177430334,24.039679112848262,127.06032088715165,-87.0833845507425,86.15384615384616,26.48332273179851,51.51032088715168,7,-23.5,-91.5,-133.75,-176.5,-96.0,2,0.006575342465753531,-1.1111111111111112,1828.0,-2.2941176470588234,1774.0,-3.2857142857142856,1802.0,0.006575342465753531 4657,2018-07-05,1818.0,1834.0,1809.0,1827.0,1771800.0,-0.003835616438356171,1.173913043478261,-0.9,70.46263345195729,70.84663018691026,-16.887064474682575,-75.41992294166221,-119.7818331066112,-175.61843866433287,15.827953804695067,25.0,61.96385075448484,62.299999999999955,-41.46511938031267,166.06511938031258,10.417440309843641,114.18255969015627,-68.55337840465336,75.0,11.977934849225875,51.88255969015629,7,-16.5,-80.5,-139.5,-169.5,-104.0,3,-0.07040704070407044,-1.0769230769230769,1825.0,-1.1111111111111112,1828.0,-2.2941176470588234,1774.0,-0.07040704070407044 4658,2018-07-06,1829.0,1839.0,1813.0,1825.0,1530900.0,0.006050605060506031,1.1666666666666667,-0.4444444444444444,74.11347517730496,70.60860434410448,-26.258990114756443,-79.7171126446242,-127.15963866108268,-182.94049100789766,16.48504758033012,26.0,67.34239645178741,66.45000000000005,-37.69660719142189,170.59660719142198,14.376696404289078,118.52330359571101,-69.40697299609496,85.5072463768116,15.854071295921983,52.073303595711,7,-25.0,-89.0,-150.5,-180.5,-155.0,4,-0.07435757244395846,1.173913043478261,1818.0,-1.0769230769230769,1825.0,-1.1111111111111112,1828.0,-0.07435757244395846 4659,2018-07-09,1869.0,1875.0,1830.0,1833.0,1503300.0,0.021869874248223065,-1.1428571428571428,9.0,81.10749185667753,71.312239575427,-61.957534990298655,-112.48930481095795,-162.99795891797248,-219.61532485197426,17.31167848286039,46.0,69.55284365914372,98.20000000000005,-12.3614380286283,208.7614380286284,42.91928098568587,153.48071901431422,-98.2899967766416,92.40506329113924,14.691700576010788,55.28071901431421,7,-47.0,-107.0,-195.25,-220.5,-156.0,0,-0.08453718566078117,1.1666666666666667,1829.0,1.173913043478261,1818.0,-1.0769230769230769,1825.0,-0.08453718566078117 4660,2018-07-10,1829.0,1880.0,1828.0,1878.0,1707400.0,-0.021401819154628132,-1.0392156862745099,-1.3611111111111112,67.8688524590164,70.57039489915608,-18.756674953194533,-66.69396591648706,-119.82779834952998,-176.50496614985104,17.880052985360688,52.0,65.69229984016442,52.34999999999991,-57.49060221406239,162.1906022140622,-2.5703011070311277,107.27030110703095,-41.603597292378936,30.136986301369863,-44.03124171983832,54.92030110703113,7,-4.5,-53.5,-155.5,-180.5,-100.0,1,-0.044833242208857316,-1.1428571428571428,1869.0,1.1666666666666667,1829.0,1.173913043478261,1818.0,-0.044833242208857316 4661,2018-07-11,1802.0,1809.0,1781.0,1798.0,1606700.0,-0.014762165117550574,2.111111111111111,-0.08163265306122448,58.74587458745875,69.31043984382148,9.387263508461956,-35.695969687247725,-89.58363908556635,-146.408264113639,17.620697334532288,48.0,61.59865539729117,21.65000000000009,-86.25887968930351,129.5588796893037,-32.3044398446516,75.60443984465178,78.0,21.21212121212121,-48.36650809401224,53.95443984465175,7,23.0,-26.5,-130.25,-153.5,-76.0,2,-0.04162042175360714,-1.0392156862745099,1829.0,-1.1428571428571428,1869.0,1.1666666666666667,1829.0,-0.04162042175360714 4662,2018-07-12,1817.0,1835.0,1815.0,1818.0,1033400.0,0.008324084350721517,-7.0,-0.25,53.007518796992485,67.35702689969648,-0.841432113724295,-44.054951745756625,-101.09829097476768,-158.06516228871942,17.905011327635723,33.0,58.4081377373891,31.0,-71.78849003765822,133.78849003765822,-20.394245018829224,82.39424501882922,63.0,36.36363636363637,-29.408274260760727,51.39424501882913,7,8.0,-41.5,-140.25,-168.5,-80.0,3,-0.0484314804623005,2.111111111111111,1802.0,-1.0392156862745099,1829.0,-1.1428571428571428,1869.0,-0.0484314804623005 4663,2018-07-13,1817.0,1835.0,1801.0,1835.0,1924900.0,0.0,2.7777777777777777,18.0,53.20754716981132,66.37836504345672,1.6875422501484536,-36.972029976811655,-97.54108253613003,-155.02343075695921,18.1724214489755,34.0,54.93396174118561,25.299999999999955,-70.51583211673278,121.11583211673269,-22.6079160583663,73.20791605836621,61.01999999999998,36.36363636363637,-25.599496449314174,47.90791605836636,7,13.5,-41.5,-138.5,-168.5,-85.0,4,-0.05668684645019262,-7.0,1817.0,2.111111111111111,1802.0,-1.0392156862745099,1829.0,-0.05668684645019262 4664,2018-07-16,1817.0,1817.0,1817.0,1817.0,0.0,0.0,1.0,-0.0,54.02298850574712,64.94848688944064,9.419055533070832,-28.676188656081194,-94.26514929745144,-152.71724210460184,19.013121922838838,0.0,53.49833416922388,19.09999999999991,-65.17748653616604,103.37748653616586,-23.038743268082953,61.23874326808277,59.07960000000003,36.36363636363637,-21.82674404216033,42.13874326808295,7,13.5,-41.5,-137.75,-157.0,-64.0,0,-0.07870115575123826,2.7777777777777777,1817.0,-7.0,1817.0,2.111111111111111,1802.0,-0.07870115575123826 4665,2018-07-17,1859.0,1877.0,1836.0,1845.0,1265800.0,0.023115024766098058,-1.5625,100.0,59.73154362416108,63.58532506990299,-30.97891877602001,-59.46990889908602,-133.0139123222259,-192.46275559294008,20.74176208780008,60.0,51.773039637191914,52.049999999999955,-15.160509829867124,119.26050982986703,18.444745085066415,85.6552549149335,-78.0,81.25,25.037195139341698,33.60525491493354,7,-28.5,-83.5,-178.25,-199.0,-105.0,1,-0.07853684776761705,1.0,1817.0,2.7777777777777777,1817.0,-7.0,1817.0,-0.07853684776761705 4666,2018-07-18,1838.0,1884.0,1834.0,1880.0,932800.0,-0.011296395911780555,1.0,-3.0,58.55263157894736,62.26199152845744,-8.87415449297987,-30.75310461149411,-109.26204292937155,-169.1957250234127,21.71376861515448,50.0,54.17831518035132,25.15000000000009,-29.45778814718301,79.75778814718319,-2.1538940735913457,52.45389407359153,-55.07999999999993,44.57831325301205,-13.84758446752327,27.303894073591536,7,-5.5,-60.5,-152.25,-178.0,-73.0,2,-0.059303590859629995,-1.5625,1859.0,1.0,1817.0,2.7777777777777777,1817.0,-0.059303590859629995 4667,2018-07-19,1825.0,1858.0,1822.0,1852.0,960100.0,-0.007072905331882429,-1.1818181818181819,0.6428571428571429,53.820598006644516,60.00722739838405,5.837045080511643,-12.403367042156333,-94.95848977288733,-153.94933918015113,21.836124024236888,36.0,50.027708223022046,8.349999999999909,-37.4103597705232,54.11035977052302,-14.530179885261532,31.23017988526135,-38.03679999999986,28.915662650602407,-27.372701707484886,22.880179885261555,7,7.5,-47.5,-136.0,-165.0,-24.0,3,-0.0542465753424658,1.0,1838.0,-1.5625,1859.0,1.0,1817.0,-0.0542465753424658 4668,2018-07-20,1840.0,1842.0,1820.0,1832.0,1199500.0,0.008219178082191858,2.6666666666666665,-0.2962962962962963,61.458333333333336,57.82398756245692,-8.312680481539473,-25.6466953812901,-108.16361757373625,-166.19374459783512,20.72185563137698,22.0,45.00495963704907,21.40000000000009,-24.873329820140725,67.6733298201409,-1.7366649100704308,44.53666491007061,-49.15532799999983,34.32835820895522,-26.81508240538374,23.13666491007045,7,-7.5,-62.5,-149.0,-168.0,-70.0,4,-0.055978260869565255,-1.1818181818181819,1825.0,1.0,1838.0,-1.5625,1859.0,-0.055978260869565255 4669,2018-07-23,1820.0,1828.0,1813.0,1823.0,1215700.0,-0.010869565217391353,1.3076923076923077,-0.375,48.4251968503937,55.663581383721066,4.476464062221112,-4.2915504998100005,-86.56414074539953,-143.1911635762183,19.417195482800796,27.0,40.257636353396265,0.40000000000009095,-45.03775383638799,45.837753836388174,-22.318876918193837,23.11887691819402,-25.429114879999815,9.859154929577464,-45.57312537424718,22.71887691819401,7,12.5,-42.5,-126.0,-133.0,-58.0,0,-0.0483516483516484,2.6666666666666665,1840.0,-1.1818181818181819,1825.0,1.0,1838.0,-0.0483516483516484 4670,2018-07-24,1846.0,1846.0,1824.0,1828.0,873300.0,0.014285714285714235,1.4444444444444444,-6.0,53.79061371841155,55.11299684271583,-21.07472199729341,-27.777795237796,-110.33942260827234,-166.2144839608195,18.706108406054746,26.0,33.845054101481765,23.90000000000009,-21.572490237868806,69.37249023786899,1.1637548810656426,46.63624511893454,-47.85195028479984,46.478873239436616,-4.858009192643301,22.736245118934487,7,-3.5,-68.5,-152.0,-159.0,-69.0,1,-0.05037919826652226,1.3076923076923077,1820.0,2.6666666666666665,1840.0,-1.1818181818181819,1825.0,-0.05037919826652226 4671,2018-07-25,1831.0,1858.0,1825.0,1846.0,714500.0,-0.008125677139761645,-1.4444444444444444,-0.8333333333333334,52.280701754385966,55.03223939353733,-1.7080908835266655,-10.97787419539668,-93.27537483413425,-148.5023817076808,18.004225270799978,33.0,20.157234661765642,7.400000000000091,-37.11090936662208,51.91090936662226,-14.855454683310882,29.655454683311063,-29.41787227340774,40.0,-7.998989331247188,22.255454683311058,7,11.5,-53.0,-137.5,-143.0,-31.0,2,-0.04205352266521023,1.4444444444444444,1846.0,1.3076923076923077,1820.0,2.6666666666666665,1840.0,-0.04205352266521023 4672,2018-07-26,1845.0,1847.0,1824.0,1836.0,986600.0,0.007646095030038325,2.5384615384615383,-0.6,52.777777777777786,54.98448723886693,-12.6487548889354,-21.42982657077141,-105.13504132740627,-159.7292377859551,18.04326686976499,23.0,14.363059281077767,18.450000000000045,-23.303537511796094,60.203537511796185,-2.426768755898138,39.32676875589823,-40.12115738247144,71.11111111111111,26.705933981426682,20.876768755898112,7,3.5,-44.5,-151.5,-155.5,-60.0,3,-0.04336043360433606,-1.4444444444444444,1831.0,1.4444444444444444,1846.0,1.3076923076923077,1820.0,-0.04336043360433606 4673,2018-07-27,1834.0,1843.0,1825.0,1840.0,980000.0,-0.005962059620596261,2.0,-0.6666666666666666,43.24324324324324,53.78673776525538,1.1357248118586085,-8.336988452397236,-92.40077895236118,-146.32721494596717,18.040397391015095,20.0,13.775756134365793,5.849999999999909,-34.36665012629214,46.06665012629196,-14.25832506314623,25.95832506314605,-25.95631108717248,46.666666666666664,7.988918391540146,20.108325063146033,7,14.5,-7.5,-131.0,-144.5,-68.0,4,-0.017993456924754625,2.5384615384615383,1845.0,-1.4444444444444444,1831.0,1.4444444444444444,1846.0,-0.017993456924754625 4674,2018-07-30,1827.0,1832.0,1816.0,1820.0,1111600.0,-0.003816793893129722,-1.1333333333333333,-1.1666666666666667,49.557522123893804,52.65629093189235,10.843733403479519,2.990552218823723,-83.67986253450817,-137.66003264671122,18.72726672454344,18.0,14.328152063990046,-3.7999999999999545,-34.957325741800105,27.357325741800196,-19.378662870900143,11.778662870900234,-15.918058643685526,26.190476190476193,-13.007156604654906,15.578662870900093,7,21.5,-0.5,-93.0,-116.0,-65.0,0,-0.031198686371100126,2.0,1834.0,2.5384615384615383,1845.0,-1.4444444444444444,1831.0,-0.031198686371100126 4675,2018-07-31,1825.0,1833.0,1808.0,1818.0,1211000.0,-0.0010946907498631253,1.173913043478261,1.0,55.72139303482587,52.34170887143441,8.396637312374878,5.01120296448471,-79.30194630084634,-134.2270619167416,19.15081141470838,25.0,14.88508327969771,-5.650000000000091,-36.892851814229516,25.592851814229334,-21.271425907114917,9.971425907114735,59.0,34.0,-7.16399038726901,15.621425907114757,7,8.0,1.5,-89.5,-112.5,-43.0,1,-0.034520547945205426,-1.1333333333333333,1827.0,2.0,1834.0,2.5384615384615383,1845.0,-0.034520547945205426 4676,2018-08-01,1837.0,1841.0,1821.0,1828.0,1435100.0,0.006575342465753531,1.3529411764705883,1.2857142857142858,55.05050505050505,52.47836520964114,-4.202017093833092,-6.370300721682952,-88.34870648403694,-144.64589537542042,19.668961702629264,20.0,15.62294320210276,5.75,-25.49689458273997,36.99689458273997,-9.873447291369985,21.373447291369985,45.48000000000002,74.35897435897436,31.241604247492205,15.623447291369986,8,-4.0,-10.5,-101.5,-124.5,-51.0,2,-0.032661948829613485,1.173913043478261,1825.0,-1.1333333333333333,1827.0,2.0,1834.0,-0.032661948829613485 4677,2018-08-02,1690.0,1786.0,1647.0,1654.0,5450700.0,-0.08002177463255311,-4.56,4.0,31.59420289855072,49.16012849466529,135.92874073493317,137.60358734752572,60.18293534470945,2.9049198675188563,20.43320518102323,190.0,7.032549492625094,-134.8499999999999,-205.32888821641973,-64.37111178358009,-170.08944410820982,-99.61055589179,190.9903999999999,21.93877551020408,-21.122740271857865,35.239444108209916,8,62.5,75.5,45.5,22.5,88.0,3,0.06508875739644981,1.3529411764705883,1837.0,1.173913043478261,1825.0,-1.1333333333333333,1827.0,0.06508875739644981 4678,2018-08-03,1693.0,1699.0,1650.0,1690.0,2014900.0,0.0017751479289940253,5.533333333333333,0.08333333333333333,32.18390804597702,47.355540849730104,122.79738746871976,130.58769711342802,59.07115786201348,0.3191004620171043,21.103055054953796,49.0,-0.3249085155821376,-125.04999999999995,-216.8586683214569,-33.24133167854302,-170.95433416072842,-79.14566583927149,178.63078399999995,23.711340206185564,-19.363078009314545,45.90433416072843,8,59.5,72.5,42.5,19.5,101.0,4,0.054341405788540964,-4.56,1690.0,1.3529411764705883,1837.0,1.173913043478261,1825.0,0.054341405788540964 4679,2018-08-06,1711.0,1721.0,1683.0,1691.0,1631900.0,0.010632014176019,-1.1111111111111112,6.666666666666667,27.160493827160494,44.396638639591096,98.01730575933857,105.55571156625047,42.46600082459099,-16.69479766545055,20.724000610557315,38.0,-5.082927536467878,-99.15000000000009,-199.3104502260519,1.0104502260517165,-149.23022511302588,-49.0697748869743,151.64555264,32.98969072164948,-5.03866257702721,50.080225113025904,8,41.5,54.5,24.5,1.5,115.0,0,0.03214494447691418,5.533333333333333,1693.0,-4.56,1690.0,1.3529411764705883,1837.0,0.03214494447691418 4680,2018-08-07,1747.0,1747.0,1714.0,1721.0,1407000.0,0.021040327293980088,1.5384615384615385,1.3,36.57817109144543,42.65191301037549,51.96165447496196,66.50736145131577,8.888208152521884,-51.345642109674145,19.99037302517179,36.0,-13.353807601170047,-59.049999999999955,-162.61686119050682,44.516861190506916,-110.8334305952535,-7.266569404746406,107.01973053439997,51.546391752577314,13.753922563049159,51.78343059525344,8,0.0,18.5,-7.75,-31.0,80.0,1,0.008586147681740153,-1.1111111111111112,1711.0,5.533333333333333,1693.0,-4.56,1690.0,0.008586147681740153 4681,2018-08-08,1727.0,1757.0,1717.0,1748.0,1361300.0,-0.011448196908986796,1.0512820512820513,-0.8076923076923077,35.83815028901735,40.76973217829099,62.198700896793525,84.95620432089936,31.86942658629482,-30.099088684545677,20.730824315951825,40.0,-16.58975562704336,-75.29999999999995,-184.74856999383655,34.148569993836645,-130.02428499691814,-20.57571500308177,118.73894131302404,57.55395683453237,17.86868868430986,54.724284996918264,8,18.0,38.5,27.5,-7.0,143.0,2,0.031847133757961776,1.5384615384615385,1747.0,-1.1111111111111112,1711.0,5.533333333333333,1693.0,0.031847133757961776 4682,2018-08-09,1729.0,1732.0,1711.0,1728.0,752800.0,0.0011580775911985697,5.0,-0.047619047619047616,33.33333333333333,39.668631077189886,46.9510890226361,80.13394369084176,32.54849640759767,-30.908085844023162,20.933096853667816,21.0,-24.140401689526925,-68.90000000000009,-182.8434762919103,45.04347629191011,-125.87173814595508,-11.928261854045104,108.78938366050306,73.83177570093457,32.086328963809066,56.971738145955094,8,15.0,36.5,38.5,-9.0,130.0,3,0.03296703296703307,1.0512820512820513,1727.0,1.5384615384615385,1747.0,-1.1111111111111112,1711.0,0.03296703296703307 4683,2018-08-10,1714.0,1756.0,1709.0,1749.0,1118800.0,-0.008675534991324452,-1.0888888888888888,-35.0,33.84146341463415,37.922402331716604,48.2086538538249,91.72455874097818,50.559832429876224,-13.866121349771674,21.36618189664294,47.0,-31.22541828533417,-78.75,-198.23463895990858,40.73463895990858,-138.4923194799544,-19.007680520045596,116.15780831408301,41.891891891891895,-3.7263901550992173,59.742319479954304,8,30.0,51.5,55.5,6.0,145.0,4,0.037339556592765444,5.0,1729.0,1.0512820512820513,1727.0,1.5384615384615385,1747.0,0.037339556592765444 4684,2018-08-13,1674.0,1701.0,1668.0,1699.0,1264900.0,-0.023337222870478458,1.2758620689655173,0.7142857142857143,24.85380116959064,34.492669902246014,71.77069415037295,126.97197746277743,92.26579039202807,28.12364700991634,22.095026833385973,46.0,-41.46568431294327,-111.59999999999991,-241.62412731574705,18.424127315747228,-176.61206365787348,-46.58793634212634,148.83149598151977,6.741573033707865,-37.16639012099628,65.01206365787361,8,70.0,91.5,98.0,48.5,196.0,0,0.07168458781362008,-1.0888888888888888,1714.0,5.0,1729.0,1.0512820512820513,1727.0,0.07168458781362008 4685,2018-08-14,1713.0,1713.0,1681.0,1682.0,996200.0,0.023297491039426577,1.064516129032258,-1.24,33.87978142076503,32.140367276719346,17.000530781206862,80.6059074282407,55.266677392595966,-8.94297683732293,21.481441999418806,39.0,-47.799621792403286,-65.29999999999995,-194.36318322112174,63.763183221121835,-129.83159161056074,-0.7684083894391733,102.79823614225893,50.56179775280899,5.905060804004563,64.53159161056085,8,3.5,52.5,79.0,27.5,147.0,1,0.06596614127262113,1.2758620689655173,1674.0,-1.0888888888888888,1714.0,5.0,1729.0,0.06596614127262113 4686,2018-08-15,1729.0,1737.0,1719.0,1723.0,958000.0,0.009340338587273678,-1.5714285714285714,0.1935483870967742,34.23913043478261,32.43424811407844,-17.80247028560416,59.04865966993202,41.46250182546123,-22.22631320221035,20.516595585181108,24.0,-56.17169516551098,-43.84999999999991,-171.49634532055734,83.79634532055752,-107.67317266027862,19.973172660278806,80.04630669656854,69.31818181818183,26.85077421754025,63.82317266027876,8,-25.5,36.5,71.0,16.5,134.0,2,0.05668016194331993,1.064516129032258,1713.0,1.2758620689655173,1674.0,-1.0888888888888888,1714.0,0.05668016194331993 4687,2018-08-16,1726.0,1743.0,1707.0,1716.0,1245200.0,-0.001735106998264846,-1.5714285714285714,1.6666666666666667,35.0,32.747147220081,-10.235181971159136,57.18336472336023,46.44307369158264,-16.834824438133182,19.963564949809097,36.0,-67.0192640098644,-41.90000000000009,-168.70677385198132,84.90677385198114,-105.30338692599071,21.503386925990526,76.56445442870586,65.9090909090909,22.98256716522667,63.40338692599064,8,-13.5,39.5,74.25,19.5,122.0,3,0.08342989571263026,-1.5714285714285714,1729.0,1.064516129032258,1713.0,1.2758620689655173,1674.0,0.08342989571263026 4688,2018-08-17,1737.0,1744.0,1729.0,1734.0,790700.0,0.006373117033603659,-1.3076923076923077,0.3,37.637362637362635,33.911243754547904,-16.022335312931773,40.128629660505794,37.62453954128932,-25.706369616306574,19.43647107883289,18.0,-79.49003357766128,-25.75,-148.52986291266438,97.02986291266438,-87.1399314563323,35.639931456332306,59.34187625155755,90.78947368421053,43.8562343723783,61.38993145633219,8,-24.5,28.5,63.25,18.5,111.0,4,0.07023603914795618,-1.5714285714285714,1726.0,-1.5714285714285714,1729.0,1.064516129032258,1713.0,0.07023603914795618 4689,2018-08-20,1732.0,1747.0,1728.0,1742.0,758300.0,-0.0028785261945883933,-1.1111111111111112,-3.3333333333333335,37.32970027247956,33.994746996885034,-8.638667739066022,40.26211989156627,44.40602700113868,-18.266038082376554,19.084376044388055,19.0,-72.35483539676125,-26.34999999999991,-146.77604194673904,94.07604194673922,-86.56302097336948,33.86302097336966,58.36820120149514,77.27272727272727,27.517807359264367,60.21302097336962,8,-19.5,33.5,71.0,23.5,133.0,0,0.0733256351039262,-1.3076923076923077,1737.0,-1.5714285714285714,1726.0,-1.5714285714285714,1729.0,0.0733256351039262 4690,2018-08-21,1753.0,1757.0,1715.0,1723.0,801000.0,0.012124711316397141,1.2105263157894737,-3.0,38.82978723404255,34.32715110188783,-32.07063289759617,12.582676964094844,25.210363339186642,-36.64688354775467,18.42413598093374,42.0,-64.58443885515157,-0.7000000000000455,-113.83727107047207,112.43727107047198,-57.268635535235944,55.86863553523585,31.63347315343526,92.0,43.48366308974187,56.568635535236005,8,-40.5,12.5,50.0,2.5,126.0,1,0.06674272675413584,-1.1111111111111112,1732.0,-1.3076923076923077,1737.0,-1.5714285714285714,1726.0,0.06674272675413584 4691,2018-08-22,1754.0,1782.0,1749.0,1769.0,1220200.0,0.0005704506560182399,-1.64,-0.5,63.913043478260875,37.724896673546446,-32.22691725030927,5.816466851547602,25.547714533629687,-35.42643690328623,17.264326871394164,33.0,-56.11439975640769,4.150000000000091,-102.99333734232982,111.29333734233,-49.42166867116475,57.721668671164934,-107.0,62.66666666666667,10.342787367637676,53.57166867116494,8,-29.0,11.5,49.0,1.5,99.0,2,0.06043329532497155,1.2105263157894737,1753.0,-1.1111111111111112,1732.0,-1.3076923076923077,1737.0,0.06043329532497155 4692,2018-08-23,1765.0,1777.0,1757.0,1770.0,848000.0,0.006271379703534752,1.105263157894737,0.3333333333333333,65.12605042016807,41.20096189638355,-42.00004347265849,-12.104854986499959,16.81417008007611,-44.6304321416726,16.077676392223132,23.0,-53.324538218267435,19.15000000000009,-78.59784961968853,116.89784961968871,-29.72392480984422,68.0239248098444,-115.29999999999995,74.6268656716418,17.911888539126302,48.87392480984427,8,-40.0,-12.5,40.0,-7.5,92.0,3,0.05552407932011327,-1.64,1754.0,1.2105263157894737,1753.0,-1.1111111111111112,1732.0,0.05552407932011327 4693,2018-08-24,1801.0,1804.0,1780.0,1782.0,939800.0,0.02039660056657233,-1.0869565217391304,-3.8,67.578125,45.94810898865126,-71.92495558612563,-53.44399499676547,-16.422083903476732,-78.25557846933248,14.90647667742172,39.0,-47.50575885482567,56.799999999999955,-35.65334527555842,149.25334527555833,10.573327362220653,103.02667263777926,-148.654,96.62921348314607,35.388303148324056,46.22667263777921,8,-58.5,-48.5,4.0,-42.5,54.0,4,0.026096612992781765,1.105263157894737,1765.0,-1.64,1754.0,1.2105263157894737,1753.0,0.026096612992781765 4694,2018-08-27,1770.0,1777.0,1738.0,1749.0,1345500.0,-0.01721265963353691,1.2285714285714286,1.105263157894737,54.581673306772906,48.248319198207696,-28.916122688273163,-28.38874942691882,17.36080107135649,-45.54782706027004,14.048252990270138,63.0,-41.406069707657934,28.65000000000009,-56.263020513002175,113.56302051300236,-13.806510256501042,71.10651025650122,-111.58783999999991,61.79775280898876,-0.6417946823493565,42.456510256501126,8,-14.5,-17.5,35.0,-11.5,113.0,0,0.04406779661016946,-1.0869565217391304,1801.0,1.105263157894737,1765.0,-1.64,1754.0,0.04406779661016946 4695,2018-08-28,1762.0,1795.0,1759.0,1780.0,1385800.0,-0.004519774011299438,-2.0,-0.8571428571428571,57.322175732217566,50.8131020090338,-14.789827586152342,-26.720525627572897,28.59167122342251,-35.99699502111707,13.300213427820356,36.0,-34.272157027563935,23.799999999999955,-52.259810260425866,99.85981026042577,-14.229905130212956,61.829905130212865,-97.76432639999985,36.36363636363637,-25.59120778785239,38.029905130212924,8,-6.5,-9.5,43.0,-3.5,117.0,1,0.05845629965947796,1.2285714285714286,1770.0,-1.0869565217391304,1801.0,1.105263157894737,1765.0,0.05845629965947796 4696,2018-08-29,1777.0,1792.0,1759.0,1764.0,838400.0,0.008513053348467636,-1.8695652173913044,-0.7222222222222222,59.523809523809526,53.53796973390152,-24.881552598739518,-48.9560526233372,15.70946354346438,-49.75834022734739,12.306267493477325,33.0,-18.875594036882603,41.799999999999955,-21.517412588101706,105.11741258810162,10.14129370594901,73.4587062940509,-107.1737533439998,59.09090909090909,-1.3053375034684223,31.658706294050845,8,-17.5,-24.5,33.0,-18.5,120.0,2,0.05740011254924027,-2.0,1762.0,1.2285714285714286,1770.0,-1.0869565217391304,1801.0,0.05740011254924027 4697,2018-08-30,1800.0,1809.0,1789.0,1800.0,1168500.0,0.01294316263365225,1.2222222222222223,0.0,66.53846153846155,56.74920294513473,-40.54444523744269,-66.71300087878035,-5.796717548947072,-71.30949789261467,10.6963166513534,32.0,-8.210978270847136,59.299999999999955,-6.54543304316212,125.14543304316203,26.37728347841903,92.22271652158088,-124.80680321023988,87.32394366197182,23.571356186031863,32.92271652158098,8,-38.0,-53.0,10.25,-41.5,66.0,3,0.029444444444444384,-1.8695652173913044,1777.0,-2.0,1762.0,1.2285714285714286,1770.0,0.029444444444444384 4698,2018-08-31,1785.0,1799.0,1777.0,1784.0,1452200.0,-0.008333333333333304,-1.9333333333333333,100.0,73.61702127659575,60.78112750114764,-20.13725686995599,-46.870258848877256,8.877227460813174,-55.12477667725034,8.899807681571689,23.0,1.4854222145772837,39.700000000000045,-24.958129297255255,104.35812929725535,7.370935351372282,72.02906464862781,-101.77839501762537,66.19718309859155,-4.569997970580204,32.32906464862771,8,-23.0,-40.0,39.5,-26.5,81.0,4,0.04033613445378159,1.2222222222222223,1800.0,-1.8695652173913044,1777.0,-2.0,1762.0,0.04033613445378159 4699,2018-09-03,1766.0,1789.0,1761.0,1787.0,1169500.0,-0.010644257703081195,1.24,-21.0,62.32558139534884,63.39177129684834,4.6855734416169526,-24.81057914826465,27.35590618408355,-35.405756431834334,7.718323537708514,28.0,11.089134860332933,17.950000000000045,-45.227194419719126,81.12719441971922,-13.638597209859654,49.538597209859745,-75.23169131656778,14.000000000000002,-56.8724531513201,31.5885972098596,9,7.5,-22.0,71.5,-7.5,47.0,0,0.050396375990940045,-1.9333333333333333,1785.0,1.2222222222222223,1800.0,-1.8695652173913044,1777.0,0.050396375990940045 4700,2018-09-04,1762.0,1776.0,1743.0,1750.0,667900.0,-0.0022650056625141968,-1.5384615384615385,-0.5714285714285714,58.128078817734,62.74899744567868,11.283009153336707,-20.68998421717515,30.906307726869727,-30.926236437852367,7.253794976531787,33.0,19.22900841088699,13.200000000000045,-50.28012536061692,76.68012536061701,-18.540062680308438,44.94006268030853,-64.13778983757379,28.78787878787879,-40.53458733377288,31.740062680308515,9,11.5,-18.0,75.5,-3.5,29.0,1,0.06867196367763895,1.24,1766.0,-1.9333333333333333,1785.0,1.2222222222222223,1800.0,0.06867196367763895 4701,2018-09-05,1782.0,1795.0,1769.0,1772.0,1138800.0,0.011350737797956922,-2.25,0.8333333333333334,62.72727272727273,62.48246659091254,-4.836067286258412,-38.32309840515063,10.518651665307516,-50.75666225337136,6.830577864580355,33.0,29.002856759780343,30.450000000000045,-33.8141751719927,94.71417517199279,-1.6820875859964417,62.58208758599653,-77.46952244731938,59.09090909090909,-10.22283503960341,32.132087585996416,9,-8.5,-38.0,47.75,-23.5,-44.0,2,0.054433221099887685,-1.5384615384615385,1762.0,1.24,1766.0,-1.9333333333333333,1785.0,0.054433221099887685 4702,2018-09-06,1786.0,1804.0,1780.0,1800.0,1381800.0,0.002244668911335568,1.1818181818181819,-1.4,61.502347417840376,61.8073801928948,-6.19547152987866,-39.878438181495994,6.653052141486114,-54.785646795526645,6.191500356918011,24.0,37.331629684479594,31.59999999999991,-33.50364206814152,96.70364206814133,-0.9518210340706901,64.15182103407051,-75.20135110048022,70.49180327868852,3.7337128222503537,32.551821034070684,9,-12.5,-58.0,43.75,-27.5,-43.0,3,0.06215005599104151,-2.25,1782.0,-1.5384615384615385,1762.0,1.24,1766.0,0.06215005599104151 4703,2018-09-07,1778.0,1789.0,1765.0,1766.0,1102200.0,-0.004479283314669624,-2.4285714285714284,-0.8571428571428571,60.648148148148145,62.4814329530476,-2.0127883373918394,-28.288230780158756,14.18145622779798,-46.941280947818086,6.217094991172847,24.0,36.552172096435015,20.40000000000009,-42.600083542216225,83.40008354221641,-11.100041771108181,51.90004177110836,-61.3092700344514,57.377049180327866,-7.718431497750139,31.500041771108172,9,-2.0,-48.5,-19.0,-19.5,-59.0,4,0.0494938132733409,1.1818181818181819,1786.0,-2.25,1782.0,-1.5384615384615385,1762.0,0.0494938132733409 4704,2018-09-10,1794.0,1798.0,1766.0,1766.0,784000.0,0.008998875140607376,-1.2857142857142858,2.3333333333333335,59.71563981042654,62.74737340618193,-15.925060556587141,-36.71982590517655,-1.2112797833469813,-62.97352161186336,5.381840193084653,32.0,34.936226476771026,30.40000000000009,-20.834856556122077,81.63485655612226,4.7825717219388935,56.01742827806129,-71.77071383238422,83.60655737704919,21.00905960078662,25.61742827806112,9,-18.0,-55.5,-35.0,-35.5,-64.0,0,0.04013377926421402,-2.4285714285714284,1778.0,1.1818181818181819,1786.0,-2.25,1782.0,0.04013377926421402 4705,2018-09-11,1826.0,1834.0,1803.0,1803.0,889700.0,0.01783723522853964,-1.6956521739130435,0.8214285714285714,64.87603305785123,63.34206490996434,-42.34497199817042,-63.052839549998225,-33.9605002700755,-95.0116169352591,4.948846116092633,40.0,30.19929134076142,56.75,4.106711828719426,109.39328817128057,30.4283559143596,83.0716440856404,-98.56447100244122,88.40579710144928,24.750573072658497,26.321644085640294,9,-37.5,-75.0,-67.0,-67.5,-86.0,1,-0.007119386637458924,-1.2857142857142858,1794.0,-2.4285714285714284,1778.0,1.1818181818181819,1786.0,-0.007119386637458924 4706,2018-09-12,1827.0,1848.0,1813.0,1827.0,1438800.0,0.0005476451259582849,-1.5,0.0,63.362068965517246,62.98913240185942,-39.679303801081005,-59.37886794034375,-35.616834209559784,-93.8567846837177,5.1444756248497,35.0,31.967904310772383,52.84999999999991,-2.207003952462628,107.90700395246245,25.321498023768754,80.37850197623106,-91.03931332224602,74.69879518072288,11.917881305955774,27.52850197623123,9,-31.5,-69.0,-70.75,-68.5,-114.0,2,-0.019704433497536922,-1.6956521739130435,1826.0,-1.2857142857142858,1794.0,-2.4285714285714284,1778.0,-0.019704433497536922 4707,2018-09-13,1870.0,1872.0,1831.0,1838.0,1259100.0,0.023535851122058027,1.2777777777777777,100.0,64.43514644351464,61.96892408707263,-80.13235807067076,-95.95739410074088,-78.56137112851366,-134.33423035494843,5.285266994581675,45.0,35.00159044109455,88.65000000000009,23.388501718809266,153.91149828119092,56.019250859404565,121.28074914059562,-122.83538199002146,98.13084112149532,37.99437272698055,32.63074914059543,9,-62.5,-100.0,-114.75,-111.5,-197.0,3,-0.07058823529411762,-1.5,1827.0,-1.6956521739130435,1826.0,-1.2857142857142858,1794.0,-0.07058823529411762 4708,2018-09-14,1859.0,1879.0,1846.0,1879.0,1872100.0,-0.00588235294117645,2.3,-0.625,70.31963470319636,62.857152232389026,-64.29262557844959,-79.42077141512982,-67.98720261203448,-120.97776820956642,5.505478642879054,33.0,36.243535766581545,71.54999999999995,1.1392502225560293,141.96074977744388,36.34462511127799,106.75537488872192,-96.85513615121886,82.30088495575221,21.450287961221605,35.20537488872201,9,-48.0,-85.5,-104.25,-100.5,-194.0,4,-0.06239913932221619,1.2777777777777777,1870.0,-1.5,1827.0,-1.6956521739130435,1826.0,-0.06239913932221619 4709,2018-09-17,1859.0,1859.0,1859.0,1859.0,0.0,0.0,1.0,-0.0,72.98578199052133,64.5080081404765,-55.555511233218795,-73.16986793072101,-69.71133066224093,-118.59738279506792,5.8111704964907505,0.0,33.57686739472797,65.20000000000005,-7.03820246066698,137.43820246066707,29.08089876966642,101.31910123033367,-80.49541709004825,73.68421052631578,9.333986239012845,36.119101230333534,9,-37.0,-85.5,-104.25,-96.5,-189.0,0,-0.07530930607853681,2.3,1859.0,1.2777777777777777,1870.0,-1.5,1827.0,-0.07530930607853681 4710,2018-09-18,1870.0,1874.0,1836.0,1845.0,1416000.0,0.00591715976331364,1.303030303030303,100.0,72.46376811594203,65.58984096143976,-55.45647042051996,-79.00576118141407,-81.05366869289332,-127.43224260005059,5.615507968944848,38.0,30.84168466293022,70.34999999999991,-6.761743934651349,147.46174393465117,31.79412803267428,108.90587196732554,-77.42605869744148,86.36363636363636,20.466274264318315,38.55587196732568,9,-48.0,-90.0,-115.25,-107.5,-204.0,1,-0.07486631016042777,1.0,1859.0,2.3,1859.0,1.2777777777777777,1870.0,-0.07486631016042777 4711,2018-09-19,1860.0,1883.0,1853.0,1874.0,1626500.0,-0.005347593582887722,-1.1428571428571428,-0.56,65.4639175257732,66.03001541787674,-37.1336073447394,-63.9353318846122,-70.64884199615858,-115.14359949907885,6.104209207814591,30.0,33.210755269208676,55.049999999999955,-23.41011390315498,133.5101139031549,15.819943048422601,94.28005695157731,-55.32641047979973,55.769230769230774,-7.111390666934156,39.23005695157743,9,-36.0,-65.0,-119.0,-94.5,-225.0,2,-0.06451612903225812,1.303030303030303,1870.0,1.0,1859.0,2.3,1859.0,-0.06451612903225812 4712,2018-09-20,1863.0,1873.0,1855.0,1864.0,1147100.0,0.001612903225806539,-1.1176470588235294,0.07142857142857142,71.42857142857143,67.22784022681267,-31.360396936071766,-62.41713374248184,-73.68437720427914,-115.81427678767659,6.619320468889009,18.0,37.77614400784955,53.15000000000009,-27.02684401247916,133.32684401247934,13.061577993760466,93.23842200623972,-45.79418480303184,57.446808510638306,-4.807155025427583,40.08842200623968,9,-38.5,-68.0,-128.5,-97.5,-231.0,3,-0.08051529790660228,-1.1428571428571428,1860.0,1.303030303030303,1870.0,1.0,1859.0,-0.08051529790660228 4713,2018-09-21,1848.0,1865.0,1840.0,1863.0,1960200.0,-0.008051529790660261,1.631578947368421,15.0,73.03370786516854,68.70762556622844,-6.019715030907264,-46.07791117647457,-58.89494638194947,-98.5485306002895,6.77541987384811,25.0,39.604659778911355,35.799999999999955,-46.02291533364155,117.62291533364146,-5.111457666820797,76.7114576668207,-20.267115234546736,25.53191489361702,-41.056758794075,40.91145766682072,9,-5.0,-49.0,-109.0,-82.5,-200.0,4,-0.09469696969696972,-1.1176470588235294,1863.0,-1.1428571428571428,1860.0,1.303030303030303,1870.0,-0.09469696969696972 4714,2018-09-24,1848.0,1848.0,1848.0,1848.0,0.0,0.0,1.0,-0.0,74.71264367816092,69.80058230181841,2.733144920802033,-42.09285141843861,-59.10985703991378,-96.43542074605512,6.8488207220041115,0.0,42.00307663740023,31.90000000000009,-48.88274959167393,112.68274959167411,-8.491374795836919,72.2913747958371,-11.42437679701925,25.53191489361702,-43.944772021978714,40.391374795837024,9,0.0,-49.0,-109.0,-82.5,-183.0,0,-0.09902597402597402,1.631578947368421,1848.0,-1.1176470588235294,1863.0,-1.1428571428571428,1860.0,-0.09902597402597402 4715,2018-09-25,1865.0,1865.0,1832.0,1840.0,1412700.0,0.009199134199134207,1.64,100.0,74.26900584795322,71.01246417764463,-9.11105002803447,-53.73576105780853,-77.48564989097508,-111.48941268956037,7.496367201397991,33.0,46.1479422881514,43.75,-35.63149061742229,123.13149061742229,4.05925469128897,83.44074530871103,18.0,64.70588235294117,-5.833189719289308,39.69074530871114,9,-8.0,-66.0,-126.0,-99.5,-160.0,1,-0.1045576407506702,1.0,1848.0,1.631578947368421,1848.0,-1.1176470588235294,1863.0,-0.1045576407506702 4716,2018-09-26,1879.0,1880.0,1832.0,1854.0,1767000.0,0.007506702412868549,2.5555555555555554,1.0,75.69060773480663,72.26307098778817,-16.7171290063809,-62.92875923951988,-92.05013104403861,-123.60191054512916,8.30549836460088,48.0,50.37764012517778,52.65000000000009,-27.859626753652492,133.15962675365267,12.395186623173686,92.9048133768265,2.980000000000018,97.91666666666666,26.240922211777047,40.254813376826334,9,-21.5,-68.5,-140.0,-113.5,-162.0,2,-0.11335816923895692,1.64,1865.0,1.0,1848.0,1.631578947368421,1848.0,-0.11335816923895692 4717,2018-09-27,1853.0,1891.0,1851.0,1865.0,1645100.0,-0.01383714741883979,-4.0,-0.48,68.84422110552764,72.09913614360276,7.395545508114765,-34.52464208767765,-66.50927987296973,-96.51705508408668,9.06836586897358,40.0,50.06876377796061,24.0,-56.34661752296097,104.34661752296097,-16.173308761480484,64.17330876148048,-21.0,35.59322033898305,-36.32596598423917,40.17330876148045,9,8.5,-38.5,-107.75,-87.5,-119.0,3,-0.11764705882352944,2.5555555555555554,1879.0,1.64,1865.0,1.0,1848.0,-0.11764705882352944 4718,2018-09-28,1857.0,1890.0,1849.0,1876.0,1400100.0,0.0021586616297895045,-1.3428571428571427,1.5833333333333333,66.84491978609626,71.41681812088888,3.4442056964612675,-34.6294840773794,-71.41498382312238,-99.25422181277281,10.132791881165451,41.0,50.613366330945155,24.40000000000009,-54.07601041425937,102.87601041425955,-14.838005207129754,63.638005207129936,-25.0,42.3728813559322,-26.90847384886775,39.23800520712974,9,4.5,-42.5,-118.25,-91.5,-127.0,4,-0.1211631663974152,-4.0,1853.0,2.5555555555555554,1879.0,1.64,1865.0,-0.1211631663974152 4719,2018-10-01,1855.0,1873.0,1851.0,1872.0,1287500.0,-0.001077005923532548,1.3157894736842106,0.8947368421052632,59.23566878980892,69.94702930687407,5.383241364671903,-27.004489983971325,-69.71784317948436,-95.99019791110231,10.877992213599516,22.0,47.47322322230889,17.950000000000045,-54.48574284921801,90.3857428492181,-18.267871424608984,54.167871424609075,-21.819999999999936,38.983050847457626,-26.72753045153278,36.21787142460903,10,6.5,-40.5,-107.5,-89.5,-111.0,0,-0.11159029649595686,-1.3428571428571427,1857.0,-4.0,1853.0,2.5555555555555554,1879.0,-0.11159029649595686 4720,2018-10-02,1883.0,1905.0,1873.0,1873.0,1838000.0,0.015094339622641506,-5.4,-0.5882352941176471,65.21739130434783,69.9196375044935,-22.997181523462814,-47.93219010647795,-98.5397703419394,-122.40681841658329,11.51926321387168,50.0,44.46444446127066,39.90000000000009,-26.066179532531805,105.86617953253199,6.916910233734143,72.88308976626604,-48.66359999999986,69.86301369863014,5.0708821330826765,32.98308976626595,10,-14.5,-59.0,-129.0,-117.5,-214.0,1,-0.1157727031332979,1.3157894736842106,1855.0,-1.3428571428571427,1857.0,-4.0,1853.0,-0.1157727031332979 4721,2018-10-03,1879.0,1894.0,1864.0,1869.0,992800.0,-0.0021242697822623224,-2.0,1.0,53.10344827586208,67.883512709748,-17.90109160725683,-38.25388856496261,-94.94155539495841,-116.84659109429413,12.562680254132594,30.0,40.79231582133002,31.049999999999955,-30.088238529903947,92.18823852990386,0.48088073504800377,61.619119264951905,-41.83705599999985,53.57142857142857,-6.714269767343623,30.569119264951976,10,-10.5,-55.0,-125.0,-113.5,-184.0,2,-0.09260244811069718,-5.4,1883.0,1.3157894736842106,1855.0,-1.3428571428571427,1857.0,-0.09260244811069718 4722,2018-10-04,1897.0,1908.0,1884.0,1889.0,1721800.0,0.009579563597658325,-1.6666666666666667,0.8,62.50000000000001,66.71310072472927,-34.16367477990775,-50.07925739748998,-113.59379370813804,-133.22972350907798,13.995367996909335,29.0,36.86936518363177,43.5,-14.0042332538967,101.0042332538967,14.747883373051764,72.25211662694824,-57.12357375999977,81.35593220338984,22.86958118219725,28.752116626948307,10,-27.0,-71.5,-141.0,-131.5,-221.0,3,-0.09488666315234584,-2.0,1879.0,-5.4,1883.0,1.3157894736842106,1855.0,-0.09488666315234584 4723,2018-10-05,1866.0,1882.0,1841.0,1877.0,1578500.0,-0.016341591987348414,2.9047619047619047,-1.375,51.91256830601093,64.17975901671261,-0.38203647510022165,-12.805007182720601,-83.26508533876518,-100.93637613971032,14.628103038833832,56.0,34.90168696729734,8.099999999999909,-37.26588098900061,53.465880989000425,-14.582940494500235,30.782940494500053,42.0,37.3134328358209,-18.455273236733788,22.68294049450025,10,4.0,-40.5,-111.5,-100.5,-207.0,4,-0.07073954983922826,-1.6666666666666667,1897.0,-2.0,1879.0,-5.4,1883.0,-0.07073954983922826 4724,2018-10-08,1866.0,1866.0,1866.0,1866.0,0.0,0.0,1.0,-0.0,48.83720930232558,61.354003844976205,2.7264973728651967,-7.519928143151219,-83.72455210092312,-99.6139313036822,15.529647009884531,0.0,31.50788623129938,4.5,-29.524758787386645,38.524758787386645,-12.512379393693436,21.512379393693436,42.0,37.3134328358209,-13.982719911685322,17.012379393693337,10,4.0,-40.5,-112.5,-100.5,-243.0,0,-0.07288317256162913,2.9047619047619047,1866.0,-1.6666666666666667,1897.0,-2.0,1879.0,-0.07288317256162913 4725,2018-10-09,1813.0,1854.0,1812.0,1841.0,1595200.0,-0.028403001071811373,-1.8,-100.0,39.06976744186047,57.285021590204416,53.16551334977498,46.85867689748261,-31.744880860754165,-45.26691018647989,15.913912888808463,54.0,27.56749816662591,-47.84999999999991,-85.07633476469982,-10.623665235299995,-66.46316738234987,-29.236832617649952,93.66000000000008,1.0416666666666665,-47.636084017435955,18.613167382349996,10,47.0,12.5,-54.25,-47.5,-175.0,1,-0.038058466629895205,1.0,1866.0,2.9047619047619047,1866.0,-1.6666666666666667,1897.0,-0.038058466629895205 4726,2018-10-10,1791.0,1830.0,1783.0,1813.0,1499200.0,-0.012134583563155,-1.4736842105263157,0.7857142857142857,34.61538461538463,53.48181753574407,68.58212354406123,69.59134659068991,-11.42874356461516,-21.8425369869301,16.239511214621785,47.0,22.635250262162117,-68.04999999999995,-114.50529826462798,-21.594701735371927,-91.27764913231408,-44.82235086768583,111.87360000000012,6.4,-39.46789459066686,23.227649132314063,10,54.5,45.5,-32.25,-25.5,-181.0,2,-0.06811836962590734,-1.8,1813.0,1.0,1866.0,2.9047619047619047,1866.0,-0.06811836962590734 4727,2018-10-11,1738.0,1744.0,1718.0,1733.0,1965100.0,-0.029592406476828592,2.0588235294117645,-0.22727272727272727,29.779411764705884,49.3634277555896,115.72342491441782,118.25835980306533,43.975785901267045,32.39987435727994,16.49673668807745,73.0,14.890104185052678,-114.45000000000005,-185.40283830243266,-43.497161697567435,-149.92641915121635,-78.97358084878374,157.68118400000003,12.195121951219512,-34.74788806915253,35.476419151216305,10,75.0,75.0,20.75,27.5,-160.0,3,-0.02474108170310707,-1.4736842105263157,1791.0,-1.8,1813.0,1.0,1866.0,-0.02474108170310707 4728,2018-10-12,1743.0,1747.0,1713.0,1715.0,1609500.0,0.0028768699654775354,-1.125,5.6,31.04693140794224,46.23134582427107,103.76381271288915,109.74924626548272,41.39127822942419,28.8276780014221,16.656731200563023,34.0,4.8576132091684485,-103.65000000000009,-189.7057346938443,-17.594265306155876,-146.67786734692208,-60.6221326530781,138.46668928000008,19.607843137254903,-28.802459332665777,43.02786734692206,10,67.5,67.5,7.75,22.5,-162.0,4,-0.038439472174411904,2.0588235294117645,1738.0,-1.4736842105263157,1791.0,-1.8,1813.0,-0.038439472174411904 4729,2018-10-15,1719.0,1744.0,1715.0,1732.0,1538400.0,-0.013769363166953541,-1.7619047619047619,-0.4642857142857143,24.295774647887328,41.68449952910879,118.95257828241643,129.3551265144299,66.99740810013645,53.76317374036398,16.825372015311192,29.0,-3.4586766822751542,-120.65000000000009,-223.59459419365885,-17.705405806341332,-172.12229709682947,-69.17770290317071,145.62002035199998,4.25531914893617,-40.35485464852947,51.47229709682936,10,91.5,91.5,33.75,46.5,-145.0,0,-0.034904013961605584,-1.125,1743.0,2.0588235294117645,1738.0,-1.4736842105263157,1791.0,-0.034904013961605584 4730,2018-10-16,1730.0,1732.0,1695.0,1705.0,1441200.0,0.006399069226294296,1.5517241379310345,-1.9230769230769231,23.487544483985758,38.39384355223365,93.8349061911224,113.12908940342322,56.60390869096682,44.0595399571921,17.794296153926705,37.0,-11.774589243926584,-102.65000000000009,-215.47081741468605,10.170817414685871,-159.06040870734319,-46.239591292656996,119.45801831680001,25.925925925925924,-11.448050798683752,56.41040870734299,10,71.5,71.5,27.25,35.5,-156.0,1,-0.06184971098265901,-1.7619047619047619,1719.0,-1.125,1743.0,2.0588235294117645,1738.0,-0.06184971098265901 4731,2018-10-17,1740.0,1759.0,1732.0,1735.0,1359700.0,0.005780346820809301,-3.909090909090909,0.2,28.679245283018872,34.63598191701352,69.3356158389056,98.74051764361093,47.9838733058084,35.79446107266767,18.330192138376216,29.0,-18.28478707013437,-86.65000000000009,-205.92548828353483,32.62548828353465,-146.28774414176746,-27.01225585823272,90.92305611878396,70.3125,31.36191814745432,59.63774414176734,10,48.5,61.5,29.75,25.5,-175.0,2,-0.05862068965517242,1.5517241379310345,1730.0,-1.7619047619047619,1719.0,-1.125,1743.0,-0.05862068965517242 4732,2018-10-18,1713.0,1747.0,1712.0,1738.0,1081200.0,-0.01551724137931032,-1.5925925925925926,-5.0,25.000000000000014,31.64569654967897,75.42182119624795,120.08344658804026,76.0140716004671,64.19838598246906,19.013183689586636,35.0,-30.125426095601824,-106.15000000000009,-234.33288743662774,22.03288743662756,-170.24144371831403,-42.05855628168615,101.61228938452996,28.125,-9.963372926692564,64.09144371831387,10,67.5,88.5,63.75,52.5,-148.0,3,-0.060128429655574966,-3.909090909090909,1740.0,1.5517241379310345,1730.0,-1.7619047619047619,1719.0,-0.060128429655574966 4733,2018-10-19,1673.0,1690.0,1669.0,1685.0,1494000.0,-0.023350846468184416,-1.1,0.48,22.08588957055214,28.673327690593034,95.17430442362888,154.2069359413406,117.08427567399372,105.60750584871812,20.413737571614103,44.0,-40.941398632142864,-137.4000000000001,-280.3337719291935,5.533771929193335,-208.8668859645968,-65.93311403540338,127.25881465838643,4.444444444444445,-32.1456367276971,71.46688596459674,10,88.5,115.5,115.75,92.5,-112.0,4,-0.056784219964136295,-1.5925925925925926,1713.0,-3.909090909090909,1740.0,1.5517241379310345,1730.0,-0.056784219964136295 4734,2018-10-22,1665.0,1678.0,1625.0,1650.0,1643500.0,-0.004781829049611441,1.5853658536585367,-1.25,14.379084967320267,25.929918526755234,80.08594625493834,155.78106157135494,127.3731011821742,114.53733160420552,22.083905488000426,53.0,-56.57025994548394,-136.25,-291.91208340677576,19.412083406775764,-214.08104170338788,-58.41895829661212,116.88258060621229,29.850746268656714,-2.425999016603953,77.83104170338787,10,62.5,101.5,127.25,100.5,-85.0,0,-0.05045045045045049,-1.1,1673.0,-1.5925925925925926,1713.0,-3.909090909090909,1740.0,-0.05045045045045049 4735,2018-10-23,1670.0,1677.0,1640.0,1668.0,1580200.0,0.0030030030030030463,3.625,0.13333333333333333,15.960912052117251,23.857199353058864,58.85772396328457,142.741539162864,123.5099388281019,110.40986899815425,23.408156364419586,37.0,-69.4021692013414,-121.5,-284.5995821092804,41.59958210928039,-203.0497910546403,-39.95020894535969,86.78136770921833,33.582089552238806,3.8337848111316113,81.54979105464021,10,22.0,96.5,127.75,95.5,-73.0,1,-0.057485029940119725,1.5853658536585367,1665.0,-1.1,1673.0,-1.5925925925925926,1713.0,-0.057485029940119725 4736,2018-10-24,1666.0,1682.0,1648.0,1664.0,1714100.0,-0.0023952095808382756,1.0,1.0,10.580204778156997,21.723954132331205,48.34588279429158,136.98944655916034,128.10792851653014,115.2520376104726,24.38750914939669,34.0,-83.1572818932566,-114.84999999999991,-281.66698133933755,51.966981339337735,-198.25849066966884,-31.441509330330973,69.6963488757433,33.60655737704918,9.957224310261914,83.40849066966886,10,26.0,100.5,135.0,99.5,-68.0,2,-0.055222088835534255,3.625,1670.0,1.5853658536585367,1665.0,-1.1,1673.0,-0.055222088835534255 4737,2018-10-25,1635.0,1647.0,1621.0,1626.0,1469600.0,-0.018607442977190858,-1.736842105263158,4.5,10.580204778156997,19.4498733956884,70.625907430408,158.97054244452283,159.45473851177985,146.81072255612844,25.281797066697965,45.0,-92.4055848617927,-134.95000000000005,-310.1929591648486,40.292959164848526,-222.57147958242444,-47.328520417575646,82.98493305562442,20.28985507246377,-1.5636838114854754,87.62147958242434,10,55.0,129.5,174.5,130.5,-52.0,3,-0.042813455657492394,1.0,1666.0,3.625,1670.0,1.5853658536585367,1665.0,-0.042813455657492394 4738,2018-10-26,1632.0,1641.0,1611.0,1628.0,2130900.0,-0.0018348623853210455,1.7272727272727273,0.4444444444444444,10.472972972972968,17.91400654292014,62.832201257980614,152.0452645117416,162.41922158365105,150.3736016767707,26.337472899822718,30.0,-99.63442293034859,-126.70000000000005,-307.22216659343894,53.82216659343885,-216.9610832967196,-36.43891670328048,68.52764510561201,29.577464788732392,9.27964841664916,90.26108329671948,10,53.0,127.5,177.75,133.5,-36.0,4,-0.041053921568627416,-1.736842105263158,1635.0,1.0,1666.0,3.625,1670.0,-0.041053921568627416 4739,2018-10-29,1648.0,1656.0,1631.0,1644.0,1291300.0,0.009803921568627416,1.5,1.0,18.146718146718158,17.32058139433485,39.8973468407919,126.21322172971463,146.73008337680494,134.84362869220377,27.282182901404894,25.0,-100.88332369504292,-100.34999999999991,-281.3603515504876,80.6603515504878,-190.85517577524365,-9.844824224756167,34.62211608448956,52.112676056338024,28.165466503923117,90.50517577524381,10,37.0,111.5,173.0,117.5,-83.0,0,-0.052791262135922334,1.7272727272727273,1632.0,-1.736842105263158,1635.0,1.0,1666.0,-0.052791262135922334 4740,2018-10-30,1665.0,1681.0,1639.0,1642.0,2813800.0,0.010315533980582492,-1.896551724137931,5.75,25.1968503937008,16.933648628855067,14.200834094937818,97.01797739043877,129.56789960891865,118.28954449562093,27.268410462018426,42.0,-102.86761310208408,-72.45000000000005,-245.3953518798694,100.4953518798693,-158.92267593993483,14.022675939934743,-54.0,76.05633802816901,47.828639685247346,86.47267593993469,10,14.0,94.5,158.5,100.5,-130.0,1,-0.05105105105105101,1.5,1648.0,1.7272727272727273,1632.0,-1.736842105263158,1635.0,-0.05105105105105101 4741,2018-10-31,1705.0,1711.0,1672.0,1681.0,1606900.0,0.024024024024023927,1.1666666666666667,1.0434782608695652,43.15352697095435,18.950707181183326,-34.96273011521134,45.65469568581466,89.83493753673838,78.71711099342224,27.308554693766997,46.0,-99.82744602733851,-23.75,-183.73404525718047,136.23404525718047,-103.74202262859035,56.24202262859035,-92.59999999999991,94.0,61.111077761830714,79.99202262859023,10,-44.0,54.5,123.0,60.5,-184.0,2,-0.06334310850439884,-1.896551724137931,1665.0,1.5,1648.0,1.7272727272727273,1632.0,-0.06334310850439884 4742,2018-11-01,1717.0,1726.0,1697.0,1707.0,1253800.0,0.007038123167155463,1.0714285714285714,0.4166666666666667,44.75806451612903,21.469837730691868,-51.78098410865027,20.530743411923595,77.89230512449421,67.60200921468368,26.903764106996398,29.0,-97.23637359950862,-2.75,-141.7583299283997,136.2583299283997,-72.25416496419984,66.75416496419984,-100.65599999999995,92.17391304347827,55.22541951470266,69.50416496419989,11,-48.5,42.5,117.0,48.5,-185.0,3,-0.06930693069306926,1.1666666666666667,1705.0,-1.896551724137931,1665.0,1.5,1648.0,-0.06930693069306926 4743,2018-11-02,1734.0,1745.0,1709.0,1711.0,1261800.0,0.00990099009900991,-1.6666666666666667,2.3,53.11203319502075,25.77349864488081,-66.17743600028098,-7.236426315210792,59.98783183334558,51.6107124168534,27.795597648437564,36.0,-97.43753639608417,20.84999999999991,-100.3097900990715,142.00979009907132,-39.7298950495358,81.42989504953562,-111.07664,90.35087719298247,47.23175145927641,60.57989504953571,11,-56.0,25.5,104.0,35.0,-237.0,4,-0.08708189158016144,1.0714285714285714,1717.0,1.1666666666666667,1705.0,-1.896551724137931,1665.0,-0.08708189158016144 4744,2018-11-05,1730.0,1740.0,1701.0,1702.0,1326900.0,-0.0023068050749711633,-1.6,1.2173913043478262,49.99999999999999,29.55561952797889,-58.09708275254684,-14.701362166513718,64.01760546686046,56.76606785551712,28.79004446110031,39.0,-93.94966615104681,23.65000000000009,-74.46330721487425,121.76330721487443,-25.406653607436965,72.70665360743715,-97.31050879999998,85.84905660377359,38.879817100159514,49.05665360743716,11,-52.0,29.5,108.0,39.0,-241.0,0,-0.07745664739884395,-1.6666666666666667,1734.0,1.0714285714285714,1717.0,1.1666666666666667,1705.0,-0.07745664739884395 4745,2018-11-06,1744.0,1754.0,1721.0,1722.0,1808800.0,0.008092485549132888,-1.75,0.7857142857142857,50.84033613445378,34.028967456456314,-67.60576194401574,-35.980452083726504,50.46857756016175,44.25406923864239,29.994516511991314,33.0,-84.50373073947685,41.09999999999991,-45.38674982183966,127.58674982183948,-2.1433749109198743,84.34337491091969,-102.32566809600007,87.8048780487805,41.97955020441647,43.24337491091979,11,-61.5,15.5,94.0,25.0,-239.0,1,-0.10263761467889909,-1.6,1730.0,-1.6666666666666667,1734.0,1.0714285714285714,1717.0,-0.10263761467889909 4746,2018-11-07,1669.0,1689.0,1628.0,1643.0,4164300.0,-0.043004587155963336,-1.1785714285714286,1.1818181818181819,42.30769230769231,37.554243848626896,8.788773762835945,31.000386940862654,124.57377235192757,119.65043551816893,31.166801646552976,116.0,-73.51374692383479,-27.799999999999955,-104.81428438938087,49.214284389380964,-66.30714219469041,10.707142194690505,85.0,32.53968253968254,-14.883311790542386,38.50714219469045,11,13.5,90.5,177.25,107.0,-147.0,2,-0.08028759736369084,-1.75,1744.0,-1.6,1730.0,-1.6666666666666667,1734.0,-0.08028759736369084 4747,2018-11-08,1695.0,1714.0,1690.0,1694.0,1877600.0,0.015578190533253489,-4.333333333333333,0.038461538461538464,54.044117647058826,42.39548214574755,-8.722438787312967,1.70097053427844,97.2211682850093,93.73896720511266,31.031654390340023,45.0,-62.30756473924771,0.34999999999990905,-74.18229607293142,74.88229607293124,-36.916148036465756,37.616148036465574,59.0,53.17460317460318,0.3020944076965151,37.266148036465715,11,-4.0,64.5,151.25,81.0,-192.0,3,-0.1026548672566372,-1.1785714285714286,1669.0,-1.75,1744.0,-1.6,1730.0,-0.1026548672566372 4748,2018-11-09,1676.0,1705.0,1670.0,1703.0,1842700.0,-0.011209439528023557,1.2580645161290323,-27.0,51.94346289752651,46.15067600694848,19.19375610338102,16.257673994792412,115.10346360880862,111.88762187656198,30.914140199087335,35.0,-49.32490321877913,-15.299999999999955,-86.63641573933046,56.03641573933055,-50.96820786966509,20.368207869665184,75.48000000000002,38.095238095238095,-16.95863921908814,35.6682078696652,11,15.0,70.5,171.75,101.5,-168.0,4,-0.08591885441527447,-4.333333333333333,1695.0,-1.1785714285714286,1669.0,-1.75,1744.0,-0.08591885441527447 4749,2018-11-12,1659.0,1670.0,1656.0,1667.0,1029400.0,-0.010143198090692085,1.0,0.2962962962962963,48.13559322033898,48.69942520990828,42.37430898193111,30.074062073917048,131.37769329904154,127.94474650014263,30.860248155654624,20.0,-33.67422332634601,-29.299999999999955,-100.77793181710194,42.177931817102035,-65.03896590855106,6.438965908551154,90.01040000000012,24.6031746031746,-31.796655661939788,35.73896590855101,11,32.0,79.5,188.75,118.5,-208.0,0,-0.0976491862567812,1.2580645161290323,1676.0,-4.333333333333333,1695.0,-1.1785714285714286,1669.0,-0.0976491862567812 4750,2018-11-13,1623.0,1632.0,1608.0,1608.0,2263700.0,-0.02169981916817365,-2.2,-1.875,43.425076452599384,48.7295973745355,80.22678047637078,60.762185148619665,166.34758771680845,162.84682921779586,30.701568698923342,51.0,-17.58753841951443,-59.950000000000045,-134.24804842664457,14.348048426644482,-97.09902421332231,-22.800975786677782,123.59019200000012,14.150943396226415,-43.26772281804605,37.149024213322264,11,58.0,108.0,224.75,154.5,-167.0,1,-0.08256315465187924,1.0,1659.0,1.2580645161290323,1676.0,-4.333333333333333,1695.0,-0.08256315465187924 4751,2018-11-14,1638.0,1642.0,1622.0,1632.0,1222400.0,0.009242144177449063,1.8571428571428572,0.4,50.4823151125402,49.36562521858119,61.154402194102886,39.767703984012996,149.82578647751325,146.7451541869791,31.25845171224193,20.0,-5.840647199123168,-39.84999999999991,-111.61944079193313,31.91944079193331,-75.7347203959664,-3.9652796040334124,103.04658432000019,28.30188679245283,-32.416530776447175,35.8847203959666,11,43.0,81.0,204.75,139.5,-283.0,2,-0.08119658119658124,-2.2,1623.0,1.0,1659.0,1.2580645161290323,1676.0,-0.08119658119658124 4752,2018-11-15,1610.0,1626.0,1603.0,1620.0,1232900.0,-0.017094017094017144,1.0909090909090908,-1.6666666666666667,46.72619047619048,48.656087138711165,80.88635258054433,62.87941343532748,175.8182948625638,173.7089833304533,31.591376684366484,35.0,2.0310186263413925,-62.700000000000045,-138.51723175892585,13.117231758925755,-100.60861587946283,-24.79138412053726,125.72472094720024,6.862745098039216,-55.40735025670078,37.90861587946284,11,68.5,71.0,231.0,167.5,-270.0,3,-0.05465838509316767,1.8571428571428572,1638.0,-2.2,1623.0,1.0,1659.0,-0.05465838509316767 4753,2018-11-16,1578.0,1605.0,1559.0,1570.0,2161200.0,-0.019875776397515477,-2.066666666666667,-0.8,40.05681818181818,47.551289158913185,98.82292131369172,92.12039308074759,205.65547369226306,204.22074024427525,31.474722807881367,51.0,0.325857912876927,-89.95000000000005,-176.7903859479361,-3.109614052063989,-133.3701929739682,-46.529807026031904,149.76123769036826,17.117117117117118,-44.51952488038509,43.420192973968064,11,78.5,81.0,235.0,199.5,-238.0,4,-0.04752851711026618,1.0909090909090908,1610.0,1.8571428571428572,1638.0,-2.2,1623.0,-0.04752851711026618 4754,2018-11-19,1581.0,1589.0,1558.0,1584.0,1594800.0,0.0019011406844107182,3.769230769230769,-0.375,37.57396449704142,46.07724786586736,80.98054554655096,86.96331273412716,199.96711335920827,200.18191323822361,30.799996156236066,31.0,-3.1640596886572894,-82.75,-177.91716594336322,12.417165943363216,-130.3335829716816,-35.16641702831839,133.26033867513888,27.380952380952383,-31.09197517849552,47.58358297168163,11,55.0,77.5,229.5,196.5,-299.0,0,-0.04617330803289055,-2.066666666666667,1578.0,1.0909090909090908,1610.0,1.8571428571428572,1638.0,-0.04617330803289055 4755,2018-11-20,1574.0,1574.0,1553.0,1562.0,1769100.0,-0.0044275774826059155,2.5,-4.0,28.52459016393442,44.54579207211649,68.53753892733107,91.0717701934941,203.11037077304718,205.22960916571083,30.108869969250517,28.0,-11.439522510739152,-84.95000000000005,-188.13603536692426,18.23603536692417,-136.54301768346204,-33.35698231653805,124.63430480762509,23.595505617977526,-29.1283757373338,51.59301768346208,11,59.5,82.0,236.5,205.0,-288.0,1,-0.07814485387547654,3.769230769230769,1581.0,-2.066666666666667,1578.0,1.0909090909090908,1610.0,-0.07814485387547654 4756,2018-11-21,1574.0,1577.0,1541.0,1551.0,1310400.0,0.0,1.4827586206896552,1.9166666666666667,25.597269624573386,41.385031180729214,59.948901688112755,88.3560249642428,199.1418725884064,203.30538636282813,29.583089604598932,36.0,-19.495711540856973,-80.34999999999991,-190.2001850608449,29.50018506084507,-135.2750925304224,-25.42490746957742,107.15818823071004,38.82352941176471,-8.542117566587933,54.92509253042246,11,49.0,76.0,227.5,214.0,-256.0,2,-0.07496823379923756,2.5,1574.0,3.769230769230769,1581.0,-2.066666666666667,1578.0,-0.07496823379923756 4757,2018-11-22,1565.0,1585.0,1560.0,1578.0,1264100.0,-0.005717916137229939,-1.173913043478261,-0.5652173913043478,20.350877192982452,37.87474388022432,54.27693715878718,96.80621791963063,202.6007411744563,210.4210639501182,28.609907780581484,25.0,-30.235266608207212,-85.84999999999991,-202.5435257303311,30.843525730331294,-144.1967628651655,-27.503237134834308,96.53604187841074,37.5,-4.245375760170376,58.346762865165566,11,40.5,82.5,230.0,223.0,-261.0,3,-0.13418530351437696,1.4827586206896552,1574.0,2.5,1574.0,3.769230769230769,1581.0,-0.13418530351437696 4758,2018-11-23,1565.0,1565.0,1565.0,1565.0,0.0,0.0,1.0,-0.0,20.640569395017792,34.819741232966415,41.20935801892574,96.47574351660523,197.29998076642687,208.34197288816176,27.464683810202455,0.0,-33.32000192109945,-82.5,-205.16599923543595,40.16599923543595,-143.8329996177181,-21.167000382281913,79.66099601543328,50.0,13.261997980416332,61.332999617717995,11,26.5,82.5,226.0,223.0,-261.0,4,-0.1437699680511182,-1.173913043478261,1565.0,1.4827586206896552,1574.0,2.5,1574.0,-0.1437699680511182 4759,2018-11-26,1561.0,1564.0,1530.0,1531.0,1364200.0,-0.002555910543130979,-1.125,100.0,16.236162361623613,31.79875077841355,33.3536429474525,98.68327552014057,195.84344981218624,209.57982872935122,26.890011202689923,35.0,-43.34176981264204,-82.15000000000009,-210.76738443520844,46.46738443520826,-146.45869221760427,-17.841307782395916,69.1484565732726,56.36363636363636,25.007695916969553,64.30869221760419,11,25.0,81.0,214.0,227.0,-284.0,0,-0.1415759128763613,1.0,1565.0,-1.173913043478261,1565.0,1.4827586206896552,1574.0,-0.1415759128763613 4760,2018-11-27,1580.0,1596.0,1564.0,1582.0,1000400.0,0.0121716848174247,1.1333333333333333,-0.06666666666666667,29.30232558139535,29.445418608286346,8.507274810467834,76.93318664823892,171.14058153791325,188.53881275949607,26.718292573204593,35.0,-51.777369286982776,-58.90000000000009,-190.0694765521082,72.26947655210802,-124.48473827605426,6.684738276054077,34.12470352154901,75.75757575757575,42.710999555598924,65.5847382760541,11,-2.0,62.0,167.0,186.5,-251.0,1,-0.18860759493670887,-1.125,1561.0,1.0,1565.0,-1.173913043478261,1565.0,-0.18860759493670887 4761,2018-11-28,1597.0,1602.0,1580.0,1584.0,1020800.0,0.010759493670886133,-1.0952380952380953,-6.5,26.213592233009706,27.1662410257107,-16.673596076471085,54.20643421851514,148.84005317004357,170.0070431785757,27.306841737880983,22.0,-57.94993416305442,-36.5,-165.07846263133706,92.07846263133706,-100.78923131566853,27.78923131566853,-67.0,93.05555555555556,59.970955245972974,64.2892313156685,11,-29.5,45.0,132.25,169.5,-273.0,2,-0.1947401377582968,1.1333333333333333,1580.0,-1.125,1561.0,1.0,1565.0,-0.1947401377582968 4762,2018-11-29,1598.0,1619.0,1593.0,1610.0,1208200.0,0.0006261740763933155,-1.3636363636363635,-0.9230769230769231,29.255319148936167,25.96607446650159,-21.85286757452741,46.202995104849606,142.34514571367663,167.22603049071472,28.15069115234167,26.0,-59.90422381132885,-29.549999999999955,-152.76051732280712,93.66051732280721,-91.15525866140342,32.05525866140351,-66.55999999999995,76.40449438202246,42.138023795889346,61.60525866140354,11,-23.5,44.0,131.25,168.5,-258.0,3,-0.17521902377972465,-1.0952380952380953,1597.0,1.1333333333333333,1580.0,-1.125,1561.0,-0.17521902377972465 4763,2018-11-30,1583.0,1622.0,1576.0,1613.0,2959600.0,-0.009386733416770987,-1.0909090909090908,2.5,29.569892473118273,25.076733130510128,-6.7822572960014895,51.97522117166682,152.04621267496168,180.33971234204728,29.60437762743162,46.0,-66.65527034910679,-37.0,-150.89930917957804,76.89930917957804,-93.9496545897889,19.949654589788906,-48.057599999999866,57.608695652173914,21.2061335594328,56.949654589789,11,-7.0,59.0,144.25,181.5,-263.0,4,-0.17624763108022745,-1.3636363636363635,1598.0,-1.0952380952380953,1597.0,1.1333333333333333,1580.0,-0.17624763108022745 4764,2018-12-03,1596.0,1612.0,1589.0,1606.0,1111500.0,0.008212255211623498,1.0909090909090908,0.3333333333333333,41.717791411042946,26.54264438018885,-19.479191068752698,29.95748513404419,133.7890882517072,165.50983828478047,30.98070719213218,29.0,-69.92333273334566,-17.299999999999955,-119.07394972246675,84.47394972246684,-68.18697486123347,33.58697486123356,-55.834143999999924,55.172413793103445,15.296079906161893,50.886974861233455,12,-20.0,46.0,126.25,163.5,-263.0,0,-0.18295739348370932,-1.0909090909090908,1583.0,-1.3636363636363635,1598.0,-1.0952380952380953,1597.0,-0.18295739348370932 4765,2018-12-04,1565.0,1601.0,1556.0,1591.0,1319900.0,-0.01942355889724312,-1.0454545454545454,2.6,29.608938547486034,26.988385371623593,11.298008458628146,49.39202449397908,158.5153059440695,193.81050325063984,32.956154230808636,45.0,-68.7161550150795,-39.34999999999991,-122.50939039297964,43.80939039297982,-80.92969519648977,2.2296951964899563,-19.92409535999991,13.636363636363635,-26.55963382541095,41.57969519648988,12,11.0,77.0,157.25,194.5,-200.0,1,-0.18402555910543128,1.0909090909090908,1596.0,-1.0909090909090908,1583.0,-1.3636363636363635,1598.0,-0.18402555910543128 4766,2018-12-05,1535.0,1548.0,1520.0,1545.0,1260800.0,-0.019169329073482455,2.5,0.38461538461538464,29.2817679558011,27.98070656749233,39.31887937963393,72.55846272948247,181.31223831949478,221.24462562079066,33.63195199372394,45.0,-67.6275272986536,-62.65000000000009,-145.46946122681697,20.169461226816793,-104.05973061340865,-21.240269386591535,87.0,14.705882352941178,-28.479400525160838,41.409730613408485,12,36.0,102.0,184.25,224.5,-193.0,2,-0.13420195439739413,-1.0454545454545454,1565.0,1.0909090909090908,1596.0,-1.0909090909090908,1583.0,-0.13420195439739413 4767,2018-12-06,1521.0,1538.0,1500.0,1534.0,1438700.0,-0.009120521172638396,2.619047619047619,1.3,32.515337423312886,29.300125237302897,51.876478962646615,76.79158555934532,188.63616376969821,232.77886231083494,35.01648039916256,38.0,-63.469471625671076,-67.95000000000005,-143.99008638111445,8.09008638111436,-105.97004319055713,-29.929956809442956,98.96000000000004,17.21311475409836,-28.0605181385402,38.0200431905572,12,40.0,106.0,189.25,238.5,-168.0,3,-0.12952005259697563,2.5,1535.0,-1.0454545454545454,1565.0,1.0909090909090908,1596.0,-0.12952005259697563 4768,2018-12-07,1532.0,1534.0,1512.0,1522.0,1486500.0,0.007232084155161189,2.142857142857143,-0.7692307692307693,35.672514619883046,31.459719932665056,39.89895560275181,57.39288951681624,170.82131230153004,219.11252331729065,36.18166557722734,22.0,-58.237131158086186,-49.75,-117.9505556390759,18.4505556390759,-83.85027781953795,-15.64972218046205,83.16160000000013,28.57142857142857,-18.182062495439517,34.10027781953799,12,29.0,95.0,182.0,227.5,-154.0,4,-0.12532637075718012,2.619047619047619,1521.0,2.5,1535.0,-1.0454545454545454,1565.0,-0.12532637075718012 4769,2018-12-10,1497.0,1502.0,1484.0,1494.0,1129200.0,-0.02284595300261094,1.7692307692307692,0.3,30.653266331658287,31.60982446047205,72.48881407050112,83.93749160993093,198.52372614317528,251.5349348055572,37.32451262819958,48.0,-51.45363612914298,-76.65000000000009,-144.70036834274833,-8.599631657251848,-110.67518417137421,-42.62481582862597,113.55513600000018,11.11111111111111,-36.978351841864466,34.025184171374136,12,56.0,122.0,221.75,262.5,-106.0,0,-0.11823647294589179,2.142857142857143,1532.0,2.619047619047619,1521.0,2.5,1535.0,-0.11823647294589179 4770,2018-12-11,1489.0,1492.0,1471.0,1489.0,1475200.0,-0.005344021376085473,6.0,0.0,29.46859903381643,31.97149188278391,74.00544187166292,85.78190247727503,198.08005707705138,256.46951262965285,37.95133960840381,26.0,-45.00665331848245,-77.95000000000005,-151.69058369863296,-4.209416301367128,-114.82029184931662,-41.07970815068347,113.96182784000007,23.376623376623375,-24.815638596578257,36.870291849316466,12,57.5,123.5,229.75,270.5,-115.0,1,-0.10476830087306921,1.7692307692307692,1497.0,2.142857142857143,1532.0,2.619047619047619,1521.0,-0.10476830087306921 4771,2018-12-12,1505.0,1516.0,1493.0,1499.0,1340100.0,0.01074546675621213,-1.5555555555555556,100.0,35.981308411214954,32.71882402303711,48.70465413102056,62.51201274335813,173.77717092835428,237.70551613266753,38.5921468069523,27.0,-36.61623362391083,-55.299999999999955,-125.98715360102483,15.38715360102492,-90.64357680051239,-19.956423199487517,87.40488161279995,50.74626865671642,1.1518744201144315,35.34357680051244,12,41.5,87.5,216.0,254.5,-114.0,2,-0.09302325581395354,6.0,1489.0,1.7692307692307692,1497.0,2.142857142857143,1532.0,-0.09302325581395354 4772,2018-12-13,1522.0,1527.0,1513.0,1523.0,1086800.0,0.011295681063122842,2.111111111111111,-0.16666666666666666,40.69264069264069,33.95468493631738,22.116071569027554,40.666221472604775,147.92035615905775,217.78877308589335,38.908665745314785,22.0,-35.036160127476705,-33.90000000000009,-102.48540584367106,34.68540584367088,-68.19270292183569,0.39270292183550737,60.69249108377585,80.95238095238095,30.111807617683667,34.29270292183552,12,19.5,70.5,199.0,237.5,-121.0,3,-0.11826544021024965,-1.5555555555555556,1505.0,6.0,1489.0,1.7692307692307692,1497.0,-0.11826544021024965 4773,2018-12-14,1503.0,1526.0,1500.0,1509.0,2102200.0,-0.012483574244415263,-3.3333333333333335,6.0,38.21138211382113,33.56508390329273,31.93274770461312,56.66453578515825,158.65952694952807,233.90757325047798,38.79377027318246,26.0,-34.92868407882361,-49.15000000000009,-120.78143973074157,22.481439730741386,-84.96571986537083,-13.334280134629353,70.75709179707383,57.14285714285714,6.711713595125957,35.81571986537071,12,33.0,85.0,222.25,256.5,-83.0,4,-0.09980039920159678,2.111111111111111,1522.0,-1.5555555555555556,1505.0,6.0,1489.0,-0.09980039920159678 4774,2018-12-17,1508.0,1519.0,1502.0,1513.0,1020300.0,0.003326679973386648,1.0,0.8333333333333334,34.48275862068965,34.10661946698202,14.681088197435201,48.39645899197512,145.2864777737309,226.13796770241333,38.661590337446796,17.0,-36.48761121406983,-40.5,-113.37046907466629,32.37046907466629,-76.93523453733314,-4.0647654626668555,57.53652445330795,66.07142857142857,18.065485951073796,36.43523453733309,12,1.5,62.5,210.75,251.5,-86.0,0,-0.08620689655172409,-3.3333333333333335,1503.0,2.111111111111111,1522.0,-1.5555555555555556,1505.0,-0.08620689655172409 4775,2018-12-18,1451.0,1458.0,1422.0,1437.0,2658200.0,-0.037798408488063706,1.5714285714285714,-2.8,23.161764705882362,33.42661910587994,60.13325694342075,100.8813738046797,194.7870593004227,280.04072664995056,38.80243972385694,86.0,-39.001357711669016,-91.34999999999991,-175.107230638401,-7.592769361598812,-133.22861531920034,-49.471384680799474,106.9736024970432,27.61904761904762,-14.081658382683855,41.87861531920054,12,29.0,81.0,263.75,308.5,-30.0,1,-0.04135079255685736,1.0,1508.0,-3.3333333333333335,1503.0,2.111111111111111,1522.0,-0.04135079255685736 4776,2018-12-19,1456.0,1476.0,1441.0,1469.0,1272800.0,0.00344589937973816,1.5925925925925926,-0.9285714285714286,24.27536231884058,32.51106631649412,47.772410229406205,91.26715641960186,182.900353764986,271.74951076600814,38.623356545636746,35.0,-46.19893714582213,-80.45000000000005,-171.15594479446327,10.255944794463176,-125.80297239723177,-35.09702760276832,88.37624224733895,32.38095238095238,-4.72630631668585,45.35297239723164,12,22.0,76.0,250.0,302.0,-32.0,2,-0.05631868131868134,1.5714285714285714,1451.0,1.0,1508.0,-3.3333333333333335,1503.0,-0.05631868131868134 4777,2018-12-20,1355.0,1431.0,1345.0,1426.0,2864200.0,-0.06936813186813184,1.123456790123457,5.461538461538462,18.508287292817684,30.603929946820195,137.17436925007314,185.22436963967448,277.4066402738388,371.18474259776553,38.98369406494554,111.0,-51.62746171971207,-170.95000000000005,-291.46202167594856,-50.43797832405153,-231.2060108379742,-110.6939891620259,177.138618022605,5.524861878453039,-27.791592985858237,60.25601083797426,12,81.0,130.5,345.0,403.0,92.0,3,0.02656826568265691,1.5925925925925926,1456.0,1.5714285714285714,1451.0,1.0,1508.0,0.02656826568265691 4778,2018-12-21,1340.0,1359.0,1319.0,1345.0,2140000.0,-0.011070110701106972,1.4242424242424243,0.07042253521126761,14.835164835164846,28.846363113876478,136.4211682774494,192.3663760624113,285.4435495616094,384.4689628796218,39.43234664667399,40.0,-55.94215055038944,-174.70000000000005,-319.43656650692446,-29.963433493075627,-247.06828325346237,-102.33171674653772,169.6819838598924,10.5,-19.223502923580124,72.36828325346225,12,83.0,130.5,339.75,415.5,150.0,4,0.045522388059701546,1.123456790123457,1355.0,1.5925925925925926,1456.0,1.5714285714285714,1451.0,0.045522388059701546 4779,2018-12-24,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,-0.0,16.216216216216225,27.373876134143117,124.94833605548888,184.41578661123867,279.11060510920584,382.4483555498989,39.47247426254747,0.0,-61.13808668505544,-163.6500000000001,-326.1570362849184,-1.1429637150818053,-244.90351814245923,-82.39648185754095,142.98650611950757,13.375796178343949,-17.623254533393997,81.25351814245914,12,83.0,130.5,317.75,393.5,160.0,0,0.05970149253731338,1.4242424242424243,1340.0,1.123456790123457,1355.0,1.5925925925925926,1456.0,0.05970149253731338 4780,2018-12-25,1282.0,1288.0,1266.0,1278.0,1413600.0,-0.043283582089552186,1.75,100.0,14.958448753462605,25.038002838837308,168.18380432104368,230.77777712888587,329.6185068615623,437.4951500909551,40.62052531779624,74.0,-70.07949547021553,-206.75,-392.73231381675396,-20.76768618324604,-299.741156908377,-113.75884309162302,178.02839526277648,7.6190476190476195,-24.39003869953939,92.99115690837701,12,114.5,162.0,365.25,451.0,226.0,1,0.109204368174727,1.0,1340.0,1.4242424242424243,1340.0,1.123456790123457,1355.0,0.109204368174727 4781,2018-12-26,1286.0,1306.0,1261.0,1290.0,1626200.0,0.0031201248049921304,1.5,-1.0,16.524216524216527,22.35262237567906,145.11179534596,213.21547562676983,317.6960389164467,430.8545658862258,41.830833889711144,45.0,-75.65607706542414,-187.20000000000005,-386.59550752475366,12.195507524753566,-286.89775376237685,-87.50224623762324,142.98385202073223,14.705882352941178,-18.38270386328237,99.69775376237683,12,107.5,155.5,358.75,444.5,220.0,2,0.10497667185069992,1.75,1282.0,1.0,1340.0,1.4242424242424243,1340.0,0.10497667185069992 4782,2018-12-27,1318.0,1325.0,1303.0,1321.0,1391500.0,0.02488335925349916,3.0,0.75,21.236559139784944,20.46653093411949,90.66571011963515,167.76439467659156,278.85249350999493,396.3413180905809,43.4036344263956,39.0,-80.24184804901142,-141.20000000000005,-343.00511703908523,60.605117039085144,-242.10255851954275,-40.29744148045734,80.74675865700033,58.16326530612245,23.491083433464958,100.90255851954261,12,72.0,123.5,318.5,406.5,179.0,3,0.0804248861911987,1.5,1286.0,1.75,1282.0,1.0,1340.0,0.0804248861911987 4783,2018-12-28,1304.0,1323.0,1298.0,1317.0,1775600.0,-0.01062215477996964,1.0,4.333333333333333,22.507122507122517,19.1359046992787,82.10300171709378,168.42599295976925,286.9946846430239,407.96065322074514,44.812183173279166,25.0,-88.9177202183887,-141.25,-345.5788113749386,63.078811374938596,-243.4144056874693,-39.0855943125307,69.95234209874025,54.43037974683544,16.084803928039726,102.16440568746933,12,64.5,137.5,322.5,420.5,153.0,4,0.10966257668711665,3.0,1318.0,1.5,1286.0,1.75,1282.0,0.10966257668711665 4784,2018-12-31,1304.0,1304.0,1304.0,1304.0,0.0,0.0,1.0,-0.0,23.032069970845484,19.121494173163487,56.012791940695706,153.28757288430688,281.2740038156044,406.19450531984967,46.29685164469545,0.0,-101.29025644094463,-126.65000000000009,-327.32074367834775,74.02074367834757,-226.98537183917392,-26.31462816082626,49.62092052096705,67.1875,25.835239599986053,100.33537183917379,12,64.5,137.5,315.5,420.5,163.0,0,0.1426380368098159,1.0,1304.0,3.0,1318.0,1.5,1286.0,0.1426380368098159 4785,2019-01-04,1277.0,1285.0,1247.0,1274.0,1558100.0,-0.020705521472392685,3.0,100.0,17.796610169491515,18.401632823235815,62.28521722870005,166.12222719035276,301.96044297760136,430.63070465363717,47.524836062578416,57.0,-113.51976052993041,-139.25,-340.6596375679742,62.15963756797419,-239.9548187839871,-38.54518121601291,59.94915482719307,38.46153846153847,-1.6321169052489637,100.70481878398708,1,62.0,157.5,337.0,442.0,249.0,4,0.1746280344557556,1.0,1304.0,1.0,1304.0,3.0,1318.0,0.1746280344557556 4786,2019-01-07,1329.0,1330.0,1300.0,1307.0,1259100.0,0.040720438527799496,1.5,7.333333333333333,25.192802056555266,19.144356685873323,-10.755277130804416,103.18845119591288,244.24990641958811,376.08777886036046,47.94419013182428,53.0,-125.57727927352539,-76.95000000000005,-273.8079236537417,119.90792365374159,-175.37896182687086,21.478961826870773,-82.0,98.79518072289156,61.2314805185494,98.42896182687079,1,-26.0,105.5,281.0,390.0,195.0,0,0.1346877351392024,3.0,1277.0,1.0,1304.0,1.0,1304.0,0.1346877351392024 4787,2019-01-08,1324.0,1355.0,1324.0,1351.0,1282700.0,-0.003762227238525262,-1.2962962962962963,-1.2272727272727273,26.133333333333326,20.399708741225375,-11.862539882961073,97.68114126586215,244.36290608553804,378.5378634722738,47.94250603278783,31.0,-130.18191357078126,-72.09999999999991,-264.3803873732834,120.18038737328357,-168.24019368664153,24.040193686641715,-77.0,71.29629629629629,34.71346191855231,96.1401936866417,1,-23.0,110.5,280.75,395.0,196.0,1,0.13746223564954674,1.5,1329.0,3.0,1277.0,1.0,1304.0,0.13746223564954674 4788,2019-01-09,1340.0,1354.0,1334.0,1348.0,967800.0,0.012084592145015005,1.0,0.2962962962962963,28.238341968911925,21.735500491524903,-31.13691962278972,70.15641819853113,223.65778155236603,359.8794614230494,47.940730922946805,30.0,-136.0623280506295,-46.5,-229.1420139594295,136.1420139594295,-137.82100697971464,44.82100697971464,-88.68000000000006,86.11111111111111,51.05833660528549,91.32100697971475,1,-39.0,94.5,268.25,379.0,197.0,2,0.11716417910447752,-1.2962962962962963,1324.0,1.5,1329.0,3.0,1277.0,0.11716417910447752 4789,2019-01-10,1320.0,1336.0,1316.0,1334.0,1383300.0,-0.014925373134328401,1.2222222222222223,1.75,31.232091690544408,23.543683040089544,-15.94953162189563,80.33493411526797,238.1074390589231,377.1576074704642,47.677142090961816,24.0,-130.0974291671846,-57.65000000000009,-234.81869748468353,119.51869748468334,-146.2343487423418,30.934348742341626,-64.53279999999995,67.5925925925926,30.29415881358853,88.58434874234177,1,-19.0,109.5,289.0,399.0,209.0,3,0.10378787878787876,1.0,1340.0,-1.2962962962962963,1324.0,1.5,1329.0,0.10378787878787876 4790,2019-01-11,1333.0,1340.0,1327.0,1335.0,1628500.0,0.009848484848484773,1.1666666666666667,0.14285714285714285,32.773109243697476,25.34911556447632,-23.416934098838283,58.023462956599815,219.04567700392113,361.1484049616047,47.219582601165285,20.0,-120.8621958330948,-36.84999999999991,-206.97351550069084,133.27351550069102,-121.91175775034526,48.21175775034544,-73.55148800000006,60.0,21.167454961197365,85.06175775034542,1,-32.0,91.0,276.0,386.0,180.0,4,0.10052513128282081,1.2222222222222223,1320.0,1.0,1340.0,-1.2962962962962963,1324.0,0.10052513128282081 4791,2019-01-15,1365.0,1365.0,1329.0,1335.0,993300.0,0.02400600150037513,1.4,-15.0,51.736111111111114,28.737954672401443,-48.08942485995158,15.807708016359356,179.9412604986096,326.2787637247229,47.283881861297814,36.0,-112.53507601366368,2.150000000000091,-155.63236176521218,159.93236176521236,-76.74118088260593,81.04118088260611,-101.72942848000002,100.0,54.60153543975228,78.89118088260614,1,-59.0,32.5,244.0,354.0,160.0,1,0.11794871794871797,1.1666666666666667,1333.0,1.2222222222222223,1320.0,1.0,1340.0,0.11794871794871797 4792,2019-01-16,1342.0,1372.0,1341.0,1372.0,999700.0,-0.0168498168498169,1.0666666666666667,-1.0,50.33783783783784,31.830256375814262,-23.833336813103415,25.962230931902013,195.03624925236522,346.07060680932045,47.62775799159284,31.0,-98.12967861203492,-11.849999999999909,-150.82258343776266,127.12258343776284,-81.33629171888128,57.636291718881466,-72.62566277120004,46.42857142857143,-3.2445116641169918,69.48629171888139,1,-32.5,50.5,262.0,372.0,186.0,2,0.1356184798807749,1.4,1365.0,1.1666666666666667,1333.0,1.2222222222222223,1320.0,0.1356184798807749 4793,2019-01-17,1353.0,1377.0,1348.0,1358.0,1346100.0,0.008196721311475308,-2.8666666666666667,0.16666666666666666,52.11726384364822,35.06194458390345,-30.342579754413237,3.318563610239835,175.54803010098908,331.31902716064883,47.765405489659955,35.0,-84.01147691526899,6.650000000000091,-113.322409108785,126.62240910878518,-53.33620455439245,66.63620455439263,-75.41560974950403,60.65573770491803,6.127274254410459,59.98620455439256,1,-41.0,37.5,241.0,351.0,186.0,3,0.12342941611234304,1.0666666666666667,1342.0,1.4,1365.0,1.1666666666666667,1333.0,0.12342941611234304 4794,2019-01-18,1378.0,1379.0,1341.0,1342.0,909500.0,0.018477457501847816,1.0,-7.2,67.51824817518249,40.58657102898023,-48.882285356308785,-33.6450737101834,142.30425612711178,303.1697161252132,47.946078139867275,38.0,-72.239235472259,38.15000000000009,-56.323109512970404,132.6231095129706,-9.086554756485157,85.38655475648534,-90.4740487745537,98.07692307692307,36.06090814684253,47.236554756485255,1,-38.5,9.0,216.0,326.0,168.0,4,0.11538461538461542,-2.8666666666666667,1353.0,1.0666666666666667,1342.0,1.4,1365.0,0.11538461538461542 4795,2019-01-21,1391.0,1397.0,1384.0,1391.0,581500.0,0.009433962264151052,1.1666666666666667,0.0,68.55123674911661,45.40417488370927,-49.18290791761979,-54.14672940353512,120.59024363254639,287.19176421772204,47.006994639152055,19.0,-59.6830911041352,54.15000000000009,-28.53717204651275,136.83717204651293,12.80641397674367,95.49358602325651,-92.49716292160724,91.17647058823529,22.21866367552161,41.34358602325646,1,-34.5,-4.0,195.0,305.0,143.0,0,0.09920920201294026,1.0,1378.0,-2.8666666666666667,1353.0,1.0666666666666667,1342.0,0.09920920201294026 4796,2019-01-22,1374.0,1392.0,1374.0,1390.0,685900.0,-0.012221423436376666,-1.25,-100.0,60.44776119402985,49.21688909045333,-28.081437238642593,-45.96141201605519,130.9168696744007,300.8452181527955,46.61177175777963,18.0,-47.22862464061245,41.25,-22.532112654989078,105.03211265498908,9.358943672505575,73.14105632749443,-61.707560112582314,58.92857142857143,-10.923970236779937,31.891056327494518,1,-17.5,13.0,205.5,315.5,137.0,1,0.10116448326055316,1.1666666666666667,1391.0,1.0,1378.0,-2.8666666666666667,1353.0,0.10116448326055316 4797,2019-01-23,1391.0,1396.0,1369.0,1372.0,996700.0,0.012372634643377012,-1.16,-1.1875,66.05166051660517,53.41836892908591,-38.64159697959121,-63.3753861871769,106.46526073826863,280.19630704130736,45.3161355031152,27.0,-28.63067350359006,56.450000000000045,-11.848031103601443,124.74803110360153,22.300984448199415,90.59901555180068,-66.84850169682068,89.28571428571429,16.760194068562015,34.1490155518007,1,-34.5,-4.0,178.5,298.5,150.0,2,0.09633357296908707,-1.25,1374.0,1.1666666666666667,1391.0,1.0,1378.0,0.09633357296908707 4798,2019-01-24,1401.0,1407.0,1385.0,1393.0,889400.0,0.007189072609633307,1.2,0.42105263157894735,67.25978647686833,57.42144612756634,-43.67128685078296,-72.27677031729718,89.58873714264473,266.8080082065262,43.647546296152086,22.0,-14.792574556553518,63.40000000000009,-11.090267820682584,137.89026782068277,26.154866089658753,100.64513391034143,-66.64971145926575,90.9090909090909,16.976833485322288,37.24513391034129,1,-34.0,-14.5,166.0,288.5,160.0,3,0.0906495360456816,-1.16,1391.0,-1.25,1374.0,1.1666666666666667,1391.0,0.0906495360456816 4799,2019-01-25,1420.0,1425.0,1398.0,1403.0,1044200.0,0.013561741613133504,1.0,2.125,76.1904761904762,62.245598010541755,-52.51730023642813,-89.56828313932101,64.33926084558357,244.79917059159015,41.72044269269326,27.0,-0.10156050986392984,78.40000000000009,-4.724257020801588,161.52425702080177,36.83787148959914,119.96212851040104,-74.02575762578317,91.07142857142857,12.129707658230629,41.562128510400846,1,-43.0,-37.0,142.0,269.5,122.0,4,0.08380281690140845,1.2,1401.0,-1.16,1391.0,-1.25,1374.0,0.08380281690140845 4800,2019-01-28,1422.0,1441.0,1414.0,1428.0,1069500.0,0.0014084507042253502,-1.4545454545454546,-0.35294117647058826,70.85201793721973,64.36958765788715,-45.33216107563112,-84.89465172721111,57.14473921963463,239.83528516024376,39.04024548659047,27.0,13.658868075732244,73.40000000000009,-12.135834288126034,158.93583428812622,30.632082855936915,116.16791714406327,-61.80112125314213,73.61111111111111,-2.7028190827606124,42.76791714406307,1,-31.0,-60.5,118.0,254.5,136.0,0,0.08720112517580869,1.0,1420.0,1.2,1401.0,-1.16,1391.0,0.08720112517580869 4801,2019-01-29,1421.0,1426.0,1401.0,1404.0,1210900.0,-0.0007032348804500987,-1.173913043478261,-2.8333333333333335,72.14611872146119,66.79272997828976,-39.73136294668234,-77.22140256750504,52.347928906640846,237.51615185294736,36.78296315067602,25.0,27.53706103719219,65.65000000000009,-20.391055071938126,151.6910550719383,22.629472464031096,108.67052753596909,-44.64089700251361,72.22222222222221,-4.531162002484152,43.02052753596909,1,-30.0,-59.5,85.0,223.0,87.0,1,0.07952146375791691,-1.4545454545454546,1422.0,1.0,1420.0,1.2,1401.0,0.07952146375791691 4802,2019-01-30,1424.0,1444.0,1406.0,1419.0,1431900.0,0.002111189303307448,-1.4516129032258065,0.29411764705882354,70.38834951456312,68.8228506083914,-33.3874854630792,-75.75708046767181,44.36912297533081,231.1168983075229,34.73426346666692,38.0,41.00853030878261,63.34999999999991,-25.99916722727903,152.69916722727885,18.67541638636044,108.02458361363938,-34.7127176020108,66.10169491525424,-9.07688648778354,44.67458361363945,1,-31.5,-78.5,81.0,214.0,44.0,2,0.06109550561797761,-1.173913043478261,1421.0,-1.4545454545454546,1422.0,1.0,1420.0,0.06109550561797761 4803,2019-01-31,1447.0,1460.0,1441.0,1449.0,1300400.0,0.016151685393258397,-1.7142857142857142,-0.4,80.38277511961722,70.25224249110639,-46.54617583439699,-92.22289569846316,17.58654033581479,204.94461593647475,32.39584962325304,36.0,45.11339070855206,79.20000000000005,-13.870657934813153,172.27065793481324,32.66467103259356,125.73532896740653,-46.77017408160873,79.03225806451613,2.774547806136553,46.5353289674066,1,-32.5,-93.5,13.75,140.5,16.0,3,0.06496199032480998,-1.4516129032258065,1424.0,-1.173913043478261,1421.0,-1.4545454545454546,1422.0,0.06496199032480998 4804,2019-02-01,1490.0,1493.0,1376.0,1387.0,2875900.0,0.029716655148583238,1.146788990825688,-51.5,82.84518828451883,71.84045932837329,-80.44821420010817,-127.08972536614192,-28.871080970056028,158.73469645097293,30.36893821769609,117.0,53.15012916956812,112.90000000000009,10.017542797626447,215.78245720237373,61.45877139881327,164.3412286011869,-30.0,97.43589743589743,18.331798625117614,51.44122860118681,2,-59.0,-120.0,-43.25,49.0,1.0,4,0.047651006711409316,-1.7142857142857142,1447.0,-1.4516129032258065,1424.0,-1.173913043478261,1421.0,0.047651006711409316 4805,2019-02-04,1500.0,1519.0,1495.0,1502.0,1310100.0,0.006711409395973256,-3.0,-0.019417475728155338,81.10599078341014,74.13581817163777,-81.98183101098448,-125.98588709338765,-42.05812461572759,145.03938998191597,27.560312776937344,29.0,60.82188117027181,111.75,6.242953590275192,217.2570464097248,58.996476795137596,164.5035232048624,-124.0,86.7132867132867,9.828863674091949,52.75352320486245,2,-56.0,-117.0,-53.25,39.0,-30.0,0,0.028000000000000025,1.146788990825688,1490.0,-1.7142857142857142,1447.0,-1.4516129032258065,1424.0,0.028000000000000025 4806,2019-02-05,1508.0,1515.0,1501.0,1509.0,808800.0,0.005333333333333412,1.1538461538461537,0.5,91.08910891089108,76.91775688211399,-77.08087443331988,-126.36697203969902,-53.217917498422594,133.3371204927421,25.744259494192423,15.0,62.39471527924479,110.79999999999995,-3.5431584955379094,225.14315849553782,53.62842075223102,167.9715792477689,-132.0,92.3076923076923,11.092830688758227,57.17157924776894,2,-60.5,-125.0,-87.75,4.5,-51.0,1,0.03315649867374004,-3.0,1500.0,1.146788990825688,1490.0,-1.7142857142857142,1447.0,0.03315649867374004 4807,2019-02-06,1506.0,1520.0,1501.0,1519.0,931300.0,-0.0013262599469495706,1.5333333333333334,13.0,89.63730569948187,79.4041479068488,-63.75739231284797,-115.97919396666066,-54.175957350240424,130.8990475349974,24.368771197901747,19.0,62.88033996593299,99.70000000000005,-19.00015297289474,218.40015297289483,40.34992351355277,159.05007648644732,-127.1400000000001,90.27777777777779,6.195373261917879,59.35007648644736,2,-58.0,-122.5,-88.5,4.0,-38.0,2,0.0013280212483399723,1.1538461538461537,1508.0,-3.0,1500.0,1.146788990825688,1490.0,0.0013280212483399723 4808,2019-02-07,1497.0,1504.0,1488.0,1497.0,762200.0,-0.005976095617529875,1.2857142857142858,-0.0,83.61581920903954,80.22918602002252,-44.374134497550585,-99.72713290617276,-48.29956636221209,135.53922245904073,23.008775968830427,18.0,68.06233768333436,82.84999999999991,-38.1324258659929,203.83242586599272,22.358787067003504,143.3412129329963,-112.49440000000004,84.02777777777779,1.6447166638530604,60.49121293299636,2,-49.0,-113.5,-81.25,13.0,-9.0,3,-0.019372077488309936,1.5333333333333334,1506.0,1.1538461538461537,1508.0,-3.0,1500.0,-0.019372077488309936 4809,2019-02-08,1457.0,1490.0,1451.0,1476.0,1534300.0,-0.026720106880427474,-1.5161290322580645,-100.0,66.1764705882353,79.70968075902427,1.593872706053162,-51.5818110673747,-11.823429235799267,170.90253752918443,21.615080790834913,46.0,69.7076145879173,36.0,-77.84014646585797,149.84014646585797,-20.9200732329291,92.9200732329291,-67.07462400000009,8.695652173913043,-69.57709918891875,56.92007323292903,2,-9.0,-73.5,-52.0,50.5,22.0,4,0.0041180507892930596,1.2857142857142858,1497.0,1.5333333333333334,1506.0,1.1538461538461537,1508.0,0.0041180507892930596 4810,2019-02-12,1467.0,1482.0,1457.0,1461.0,1527200.0,0.006863417982155173,-2.5714285714285716,-0.3157894736842105,73.60406091370558,79.8716743359403,-1.5104314983964287,-53.785763238479376,-25.916266155391213,156.10129093435694,20.246201947695468,25.0,70.67056904848823,39.299999999999955,-68.337011830454,146.9370118304539,-14.518505915227024,93.11850591522693,-71.87163903999999,23.18840579710145,-55.154697462542984,53.81850591522697,2,-19.0,-83.5,-62.0,40.5,3.0,1,0.01635991820040905,-1.5161290322580645,1457.0,1.2857142857142858,1497.0,1.5333333333333334,1506.0,0.01635991820040905 4811,2019-02-13,1526.0,1532.0,1486.0,1490.0,1686400.0,0.04021813224267201,-1.0909090909090908,6.0,78.24267782426779,80.74437748146303,-49.22655028124723,-105.51543653335148,-88.95594800997969,92.75405474478089,18.987930286653032,65.0,69.18363840244069,90.25,-21.64068913805795,202.14068913805795,34.304655430971025,146.19534456902898,-125.87677347840008,92.5925925925926,14.9878458299832,55.945344569029025,2,-72.0,-110.0,-139.25,-25.5,-71.0,2,-0.03669724770642202,-2.5714285714285716,1467.0,-1.5161290322580645,1457.0,1.2857142857142858,1497.0,-0.03669724770642202 4812,2019-02-14,1524.0,1529.0,1515.0,1519.0,643100.0,-0.001310615989515096,-1.1538461538461537,0.1388888888888889,76.62337662337663,80.3266665374363,-35.257512608277466,-94.0008155716032,-91.13439744920515,90.30315320620207,17.831252681330724,14.0,71.03992240476691,79.15000000000009,-30.21231430192961,188.5123143019298,24.468842849035354,133.83115715096483,-115.96416706969603,90.12345679012346,13.6149658085711,54.68115715096482,2,-70.0,-100.0,-155.25,-23.5,-89.0,3,-0.04396325459317585,-1.0909090909090908,1526.0,-2.5714285714285716,1467.0,-1.5161290322580645,1457.0,-0.04396325459317585 4813,2019-02-15,1520.0,1528.0,1502.0,1526.0,762700.0,-0.002624671916010457,4.2,-1.2,73.14814814814815,79.2492176333951,-22.14195412739309,-81.00107218724133,-90.96190899720796,90.02331266209376,16.828915347505074,26.0,73.17916623683004,66.79999999999995,-38.45877885628556,172.05877885628547,14.170610571857196,119.42938942814271,-104.52631704551436,85.18518518518519,10.08428676455405,52.629389428142794,2,-28.5,-96.0,-152.25,-19.5,-37.0,4,-0.03421052631578947,-1.1538461538461537,1524.0,-1.0909090909090908,1526.0,-2.5714285714285716,1467.0,-0.03421052631578947 4814,2019-02-18,1537.0,1551.0,1525.0,1550.0,651700.0,0.011184210526315796,2.466666666666667,2.1666666666666665,74.8917748917749,78.5587492009912,-35.50792292068172,-90.09779233801078,-112.08988703091904,68.79887650215505,15.479831114311892,31.0,76.95089831675523,75.84999999999991,-29.512082463538945,181.21208246353876,23.168958768230596,128.53104123176922,-114.53473802278359,85.1063829787234,9.411504832230335,52.68104123176938,2,-36.0,-103.5,-169.25,-36.5,-67.0,0,-0.03188028627195838,4.2,1520.0,-1.1538461538461537,1524.0,-1.0909090909090908,1526.0,-0.03188028627195838 4815,2019-02-19,1529.0,1548.0,1528.0,1547.0,713400.0,-0.005204944697462577,1.0,1.3846153846153846,72.6890756302521,76.51430105869798,-25.66010161958843,-75.07839376668653,-107.3965601742525,72.21359189395935,14.522195387469527,20.0,76.70868486487984,60.950000000000045,-43.135946268108,165.0359462681081,8.907026865946136,112.99297313405395,-96.25195898096081,66.15384615384615,-9.568023729985285,52.04297313405399,2,-28.0,-90.0,-163.75,-28.5,-92.0,1,-0.03270111183780244,2.466666666666667,1537.0,4.2,1520.0,-1.1538461538461537,1524.0,-0.03270111183780244 4816,2019-02-20,1513.0,1548.0,1511.0,1526.0,1282900.0,-0.01046435578809679,-3.3529411764705883,0.7222222222222222,67.72908366533865,74.0800541660154,-9.919394871778877,-50.73198332703032,-93.99019351958941,83.26517726922975,13.484665524622297,37.0,71.15566128925389,38.0,-57.883701485329084,133.88370148532908,-9.941850742664428,85.94185074266443,-70.791802262484,22.448979591836736,-52.23886121550673,47.94185074266453,2,-12.0,-73.0,-150.5,-12.5,-68.0,2,-0.028420356906807664,1.0,1529.0,2.466666666666667,1537.0,4.2,1520.0,-0.028420356906807664 4817,2019-02-21,1525.0,1534.0,1497.0,1511.0,1335500.0,0.00793126239259756,1.3125,-1.0769230769230769,66.25,72.15051869834434,-21.166720746932015,-54.99809223624129,-108.04653002218038,66.75145064325875,12.414579310111284,37.0,66.39312609568583,43.299999999999955,-46.39679921533025,132.99679921533016,-1.5483996076652602,88.14839960766517,-74.08845808148521,51.85185185185185,-21.36581915503561,44.848399607665144,2,-24.0,-79.0,-173.25,-24.5,-71.0,3,-0.04590163934426228,-3.3529411764705883,1513.0,1.0,1529.0,2.466666666666667,1537.0,-0.04590163934426228 4818,2019-02-22,1528.0,1532.0,1516.0,1518.0,810700.0,0.0019672131147541183,-1.2857142857142858,0.7142857142857143,59.50000000000001,71.40868863298488,-21.575863320262897,-50.589480549359905,-113.46502059885643,59.14547603184792,11.589486533222708,16.0,59.00078714283791,39.950000000000045,-43.452574742546176,123.35257474254627,-1.7512873712730652,81.65128737127316,-69.08138143496649,57.407407407407405,-12.220262813459087,41.701287371273104,2,-24.0,-82.0,-177.0,-27.5,-63.0,4,-0.06086387434554974,1.3125,1525.0,-3.3529411764705883,1513.0,1.0,1529.0,-0.06086387434554974 4819,2019-02-25,1539.0,1545.0,1534.0,1540.0,557300.0,0.007198952879581055,1.0,-0.1,59.70149253731344,69.86395881338574,-22.038520977954022,-55.0390716761176,-125.677227012593,43.588639417291915,11.07776996716475,17.0,52.61080364321515,45.0,-34.86567670652698,124.86567670652698,5.067161646736622,84.93283835326338,-72.71487092016923,82.35294117647058,14.271541131287776,39.93283835326344,2,-20.5,-93.0,-187.75,-38.5,-95.0,0,-0.036387264457439894,-1.2857142857142858,1528.0,1.3125,1525.0,-3.3529411764705883,1513.0,-0.036387264457439894 4820,2019-02-26,1546.0,1559.0,1537.0,1550.0,875700.0,0.004548408057180042,1.0,4.0,59.50000000000001,67.78143905513376,-18.611045194213148,-55.09788443691832,-133.57518251623765,31.579165391703327,10.819996678404712,22.0,49.09569936906587,45.799999999999955,-29.662364268917827,121.26236426891774,8.068817865541178,83.53118213445873,-72.93768124655571,79.03225806451613,13.436362603189224,37.731182134458855,2,-18.0,-82.0,-182.75,-45.5,-120.0,1,-0.04915912031047864,1.0,1539.0,-1.2857142857142858,1528.0,1.3125,1525.0,-0.04915912031047864 4821,2019-02-27,1534.0,1549.0,1530.0,1538.0,905900.0,-0.0077619663648124115,-2.1666666666666665,1.0,56.666666666666664,65.56402683772156,-5.9864444382942565,-36.04625652718073,-123.14689970316772,38.512923376702474,10.349624568501453,19.0,51.863875821706415,28.15000000000009,-38.78366708522731,95.08366708522749,-5.316833542613722,61.616833542613904,-52.34391312190019,59.67741935483871,-2.6808682509340827,33.46683354261373,2,-6.0,-70.0,-162.25,-33.5,-111.0,2,-0.0632333767926988,1.0,1546.0,1.0,1539.0,-1.2857142857142858,1528.0,-0.0632333767926988 4822,2019-02-28,1511.0,1526.0,1511.0,1523.0,753800.0,-0.014993481095176064,-1.5,3.0,53.125,63.339232599038425,16.735495242656725,-6.528990414643658,-102.5663289619024,55.97409531718131,10.477611645661582,23.0,52.126285413931555,0.7999999999999545,-53.932267015299885,55.532267015299794,-26.566133507649965,28.166133507649874,-21.60952180971026,0.0,-57.154516029953,27.366133507649973,2,17.0,-47.0,-139.25,-10.5,-94.0,3,-0.04367968232958308,-2.1666666666666665,1534.0,1.0,1546.0,1.0,1539.0,-0.04367968232958308 4823,2019-03-01,1541.0,1555.0,1520.0,1520.0,1032400.0,0.01985440105890146,-2.3333333333333335,-1.75,69.62616822429906,62.754165191541105,-11.144334848546805,-30.699655660089775,-134.07451848885898,21.04846612811525,10.73451537001509,44.0,46.18131913539423,26.09999999999991,-21.454511657150306,73.65451165715012,2.3227441714248016,49.87725582857502,-44.648569628739324,62.5,-0.7518404056670605,23.77725582857508,3,-13.0,-73.5,-169.25,-60.5,-125.0,4,-0.05645684620376379,-1.5,1511.0,-2.1666666666666665,1534.0,1.0,1546.0,-0.05645684620376379 4824,2019-03-04,1561.0,1568.0,1555.0,1556.0,1000500.0,0.0129785853341986,-2.7142857142857144,0.23809523809523808,70.98214285714286,62.564505994528965,-30.599814184873594,-47.54546547763812,-155.542591474828,-3.810869997004147,9.820970374004345,27.0,41.47325008161624,42.549999999999955,-7.70189182092281,92.80189182092272,17.424054089538686,67.67594591046122,-58.38371266586546,87.71929824561403,18.598321092939244,25.12594591046138,3,-28.5,-89.0,-184.25,-80.5,-159.0,0,-0.06149903907751442,-2.3333333333333335,1541.0,-1.5,1511.0,-2.1666666666666665,1534.0,-0.06149903907751442 4825,2019-03-05,1542.0,1551.0,1536.0,1549.0,619000.0,-0.0121716848174247,1.7272727272727273,-1.4,54.34782608695652,61.07769959693095,-10.685536020809423,-26.6014693379243,-136.4241531028929,11.016235746968505,9.45731233751706,25.0,37.97217074555829,21.450000000000045,-29.065135824535446,71.96513582453554,-3.8075679122675865,46.70756791226768,-31.537667145961677,54.385964912280706,-11.279968976336228,25.257567912267724,3,-9.5,-70.0,-162.0,-66.0,-151.0,1,-0.06355382619974059,-2.7142857142857144,1561.0,-2.3333333333333335,1541.0,-1.5,1511.0,-0.06355382619974059 4826,2019-03-06,1558.0,1565.0,1539.0,1545.0,794400.0,0.01037613488975353,-1.08,-1.8571428571428572,58.58585858585858,60.226128328693015,-21.93801931599228,-40.75295738612613,-152.27854099588694,-8.754706064373067,9.045471068657424,26.0,32.54140248442104,34.950000000000045,-17.84742816705716,87.74742816705725,8.551285916471443,61.34871408352865,-40.63314708844632,82.45614035087719,19.0625344550608,26.39871408352857,3,-18.5,-86.0,-181.75,-99.5,-178.0,2,-0.08472400513478817,1.7272727272727273,1542.0,-2.7142857142857144,1561.0,-2.3333333333333335,1541.0,-0.08472400513478817 4827,2019-03-07,1508.0,1533.0,1500.0,1518.0,1757900.0,-0.03209242618741981,-1.5384615384615385,-0.7692307692307693,47.540983606557376,58.89734872942161,28.381558681119714,9.912794218669205,-99.45490102012354,37.99158009972507,8.958267035144788,58.0,26.710767961535794,-15.150000000000091,-67.8188762583627,37.518876258362525,-41.4844381291814,11.184438129181217,60.0,11.76470588235294,-46.853542872322606,26.334438129181343,3,26.0,-36.0,-131.75,-63.5,-108.0,3,-0.05636604774535814,-1.08,1558.0,1.7272727272727273,1542.0,-2.7142857142857144,1561.0,-0.05636604774535814 4828,2019-03-08,1468.0,1507.0,1468.0,1495.0,1945800.0,-0.02652519893899208,-1.8888888888888888,2.7,37.07865168539326,56.38369974587492,65.90626104729449,50.20270963066241,-56.55427838310629,74.3924001260848,8.83497200812271,40.0,22.055504490319663,-53.700000000000045,-110.80968209924276,3.409682099242673,-82.25484104962152,-25.145158950378573,98.6400000000001,0.0,-52.984627153607136,28.55484104962137,3,50.0,4.0,-99.0,-23.5,-68.0,4,-0.03474114441416898,-1.5384615384615385,1508.0,-1.08,1558.0,1.7272727272727273,1542.0,-0.03474114441416898 4829,2019-03-11,1463.0,1474.0,1454.0,1474.0,610500.0,-0.0034059945504086864,2.6363636363636362,0.4074074074074074,37.5,53.93925530143048,65.92461482328599,58.6840224484647,-48.65195162769169,76.1108173797486,8.12186814325444,20.0,16.793924401005142,-59.0,-114.72488813714767,-3.2751118628523272,-86.86244406857395,-31.13755593142605,99.69440000000009,8.108108108108109,-41.42571190774194,27.862444068573872,3,48.0,9.0,-79.0,-26.5,-60.0,0,-0.032125768967874224,-1.8888888888888888,1468.0,-1.5384615384615385,1508.0,-1.08,1558.0,-0.032125768967874224 4830,2019-03-12,1491.0,1500.0,1474.0,1476.0,416000.0,0.019138755980861344,-1.736842105263158,-1.3636363636363635,46.01449275362319,52.755680422203426,32.745998404659986,34.33458432900147,-71.49462331172344,44.78309935533548,7.1281129697707595,37.0,14.197418215007701,-32.200000000000045,-83.82047737297148,19.42047737297139,-58.01023868648576,-6.389761313514327,65.17273599999999,33.33333333333333,-18.81578484811014,25.810238686485732,3,20.0,18.5,-90.5,-56.5,-85.0,1,-0.059691482226693515,2.6363636363636362,1463.0,-1.8888888888888888,1468.0,-1.5384615384615385,1508.0,-0.059691482226693515 4831,2019-03-13,1470.0,1489.0,1464.0,1477.0,388400.0,-0.014084507042253502,-1.631578947368421,-0.4666666666666667,40.35087719298245,51.33633344364592,48.8499810413532,53.67609593845896,-45.60393557719431,62.139812217535564,7.391716690074503,27.0,9.917442208751254,-50.40000000000009,-107.19658996437897,6.396589964378791,-78.79829498218965,-22.001705017810536,80.04237183999999,20.253164556962027,-30.61441356533016,28.398294982189448,3,41.0,39.5,-56.5,-35.5,-68.0,2,-0.05374149659863947,-1.736842105263158,1491.0,2.6363636363636362,1463.0,-1.8888888888888888,1468.0,-0.05374149659863947 4832,2019-03-14,1457.0,1480.0,1452.0,1473.0,331900.0,-0.008843537414966018,-1.1538461538461537,2.2857142857142856,37.96610169491527,47.81854827371439,59.65824195880214,64.71735230412833,-28.795087067098393,71.81505635883786,7.75228884365832,28.0,4.389708250340391,-60.049999999999955,-123.46998688776921,3.3699868877693007,-91.7599934438847,-28.340006556115213,87.27982952959997,9.090909090909092,-39.25784611936254,31.709993443884652,3,53.0,52.5,-41.75,-22.5,-52.0,3,-0.05284831846259441,-1.631578947368421,1470.0,-1.736842105263158,1491.0,2.6363636363636362,1463.0,-0.05284831846259441 4833,2019-03-15,1468.0,1478.0,1462.0,1462.0,994600.0,0.007549759780370646,-4.333333333333333,-0.375,37.96610169491527,44.1500992556891,41.587600986620146,52.30352654868693,-35.32855649527119,58.159197334271994,7.866489922913667,21.0,0.16351119383512014,-46.450000000000045,-113.51940631286766,20.619406312867568,-79.98470315643385,-12.915296843566239,68.89744316723204,33.33333333333333,-10.27153175548655,33.53470315643383,3,40.5,41.5,-52.25,-33.5,-45.0,4,-0.0463215258855586,-1.1538461538461537,1457.0,-1.631578947368421,1470.0,-1.736842105263158,1491.0,-0.0463215258855586 4834,2019-03-18,1488.0,1493.0,1480.0,1484.0,343300.0,0.013623978201634968,-1.1666666666666667,0.6666666666666666,40.58441558441559,42.62083142207344,11.335643497142428,29.98151593824059,-50.53753399138213,35.720411718436026,8.382866061260339,25.0,-1.252121945612089,-24.0,-91.1808243317787,43.180824331778695,-57.59041216588935,9.590412165889347,42.10564771385339,75.0,34.39444222715056,33.590412165889305,3,20.5,21.5,-72.25,-53.5,-73.0,0,-0.05913978494623651,-4.333333333333333,1468.0,-1.1538461538461537,1457.0,-1.631578947368421,1470.0,-0.05913978494623651 4835,2019-03-19,1479.0,1499.0,1477.0,1496.0,489400.0,-0.006048387096774244,-1.0952380952380953,-4.25,40.98360655737705,40.665025641131045,11.688462917587913,36.937377206599194,-35.88188789875949,42.124696764797136,8.867823248818354,22.0,-9.836991240792031,-30.5,-98.73026030329288,37.73026030329288,-64.61513015164655,3.6151301516465537,44.857195896745225,57.446808510638306,18.45836194016865,34.11513015164646,3,13.5,31.0,-63.25,-44.5,-53.0,1,-0.051386071670047384,-1.1666666666666667,1488.0,-4.333333333333333,1468.0,-1.1538461538461537,1457.0,-0.051386071670047384 4836,2019-03-20,1470.0,1473.0,1453.0,1466.0,1292200.0,-0.006085192697768749,3.0,-0.23529411764705882,42.9553264604811,40.15550818045591,7.702980877280197,44.85024662194428,-22.890587318836424,48.51416363422504,9.188580012655246,26.0,-21.55700961370576,-37.34999999999991,-107.790045428736,33.090045428736175,-72.57002271436795,-2.129977285631867,48.10862022500555,38.297872340425535,-5.390097008385503,35.22002271436806,3,9.5,40.0,-54.25,-35.5,-69.0,2,-0.0435374149659864,-1.0952380952380953,1479.0,-1.1666666666666667,1488.0,-4.333333333333333,1468.0,-0.0435374149659864 4837,2019-03-22,1455.0,1486.0,1455.0,1482.0,1475000.0,-0.010204081632653073,-1.2962962962962963,-6.75,34.42028985507247,39.8601346437536,16.085913370228127,57.273580711341765,-3.830106472232501,61.28488519787038,9.095704237985567,31.0,-28.22268683080756,-48.84999999999991,-122.48144351217411,24.78144351217429,-85.66572175608712,-12.034278243912695,57.81993060700506,4.3478260869565215,-35.433745794638256,36.81572175608711,3,21.0,55.0,-20.0,-20.5,-82.0,4,-0.036426116838487954,3.0,1470.0,-1.0952380952380953,1479.0,-1.1666666666666667,1488.0,-0.036426116838487954 4838,2019-03-25,1435.0,1436.0,1409.0,1428.0,676100.0,-0.013745704467353903,5.0,-0.25925925925925924,27.173913043478265,38.71279164858451,34.54540720316595,73.72914921113625,19.565884208362604,78.96457710838285,9.322310987688587,46.0,-38.564470036860484,-64.20000000000005,-142.9764324896198,14.57643248961972,-103.58821624480993,-24.811783755190163,72.95433615844468,28.888888888888886,-4.629406832077798,39.38821624480985,3,19.5,53.5,4.0,-0.5,-81.0,0,-0.020905923344947785,-1.2962962962962963,1455.0,3.0,1470.0,-1.0952380952380953,1479.0,-0.020905923344947785 4839,2019-03-26,1483.0,1483.0,1459.0,1460.0,607100.0,0.03344947735191628,1.0869565217391304,3.2857142857142856,40.32786885245901,38.080944548455165,-11.531952436236452,22.47074631935334,-23.765584524142014,28.644356071697757,9.488214867069471,48.0,-41.865504069520284,-13.400000000000091,-90.17554435188572,63.37554435188554,-51.78777217594279,24.98777217594261,15.058902542600208,82.22222222222221,49.22259737441338,38.38777217594281,3,-29.0,5.5,-25.25,-48.5,-151.0,1,-0.04045853000674304,5.0,1435.0,-1.2962962962962963,1455.0,3.0,1470.0,-0.04045853000674304 4840,2019-03-27,1470.0,1487.0,1461.0,1483.0,366200.0,-0.008766014834794333,1.4761904761904763,-0.5652173913043478,35.43046357615894,37.53423192436367,-2.038431008875932,31.07849212370502,-6.570952365296762,38.953543798702185,10.001694433879427,26.0,-39.072061138185745,-22.59999999999991,-96.50862067802518,51.30862067802536,-59.554310339012545,14.354310339012727,19.15301228834028,78.2051282051282,49.335601778880125,36.95431033901264,3,-16.0,18.5,-2.75,-35.5,-143.0,2,-0.0374149659863946,1.0869565217391304,1483.0,5.0,1435.0,-1.2962962962962963,1455.0,-0.0374149659863946 4841,2019-03-28,1437.0,1468.0,1430.0,1468.0,639100.0,-0.022448979591836782,1.4516129032258065,2.3846153846153846,37.54385964912281,37.48731614149783,28.81885464471702,59.488921776830466,29.295087663606637,68.40483452903936,10.58355049670664,40.0,-36.791105822687996,-50.75,-125.93923495177569,24.43923495177569,-88.34461747588784,-13.155382524112156,50.0,35.8974358974359,4.663326951604127,37.594617475887844,3,17.0,51.5,33.0,-7.5,-104.0,3,-0.0076548364648573175,1.4761904761904763,1470.0,1.0869565217391304,1483.0,5.0,1435.0,-0.0076548364648573175 4842,2019-03-29,1445.0,1471.0,1445.0,1458.0,1318300.0,0.005567153792623625,-3.0,0.41935483870967744,45.45454545454545,38.319365448123406,21.16318010900659,48.79245934516871,25.054652113520206,56.67501188703545,10.710111387435523,34.0,-39.26478013868018,-39.450000000000045,-116.12147963535949,37.2214796353594,-77.78573981767977,-1.1142601823203222,42.0,46.15384615384615,10.515721332740249,38.33573981767969,3,9.0,43.5,25.5,-21.0,-163.0,4,-0.0304498269896194,1.4516129032258065,1437.0,1.4761904761904763,1470.0,1.0869565217391304,1483.0,-0.0304498269896194 4843,2019-04-01,1454.0,1479.0,1442.0,1466.0,915700.0,0.006228373702422241,-1.0555555555555556,0.9230769230769231,48.24902723735408,39.17098896511658,11.139917604888979,34.72059126752811,19.641694292392003,43.68821638156737,11.550589477946273,37.0,-38.07200607816935,-26.09999999999991,-99.04381399406998,46.84381399407016,-62.57190699703506,10.37190699703524,25.200000000000045,42.10526315789473,2.8614783398632326,36.47190699703507,4,0.0,34.5,19.5,-55.0,-190.0,0,-0.05570839064649247,-3.0,1445.0,1.4516129032258065,1437.0,1.4761904761904763,1470.0,-0.05570839064649247 4844,2019-04-02,1465.0,1483.0,1461.0,1475.0,552700.0,0.007565337001375516,-1.4444444444444444,0.8333333333333334,44.58333333333333,39.5709586068895,-3.873022721324105,17.03304477581014,11.624566444073935,28.78877919897377,12.198011440797876,29.0,-34.560989946818836,-10.299999999999955,-72.70141698797079,52.10141698797088,-41.500708493985485,20.900708493985576,-56.0,61.40350877192983,20.52758017463183,31.20070849398543,4,-17.0,23.5,10.0,-66.0,-199.0,1,-0.07576791808873717,-1.0555555555555556,1454.0,-3.0,1445.0,1.4516129032258065,1437.0,-0.07576791808873717 4845,2019-04-03,1444.0,1459.0,1438.0,1455.0,806400.0,-0.014334470989761039,1.2105263157894737,1.1,44.58333333333333,39.751848259428634,13.008053440159074,31.95293112457489,35.00582414877772,45.50410010229166,13.094702188670562,27.0,-32.27436963174591,-26.40000000000009,-81.73971639363117,28.939716393630988,-54.06985819681563,1.2698581968154485,-33.51999999999998,26.41509433962264,-16.364352798943358,27.66985819681554,4,4.0,44.5,38.25,-45.0,-156.0,2,-0.07756232686980613,-1.4444444444444444,1465.0,-1.0555555555555556,1454.0,-3.0,1445.0,-0.07756232686980613 4846,2019-04-04,1426.0,1436.0,1423.0,1436.0,499300.0,-0.012465373961218829,1.6,0.9090909090909091,43.6734693877551,40.77997931861559,26.943705535902836,41.69447410526209,55.77506131494397,60.26878912946222,14.226371925571641,21.0,-32.862128174372174,-37.799999999999955,-78.77033586698576,3.1703358669858517,-58.28516793349286,-17.31483206650705,-14.069600000000037,5.0,-40.30415769836994,20.485167933492907,4,22.0,62.5,70.0,-23.0,-143.0,3,-0.06942496493688644,1.2105263157894737,1444.0,-1.4444444444444444,1465.0,-1.0555555555555556,1454.0,-0.06942496493688644 4847,2019-04-05,1423.0,1428.0,1412.0,1420.0,854900.0,-0.0021037868162693263,1.4615384615384615,-0.3,40.50632911392405,42.26135888199845,27.85656340295077,40.05354692810238,61.01848923176976,59.568041920211726,14.847457953129306,16.0,-33.3078824821398,-36.549999999999955,-75.81415266131921,2.7141526613193037,-56.182076330659584,-16.917923669340325,60.0,15.492957746478872,-30.031407577686558,19.63207633065966,4,26.5,65.5,73.0,-20.0,-131.0,4,-0.06324666198172879,1.6,1426.0,1.2105263157894737,1444.0,-1.4444444444444444,1465.0,-0.06324666198172879 4848,2019-04-08,1417.0,1432.0,1416.0,1428.0,459600.0,-0.0042164441321153046,-1.4615384615384615,-3.6666666666666665,34.08071748878925,41.567230952701806,34.6819247861215,44.30857457297998,68.91607203716467,62.0982101128011,14.811757535984693,16.0,-34.34288522678207,-40.0,-83.3638219329473,3.363821932947303,-61.68191096647365,-18.31808903352635,64.57999999999993,7.042253521126761,-33.31800513967707,21.681910966473662,4,32.5,71.5,79.0,-14.0,-166.0,0,-0.09527170077628788,1.4615384615384615,1423.0,1.6,1426.0,1.2105263157894737,1444.0,-0.09527170077628788 4849,2019-04-09,1416.0,1423.0,1408.0,1414.0,561900.0,-0.0007057163020465218,-1.1428571428571428,-0.18181818181818182,35.34883720930233,41.55816135638441,28.13746257702178,43.855402849374514,71.22863830107872,59.85877846463245,14.56937819986422,15.0,-31.626534719204756,-38.65000000000009,-85.59128471321424,8.291284713214054,-62.12064235660705,-15.179357643393132,64.1884,15.686274509803921,-21.582676138638178,23.47064235660705,4,29.5,72.0,81.75,-13.0,-152.0,1,-0.10734463276836159,-1.4615384615384615,1417.0,1.4615384615384615,1423.0,1.6,1426.0,-0.10734463276836159 4850,2019-04-10,1402.0,1408.0,1397.0,1401.0,546800.0,-0.009887005649717562,-1.4444444444444444,0.5,34.54545454545455,41.22500523375461,35.17645857851767,53.59364875192455,86.34110977261548,71.0798675035469,15.085743485681819,19.0,-25.163243832634635,-48.200000000000045,-97.44952577918161,1.049525779181522,-72.82476288959083,-23.57523711040926,75.30086400000005,12.82051282051282,-23.313722837622805,24.624762889590734,4,38.0,79.0,100.25,5.5,-164.0,2,-0.09700427960057056,-1.1428571428571428,1416.0,-1.4615384615384615,1417.0,1.4615384615384615,1423.0,-0.09700427960057056 4851,2019-04-11,1391.0,1402.0,1391.0,1400.0,410000.0,-0.007845934379457908,-1.4444444444444444,-9.0,35.18518518518519,40.083965203825684,43.544306362782436,61.526187494148644,98.38093495602016,78.96927279532065,15.472901237869324,11.0,-26.822596351157017,-55.25,-110.15997416825417,-0.3400258317458338,-82.7049870841272,-27.795012915872803,81.4828121600001,0.0,-38.49624095208521,27.45498708412713,4,46.0,87.0,111.25,16.5,-152.0,3,-0.07404744787922357,-1.4444444444444444,1402.0,-1.1428571428571428,1416.0,-1.4615384615384615,1417.0,-0.07404744787922357 4852,2019-04-12,1380.0,1401.0,1378.0,1400.0,1102400.0,-0.00790797987059666,1.0909090909090908,2.2222222222222223,36.71497584541063,38.80240393805419,49.56691482846418,70.05344041855233,110.2176643578066,87.21021441610651,15.73484539479328,23.0,-26.390044792828576,-62.40000000000009,-124.46753537372638,-0.33246462627380424,-93.43376768686312,-31.36623231313706,85.9641871872002,3.7037037037037033,-34.520357485567,31.03376768686312,4,50.5,75.5,125.75,27.5,-111.0,4,-0.07028985507246377,-1.4444444444444444,1391.0,-1.4444444444444444,1402.0,-1.1428571428571428,1416.0,-0.07028985507246377 4853,2019-04-15,1400.0,1408.0,1396.0,1403.0,857000.0,0.01449275362318847,-1.1818181818181819,0.15,26.815642458100555,36.82821606302832,23.581299868442102,47.11337285892955,90.56257486938102,65.05039331472858,15.922023425654752,28.0,-24.247741294159823,-39.0,-102.59410763833421,24.594107638334208,-70.7970538191671,-7.202946180832896,57.16776846848006,48.888888888888886,15.55984224844589,31.797053819167047,4,18.5,42.5,103.0,7.5,-162.0,0,-0.07714285714285718,1.0909090909090908,1380.0,-1.4444444444444444,1391.0,-1.4444444444444444,1402.0,-0.07714285714285718 4854,2019-04-16,1400.0,1409.0,1396.0,1405.0,777900.0,0.0,1.0,1.6666666666666667,28.915662650602414,35.08736376494711,14.965164645460845,42.354121078658636,89.52836608127586,62.82074383678332,16.536515466646073,13.0,-25.815331477230757,-34.59999999999991,-96.06081336060765,26.860813360607835,-65.3304066803039,-3.869593319695923,49.25099162163201,70.96774193548387,41.52591083649084,30.7304066803039,4,7.0,39.0,95.0,7.5,-161.0,1,-0.10642857142857143,-1.1818181818181819,1400.0,1.0909090909090908,1380.0,-1.4444444444444444,1391.0,-0.10642857142857143 4855,2019-04-17,1403.0,1411.0,1396.0,1399.0,839600.0,0.002142857142857224,-2.0,-0.8,37.5,34.40142272186322,6.188485920353969,35.17172928045238,85.18531519945236,57.697673411671985,17.327102521483223,15.0,-29.175109394993115,-27.799999999999955,-87.0607085592751,31.46070855927519,-57.43035427963764,1.8303542796377315,39.12589245946879,75.75757575757575,45.185347097935704,29.63035427963759,4,2.0,36.0,88.5,4.5,-192.0,2,-0.09907341411261583,1.0,1400.0,-1.1818181818181819,1400.0,1.0909090909090908,1380.0,-0.09907341411261583 4856,2019-04-18,1406.0,1419.0,1404.0,1408.0,1017500.0,0.002138275124732747,-4.0,-0.5,35.114503816793885,33.80233102218209,0.05938224002784409,28.597371694543654,80.59153041117179,52.57049400993242,17.517571703344252,16.0,-32.6851537886439,-21.59999999999991,-78.82494855254981,35.624948552549995,-50.21247427627486,7.012474276275043,29.71330321352184,68.29268292682927,38.05181230109109,28.612474276274977,4,-1.0,32.5,104.25,1.5,-191.0,3,-0.11948790896159323,-2.0,1403.0,1.0,1400.0,-1.1818181818181819,1400.0,-0.11948790896159323 4857,2019-04-19,1402.0,1411.0,1390.0,1399.0,672500.0,-0.002844950213371278,1.0,-1.5,29.365079365079367,33.27837123065877,0.8574349053417336,29.959180977624328,82.98288072584637,54.54216359641259,18.2166487699374,21.0,-35.14411810179354,-22.950000000000045,-79.73945417296204,33.83945417296195,-51.34472708648104,5.4447270864809525,27.941972892169588,41.37931034482759,12.117093036655817,28.39472708648104,4,-1.5,36.5,108.25,5.5,-167.0,4,-0.1162624821683309,-4.0,1406.0,-2.0,1403.0,1.0,1400.0,-0.1162624821683309 4858,2019-04-22,1405.0,1409.0,1397.0,1400.0,399500.0,0.0021398002853068032,-1.1818181818181819,1.6666666666666667,24.576271186440678,32.08141945034081,-4.496644295131318,25.92563964227884,78.66606572077853,49.51068602557393,18.023748826765935,12.0,-36.136901938793926,-18.450000000000045,-75.70464816800359,38.804648168003496,-47.0773240840017,10.177324084001611,19.747775602952515,51.724137931034484,25.431750953593557,28.62732408400172,4,-6.5,33.5,104.75,2.5,-136.0,0,-0.09679715302491099,1.0,1402.0,-4.0,1406.0,-2.0,1403.0,-0.09679715302491099 4859,2019-04-23,1423.0,1425.0,1406.0,1407.0,683400.0,0.012811387900355964,-1.1111111111111112,3.2,40.8695652173913,32.78409841388933,-23.914094930777992,3.3730531076153056,60.82077925948943,29.627122209981053,18.822342178846863,20.0,-35.728575133319055,2.5499999999999545,-47.386696769111495,52.486696769111404,-22.418348384555657,27.518348384555566,-45.0,94.28571428571428,65.19947356620109,24.968348384555714,4,-21.5,15.5,86.0,-15.5,-146.0,1,-0.13000702740688685,-1.1818181818181819,1405.0,1.0,1402.0,-4.0,1406.0,-0.13000702740688685 4860,2019-04-24,1415.0,1431.0,1407.0,1420.0,826500.0,-0.005621925509487036,-1.2857142857142858,-0.3125,44.76190476190476,33.84817836685818,-15.506827022263906,7.421843909452036,68.56334274627352,35.37454064706367,19.677647444773,24.0,-33.479046338376975,-2.7000000000000455,-46.8723895663295,41.47238956632941,-24.786194783164774,19.386194783164683,-36.059999999999945,60.97560975609756,27.65116262968173,22.086194783164718,4,-10.5,23.5,94.0,-7.5,-137.0,2,-0.12438162544169606,-1.1111111111111112,1423.0,-1.1818181818181819,1405.0,1.0,1402.0,-0.12438162544169606 4861,2019-04-25,1426.0,1428.0,1407.0,1410.0,764100.0,0.007773851590106018,1.1,-3.2,51.32743362831859,35.47178478718128,-23.490214390552637,-4.6846887159008475,55.52638206604934,21.89161336631355,19.96235997061289,21.0,-31.352360428694737,8.849999999999909,-34.578222693489806,52.278222693489624,-12.864111346744949,30.564111346744767,-44.97759999999994,87.8048780487805,50.06751203683721,21.714111346744893,4,-15.5,6.5,75.25,-18.5,-143.0,3,-0.15077138849929872,-1.2857142857142858,1415.0,-1.1111111111111112,1423.0,-1.1818181818181819,1405.0,-0.15077138849929872 4862,2019-04-26,1401.0,1409.0,1393.0,1409.0,1265100.0,-0.017531556802244053,3.0,-0.5,43.93939393939394,37.37442384065832,5.36621636347104,17.760517453401917,78.22139732717505,44.222137988296026,20.48410623159443,33.0,-28.390808061563803,-13.950000000000045,-55.8695972258613,27.969597225861207,-34.90979861293067,7.009798612930581,-17.97849599999995,21.052631578947366,-19.717839180660743,20.95979861293059,4,9.5,31.5,93.75,6.5,-111.0,4,-0.13276231263383298,1.1,1426.0,-1.2857142857142858,1415.0,-1.1111111111111112,1423.0,-0.13276231263383298 4863,2019-05-07,1373.0,1414.0,1369.0,1414.0,1059800.0,-0.019985724482512457,1.1951219512195121,5.125,36.47798742138365,38.21468214852291,32.55723740982967,41.50926044671678,103.67247803426517,69.60225016579375,21.465754066189348,45.0,-25.40704300318089,-37.90000000000009,-79.58503454793481,3.785034547934629,-58.74251727396745,-17.05748272603273,58.0,6.451612903225806,-35.943090744760426,20.842517273967346,5,27.0,55.0,120.0,61.0,-74.0,1,-0.10050983248361256,3.0,1401.0,1.1,1426.0,-1.2857142857142858,1415.0,-0.10050983248361256 4864,2019-05-08,1354.0,1362.0,1349.0,1355.0,1041500.0,-0.0138383102694829,-1.3636363636363635,0.024390243902439025,35.365853658536594,37.977554777249196,49.557429311455735,54.56459486342442,119.30217922848556,85.63770771818008,22.769612647457542,24.0,-22.4713679593076,-51.34999999999991,-92.25695475548855,-10.443045244511268,-71.80347737774423,-30.89652262225559,75.75999999999999,6.097560975609756,-38.3841471739954,20.453477377744314,5,36.0,64.0,117.5,88.0,-49.0,2,-0.06277695716395859,1.1951219512195121,1373.0,3.0,1401.0,1.1,1426.0,-0.06277695716395859 4865,2019-05-09,1332.0,1345.0,1324.0,1338.0,887100.0,-0.01624815361890697,1.1,6.0,33.14285714285714,37.75848292458956,67.52826066954185,71.4045645364165,137.86465360897955,105.01012133376685,23.834207031720425,30.0,-19.776908787330058,-67.75,-116.32495564371084,-19.175044356289163,-92.03747782185542,-43.46252217814458,94.52960000000007,7.6923076923076925,-40.66387462978558,24.28747782185541,5,45.5,73.5,139.25,110.0,-19.0,3,-0.04129129129129128,-1.3636363636363635,1354.0,1.1951219512195121,1373.0,3.0,1401.0,-0.04129129129129128 4866,2019-05-10,1327.0,1349.0,1309.0,1340.0,1414200.0,-0.0037537537537537524,1.5806451612903225,2.1666666666666665,34.319526627218934,38.30897706482729,67.21165859418238,72.31508052735921,139.81395995854723,107.80579887900649,24.75311487107129,40.0,-18.087887801904344,-67.79999999999995,-124.59362454952611,-11.006375450473797,-96.19681227476303,-39.403187725236876,93.37782400000015,17.142857142857142,-35.33885025734786,28.396812274763047,5,43.0,69.0,144.25,115.0,-3.0,4,-0.03692539562923891,1.1,1332.0,-1.3636363636363635,1354.0,1.1951219512195121,1373.0,-0.03692539562923891 4867,2019-05-13,1333.0,1351.0,1303.0,1312.0,1395000.0,0.0045214770158250595,-1.4615384615384615,-1.6153846153846154,28.38709677419355,38.73240213013316,56.31704576979564,62.427482957732536,130.38323308469558,99.83752749672567,25.544709740030786,48.0,-18.882428709541045,-57.299999999999955,-118.75636021214586,4.156360212145955,-88.0281801060728,-26.571819893927113,78.46759808000024,27.027027027027028,-24.838867583935144,30.728180106072937,5,34.0,60.0,138.25,114.5,-9.0,0,-0.037509377344336126,1.5806451612903225,1327.0,1.1,1332.0,-1.3636363636363635,1354.0,-0.037509377344336126 4868,2019-05-14,1282.0,1311.0,1257.0,1300.0,2804200.0,-0.03825956489122284,1.7,-0.8571428571428571,21.359223300970868,36.56458636164201,98.38040385403701,108.35022469497767,177.19243383546336,148.37707268667054,26.753113763450532,76.0,-21.172311255046225,-101.54999999999995,-178.3887922861786,-24.711207713821295,-139.96939614308917,-63.13060385691074,118.62083827200013,23.809523809523807,-24.58094885606835,38.419396143089315,5,62.0,88.0,189.25,166.5,50.0,1,0.006240249609984483,-1.4615384615384615,1333.0,1.5806451612903225,1327.0,1.1,1332.0,0.006240249609984483 4869,2019-05-15,1264.0,1274.0,1165.0,1192.0,3889200.0,-0.01404056162246492,1.3695652173913044,-4.0,18.552036199095028,33.65237874355203,102.2020185025242,120.56007303443766,190.3514506793806,164.34581993682605,28.199487447784737,117.0,-23.277779029914655,-111.95000000000005,-203.86409032350957,-20.03590967649052,-157.90704516175492,-65.99295483824517,119.38633767936017,53.2258064516129,7.954344114530436,45.95704516175477,5,32.5,60.0,207.25,190.5,84.0,2,0.027689873417721556,1.7,1282.0,-1.4615384615384615,1333.0,1.5806451612903225,1327.0,0.027689873417721556 4870,2019-05-16,1266.0,1281.0,1257.0,1267.0,1148800.0,0.0015822784810126667,-1.5263157894736843,-0.013888888888888888,18.181818181818187,29.96953258282976,85.87427015894536,113.67717135132148,183.20823166454147,160.43331260009018,29.40811993494018,24.0,-25.605526279436617,-103.15000000000009,-206.37642460552524,0.07642460552506236,-154.76321230276267,-51.536787697237514,86.81225040424965,54.3010752688172,11.448345575415942,51.61321230276258,5,23.5,46.0,202.25,188.5,93.0,3,0.0308056872037914,1.3695652173913044,1264.0,1.7,1282.0,-1.4615384615384615,1333.0,0.0308056872037914 4871,2019-05-17,1288.0,1302.0,1280.0,1287.0,1169700.0,0.017377567140600236,-1.9333333333333333,-1.0,26.050420168067234,27.981868830460126,47.20441502755102,88.08097812887331,156.6014675905276,136.37384365832986,30.29184946071527,36.0,-31.87875662739316,-76.0,-184.76531955012138,32.765319550121376,-130.38265977506057,-21.617340224939426,38.51853534765473,66.12903225806451,22.136103945445655,54.382659775060674,5,1.5,12.5,180.25,166.5,58.0,4,0.01940993788819867,-1.5263157894736843,1266.0,1.3695652173913044,1264.0,1.7,1282.0,0.01940993788819867 4872,2019-05-20,1283.0,1296.0,1278.0,1288.0,606500.0,-0.0038819875776398005,-1.4,-5.0,24.583333333333343,26.660240598454536,37.666940965145386,90.05873816396956,157.5830937692349,138.9929502967541,30.970936634506625,18.0,-39.17200620152448,-76.15000000000009,-190.42257349263355,38.122573492633364,-133.28628674631682,-19.013713253683363,20.905940398983148,80.82191780821918,36.24517000931513,57.13628674631677,5,-19.5,15.5,185.25,185.5,65.0,0,0.031956352299298496,-1.9333333333333333,1288.0,-1.5263157894736843,1266.0,1.3695652173913044,1264.0,0.031956352299298496 4873,2019-05-21,1292.0,1294.0,1270.0,1283.0,950000.0,0.0070148090413093556,2.6923076923076925,-1.8,21.645021645021643,25.135703708063986,17.8454162866974,76.47363678859324,143.61931293798125,127.94359602219788,31.97415268201832,24.0,-48.95350564121031,-61.75,-178.08323279540195,54.583232795401955,-119.91661639770086,-3.5833836022991363,-127.0,92.7007299270073,52.16413541991072,58.16661639770094,5,-34.0,6.5,177.0,176.5,56.0,1,0.024767801857585203,-1.4,1283.0,-1.9333333333333333,1288.0,-1.5263157894736843,1266.0,0.024767801857585203 4874,2019-05-22,1251.0,1291.0,1249.0,1286.0,1242700.0,-0.03173374613003099,-1.1538461538461537,-3.888888888888889,18.939393939393938,23.557541129901413,47.716245190067184,111.45282818507985,178.43200769476152,166.55518755482308,33.15156933768238,43.0,-57.77117921757508,-95.29999999999995,-218.06824550860256,27.46824550860265,-156.68412275430114,-33.915877245698766,-83.42000000000007,3.7735849056603774,-32.765769751370975,61.384122754301295,5,7.0,47.0,218.0,217.5,97.0,2,0.06474820143884896,2.6923076923076925,1292.0,-1.4,1283.0,-1.9333333333333333,1288.0,0.06474820143884896 4875,2019-05-23,1264.0,1267.0,1251.0,1253.0,721400.0,0.010391686650679466,-1.1333333333333333,-0.3142857142857143,19.548872180451127,21.91635730248277,26.88310663531729,92.23426110774358,159.88071525748182,152.12825333594446,34.47022853517656,16.0,-63.43239170225661,-75.34999999999991,-200.3211966814638,49.62119668146397,-137.83559834073185,-12.864401659267969,-93.89160000000015,28.30188679245283,-1.6803207188231148,62.48559834073198,5,-6.0,34.0,202.75,208.0,74.0,3,0.06645569620253156,-1.1538461538461537,1251.0,2.6923076923076925,1292.0,-1.4,1283.0,0.06645569620253156 4876,2019-05-24,1238.0,1255.0,1226.0,1252.0,1030400.0,-0.020569620253164556,1.9,-1.2727272727272727,19.475655430711612,20.926197153207,43.50591856437404,110.67727323698182,179.3970381865613,176.45580812382218,36.269502304080305,38.0,-68.74702270231455,-92.95000000000005,-221.58898893290916,35.68898893290907,-157.2694944664545,-28.630505533545602,-65.41376800000012,17.142857142857142,-13.391841576346998,64.31949446645453,5,0.0,60.0,222.5,234.0,127.0,4,0.09773828756058167,-1.1333333333333333,1264.0,-1.1538461538461537,1251.0,2.6923076923076925,1292.0,0.09773828756058167 4877,2019-05-27,1239.0,1251.0,1239.0,1251.0,592700.0,0.0008077544426494665,1.0,0.8571428571428571,22.08333333333333,21.00665382346949,31.033260121078456,102.07292993794636,173.40319788215584,175.384880889766,37.82217514398507,13.0,-72.36045036542487,-83.79999999999995,-214.1284918560416,46.52849185604168,-148.96424592802077,-18.635754071979136,-63.985492640000075,19.11764705882353,-13.865931911051597,65.16424592802082,5,-5.5,59.0,218.5,233.0,109.0,0,0.08635996771589993,1.9,1238.0,-1.1333333333333333,1264.0,-1.1538461538461537,1251.0,0.08635996771589993 4878,2019-05-28,1269.0,1271.0,1231.0,1234.0,1143800.0,0.02421307506053272,1.0512820512820513,-2.9166666666666665,33.06772908366534,22.61950858842175,-1.1227896363727723,64.67780527735295,139.9445148737168,145.72718935573266,39.172122448405794,40.0,-75.77035197993564,-47.0,-173.4028647243515,79.4028647243515,-110.20143236217586,16.201432362175865,-91.60578278720004,66.15384615384615,28.539624895172963,63.201432362175765,5,-5.0,29.0,174.0,203.0,65.0,1,0.06225374310480691,1.0,1239.0,1.9,1238.0,-1.1333333333333333,1264.0,0.06225374310480691 4879,2019-05-29,1238.0,1255.0,1226.0,1252.0,962600.0,-0.024428684003152124,1.9,-0.4,31.92307692307692,24.146315115228273,28.833397252868053,85.49058408609062,167.21548821113652,176.89270951716253,41.271870469534925,43.0,-80.08857727814029,-68.75,-189.11588955521052,51.615889555210515,-128.93294477760537,-8.567055222394629,-58.27366713145602,26.666666666666668,-14.123892058522838,60.18294477760529,5,26.0,60.0,192.5,234.0,102.0,2,0.08885298869143776,1.0512820512820513,1269.0,1.0,1239.0,1.9,1238.0,0.08885298869143776 4880,2019-05-30,1239.0,1239.0,1222.0,1225.0,920200.0,0.0008077544426494665,1.4285714285714286,-1.0,32.8125,24.897657318776357,26.374206549830888,74.44592625289351,161.51853539344893,176.99181964907712,43.74021129153992,17.0,-77.7827187614539,-58.950000000000045,-171.47223172144595,53.57223172144586,-115.21111586072288,-2.6888841392772065,-56.98819378882695,34.69387755102041,-8.712542280276473,56.261115860722946,5,20.0,59.0,184.0,233.0,94.0,3,0.08797417271993546,1.9,1238.0,1.0512820512820513,1269.0,1.0,1239.0,0.08797417271993546 4881,2019-05-31,1211.0,1235.0,1208.0,1221.0,1510400.0,-0.02259887005649719,-2.375,-0.7142857142857143,28.05755395683454,25.283681832498715,47.27453809807207,90.13401375452713,185.07637548027333,205.87540093519874,46.408472919741804,31.0,-73.5222056183427,-76.20000000000005,-177.7596272872854,25.35962728728532,-126.97981364364273,-25.420186356357362,-26.74842991305036,4.761904761904762,-39.034445695441114,50.77981364364267,5,40.0,87.0,211.0,261.0,97.0,4,0.10487200660611062,1.4285714285714286,1239.0,1.9,1238.0,1.0512820512820513,1269.0,0.10487200660611062 4882,2019-06-03,1215.0,1215.0,1195.0,1200.0,1504400.0,0.003303055326176807,1.6666666666666667,-1.5,35.497835497835496,26.822883371700254,36.447162155890965,75.34801924451335,177.00820117637022,202.28026355879683,48.865560177113906,20.0,-69.21759732834016,-62.90000000000009,-154.12072709985796,28.320727099857777,-108.51036354992902,-17.289636450071157,-28.553461314789274,26.31578947368421,-19.182218893485878,45.610363549928955,6,28.0,83.0,206.75,258.0,101.0,0,0.1234567901234569,-2.375,1211.0,1.4285714285714286,1239.0,1.9,1238.0,0.1234567901234569 4883,2019-06-04,1235.0,1272.0,1230.0,1244.0,3301200.0,0.016460905349794164,-3.4210526315789473,-0.6,43.776824034334766,29.582597826693682,8.39415434320722,46.88302969616757,152.73393454637812,183.02907553414389,50.06153906793283,57.0,-67.77989655707302,-36.0,-117.26629391273332,45.26629391273332,-76.63314695636655,4.633146956366545,-46.40239208849357,51.94805194805194,7.1207333040079135,40.63314695636661,6,-1.5,63.0,184.5,238.0,77.0,1,0.09149797570850193,1.6666666666666667,1215.0,-2.375,1211.0,1.4285714285714286,1239.0,0.09149797570850193 4884,2019-06-05,1269.0,1278.0,1241.0,1245.0,1865800.0,0.027530364372469585,-1.3125,-2.6666666666666665,50.56603773584906,33.02894955507123,-25.461590373982517,6.522972534500241,114.12186634626187,149.9831979378987,50.78772346691846,43.0,-64.78702637103902,2.25,-69.01488764125793,73.51488764125793,-33.38244382062908,37.88244382062908,-78.29434424672377,89.1566265060241,43.64697309516178,35.63244382062901,6,-32.5,29.0,149.5,204.0,58.0,2,0.05122143420015757,-3.4210526315789473,1235.0,1.6666666666666667,1215.0,-2.375,1211.0,0.05122143420015757 4885,2019-06-06,1277.0,1292.0,1274.0,1274.0,1479100.0,0.0063041765169424835,-11.0,0.125,47.80876494023905,36.17707283390761,-35.11648778870608,-6.122670985238983,101.79780927968886,143.42463940597372,50.88190076137522,23.0,-61.80599911610784,13.0,-51.595909924252055,77.59590992425206,-19.29795496212614,45.29795496212614,-84.2284573617892,84.5360824742268,39.9147577076544,32.297954962126056,6,-33.5,21.0,143.0,196.0,39.0,3,0.04933437744714175,-1.3125,1269.0,-3.4210526315789473,1235.0,1.6666666666666667,1215.0,0.04933437744714175 4886,2019-06-07,1278.0,1283.0,1264.0,1274.0,1068300.0,0.000783085356303781,1.7142857142857142,1.3333333333333333,48.987854251012145,39.16646404698303,-33.353240647096754,-11.575322301088818,96.68636090073915,143.05623789017773,50.774621298875886,19.0,-53.560811760087745,16.450000000000045,-41.455458337343316,74.3554583373434,-12.502729168671522,45.40272916867161,-83.20388821455344,85.56701030927834,43.6442338644688,28.952729168671663,6,-34.5,18.5,143.5,195.0,-14.0,4,0.04303599374021916,-11.0,1277.0,-1.3125,1269.0,-3.4210526315789473,1235.0,0.04303599374021916 4887,2019-06-10,1283.0,1292.0,1280.0,1290.0,1370700.0,0.00391236306729259,1.1818181818181819,-1.75,48.14814814814815,40.8420661652589,-35.15209230313462,-21.621821605654986,88.0318126160546,138.80315898663002,50.45009736513102,14.0,-45.974821909057255,23.950000000000045,-24.514745732768688,72.41474573276878,-0.28237286638432124,48.18237286638441,-86.21981045026246,85.48387096774194,47.91936987564259,24.23237286638439,6,-39.5,6.5,138.5,190.0,-17.0,0,0.019485580670304037,1.7142857142857142,1278.0,-11.0,1277.0,-1.3125,1269.0,0.019485580670304037 4888,2019-06-11,1290.0,1297.0,1276.0,1281.0,943400.0,0.005455962587685104,-1.2105263157894737,-1.2857142857142858,59.33014354066986,43.887295789435896,-43.42676478091812,-29.50446068389647,78.02801449604362,132.34289325252757,49.330362784684986,21.0,-35.79063410969502,30.549999999999955,-18.835593467121953,79.93559346712186,5.857203266439001,55.24279673356091,-91.2754142412573,87.5,43.7749592179147,24.692796733560975,6,-44.0,-0.5,131.5,183.0,-60.0,1,0.020155038759689825,1.1818181818181819,1283.0,1.7142857142857142,1278.0,-11.0,1277.0,0.020155038759689825 4889,2019-06-12,1299.0,1304.0,1289.0,1291.0,1093200.0,0.006976744186046435,-1.5,0.8888888888888888,58.536585365853654,46.74552749675297,-47.90128404715347,-37.679765780842445,64.51944513940384,124.25978454268443,47.10277416875868,15.0,-26.69220879668046,37.799999999999955,-14.649875821386331,90.24987582138624,11.575062089306812,64.0249379106931,-96.34439767160711,87.5,40.09632626439486,26.224937910693143,6,-49.5,-35.5,115.0,169.5,-46.0,2,0.01000769822940728,-1.2105263157894737,1290.0,1.1818181818181819,1283.0,1.7142857142857142,1278.0,0.01000769822940728 4890,2019-06-13,1305.0,1308.0,1294.0,1300.0,1263500.0,0.004618937644341736,1.5454545454545454,0.625,68.10810810810811,51.19558906911669,-48.673134550303075,-42.80269093273455,54.40673234791211,119.01330106821479,44.971136998750644,14.0,-22.356596812660655,41.84999999999991,-14.132234023933734,97.83223402393355,13.858882988032974,69.84111701196684,-96.26373381131066,93.18181818181817,40.217428784874635,27.991117011966868,6,-53.5,-47.0,99.0,153.5,-68.0,3,0.01685823754789273,-1.5,1299.0,-1.2105263157894737,1290.0,1.1818181818181819,1283.0,0.01685823754789273 4891,2019-06-14,1313.0,1323.0,1302.0,1310.0,1667000.0,0.006130268199233679,-1.2105263157894737,0.6,69.27083333333334,54.94814438417201,-45.46386950578608,-51.472757332218634,43.36603642312775,111.31003829294741,43.31944204185716,21.0,-14.572142889997394,48.59999999999991,-10.7345554772171,107.93455547721692,18.93272226139129,78.26727773860853,-96.32263510640587,78.72340425531915,20.590410861943965,29.667277738608515,6,-36.5,-55.0,78.5,133.0,-62.0,4,0.0022848438690021844,1.5454545454545454,1305.0,-1.5,1299.0,-1.2105263157894737,1290.0,0.0022848438690021844 4892,2019-06-17,1324.0,1329.0,1318.0,1320.0,1399000.0,0.008377760853008454,-1.75,1.3333333333333333,65.89595375722544,57.4058254644932,-44.0036777763828,-62.44524916792193,29.132565527611177,101.04099693658236,41.48757942942234,16.0,-6.3699051986145605,57.549999999999955,-7.086554754419922,122.18655475441983,25.23172262279013,89.86827737720978,-96.69037159576533,90.56603773584906,32.06594125120794,32.31827737720993,6,-39.0,-66.0,59.0,114.5,-64.0,0,-0.0453172205438066,-1.2105263157894737,1313.0,1.5454545454545454,1305.0,-1.5,1299.0,-0.0453172205438066 4893,2019-06-18,1324.0,1340.0,1320.0,1324.0,1601900.0,0.0,-4.0,0.0,80.28169014084507,60.70756462060387,-33.58298749497794,-63.1633891206352,25.542286176908874,101.60373778078997,39.339931578374056,20.0,6.88048484257547,55.950000000000045,-12.80272243409786,124.70272243409795,21.573638782951093,90.326361217049,-84.48752700427349,68.62745098039215,5.848628582586215,34.376361217048974,6,-22.0,-71.5,56.0,111.5,-61.0,1,-0.04380664652567978,-1.75,1324.0,-1.2105263157894737,1313.0,1.5454545454545454,1305.0,-0.04380664652567978 4894,2019-06-19,1332.0,1344.0,1329.0,1335.0,1315600.0,0.0060422960725075026,-2.3333333333333335,-100.0,81.20805369127517,64.41859670405232,-35.43277499528722,-68.28493486424782,13.61632661037379,93.81953257286023,36.812349958196286,20.0,17.656665876958186,59.90000000000009,-13.975856037396397,133.77585603739658,22.962071981301733,96.83792801869845,-78.41927322367519,76.0,9.269220203032006,36.937928018698294,6,-28.0,-77.5,25.0,80.5,-66.0,2,-0.07657657657657657,-4.0,1324.0,-1.75,1324.0,-1.2105263157894737,1313.0,-0.07657657657657657 4895,2019-06-20,1348.0,1353.0,1336.0,1342.0,1200300.0,0.012012012012011963,1.125,-2.0,83.03030303030303,68.20109101286243,-45.03857571938465,-81.86654034710705,-5.527659996748071,77.92298444234302,34.24854238003239,21.0,25.89845935301946,71.70000000000005,-9.43173173753894,152.83173173753903,31.134134131230667,112.26586586876942,-79.95218950788717,90.19607843137256,14.981131803805013,40.565865868769436,6,-33.5,-74.0,-37.75,18.5,-82.0,3,-0.07047477744807118,-2.3333333333333335,1332.0,-4.0,1324.0,-1.75,1324.0,-0.07047477744807118 4896,2019-06-21,1359.0,1369.0,1348.0,1363.0,2641300.0,0.008160237388723957,1.625,-0.6666666666666666,83.72093023255815,72.15362235557464,-48.43374006719796,-87.84035271831112,-19.02836525614157,67.36289256729242,31.444823472935003,21.0,30.573992851000412,76.65000000000009,-10.294083664191021,163.5940836641912,33.177958167904535,120.12204183209565,-75.66079539646739,80.3921568627451,-0.9665563996394297,43.47204183209554,6,-36.5,-77.0,-58.25,7.5,-88.0,4,-0.08977189109639439,1.125,1348.0,-2.3333333333333335,1332.0,-4.0,1324.0,-0.08977189109639439 4897,2019-06-24,1346.0,1354.0,1327.0,1353.0,1370300.0,-0.009565857247976428,5.0,1.75,90.51094890510949,75.61815628495683,-28.560873736331132,-70.00221703235752,-8.634977013282423,80.46023083232399,28.242466861314302,32.0,35.723457126124,58.299999999999955,-30.559676486349417,147.15967648634933,13.870161756825382,102.72983824317453,-45.528636317174005,53.06122448979592,-30.695119833242046,44.429838243174686,6,-17.0,-64.0,-51.0,20.5,-100.0,0,-0.07057949479940562,1.625,1359.0,1.125,1348.0,-2.3333333333333335,1332.0,-0.07057949479940562 4898,2019-06-25,1348.0,1365.0,1341.0,1343.0,1273500.0,0.0014858841010401136,-4.333333333333333,-0.7142857142857143,87.61904761904762,78.84954097975616,-23.991305586253247,-69.33512401028247,-13.07866375689764,78.41051570985519,25.80614052639335,24.0,40.99201173319625,56.34999999999991,-35.96587649276398,148.6658764927638,10.192061753617963,102.50793824638185,-33.822909053739295,50.0,-31.70702331299165,46.15793824638192,6,-16.5,-66.0,-67.0,18.5,-97.0,1,-0.06528189910979232,5.0,1346.0,1.625,1359.0,1.125,1348.0,-0.06528189910979232 4899,2019-06-26,1348.0,1368.0,1343.0,1350.0,1498300.0,0.0,-3.1666666666666665,-0.4,86.5979381443299,80.90396653933635,-18.226403114513687,-63.95043402673173,-15.540496106381852,78.05692004391835,23.202910822429672,25.0,46.67086082219362,50.84999999999991,-41.11400897831868,142.8140089783185,4.8679955108407285,96.83200448915909,-22.858327242991436,50.0,-30.054164630834677,45.98200448915927,6,-12.5,-66.0,-69.75,18.5,3.0,2,-0.06305637982195844,-4.333333333333333,1348.0,5.0,1346.0,1.625,1359.0,-0.06305637982195844 4900,2019-06-27,1348.0,1354.0,1340.0,1352.0,867800.0,0.0,2.5,2.0,86.45833333333333,82.81368876155858,-12.835158145822788,-58.35776367131939,-17.601755210531792,77.66780030749851,20.366613363445413,14.0,49.327830238023125,45.40000000000009,-44.959282865658,135.75928286565818,0.22035856717093338,90.57964143282925,-14.086661794393194,50.0,-28.144126498641015,45.17964143282906,6,-4.5,-66.0,-70.0,18.5,-2.0,3,-0.060830860534124676,-3.1666666666666665,1348.0,-4.333333333333333,1348.0,5.0,1346.0,-0.060830860534124676 4901,2019-06-28,1338.0,1348.0,1328.0,1344.0,1263900.0,-0.007418397626112738,1.8571428571428572,1.5,77.22772277227723,84.07277420767544,1.2114211796226755,-40.42817664979634,-9.467096753767237,87.23254778722458,17.044615292900723,20.0,51.68083350866118,29.049999999999955,-51.525495817972114,109.62549581797202,-11.237747908985966,69.33774790898588,31.0,26.82926829268293,-48.30501844912256,40.28774790898599,6,6.5,-56.0,-60.0,28.5,33.0,4,-0.053811659192825156,2.5,1348.0,-3.1666666666666665,1348.0,-4.333333333333333,1348.0,-0.053811659192825156 4902,2019-07-01,1365.0,1373.0,1362.0,1367.0,1267400.0,0.020179372197309364,-1.75,0.3333333333333333,80.99173553719008,84.15166814060267,-21.636414855940075,-58.61983422848289,-37.702538107734654,59.901978734060776,13.64661116518024,35.0,52.57501528994999,48.549999999999955,-22.57472366052434,119.67472366052425,12.987638169737693,84.11236183026222,-37.0,82.22222222222221,8.29470509561699,35.56236183026219,7,-15.0,-81.0,-97.0,0.0,-3.0,0,-0.06886446886446884,1.8571428571428572,1338.0,2.5,1348.0,-3.1666666666666665,1348.0,-0.06886446886446884 4903,2019-07-02,1348.0,1365.0,1345.0,1361.0,1444600.0,-0.01245421245421241,-1.105263157894737,6.5,68.9922480620155,82.79435640401825,-0.9767081204520309,-34.48833064886867,-22.8057514933771,76.10195508729521,12.029455208531758,20.0,52.27964242072562,25.90000000000009,-35.232814859355585,87.03281485935577,-4.666407429677747,56.46640742967793,-20.0,44.44444444444444,-26.619249944575742,30.566407429677813,7,2.0,-64.0,-82.25,17.0,28.0,1,-0.07566765578635015,-1.75,1365.0,1.8571428571428572,1338.0,2.5,1348.0,-0.07566765578635015 4904,2019-07-03,1334.0,1346.0,1323.0,1344.0,1272100.0,-0.010385756676557834,2.2857142857142856,0.7692307692307693,60.58394160583942,80.30031624574451,14.904158170824076,-16.199572717392584,-11.115009806071612,88.52581273037231,10.617703853488287,25.0,52.145646691040156,8.650000000000091,-47.28708872236393,64.58708872236411,-19.31854436118192,36.6185443611821,39.0,22.0,-44.354703857798555,27.968544361182015,7,14.0,-50.0,-53.0,15.0,94.0,2,-0.06221889055472263,-1.105263157894737,1348.0,-1.75,1365.0,1.8571428571428572,1338.0,-0.06221889055472263 4905,2019-07-04,1340.0,1348.0,1338.0,1342.0,792900.0,0.004497751124437732,-2.3333333333333335,0.2,60.0,77.66465733101585,8.549041916436181,-18.16932236531693,-19.4988732617785,80.80888728501463,9.559042933339663,14.0,50.32057305931585,11.5,-39.882978955221006,62.882978955221006,-14.191489477610503,37.1914894776105,32.0,34.0,-29.51823725314803,25.691489477610475,7,8.0,-56.0,-59.0,-4.0,54.0,3,0.008208955223880654,2.2857142857142856,1334.0,-1.105263157894737,1348.0,-1.75,1365.0,0.008208955223880654 4906,2019-07-05,1333.0,1340.0,1321.0,1339.0,809100.0,-0.0052238805970149516,3.75,3.0,53.43511450381679,73.54512017531665,12.821395792987005,-7.207103304685461,-15.109941192731412,85.90608942514132,8.415596853168074,19.0,47.29981203432112,1.75,-43.8102550706451,47.3102550706451,-21.030127535322436,24.530127535322436,38.01999999999998,23.076923076923077,-35.49069340280211,22.780127535322542,7,14.0,-49.0,-54.5,-0.5,94.0,4,0.009752438109527306,-2.3333333333333335,1340.0,2.2857142857142856,1334.0,-1.105263157894737,1348.0,0.009752438109527306 4907,2019-07-08,1308.0,1328.0,1301.0,1324.0,1353000.0,-0.018754688672168007,1.25,2.6666666666666665,44.871794871794876,68.7954254256219,35.60888900996929,20.829821087564824,7.063605812025571,108.87053450262783,7.696454392570734,32.0,39.52563944564281,-24.5,-65.6441624688141,16.644162468814102,-45.07208123440705,-3.927918765592949,61.019199999999955,10.9375,-44.44262981205887,20.572081234407083,7,29.0,-24.0,-33.5,24.5,100.0,0,0.048165137614679,3.75,1333.0,-2.3333333333333335,1340.0,2.2857142857142856,1334.0,0.048165137614679 4908,2019-07-09,1316.0,1320.0,1309.0,1310.0,1062100.0,0.006116207951070374,-1.75,-0.375,44.871794871794876,64.15918728422912,25.247361413206136,15.6815496727163,-3.8248755854629053,99.00453817273456,7.1039573065438315,12.0,30.209985347430347,-17.799999999999955,-54.71583599710948,19.11583599710957,-36.2579179985546,0.6579179985546943,48.93804799999998,31.914893617021278,-19.99538173652141,18.45791799855472,7,21.0,-14.5,-45.5,16.0,114.0,1,0.0349544072948329,1.25,1308.0,3.75,1333.0,-2.3333333333333335,1340.0,0.0349544072948329 4909,2019-07-10,1312.0,1320.0,1304.0,1308.0,1018800.0,-0.003039513677811523,-1.6666666666666667,0.6666666666666666,37.49999999999999,58.7193724694143,26.377623252154535,21.824359628836874,-3.3996741413959626,101.73502402358577,6.761308444852143,16.0,23.354406776192263,-22.450000000000045,-57.17887468431991,12.278874684319817,-39.81443734215986,-5.085562657840228,49.10176511999998,23.404255319148938,-22.68562421241615,17.36443734215989,7,25.0,-5.0,-46.25,20.0,113.0,2,0.04878048780487809,-1.75,1316.0,1.25,1308.0,3.75,1333.0,0.04878048780487809 4910,2019-07-11,1327.0,1327.0,1308.0,1314.0,682200.0,0.01143292682926833,1.9230769230769231,3.25,39.189189189189186,54.49286873796009,9.035708786041596,9.019485751137154,-21.61597262024361,85.38017429707133,6.436733014433791,19.0,18.357608775007293,-8.549999999999955,-40.64508898319514,23.545088983195228,-24.597544491597546,7.497544491597637,30.495659212800092,66.66666666666666,23.88654875047375,16.047544491597634,7,10.0,-8.5,-59.75,5.0,113.0,3,0.07611152976639035,-1.6666666666666667,1312.0,-1.75,1316.0,1.25,1308.0,0.07611152976639035 4911,2019-07-12,1316.0,1332.0,1314.0,1326.0,820000.0,-0.008289374529012794,-1.5714285714285714,-0.7692307692307693,39.726027397260275,49.90779005574566,18.536093890139455,21.350408534640792,-14.381022299503911,94.0055436305463,6.523449653807237,18.0,13.282734595860347,-19.700000000000045,-51.37665585747504,11.976655857474952,-35.538327928737544,-3.8616720712625465,38.10591966003199,48.38709677419355,6.6221292471091715,15.83832792873755,7,17.0,2.5,-45.25,16.0,120.0,4,0.059270516717325306,1.9230769230769231,1327.0,-1.6666666666666667,1312.0,-1.75,1316.0,0.059270516717325306 4912,2019-07-16,1264.0,1292.0,1253.0,1286.0,2259700.0,-0.03951367781155013,1.2941176470588236,2.2,28.57142857142857,45.41658789012489,61.13118149606521,72.33345780720197,33.978004337244556,143.33636207870904,7.343908736159127,63.0,6.58796186466634,-68.70000000000005,-113.6331667444133,-23.76683325558679,-91.16658337220656,-46.23341662779353,86.91956448043015,13.924050632911392,-25.692191682140123,22.466583372206575,7,36.5,49.0,6.0,68.0,174.0,1,0.12895569620253156,-1.5714285714285714,1316.0,1.9230769230769231,1327.0,-1.6666666666666667,1312.0,0.12895569620253156 4913,2019-07-17,1266.0,1275.0,1254.0,1257.0,1953900.0,0.0015822784810126667,-1.8,-0.4090909090909091,29.292929292929287,41.93980874424598,51.71459541592071,69.31949724525657,29.187863956086403,138.71558096589797,8.561791354502411,21.0,1.1387635115729609,-63.799999999999955,-117.69111829954795,-9.908881700451957,-90.74555914977395,-36.854440850225956,77.08599932199581,16.455696202531644,-20.944590649521114,26.94555914977401,7,34.5,47.0,0.5,60.0,175.0,2,0.11216429699842023,1.2941176470588236,1264.0,-1.5714285714285714,1316.0,1.9230769230769231,1327.0,0.11216429699842023 4914,2019-07-18,1230.0,1266.0,1222.0,1255.0,1830700.0,-0.028436018957345932,-1.146341463414634,-2.7777777777777777,24.786324786324784,38.027178164948744,79.80291278707932,102.54356723177989,62.53439428005868,171.58741339355674,10.139973274397894,44.0,-9.115327222407814,-94.70000000000005,-164.6325991298006,-24.76740087019948,-129.66629956490033,-59.73370043509976,105.87911937623608,7.2727272727272725,-27.35507956066686,34.96629956490031,7,51.0,67.5,37.75,96.0,195.0,3,0.16260162601626016,-1.8,1266.0,1.2941176470588236,1264.0,-1.5714285714285714,1316.0,0.16260162601626016 4915,2019-07-19,1253.0,1259.0,1226.0,1228.0,1271200.0,0.01869918699187001,-1.2758620689655173,-1.0,32.793522267206484,35.733667916436474,48.23675784237798,75.95577869216368,37.80271208111253,145.6889691139313,11.515870482115961,33.0,-16.740694115716224,-66.95000000000005,-142.86816924194932,8.968169241949226,-104.90908462097468,-28.99091537902541,71.49120743861249,28.18181818181818,-7.125424431029366,37.959084620974586,7,24.0,44.5,3.5,73.0,203.0,4,0.13727055067837202,-1.146341463414634,1230.0,-1.8,1266.0,1.2941176470588236,1264.0,0.13727055067837202 4916,2019-07-22,1237.0,1246.0,1224.0,1245.0,1336000.0,-0.012769353551476459,3.4,-0.32,22.88135593220339,33.290285812037425,54.96750623637445,86.79735740600859,52.01059455410473,158.92353441562227,12.491688637353246,29.0,-23.116488685029253,-76.84999999999991,-158.91358253783324,5.2135825378334175,-117.88179126891646,-35.81820873108336,77.24208669475115,21.428571428571427,-7.616073352184028,41.03179126891665,7,40.0,60.5,17.75,89.0,244.0,0,0.16410670978172992,-1.2758620689655173,1253.0,-1.146341463414634,1230.0,-1.8,1266.0,0.16410670978172992 4917,2019-07-23,1251.0,1263.0,1233.0,1235.0,764400.0,0.011317704122878025,-2.0,-2.0,29.184549356223172,31.54725853252946,35.79610642525927,68.84499530462267,36.15078114247444,142.01982801041754,13.971255595665166,30.0,-30.128712615824497,-58.09999999999991,-143.26708037113644,27.067080371136626,-100.68354018556829,-15.516459814431528,54.017878025276104,54.71698113207547,26.479341029598704,42.583540185568275,7,26.0,46.5,16.25,75.0,208.0,1,0.14788169464428447,3.4,1237.0,-1.2758620689655173,1253.0,-1.146341463414634,1230.0,0.14788169464428447 4918,2019-07-24,1260.0,1267.0,1250.0,1250.0,729000.0,0.007194244604316502,-2.4,0.625,33.77192982456141,31.133028513036283,20.13448748439214,55.77377622152653,27.001337169527915,130.09107571906202,15.134471217091129,17.0,-35.9266596739526,-44.700000000000045,-130.49559551936477,41.09559551936468,-87.59779775968241,-1.8022022403176834,36.71609022274856,84.44444444444444,53.128533293362516,42.89779775968239,7,17.0,37.5,11.5,64.0,223.0,2,0.1412698412698412,-2.0,1251.0,3.4,1237.0,-1.2758620689655173,1253.0,0.1412698412698412 4919,2019-07-25,1263.0,1269.0,1255.0,1255.0,759900.0,0.0023809523809523725,-2.5,0.8,32.888888888888886,30.43299514633625,10.563778134790027,48.56946457000436,24.463954827485395,123.97439637369826,16.23852658105714,14.0,-38.693323321505886,-37.450000000000045,-122.63333170283954,47.73333170283945,-80.0416658514198,5.1416658514197024,26.24448120047373,86.66666666666667,53.38976690111537,42.59166585141978,7,14.0,34.5,14.25,61.0,227.0,3,0.14093428345209813,-2.4,1260.0,-2.0,1251.0,3.4,1237.0,0.14093428345209813 4920,2019-07-26,1266.0,1274.0,1263.0,1266.0,755400.0,0.002375296912114022,-2.6666666666666665,0.0,34.84162895927602,29.890284208782443,-2.2339590106062133,41.22486786227887,21.906495079304932,117.73175069664626,17.432195393104404,11.0,-42.36392922419441,-30.34999999999991,-113.7722613227811,53.07226132278129,-72.06113066139051,11.361130661390689,16.5200330804264,84.0,47.390850840001676,41.71113066139058,7,-9.0,31.5,13.25,58.0,227.0,4,0.1255924170616114,-2.5,1263.0,-2.4,1260.0,-2.0,1251.0,0.1255924170616114 4921,2019-07-29,1266.0,1266.0,1252.0,1255.0,1141100.0,0.0,1.5454545454545454,100.0,39.28571428571429,31.080760399258637,-11.25602073409641,37.47563340811871,21.648925288275905,114.647790824906,19.196275341529812,14.0,-44.90425908017414,-26.75,-108.80742533511102,55.30742533511102,-67.77871266755551,14.27871266755551,10.468029772383716,80.48780487804879,38.95292498566261,41.028712667555546,7,-17.5,31.5,28.25,58.0,218.0,0,0.15007898894154814,-2.6666666666666665,1266.0,-2.5,1263.0,-2.4,1260.0,0.15007898894154814 4922,2019-07-30,1271.0,1277.0,1268.0,1275.0,857100.0,0.003949447077409074,1.25,-0.36363636363636365,38.3419689119171,32.08620924581283,-16.940079100482308,26.427250204264055,16.60533500846259,106.92884116014011,20.10046809300364,11.0,-49.17519269448485,-17.049999999999955,-92.15687122533313,58.056871225333225,-54.603435612666544,20.503435612666635,-49.0,77.77777777777779,33.579144972167086,37.55343561266654,7,-21.5,26.5,31.25,41.0,238.0,1,0.16522423288749022,1.5454545454545454,1266.0,-2.6666666666666665,1266.0,-2.5,1263.0,0.16522423288749022 4923,2019-07-31,1246.0,1273.0,1244.0,1273.0,1469700.0,-0.019669551534225005,1.1481481481481481,6.75,34.57943925233644,33.17433307536969,5.503303721379552,45.73891619462802,40.98020251738808,128.55789993929875,21.85467656247761,29.0,-53.94349487021009,-36.950000000000045,-108.69362249298888,34.79362249298879,-72.82181124649446,-1.0781887535056285,-22.90000000000009,6.0606060606060606,-39.084276102029435,35.87181124649445,7,4.5,51.5,59.5,54.5,319.0,2,0.1709470304975922,1.25,1271.0,1.5454545454545454,1266.0,-2.6666666666666665,1266.0,0.1709470304975922 4924,2019-08-01,1251.0,1263.0,1238.0,1246.0,1511400.0,0.0040128410914928025,-1.380952380952381,-0.18518518518518517,31.372549019607845,33.01644715896984,4.241453661211835,36.05025568447627,36.7220363504598,119.86246803903168,23.476920801326788,25.0,-51.65311022235983,-27.799999999999955,-96.65407911316242,41.054079113162516,-62.2270395565813,6.627039556581394,-26.822000000000116,33.33333333333333,-8.713722858498116,34.42703955658125,8,-0.5,46.5,55.75,47.5,322.0,3,0.1854516386890488,1.1481481481481481,1246.0,1.25,1271.0,1.5454545454545454,1266.0,0.1854516386890488 4925,2019-08-02,1351.0,1406.0,1335.0,1371.0,5507000.0,0.07993605115907276,-1.7307692307692308,-4.0,55.9726962457338,36.693262749362106,-89.84332480432226,-66.49250333773034,-61.77791904721653,17.01439033155316,24.866334521194922,155.0,-47.05222102998937,71.65000000000009,0.5969434710891619,142.70305652891102,36.123471735544626,107.17652826445556,-125.76556000000005,67.26190476190477,24.94209302316949,35.526528264455436,8,-31.5,-37.0,-42.25,-52.5,228.0,4,0.10288675055514429,-1.380952380952381,1251.0,1.1481481481481481,1246.0,1.25,1271.0,0.10288675055514429 4926,2019-08-05,1346.0,1368.0,1338.0,1344.0,2323600.0,-0.0037009622501850137,-3.2857142857142856,-0.1,66.66666666666666,40.85794245052249,-75.71826023300468,-63.73644007250732,-54.46686126296481,18.852849241036893,25.82433644029345,30.0,-37.07423131325413,66.0,-7.321211119261761,139.32121111926176,29.339394440369006,102.660605559631,-113.53493760000015,64.28571428571429,17.61501752459303,36.6606055596309,8,-24.0,-32.0,-33.25,-48.0,249.0,0,0.1092124814264488,-1.7307692307692308,1351.0,-1.380952380952381,1251.0,1.1481481481481481,1246.0,0.1092124814264488 4927,2019-08-06,1371.0,1382.0,1314.0,1316.0,2555100.0,0.01857355126300142,-1.305084745762712,27.5,69.51672862453532,44.82958676163071,-91.53170692259278,-88.30192471046826,-76.84989021044794,-8.397057222539388,26.062899399671508,68.0,-29.528722607802365,87.84999999999991,4.708332695929585,170.99166730407023,46.27916634796475,129.42083365203507,-131.5935400960002,79.16666666666666,27.489483190994356,41.570833652035176,8,-49.0,-57.0,-57.75,-73.0,226.0,1,0.08242159008023342,-3.2857142857142856,1346.0,-1.7307692307692308,1351.0,-1.380952380952381,1251.0,0.08242159008023342 4928,2019-08-07,1362.0,1384.0,1360.0,1371.0,1392000.0,-0.006564551422319487,-2.6923076923076925,-0.16363636363636364,77.27272727272728,49.76112435983497,-74.36131722226082,-79.76881083397211,-66.25068130318823,-1.083453792951559,26.32932309245381,24.0,-17.540315047742297,76.54999999999995,-12.735998195012371,165.83599819501228,31.90700090249379,121.19299909750612,-115.92979849216022,73.80952380952381,15.833238014907067,44.64299909750615,8,-40.0,-48.0,-45.0,-64.0,226.0,2,0.10792951541850226,-1.305084745762712,1371.0,-3.2857142857142856,1346.0,-1.7307692307692308,1351.0,0.10792951541850226 4929,2019-08-08,1376.0,1393.0,1357.0,1362.0,1353100.0,0.010279001468428861,-2.0,-1.5555555555555556,76.39484978540773,54.37814889607183,-78.94892152846364,-93.52323607524386,-77.45644339534056,-16.625725933786953,26.54203072653504,36.0,-7.2739015806971565,87.34999999999991,-10.152010775464532,184.85201077546435,38.59899461226769,136.10100538773213,-123.53260655247391,67.3913043478261,5.412979306301537,48.75100538773222,8,-54.0,-62.0,-59.0,-78.0,250.0,3,0.13735465116279078,-2.6923076923076925,1362.0,-1.305084745762712,1371.0,-3.2857142857142856,1346.0,0.13735465116279078 4930,2019-08-09,1428.0,1433.0,1393.0,1403.0,2536200.0,0.03779069767441867,1.2857142857142858,1.7857142857142858,85.50185873605948,59.51327605722129,-117.95704307054143,-145.0029810307974,-126.0325877328105,-70.32835822700736,27.327551866806076,57.0,3.0634028101430886,134.29999999999995,19.505721763734073,249.09427823626584,76.9028608818669,191.697139118133,-169.39130229037505,95.7983193277311,27.505538988528983,57.397139118133,8,-92.5,-100.5,-112.0,-130.0,173.0,4,0.10154061624649868,-2.0,1376.0,-2.6923076923076925,1362.0,-1.305084745762712,1371.0,0.10154061624649868 4931,2019-08-13,1394.0,1421.0,1373.0,1416.0,1639600.0,-0.023809523809523836,2.0,-0.88,74.74048442906575,63.5575555591267,-71.39920249766351,-110.52655272304855,-88.03056076329312,-37.910674197718436,28.161608500370246,55.0,13.487395104708412,96.40000000000009,-26.591484514797912,219.3914845147981,34.9042577426012,157.89574225739898,-124.92782415295255,67.22689075630252,-2.6681683662764755,61.495742257399,8,-58.5,-66.5,-78.0,-96.0,209.0,1,0.1327116212338595,1.2857142857142858,1428.0,-2.0,1376.0,-2.6923076923076925,1362.0,0.1327116212338595 4932,2019-08-14,1427.0,1427.0,1398.0,1418.0,1511400.0,0.023672883787661414,5.444444444444445,-0.4090909090909091,76.67731629392972,68.23509745263706,-89.33836925679793,-137.75146654827768,-116.69150946834998,-72.10958782916714,27.551754938133488,33.0,24.855739720515885,121.25,-13.415081630400664,255.91508163040066,53.91745918479978,188.58254081520022,-148.09215470377535,92.10526315789474,23.05709780919321,67.3325408152003,8,-91.5,-99.5,-111.5,-129.0,210.0,2,0.11772950245269787,2.0,1394.0,1.2857142857142858,1428.0,-2.0,1376.0,0.11772950245269787 4933,2019-08-15,1408.0,1424.0,1401.0,1406.0,1846800.0,-0.01331464611072175,-2.8333333333333335,0.2222222222222222,72.03647416413374,72.75331135758438,-50.223595139979125,-113.38081821354649,-94.12853641725678,-54.606795777643356,26.908944131594414,26.0,35.27186668381796,95.15000000000009,-45.529965281397835,235.82996528139802,24.810017359301128,165.48998264069905,-119.84662542154888,67.10526315789474,0.2739169469425349,70.3399826406989,8,-34.5,-80.5,-97.5,-110.0,242.0,3,0.13423295454545459,5.444444444444445,1427.0,2.0,1394.0,1.2857142857142858,1428.0,0.13423295454545459 4934,2019-08-16,1430.0,1444.0,1399.0,1406.0,2226600.0,0.015625,-1.368421052631579,12.0,73.5632183908046,74.7078138181478,-49.35213117339458,-126.0939726886777,-113.3325499754585,-78.31061772461999,25.75004768626179,45.0,47.134726135595656,107.15000000000009,-37.120615602458656,251.42061560245884,35.01469219877072,179.28530780122946,-133.15582789625591,80.28169014084507,14.976731853159492,72.1353078012294,8,-51.0,-97.0,-110.75,-132.0,232.0,4,0.1104895104895105,-2.8333333333333335,1408.0,5.444444444444445,1427.0,2.0,1394.0,0.1104895104895105 4935,2019-08-19,1425.0,1450.0,1415.0,1447.0,1354600.0,-0.0034965034965035446,1.5,-0.9166666666666666,72.52124645892351,75.35832268395411,-36.6002494929935,-113.35946732191928,-105.79492015573032,-74.91710762609591,24.569827773631804,35.0,63.429693752939784,93.54999999999995,-53.66480903766751,240.76480903766742,19.942595481166336,167.15740451883357,-116.38336166455542,67.53246753246754,3.97668608865704,73.60740451883372,8,-43.0,-89.0,-103.0,-127.0,236.0,0,0.14105263157894732,-1.368421052631579,1430.0,-2.8333333333333335,1408.0,5.444444444444445,1427.0,0.14105263157894732 4936,2019-08-20,1440.0,1446.0,1420.0,1423.0,1107200.0,0.010526315789473717,-1.2608695652173914,-0.7727272727272727,73.27823691460055,75.77626804951693,-41.19634835125976,-118.44413437273056,-118.06290651687277,-91.3089783236046,23.287725139233224,26.0,82.00701912526665,98.40000000000009,-49.387044514439594,246.18704451443978,24.506477742780135,172.29352225722005,-117.24502549809995,80.76923076923077,18.22705208482656,73.89352225721986,8,-36.5,-104.0,-112.25,-142.0,231.0,1,0.11180555555555549,1.5,1425.0,-1.368421052631579,1430.0,-2.8333333333333335,1408.0,0.11180555555555549 4937,2019-08-21,1436.0,1447.0,1428.0,1438.0,1134500.0,-0.002777777777777768,-1.1111111111111112,-0.11764705882352941,77.77777777777777,75.83238477230032,-30.180240946854383,-105.27106892466918,-111.48223463003342,-88.49873214136505,22.680243448132433,19.0,87.30910819280052,85.15000000000009,-61.917152581460186,232.21715258146037,11.616423709269839,158.68357629073034,-100.52052294828991,72.54901960784314,2.744063110895951,73.53357629073014,8,-32.5,-100.0,-110.25,-138.0,239.0,2,0.11629526462395545,-1.2608695652173914,1440.0,1.5,1425.0,-1.368421052631579,1430.0,0.11629526462395545 4938,2019-08-22,1438.0,1451.0,1429.0,1442.0,1181500.0,0.0013927576601671099,1.0,2.0,77.5811209439528,75.96419267880532,-22.64754890456379,-98.29146686734998,-111.05078015227446,-91.3695916979882,22.238990763323212,22.0,90.72329893555866,78.25,-67.20301285076948,223.70301285076948,5.523493574615259,150.97650642538474,-91.06847065346096,75.0,0.557601987427546,72.7265064253848,8,-26.0,-101.5,-131.25,-141.5,234.0,3,0.13838664812239232,-1.1111111111111112,1436.0,-1.2608695652173914,1440.0,1.5,1425.0,0.13838664812239232 4939,2019-08-23,1441.0,1441.0,1421.0,1424.0,636700.0,0.0020862308762170656,1.3529411764705883,-4.25,68.59504132231405,74.08565741061138,-17.274237344096036,-91.98871968464891,-111.82447537815528,-95.99827067785782,21.755779270876495,20.0,91.39086188021133,72.34999999999991,-69.92515964717654,214.62515964717636,1.2124201764115696,143.48757982358825,-81.58025417504564,72.22222222222221,-2.9992264436864815,71.13757982358825,8,-29.0,-104.5,-134.25,-151.5,276.0,4,0.1450381679389312,1.0,1438.0,-1.1111111111111112,1436.0,-1.2608695652173914,1440.0,0.1450381679389312 4940,2019-08-26,1425.0,1430.0,1397.0,1412.0,1500200.0,-0.011103400416377474,1.8695652173913044,0.7647058823529411,65.61264822134387,73.0714533875312,-1.9495562665874786,-66.89586495380945,-93.93161794687194,-81.52895061446861,21.17344778992745,44.0,91.04285816679999,48.40000000000009,-87.3434111999868,184.14341119998699,-19.471705599993356,116.27170559999354,-54.590623674040216,51.85185185185185,-23.730377161762178,67.87170559999346,8,-1.0,-87.5,-135.75,-135.5,240.0,0,0.1663157894736842,1.3529411764705883,1441.0,1.0,1438.0,-1.1111111111111112,1436.0,0.1663157894736842 4941,2019-08-27,1456.0,1467.0,1435.0,1447.0,1425500.0,0.021754385964912304,1.064516129032258,0.6923076923076923,66.40926640926642,71.93055895590193,-25.959941547708695,-87.41343563450005,-122.89741455614467,-113.36799092058436,20.579266668247943,42.0,91.34167841071121,69.90000000000009,-59.708154389332094,199.50815438933228,5.095922805333885,134.7040771946663,-75.91974883315538,84.28571428571429,8.778630743615466,64.80407719466614,8,-24.0,-110.5,-168.75,-187.0,208.0,1,0.14079670329670324,1.8695652173913044,1425.0,1.3529411764705883,1441.0,1.0,1438.0,0.14079670329670324 4942,2019-08-28,1481.0,1499.0,1465.0,1467.0,1819700.0,0.01717032967032961,-2.7777777777777777,1.5555555555555556,71.63636363636364,71.88610223059413,-47.48841516530251,-101.05525455776706,-145.88538524599585,-139.19791273898636,20.66674514474685,43.0,84.26284850947695,84.40000000000009,-39.86186271867382,208.661862718674,22.269068640663136,146.53093135933705,-88.7509839965137,82.35294117647058,6.357202697974941,62.13093135933692,8,-33.0,-115.0,-193.75,-212.0,172.0,2,0.12829169480081037,1.064516129032258,1456.0,1.8695652173913044,1425.0,1.3529411764705883,1441.0,0.12829169480081037 4943,2019-08-29,1459.0,1490.0,1455.0,1482.0,1106700.0,-0.014854827819041239,-1.2580645161290323,-1.6428571428571428,64.66431095406361,70.89733473762291,-19.549070459459244,-65.64531102758178,-122.08751417219173,-118.30789335285408,20.026849446862695,35.0,82.21041801821411,51.75,-53.170772114256124,156.67077211425612,-0.710386057128062,104.21038605712806,-49.67082655707145,60.78431372549019,-15.626498729383187,52.46038605712809,8,-11.0,-90.5,-171.75,-190.0,216.0,3,0.1480466072652502,-2.7777777777777777,1481.0,1.064516129032258,1456.0,1.8695652173913044,1425.0,0.1480466072652502 4944,2019-08-30,1483.0,1497.0,1470.0,1470.0,1195000.0,0.01644962302947217,-3.1538461538461537,-0.5652173913043478,60.78431372549019,69.59323110057477,-39.381815987014534,-75.23038295754122,-144.2315961634531,-143.46522251590795,19.25800280076424,38.0,76.87977166823589,64.15000000000009,-16.534636247027493,144.83463624702767,23.807681876486186,104.492318123514,-59.32349430794011,84.31372549019608,9.927535411107527,40.34231812351379,8,-35.0,-114.5,-195.75,-214.0,177.0,4,0.12744436952124083,-1.2580645161290323,1459.0,-2.7777777777777777,1481.0,1.064516129032258,1456.0,0.12744436952124083 4945,2019-09-02,1490.0,1496.0,1475.0,1478.0,853200.0,0.00472016183411994,-1.3333333333333333,0.9230769230769231,71.05263157894737,69.34594161883552,-40.44517618512168,-75.13513478223126,-149.77187927179443,-151.25828633152423,19.55891471205362,21.0,74.61007393544264,64.20000000000005,-15.819997500622094,144.21999750062218,24.190001249688976,104.20999875031112,-54.27173521866962,85.9375,10.205943542991662,40.00999875031103,9,-42.0,-121.5,-202.75,-221.0,158.0,0,0.15234899328859064,-3.1538461538461537,1483.0,-1.2580645161290323,1459.0,-2.7777777777777777,1481.0,0.15234899328859064 4946,2019-09-03,1493.0,1508.0,1476.0,1480.0,1001800.0,0.002013422818792021,-2.0476190476190474,1.0833333333333333,66.66666666666667,68.11137371760096,-39.26571215430977,-70.15445458023646,-151.60182304995328,-154.7545479569808,19.962158590357483,32.0,69.73127274653916,59.84999999999991,-16.214446359648036,135.91444635964785,21.817776820175823,97.882223179824,-47.14825758368238,71.69811320754717,-1.881219730691143,38.03222317982398,9,-40.5,-120.0,-215.75,-224.0,165.0,1,0.11520428667113203,-1.3333333333333333,1490.0,-3.1538461538461537,1483.0,-1.2580645161290323,1459.0,0.11520428667113203 4947,2019-09-04,1484.0,1491.0,1470.0,1483.0,712200.0,-0.006028131279303461,1.8,0.07692307692307693,70.2127659574468,67.29266760798917,-25.41336267817519,-55.0786261579899,-141.09313061551006,-146.26028084324935,20.95938658492087,23.0,65.37853837000921,45.200000000000045,-28.165989539108296,118.56598953910839,8.517005230445875,81.88299476955422,-26.96157121861961,54.71698113207547,-18.868264796319046,36.68299476955415,9,-31.5,-111.0,-211.0,-200.0,207.0,2,0.12129380053908356,-2.0476190476190474,1493.0,-1.3333333333333333,1490.0,-3.1538461538461537,1483.0,0.12129380053908356 4948,2019-09-05,1509.0,1519.0,1498.0,1498.0,1472600.0,0.016846361185983927,-2.8181818181818183,11.0,70.68062827225131,67.52439949131553,-43.89936301610169,-72.2029746449075,-164.32730586927346,-171.5299713569343,22.16441036340433,35.0,59.93928714287995,62.84999999999991,-7.512295525224772,133.2122955252246,27.668852237387455,98.03114776261236,-42.78848839926809,79.59183673469387,6.570528917863115,35.18114776261239,9,-51.0,-130.5,-235.5,-225.0,195.0,3,0.09542743538767406,1.8,1484.0,-2.0476190476190474,1493.0,-1.3333333333333333,1490.0,0.09542743538767406 4949,2019-09-06,1565.0,1570.0,1527.0,1530.0,2792200.0,0.03711066931742879,-1.0975609756097562,3.1818181818181817,78.92561983471074,69.00361855946741,-89.91581135208776,-119.44139415849236,-217.8743487493507,-227.4607954051687,23.527738194979204,61.0,54.974234732379955,109.40000000000009,28.69938368460521,190.10061631539497,69.04969184230254,149.75030815769765,-95.0,95.0,20.40515457312476,40.35030815769748,9,-62.5,-161.0,-291.0,-281.0,147.0,4,0.07028753993610226,-2.8181818181818183,1509.0,1.8,1484.0,-2.0476190476190474,1493.0,0.07028753993610226 4950,2019-09-09,1573.0,1576.0,1548.0,1564.0,1241100.0,0.005111821086261958,2.7333333333333334,0.2571428571428571,78.29787234042553,70.32457477404066,-83.4945806520575,-122.29131541238667,-223.2778562684298,-235.1208574736379,24.198603701344055,28.0,50.49869254316263,110.15000000000009,15.11034068818526,205.18965931181492,62.630170344092676,157.6698296559075,-83.0,97.16981132075472,22.391172502904965,47.519829655907444,9,-57.5,-128.0,-299.0,-289.0,130.0,0,0.05530832803560082,-1.0975609756097562,1565.0,-2.8181818181818183,1509.0,1.8,1484.0,0.05530832803560082 4951,2019-09-10,1579.0,1589.0,1562.0,1571.0,1077600.0,0.00381436745073116,-1.0769230769230769,0.8888888888888888,80.16877637130801,71.27262063347892,-78.46345923297827,-119.86656883410205,-226.23573000205124,-240.56694008184468,25.533157734153395,27.0,52.382996406996426,106.90000000000009,4.359840986435302,209.44015901356488,55.629920493217696,158.17007950678249,-71.79999999999995,91.59663865546219,15.85288422164436,51.27007950678239,9,-57.0,-127.5,-262.25,-278.5,156.0,1,0.04369854338188728,2.7333333333333334,1573.0,-1.0975609756097562,1565.0,-2.8181818181818183,1509.0,0.04369854338188728 4952,2019-09-11,1595.0,1597.0,1573.0,1582.0,1104100.0,0.010132995566814351,1.8235294117647058,1.625,81.27490039840637,73.11824168285034,-85.59299100679186,-129.26245278263355,-239.81538415389468,-255.73872135588726,26.859773376733052,24.0,57.280522758231655,114.5,0.6182515431905813,228.38174845680942,57.55912577159529,171.4408742284047,-71.44000000000005,97.97979797979798,21.22730193524019,56.94087422840471,9,-61.5,-139.5,-277.0,-294.5,176.0,2,0.039498432601880795,-1.0769230769230769,1579.0,2.7333333333333334,1573.0,-1.0975609756097562,1565.0,0.039498432601880795 4953,2019-09-12,1597.0,1612.0,1594.0,1610.0,1392200.0,0.0012539184952977678,1.1176470588235294,-1.0,81.2,75.38665126890699,-73.71053786118478,-122.66621029646353,-238.77385118405027,-257.2098074618616,28.329156789237675,18.0,60.32924498982334,107.04999999999995,-12.715516520281199,226.8155165202811,47.167241739859264,166.93275826014064,-58.75199999999995,82.35294117647058,4.81971941999673,59.8827582601406,9,-56.0,-112.5,-279.0,-296.5,175.0,3,0.058860363180964326,1.8235294117647058,1595.0,-1.0769230769230769,1579.0,2.7333333333333334,1573.0,0.058860363180964326 4954,2019-09-13,1588.0,1591.0,1561.0,1591.0,2434200.0,-0.005635566687539173,19.0,0.23076923076923078,83.53909465020575,76.77403605460235,-53.92024923240797,-106.6925089418487,-226.3228582840852,-247.72785849046272,29.03235955648431,36.0,59.71979610703261,90.15000000000009,-33.738362309746435,214.03836230974662,28.20581884512694,152.09418115487324,-35.00160000000005,62.5,-17.526542414199668,61.94418115487323,9,-47.0,-103.5,-270.0,-287.5,164.0,4,0.07304785894206556,1.1176470588235294,1597.0,1.8235294117647058,1595.0,-1.0769230769230769,1579.0,0.07304785894206556 4955,2019-09-17,1626.0,1641.0,1595.0,1596.0,1550400.0,0.023929471032745564,-1.875,-10.0,84.0,78.69996198052827,-78.89671260131877,-135.82586378874657,-260.552577592872,-285.06794997788234,29.90966924624616,53.0,64.54295381792463,118.09999999999991,-13.289176835367698,249.48917683536752,52.40541158231622,183.7945884176836,-65.0,81.25,1.689418932777869,65.69458841768376,9,-70.5,-119.0,-308.0,-325.5,143.0,1,0.052890528905289,19.0,1588.0,1.1176470588235294,1597.0,1.8235294117647058,1595.0,0.052890528905289 4956,2019-09-18,1601.0,1619.0,1588.0,1618.0,1050100.0,-0.01537515375153753,2.263157894736842,-0.5666666666666667,74.0,79.12076576303417,-41.31002156200793,-103.44962168200027,-231.76939861778806,-259.5946171703099,30.750750799015268,38.0,69.51232031019867,85.04999999999995,-48.53297244154214,218.63297244154205,18.258513779228906,151.841486220771,-40.0,50.0,-28.000840119595267,66.79148622077105,9,-31.5,-94.0,-269.5,-287.0,187.0,2,0.0637101811367895,-1.875,1626.0,19.0,1588.0,1.1176470588235294,1597.0,0.0637101811367895 4957,2019-09-19,1603.0,1619.0,1599.0,1604.0,1045500.0,0.0012492192379762734,-3.4444444444444446,0.058823529411764705,81.30434782608695,80.3011790467937,-27.552096083689094,-97.28475097640421,-229.0790304854106,-261.04098049726736,31.6159057421476,20.0,72.1582396228514,78.70000000000005,-54.7183763875762,212.1183763875763,11.990811806211923,145.40918819378817,-26.0,52.5,-26.535239889143924,66.70918819378811,9,-19.0,-84.0,-271.5,-289.0,187.0,3,0.08234560199625696,2.263157894736842,1601.0,-1.875,1626.0,19.0,1588.0,0.08234560199625696 4958,2019-09-20,1637.0,1643.0,1614.0,1622.0,1773800.0,0.021210230817217735,1.1481481481481481,-15.0,82.08333333333334,80.65203610219619,-46.361247005705536,-121.85956385412192,-258.15477752098946,-294.3319163002011,32.557160891725424,40.0,78.01983572937661,102.75,-33.22658467158908,238.72658467158908,34.76170766420546,170.73829233579454,-49.0,92.6829268292683,13.724026292973946,67.9882923357946,9,-41.5,-117.0,-305.5,-323.0,128.0,4,0.08185705558949308,-3.4444444444444446,1603.0,2.263157894736842,1601.0,-1.875,1626.0,0.08185705558949308 4959,2019-09-24,1650.0,1660.0,1638.0,1640.0,1140000.0,0.007941356139279154,-2.142857142857143,0.6666666666666666,82.52032520325204,81.12119753139916,-51.44612627354536,-124.79741440357316,-265.8489843075088,-306.82746785455856,33.926454629788935,23.0,85.24380122034881,105.29999999999995,-32.61240545705141,243.21240545705132,36.34379727147416,174.25620272852575,-51.0,86.11111111111111,7.703040709428336,68.95620272852571,9,-39.5,-121.5,-299.5,-336.0,96.0,1,0.07393939393939397,1.1481481481481481,1637.0,-3.4444444444444446,1603.0,2.263157894736842,1601.0,0.07393939393939397 4960,2019-09-25,1662.0,1663.0,1636.0,1647.0,1036100.0,0.0072727272727273196,2.176470588235294,1.5,83.13725490196079,81.45102847924947,-55.310294433588524,-124.51556976168308,-272.77792489980357,-318.1203815442941,36.225574366136726,27.0,91.74585262966639,105.45000000000005,-29.860131102406513,240.7601311024066,37.794934448796766,173.10506555120332,-50.799999999999955,98.66666666666667,18.608031676779177,67.6550655512033,9,-50.0,-132.0,-306.0,-329.0,101.0,2,0.054151624548736566,-2.142857142857143,1650.0,1.1481481481481481,1637.0,-3.4444444444444446,1603.0,0.054151624548736566 4961,2019-09-26,1661.0,1683.0,1655.0,1677.0,1482500.0,-0.0006016847172082285,1.0,-1.0666666666666667,85.82995951417004,81.95714615877876,-46.327162195352,-113.17243663770932,-266.25931418767505,-316.5875703413162,37.86372841370563,28.0,90.9331263685508,94.20000000000005,-40.093629585962844,228.49362958596294,27.053185207018714,161.34681479298138,-39.440000000000055,73.80952380952381,-9.064097710328426,67.14681479298142,9,-39.0,-121.0,-302.0,-325.0,92.0,3,0.06502107164358817,2.176470588235294,1662.0,-2.142857142857143,1650.0,1.1481481481481481,1637.0,0.06502107164358817 4962,2019-09-27,1671.0,1680.0,1645.0,1674.0,1790100.0,0.006020469596628608,3.6666666666666665,0.1875,84.91379310344828,82.36978983693969,-49.63219385116781,-114.05598466065885,-268.8343489066224,-325.592021703553,38.822019214492876,35.0,90.56843185437515,94.70000000000005,-40.91260615212741,230.3126061521275,26.893696923936204,162.5063030760639,-37.152000000000044,82.6086956521739,-0.651957425364742,67.80630307606377,9,-49.0,-131.0,-301.25,-335.0,97.0,4,0.07001795332136451,1.0,1661.0,2.176470588235294,1662.0,-2.142857142857143,1650.0,0.07001795332136451 4963,2019-09-30,1675.0,1697.0,1666.0,1677.0,2198300.0,0.002393776181927043,-2.1,0.6666666666666666,80.55555555555556,82.03828549308966,-46.27013417924809,-106.50464414975795,-265.2742924186757,-328.1160260903016,40.24711908065841,31.0,89.60645819017964,87.90000000000009,-42.69040022751619,218.49040022751637,22.604799886241835,153.19520011375835,-31.32159999999999,63.934426229508205,-17.104273606515846,65.29520011375814,9,-32.5,-128.0,-305.25,-339.0,226.0,0,0.06865671641791038,3.6666666666666665,1671.0,1.0,1661.0,2.176470588235294,1662.0,0.06865671641791038 4964,2019-10-01,1672.0,1684.0,1656.0,1676.0,1437100.0,-0.0017910447761193549,1.8,2.0,78.28571428571428,81.40336485816903,-33.639191431521795,-93.40833519344164,-253.43265904561395,-323.33911490598757,41.474052928487346,28.0,86.79200551591066,75.45000000000005,-50.7002445916396,201.6002445916397,12.374877704180108,138.52512229581998,-27.0,59.01639344262295,-19.156400522939656,63.075122295819824,10,-29.5,-125.0,-297.75,-335.5,301.0,1,0.05562200956937802,-2.1,1675.0,3.6666666666666665,1671.0,1.0,1661.0,0.05562200956937802 4965,2019-10-02,1717.0,1732.0,1682.0,1683.0,2735500.0,0.026913875598086223,-1.7777777777777777,-8.5,82.24299065420561,82.31925270863631,-71.93845330262661,-127.04369637096397,-289.62729859943215,-365.9312140917723,42.98227778983175,60.0,85.26719077907,109.09999999999991,-17.5323314498537,235.73233144985352,45.783834275073104,172.4161657249267,-61.59999999999991,82.75862068965517,6.024273319538963,63.31616572492676,10,-51.5,-152.5,-342.75,-380.5,282.0,2,0.016889924286546343,1.8,1672.0,-2.1,1675.0,3.6666666666666665,1671.0,0.016889924286546343 4966,2019-10-03,1665.0,1692.0,1657.0,1685.0,2043400.0,-0.030285381479324358,1.0588235294117647,-0.5882352941176471,64.0,80.39654739462667,-11.069404722480385,-64.82057685030031,-228.72882850125006,-311.72140951252777,44.015852546389745,60.0,83.09086816659669,48.5,-68.25345143102777,165.25345143102777,-9.876725715513885,106.87672571551389,67.0,22.988505747126435,-48.94926372283126,58.37672571551392,10,8.0,-81.5,-284.25,-328.5,349.0,3,0.058858858858858776,-1.7777777777777777,1717.0,1.8,1672.0,-2.1,1675.0,0.058858858858858776 4967,2019-10-04,1664.0,1669.0,1640.0,1649.0,1642800.0,-0.0006006006006006315,1.32,-0.75,63.45381526104418,78.32660094215008,-0.5661264802838559,-52.32682627841473,-219.10984220888895,-308.59078840429424,45.13706663470084,29.0,77.76405026574753,38.5,-61.84571818418431,138.8457181841843,-11.672859092092267,88.67285909209227,68.0,26.08695652173913,-42.69373645317448,50.17285909209217,10,20.0,-70.5,-275.25,-319.5,336.0,4,0.05348557692307687,1.0588235294117647,1665.0,-1.7777777777777777,1717.0,1.8,1672.0,0.05348557692307687 4968,2019-10-07,1653.0,1659.0,1637.0,1651.0,1075500.0,-0.006610576923076872,2.142857142857143,0.13333333333333333,62.94820717131474,76.15192116082372,14.463101880229033,-31.60602424463491,-199.73111334118312,-294.68817668829047,45.72059942138239,27.0,77.29405554755226,20.299999999999955,-64.27472560127853,104.87472560127844,-21.987362800639175,62.587362800639085,75.31999999999994,16.842105263157894,-50.55470510326292,42.28736280063919,10,31.0,-59.5,-246.0,-292.5,371.0,0,0.06957047791893523,1.32,1664.0,1.0588235294117647,1665.0,-1.7777777777777777,1717.0,0.06957047791893523 4969,2019-10-08,1675.0,1681.0,1654.0,1661.0,1095200.0,0.01330913490623109,1.0769230769230769,7.0,60.42553191489361,73.62839638448291,-4.042862897530313,-47.371314164898195,-213.02070507599137,-313.34075948110876,45.62551853849391,28.0,76.08017618457075,36.799999999999955,-43.43281911514305,117.03281911514296,-3.31640955757166,76.91640955757157,47.840799999999945,40.0,-24.585128234689478,40.116409557571515,10,9.5,-74.0,-266.75,-314.5,346.0,1,0.13492537313432829,2.142857142857143,1653.0,1.32,1664.0,1.0588235294117647,1665.0,0.13492537313432829 4970,2019-10-09,1660.0,1662.0,1628.0,1642.0,1196100.0,-0.008955223880596996,2.090909090909091,1.2857142857142858,63.11111111111111,71.10407989525413,11.894428493190844,-26.898398180261438,-189.4017221353024,-295.078517198986,45.146438337488384,47.0,71.53249909207466,17.450000000000045,-57.13368665998587,92.03368665998596,-19.841843329993026,54.74184332999312,57.69035199999985,50.0,-15.751340494867037,37.29184332999296,10,20.0,-59.0,-251.75,-299.5,326.0,2,0.18855421686746987,1.0769230769230769,1675.0,2.142857142857143,1653.0,1.32,1664.0,0.18855421686746987 4971,2019-10-10,1648.0,1663.0,1633.0,1661.0,1044600.0,-0.0072289156626506035,2.5294117647058822,-0.7222222222222222,59.57446808510638,68.28859933766061,24.425001953180526,-9.97549348889288,-168.74447548585135,-280.20421267538404,44.463884370592986,30.0,65.26860079108542,2.0,-66.32738527818083,70.32738527818083,-32.163692639090414,36.163692639090414,62.51512383999989,37.735849056603776,-28.465163519381285,34.16369263909041,10,32.0,-47.0,-239.75,-287.5,377.0,3,0.21298543689320382,2.090909090909091,1660.0,1.0769230769230769,1675.0,2.142857142857143,1653.0,0.21298543689320382 4972,2019-10-11,1658.0,1667.0,1645.0,1662.0,1067000.0,0.0060679611650484855,2.142857142857143,0.3076923076923077,54.97630331753554,65.44646020010283,13.842737224669463,-15.825051131686905,-169.95372389622685,-287.16274238879373,43.65850737253231,22.0,57.56389368071291,8.849999999999909,-55.25607984965154,72.95607984965136,-23.203039924825816,40.903039924825634,45.913913932799915,56.60377358490566,-5.989379020338596,32.05303992482573,10,22.0,-57.0,-245.25,-293.0,376.0,4,0.21471652593486135,2.5294117647058822,1648.0,2.090909090909091,1660.0,1.0769230769230769,1675.0,0.21471652593486135 4973,2019-10-15,1691.0,1699.0,1674.0,1679.0,1233600.0,0.019903498190591007,-1.2727272727272727,-3.0,58.874458874458874,63.289654043296665,-18.60555719522472,-43.66021077726623,-192.7923151413088,-317.0422054435219,42.79673443732285,41.0,50.000135247275466,37.15000000000009,-24.597448274619865,98.89744827462005,6.276275862690227,68.02372413730996,-63.0,88.73239436619718,27.91143168431786,30.873724137309953,10,-11.0,-76.0,-278.25,-326.0,380.0,1,0.18273211117681853,2.142857142857143,1658.0,2.5294117647058822,1648.0,2.090909090909091,1660.0,0.18273211117681853 4974,2019-10-16,1704.0,1740.0,1700.0,1710.0,1295400.0,0.007687758722649374,-4.714285714285714,-0.5,59.051724137931025,60.71284665259949,-29.71371432166302,-50.092462937933306,-195.43152861991666,-326.1597407274305,43.355194184688045,49.0,42.733036740165744,44.34999999999991,-12.988422866766086,101.6884228667659,15.680788566616911,73.0192114333829,-74.57999999999993,67.85714285714286,11.334994446430144,28.669211433382998,10,-20.0,-70.5,-285.75,-333.5,357.0,2,0.187793427230047,-1.2727272727272727,1691.0,2.142857142857143,1658.0,2.5294117647058822,1648.0,0.187793427230047 4975,2019-10-17,1712.0,1734.0,1708.0,1713.0,1542200.0,0.0046948356807512415,-4.777777777777778,0.16666666666666666,60.66945606694561,60.342786215593456,-43.02174780163705,-54.09256475970119,-195.98795653566663,-330.3989137863937,43.214786943414026,30.0,38.43015104388178,48.049999999999955,-11.51853637887939,107.6185363788793,18.265731810560283,77.83426818943963,-78.15679999999998,73.83177570093457,18.690989327169362,29.78426818943969,10,-28.0,-68.0,-258.75,-316.0,352.0,3,0.1804906542056075,-4.714285714285714,1704.0,-1.2727272727272727,1691.0,2.142857142857143,1658.0,0.1804906542056075 4976,2019-10-18,1703.0,1717.0,1691.0,1712.0,1309100.0,-0.005257009345794428,1.736842105263158,9.0,56.72268907563025,59.594883306103014,-31.36270992512891,-39.06189647721271,-179.33430530065425,-317.23709488162376,43.103086246906685,26.0,34.74529164903902,33.950000000000045,-20.13949698616875,88.03949698616884,6.905251506915647,60.994748493084444,-64.91052799999989,61.05263157894737,8.99861051879109,27.044748493084352,10,-19.0,-52.5,-222.75,-304.0,382.0,4,0.16617733411626534,-4.777777777777778,1712.0,-4.714285714285714,1704.0,-1.2727272727272727,1691.0,0.16617733411626534 4977,2019-10-21,1735.0,1738.0,1706.0,1707.0,972300.0,0.01879036993540817,-1.1333333333333333,-3.111111111111111,61.2781954887218,59.40932645248157,-58.37050549233277,-63.94419417538347,-203.95695758871534,-344.8629130791612,43.09574118519024,35.0,25.766099930043538,59.34999999999991,7.0099177443066765,111.69008225569314,33.17995887215329,85.52004112784653,-92.83410687999981,92.42424242424242,40.14328175508016,26.170041127846673,10,-51.0,-84.5,-248.25,-329.5,345.0,0,0.16714697406340062,1.736842105263158,1703.0,-4.777777777777778,1712.0,-4.714285714285714,1704.0,0.16714697406340062 4978,2019-10-23,1771.0,1775.0,1739.0,1742.0,1768400.0,0.02074927953890482,-1.0571428571428572,1.0357142857142858,66.5551839464883,60.09039890043654,-84.78835111383319,-94.22129719842769,-231.7190405131032,-376.7139999370115,42.92374029644982,40.0,25.65460869230401,88.65000000000009,24.229424666319346,153.07057533368084,56.43971233315983,120.86028766684035,-124.9207426047999,95.23809523809523,41.99941189650502,32.21028766684032,10,-69.5,-103.0,-276.5,-361.5,316.0,2,0.14850367024280064,-1.1333333333333333,1735.0,1.736842105263158,1703.0,-4.777777777777778,1712.0,0.14850367024280064 4979,2019-10-24,1772.0,1777.0,1749.0,1750.0,1423000.0,0.000564652738565874,-1.3333333333333333,0.7586206896551724,60.78431372549019,59.83186585758977,-78.87663210017536,-90.23934859005749,-224.75098624096336,-373.02216964759464,42.52895445705909,28.0,26.160589151192653,83.54999999999995,9.624076906203072,157.47592309379684,46.58703845310151,120.5129615468984,-118.18549804851182,94.18604651162791,42.83569265050055,36.96296154689847,10,-67.0,-103.0,-259.25,-355.0,308.0,3,0.16873589164785563,-1.0571428571428572,1771.0,-1.1333333333333333,1735.0,1.736842105263158,1703.0,0.16873589164785563 4980,2019-10-25,1752.0,1773.0,1751.0,1758.0,1270900.0,-0.011286681715575675,-4.5,-0.2727272727272727,69.50672645739911,60.93545012117785,-49.67822582388567,-66.56382334280238,-198.52742159522222,-348.41497314345247,42.07395370301401,22.0,27.54708805127757,59.049999999999955,-18.941834930308232,137.04183493030814,20.054082534845975,98.04591746515393,-88.33065820463094,70.93023255813954,15.331670418237621,38.99591746515407,10,-41.0,-69.5,-239.25,-335.0,351.0,4,0.17636986301369872,-1.3333333333333333,1772.0,-1.0571428571428572,1771.0,-1.1333333333333333,1735.0,0.17636986301369872 4981,2019-10-28,1769.0,1776.0,1755.0,1771.0,1176100.0,0.009703196347031984,2.5,0.3333333333333333,71.96652719665272,62.82325277441309,-53.316128790953826,-79.11409988328842,-207.88190972576535,-360.21506913555186,41.35480552222865,24.0,29.111605867909475,70.65000000000009,-12.792447862405425,154.0924478624056,28.928776068797333,112.37122393120285,-96.2642055482604,88.73239436619718,28.186295352304178,41.721223931202815,10,-43.5,-86.5,-237.75,-337.5,297.0,0,0.16676088185415483,-4.5,1752.0,-1.3333333333333333,1772.0,-1.0571428571428572,1771.0,0.16676088185415483 4982,2019-10-29,1788.0,1794.0,1765.0,1765.0,1269000.0,0.010740531373657491,-1.5217391304347827,-11.5,77.32793522267207,64.87363903532568,-58.039877654996644,-93.7035567556868,-219.92183370005864,-373.91575919693605,41.072262592939595,29.0,32.15347648697275,83.79999999999995,-7.595266490390031,175.19526649038994,38.10236675480496,129.49763324519495,-106.92306910439947,89.0909090909091,22.0657589057559,45.69763324519501,10,-45.5,-91.5,-249.75,-356.5,319.0,1,0.16610738255033564,2.5,1769.0,-4.5,1752.0,-1.3333333333333333,1772.0,0.16610738255033564 4983,2019-10-30,1790.0,1808.0,1783.0,1797.0,1426000.0,0.0011185682326622093,-1.380952380952381,-0.30434782608695654,75.33039647577093,66.68238040619677,-49.75184086129343,-91.32877481379046,-214.18249530848652,-370.87036268919155,40.610744434067435,25.0,37.768250949408184,80.04999999999995,-17.84892747118056,177.94892747118047,31.100536264409584,128.99946373559033,-97.63076219395953,69.49152542372882,-0.9127932237397403,48.9494637355903,10,-40.5,-79.0,-238.5,-358.5,325.0,2,0.16201117318435765,-1.5217391304347827,1788.0,2.5,1769.0,-4.5,1752.0,0.16201117318435765 4984,2019-10-31,1765.0,1784.0,1758.0,1781.0,1295800.0,-0.013966480446927387,1.3636363636363635,2.2857142857142856,72.15189873417722,67.9582073692225,-16.97402884099256,-62.192872402955345,-182.2833249731848,-341.46200115655984,40.1831104316556,32.0,44.381834992293534,50.40000000000009,-48.736057490423036,149.53605749042322,0.8319712547886411,99.96802874521154,-58.75507073068434,24.561403508771928,-46.42358186116665,49.56802874521153,10,-15.5,-47.0,-207.25,-332.5,340.0,3,0.18243626062322948,-1.380952380952381,1790.0,-1.5217391304347827,1788.0,2.5,1769.0,0.18243626062322948 4985,2019-11-01,1746.0,1755.0,1727.0,1738.0,938500.0,-0.010764872521246471,1.1538461538461537,-0.5,70.08196721311475,69.44257160672079,8.22054108276211,-43.11963488990796,-156.30150074555422,-318.247106329849,38.75080396301548,38.0,47.49184471937042,29.950000000000045,-70.17723484598173,130.07723484598182,-20.113617422990956,80.01361742299105,-27.544462243002272,23.456790123456788,-49.59690972257428,50.06361742299093,11,11.0,-28.0,-176.5,-305.0,409.0,4,0.19129438717067582,1.3636363636363635,1765.0,-1.380952380952381,1790.0,-1.5217391304347827,1788.0,0.19129438717067582 4986,2019-11-05,1763.0,1777.0,1745.0,1745.0,1307000.0,0.009736540664375681,-2.5555555555555554,2.25,70.91633466135458,70.51347595923554,0.7002219758985575,-55.233108013054334,-166.46175375807707,-330.90653403644114,38.25919342836899,32.0,50.440931435622815,42.049999999999955,-57.14565992207645,141.24565992207636,-7.54782996103836,91.64782996103827,-36.0,44.44444444444444,-29.422285701909672,49.59782996103821,11,4.5,-45.0,-192.0,-320.5,405.0,1,0.19285309132161088,1.1538461538461537,1746.0,1.3636363636363635,1765.0,-1.380952380952381,1790.0,0.19285309132161088 4987,2019-11-06,1753.0,1776.0,1751.0,1775.0,944200.0,-0.005672149744753274,1.0833333333333333,-1.2222222222222223,63.59649122807018,70.18473232385574,15.111132516581847,-40.289229418289324,-149.46823519375266,-316.65988065158945,38.30349476014072,25.0,52.40037608309467,27.59999999999991,-68.78388159638985,123.98388159638966,-20.591940798195083,75.7919407981949,-26.0,32.098765432098766,-38.23984428493504,48.1919407981949,11,14.5,-35.0,-172.0,-300.5,381.0,2,0.17855105533371374,-2.5555555555555554,1763.0,1.1538461538461537,1746.0,1.3636363636363635,1765.0,0.17855105533371374 4988,2019-11-07,1768.0,1789.0,1744.0,1760.0,2077800.0,0.00855675984027382,-1.25,-0.36363636363636365,63.913043478260875,70.53236896305249,-0.4013790300198252,-48.73040700856836,-157.2206999581431,-327.394660175652,38.52614923565849,45.0,57.05164337216934,36.84999999999991,-54.96050278187545,128.66050278187527,-9.055251390937656,82.75525139093747,-31.279999999999973,66.12903225806451,-4.33660659993555,45.90525139093764,11,-0.5,-50.0,-187.0,-315.5,389.0,3,0.19174208144796379,1.0833333333333333,1753.0,-2.5555555555555554,1763.0,1.1538461538461537,1746.0,0.19174208144796379 4989,2019-11-08,1901.0,1973.0,1837.0,1847.0,5487400.0,0.07522624434389136,-2.675675675675676,6.75,76.61971830985915,71.3227013911036,-126.47900019484064,-172.7899617444525,-281.3749783892954,-455.4564541658258,39.113034223692594,205.0,61.43620249897026,158.54999999999995,43.218943334471305,273.8810566655286,100.88447166723563,216.21552833276428,-157.0,70.73170731707317,0.6632820201228782,57.665528332764275,11,-51.0,-100.5,-306.25,-441.5,260.0,4,0.11257233035244618,-1.25,1768.0,1.0833333333333333,1753.0,-2.5555555555555554,1763.0,0.11257233035244618 4990,2019-11-11,1973.0,1976.0,1914.0,1918.0,3174500.0,0.037874802735402335,1.0327868852459017,1.0185185185185186,82.29665071770336,72.47049289344257,-183.08694954352723,-232.03503114911246,-342.99442417575756,-522.145240918052,40.5795622265548,75.0,63.09334319716686,214.9000000000001,66.47826801197675,363.32173198802343,140.6891340059883,289.1108659940119,-229.0,98.70689655172413,26.362118565186847,74.21086599401167,11,-121.5,-171.0,-378.25,-513.5,200.0,0,0.0669031931069437,-2.675675675675676,1901.0,-1.25,1768.0,1.0833333333333333,1753.0,0.0669031931069437 4991,2019-11-12,1999.0,2000.0,1952.0,1969.0,1973000.0,0.013177901672579928,2.0,0.5454545454545454,82.03883495145631,72.99392619664081,-193.36482001155946,-242.84131186141212,-359.0970987038927,-542.7566556425543,42.16724566431662,48.0,68.73266475139712,223.3499999999999,49.00095505368108,397.69904494631874,136.1754775268405,310.5245224731593,-217.8800000000001,99.609375,28.57332048386911,87.17452247315946,11,-135.5,-185.0,-384.0,-522.0,169.0,1,0.07803901950975489,1.0327868852459017,1973.0,-2.675675675675676,1901.0,-1.25,1768.0,0.07803901950975489 4992,2019-11-13,2014.0,2019.0,1980.0,1992.0,1505400.0,0.007503751875937992,1.4375,0.7333333333333333,81.07416879795397,73.63212312132782,-193.25858880476108,-242.22204891358524,-364.6273585380177,-552.4017787527673,43.81332118640192,39.0,75.23147557111452,220.54999999999995,25.333008720499947,415.76699127949996,122.94150436025006,318.15849563974984,-193.48160000000007,98.18181818181819,28.95933246764386,97.60849563974995,11,-141.0,-190.5,-385.75,-536.0,185.0,2,0.07646474677259185,2.0,1999.0,1.0327868852459017,1973.0,-2.675675675675676,1901.0,0.07646474677259185 4993,2019-11-14,2000.0,2017.0,1989.0,1997.0,1415100.0,-0.006951340615690138,-1.9473684210526316,0.13636363636363635,78.21782178217822,74.30611457110571,-163.5348696730598,-214.90382758499663,-340.4158198029263,-533.0739474121942,45.0017542891534,28.0,80.0502912626207,191.0999999999999,-18.367394774686773,400.5673947746866,86.36630261265645,295.83369738734336,-139.78528000000006,89.56043956043956,22.52509424153527,104.73369738734335,11,-127.0,-176.5,-361.25,-522.0,206.0,3,0.06699999999999995,1.4375,2014.0,2.0,1999.0,1.0327868852459017,1973.0,0.06699999999999995 4994,2019-11-15,2024.0,2040.0,2003.0,2011.0,1450600.0,0.01200000000000001,-1.5517241379310345,4.333333333333333,83.33333333333333,75.77848858446332,-164.19943299951046,-225.24969822486946,-354.4885692695859,-551.6802052361686,45.71611616477409,40.0,83.10228113057724,199.0999999999999,-25.004205085162994,423.2042050851628,87.04789745741846,311.15210254258136,-132.02822400000014,87.3015873015873,19.901389492169145,112.05210254258148,11,-132.0,-190.0,-385.25,-541.5,156.0,4,0.06571146245059278,-1.9473684210526316,2000.0,1.4375,2014.0,2.0,1999.0,0.06571146245059278 4995,2019-11-18,2021.0,2042.0,2016.0,2034.0,1758500.0,-0.0014822134387352248,-1.2608695652173914,-1.0,81.97969543147208,77.00775089225417,-131.96603107206852,-208.60872364386887,-341.6171660451546,-543.5046239574785,46.47384048734636,26.0,88.13136462619946,180.6500000000001,-53.080636687463084,414.38063668746327,63.7846816562685,297.5153183437317,-99.4225792000002,76.66666666666667,11.470592714744996,116.86531834373157,11,-128.0,-186.0,-378.25,-536.0,170.0,0,0.06927263730826327,-1.5517241379310345,2024.0,-1.9473684210526316,2000.0,1.4375,2014.0,0.06927263730826327 4996,2019-11-19,1986.0,2044.0,1983.0,2037.0,2370800.0,-0.01731815932706582,-1.1403508771929824,3.923076923076923,74.14634146341464,78.17995647395911,-69.29388966658689,-159.4975194669837,-297.04565269157865,-503.6556610839375,47.495236116502284,61.0,95.980925352246,131.5,-101.48384854796677,364.483848547967,15.008075726016614,247.9919242739834,-40.338063360000206,9.375,-50.617484866829045,116.49192427398349,11,-92.0,-147.5,-345.5,-501.0,185.0,1,0.09415911379657604,-1.2608695652173914,2021.0,-1.5517241379310345,2024.0,-1.9473684210526316,2000.0,0.09415911379657604 4997,2019-11-20,2025.0,2040.0,1991.0,1991.0,1885000.0,0.01963746223564944,-1.8823529411764706,-0.6666666666666666,76.28635346756153,79.5547686949925,-73.36864929183571,-185.1502319822457,-325.5334707698469,-537.323114550793,48.25553592943811,54.0,108.19410928094612,156.0,-81.71809930431027,393.7180993043105,37.140950347844864,274.85904965215514,-59.670450688000074,68.85245901639344,9.645907102098192,118.8590496521552,11,-84.5,-180.5,-384.5,-540.0,161.0,2,0.0706172839506174,-1.1403508771929824,1986.0,-1.2608695652173914,2021.0,-1.5517241379310345,2024.0,0.0706172839506174 4998,2019-11-21,2034.0,2036.0,1981.0,2008.0,1153100.0,0.004444444444444473,2.6666666666666665,0.7647058823529411,81.20649651972158,80.06441071831055,-45.447842284248736,-182.80941575709858,-324.505917670268,-540.9160306885328,48.4515233447512,55.0,120.75567156276088,151.8499999999999,-92.05876206183848,395.7587620618385,29.895618969080715,273.8043810309191,10.0,84.12698412698413,19.68964811897615,121.95438103091927,11,-55.0,-175.0,-393.5,-549.0,173.0,3,0.08112094395280245,-1.8823529411764706,2025.0,-1.1403508771929824,1986.0,-1.2608695652173914,2021.0,0.08112094395280245 4999,2019-11-22,2071.0,2079.0,2026.0,2028.0,1416200.0,0.018190757128810242,-1.2553191489361701,1.6538461538461537,86.19153674832961,80.49717583282458,-62.354637530017726,-206.866714937476,-352.64699849705266,-572.2388998479819,48.78129711155506,53.0,139.75063551178096,173.9000000000001,-78.10075187860275,425.9007518786027,47.8996240606989,299.9003759393013,-90.0,91.83673469387756,21.29793026609343,126.0003759393013,11,-55.5,-186.0,-423.5,-586.0,120.0,4,0.06518590053114437,2.6666666666666665,2034.0,-1.8823529411764706,2025.0,-1.1403508771929824,1986.0,0.06518590053114437 5000,2019-11-25,2061.0,2081.0,2057.0,2069.0,847900.0,-0.004828585224529225,-2.0,-0.18604651162790697,83.710407239819,80.6829060870871,-43.09053484077981,-181.85401239893736,-333.9795318437814,-556.5622831660257,49.135400188175346,24.0,159.69511410423138,148.45000000000005,-103.9827737501032,400.8827737501035,22.233613124948306,274.6663868750518,-80.0,80.0,5.905953333546279,126.21638687505171,11,-30.5,-175.0,-402.25,-572.0,112.0,0,0.05773896166909265,-1.2553191489361701,2071.0,2.6666666666666665,2034.0,-1.8823529411764706,2025.0,0.05773896166909265 5001,2019-11-26,2064.0,2072.0,2045.0,2060.0,1210100.0,0.0014556040756914523,1.7,-0.5,85.74712643678161,81.2021236025124,-40.11966394983915,-170.35433800982628,-328.29192806868014,-553.6509200094742,49.33338427759834,27.0,163.7622814207482,136.70000000000005,-114.88872035633813,388.2887203563382,10.905639821830846,262.494360178169,-79.0,83.0,3.44537517105573,125.79436017816904,11,-33.0,-178.0,-400.0,-575.0,173.0,1,0.06153100775193798,-2.0,2061.0,-1.2553191489361701,2071.0,2.6666666666666665,2034.0,0.06153100775193798 5002,2019-11-27,2085.0,2099.0,2061.0,2073.0,1104700.0,0.01017441860465107,-1.1111111111111112,3.0,85.94104308390023,82.06025930270374,-55.86385884288188,-177.03991936233706,-340.69698962626535,-568.9885425665957,49.394089198013994,38.0,158.57959697829415,142.8499999999999,-109.17946778421128,394.8794677842109,16.835266107894313,268.8647338921055,-96.16000000000008,88.13559322033898,6.598403109584098,126.01473389210553,11,-45.0,-182.5,-417.75,-558.0,81.0,2,0.041247002398081545,1.7,2064.0,-2.0,2061.0,-1.2553191489361701,2071.0,0.041247002398081545 5003,2019-11-28,2080.0,2095.0,2061.0,2089.0,786900.0,-0.0023980815347721673,2.238095238095238,-0.75,78.59424920127796,81.53369439914202,-42.82608586118431,-157.26283029194656,-327.04741845116973,-558.0263127773592,49.27716491747612,34.0,151.86057527388925,123.34999999999991,-125.16667316725352,371.8666731672531,-0.9083365836268058,247.60833658362662,-84.55040000000008,73.97260273972603,-8.56246101040685,124.25833658362662,11,-40.0,-167.0,-412.75,-553.0,154.0,3,0.0509615384615385,-1.1111111111111112,2085.0,1.7,2064.0,-2.0,2061.0,0.0509615384615385 5004,2019-11-29,2087.0,2123.0,2086.0,2101.0,1220500.0,0.0033653846153847145,-3.625,1.5555555555555556,72.98387096774194,80.53415834761644,-44.644594605038264,-146.40897875816927,-324.8480299542757,-558.7393085130986,50.20395029212013,43.0,145.5142867672189,114.25,-123.47595899262205,351.97595899262205,-4.6129794963112545,233.11297949631103,-85.33737600000018,53.84615384615385,-25.542675327893797,118.86297949631106,11,-35.0,-162.0,-402.25,-542.5,195.0,4,0.05749880210828939,2.238095238095238,2080.0,-1.1111111111111112,2085.0,1.7,2064.0,0.05749880210828939 5005,2019-12-02,2080.0,2104.0,2077.0,2082.0,713200.0,-0.0033540967896502627,-5.75,0.14285714285714285,67.68558951965065,79.81629702053156,-31.73230815585839,-119.21581461446158,-309.76535160828394,-545.5249848906683,52.12245728499345,27.0,141.0751890151687,90.54999999999995,-126.09861193334837,307.1986119333483,-17.774305966674092,198.874305966674,-68.63038592000021,44.871794871794876,-30.63906671800804,108.32430596667412,12,-28.0,-155.0,-393.0,-513.0,213.0,0,0.05336538461538454,-3.625,2087.0,2.238095238095238,2080.0,-1.1111111111111112,2085.0,0.05336538461538454 5006,2019-12-03,2103.0,2108.0,2058.0,2064.0,993600.0,0.01105769230769238,1.0408163265306123,-19.5,68.77637130801688,78.98185455835994,-40.66710031858929,-121.67624557325234,-323.44281590709534,-562.0020583084317,53.55041002030132,50.0,132.7418616386201,96.54999999999995,-97.45648388517611,290.556483885176,-0.4532419425881926,193.5532419425881,-82.69995504640019,69.23076923076923,-3.271407385315598,97.00324194258806,12,-51.0,-178.0,-406.25,-536.0,150.0,1,0.033285782215882076,-5.75,2080.0,-3.625,2087.0,2.238095238095238,2080.0,0.033285782215882076 5007,2019-12-04,2066.0,2081.0,2051.0,2075.0,1348100.0,-0.01759391345696626,1.8571428571428572,-0.23076923076923078,62.692307692307686,76.92472246642505,3.0847591985711915,-63.26857080002924,-277.4224887897351,-518.2288841641384,54.97653951321586,52.0,124.92127906312885,43.90000000000009,-110.47057259797384,198.27057259797402,-33.2852862989871,121.08528629898706,-37.483958642688094,20.833333333333336,-47.465835780978416,77.18528629898702,12,8.5,-141.0,-362.0,-491.0,231.0,2,0.08276863504356236,1.0408163265306123,2103.0,-5.75,2080.0,-3.625,2087.0,0.08276863504356236 5008,2019-12-05,2107.0,2124.0,2101.0,2102.0,960600.0,0.019845111326234344,-5.571428571428571,-0.5555555555555556,64.98194945848374,74.5681016564422,-29.582092337739596,-81.76130051597465,-309.83584780291267,-552.2762716081152,56.43899698815876,58.0,124.31670488191867,67.95000000000005,-34.73905543084629,170.63905543084638,16.60547228457699,119.2945277154231,-70.92524195127294,76.71232876712328,10.370005344793768,51.34452771542315,12,-22.5,-181.5,-387.5,-523.5,142.0,3,0.028001898433792194,1.8571428571428572,2066.0,1.0408163265306123,2103.0,-5.75,2080.0,0.028001898433792194 5009,2019-12-06,2115.0,2115.0,2091.0,2097.0,794800.0,0.0037968675842430244,1.6666666666666667,3.6,66.66666666666666,72.6743527038697,-34.29031936260071,-76.84691004679485,-309.39830115526,-553.1426865516203,55.874069034945165,24.0,119.09721240761633,65.25,-19.986204316782732,150.48620431678273,22.63189784160886,107.86810215839137,-70.13271775614567,87.67123287671232,21.699846331261924,42.61810215839132,12,-30.5,-189.5,-384.75,-512.5,143.0,4,0.056264775413711554,-5.571428571428571,2107.0,1.8571428571428572,2066.0,1.0408163265306123,2103.0,0.056264775413711554 5010,2019-12-09,2105.0,2133.0,2102.0,2124.0,692100.0,-0.004728132387706863,-1.48,-1.0555555555555556,73.15175097276264,71.27486654120094,-19.436509605493484,-59.50142464075839,-291.2898465006174,-536.2343366736968,55.33182309735587,31.0,110.98502310965114,48.65000000000009,-31.875314751363476,129.17531475136366,8.38734262431808,88.91265737568187,-52.21944598053096,65.85365853658537,-6.9761935734903915,40.262657375681826,12,-13.0,-175.0,-371.25,-502.5,141.0,0,0.08408551068883607,1.6666666666666667,2115.0,-5.571428571428571,2107.0,1.8571428571428572,2066.0,0.08408551068883607 5011,2019-12-10,2155.0,2165.0,2112.0,2138.0,1836100.0,0.02375296912114022,1.864864864864865,-0.8947368421052632,74.25373134328358,69.97627634779907,-61.65428087847613,-102.46868302582288,-332.400970786543,-578.7894656666288,54.71256923098734,60.0,97.72408446185455,90.84999999999991,3.760753579318589,177.93924642068146,47.30537678965902,134.39462321034057,-92.59311246286734,91.22807017543859,17.155876277201443,43.54462321034076,12,-47.0,-200.5,-417.5,-552.5,132.0,1,0.06403712296983755,-1.48,2105.0,1.6666666666666667,2115.0,-5.571428571428571,2107.0,0.06403712296983755 5012,2019-12-11,2168.0,2183.0,2152.0,2170.0,1344800.0,0.00603248259860778,1.2142857142857142,-0.11764705882352941,74.63235294117646,69.53606565223224,-68.88676440292056,-108.92444940052519,-336.5001437861415,-583.3631267593153,53.994315578766525,31.0,87.03645025879632,96.15000000000009,0.8824543027635627,191.4175456972364,48.51622715138183,143.78377284861836,-91.2300767180659,83.69565217391305,10.445247119880037,47.63377284861816,12,-51.0,-204.5,-425.25,-565.5,130.0,2,0.03920664206642077,1.864864864864865,2155.0,-1.48,2105.0,1.6666666666666667,2115.0,0.03920664206642077 5013,2019-12-12,2134.0,2186.0,2128.0,2167.0,1011200.0,-0.01568265682656822,-1.5777777777777777,16.5,61.710037174721194,68.28341745300771,-29.52633321073563,-67.84945432660606,-293.9398356695342,-541.0808846339423,52.97037527617563,58.0,74.38378645554485,55.44999999999982,-37.357610849521734,148.25761084952137,9.046194575239042,101.8538054247606,-40.23326444317536,45.26315789473684,-24.57719642232133,46.40380542476082,12,-15.5,-169.0,-391.25,-531.5,171.0,3,0.07638238050609192,1.2142857142857142,2168.0,1.864864864864865,2155.0,-1.48,2105.0,0.07638238050609192 5014,2019-12-13,2157.0,2184.0,2142.0,2179.0,1782000.0,0.010777881911902432,1.625,0.6666666666666666,67.02127659574468,68.20960490590704,-46.435838456747206,-84.71808127299437,-307.8390567707145,-555.0059983187439,51.73337180102331,50.0,60.08331688966109,71.80000000000018,-23.574276571811424,167.17427657181202,24.11286171409438,119.48713828590598,-46.63127684340361,65.47619047619048,-2.9518451477068197,47.6871382859059,12,-38.5,-145.5,-414.25,-554.5,99.0,4,0.04265183124710248,-1.5777777777777777,2134.0,1.2142857142857142,2168.0,1.864864864864865,2155.0,0.04265183124710248 5015,2019-12-16,2161.0,2168.0,2136.0,2150.0,861400.0,0.0018544274455261078,1.56,-0.5,67.13780918727915,68.0275424480473,-42.17257433904979,-81.8904214103909,-303.95486562572705,-550.182966581076,50.34752414585364,32.0,54.680064558422146,68.80000000000018,-27.282420759288925,164.8824207592893,20.758789620355856,116.84121037964474,-37.01764701159118,66.21621621621621,-0.35333892118910626,48.04121037964453,12,-42.5,-111.0,-335.75,-476.0,20.0,0,0.04488662656177689,1.625,2157.0,-1.5777777777777777,2134.0,1.2142857142857142,2168.0,0.04488662656177689 5016,2019-12-17,2173.0,2175.0,2143.0,2167.0,1053100.0,0.005552984729291888,5.4,0.5454545454545454,66.05839416058393,68.40155205563356,-48.27554430938517,-83.440577842327,-306.09230659303694,-552.9451078884526,49.950856840636945,32.0,53.24837800124806,71.44999999999982,-17.22795073966472,160.12795073966436,27.11102463016732,115.78897536983231,-37.85447054950464,77.58620689655173,13.176834853005644,44.338975369832276,12,-34.5,-104.0,-346.25,-486.5,-21.0,1,0.03359410952600084,1.56,2161.0,1.625,2157.0,-1.5777777777777777,2134.0,0.03359410952600084 5017,2019-12-18,2168.0,2193.0,2161.0,2173.0,1197100.0,-0.0023009664058905033,-2.3684210526315788,-0.8333333333333334,66.05839416058393,68.52115702253357,-30.491806936369812,-70.80846402612542,-291.05226547380653,-538.8660794680368,49.615618605654916,32.0,54.62327696134889,59.30000000000018,-26.39984339491457,144.99984339491493,16.450078302542806,102.14992169745756,-32.0,61.53846153846154,-1.5926026003758338,42.84992169745736,12,-26.0,-81.5,-329.25,-469.5,-113.0,2,0.05488929889298899,5.4,2173.0,1.56,2161.0,1.625,2157.0,0.05488929889298899 5018,2019-12-19,2199.0,2202.0,2156.0,2158.0,1083400.0,0.014298892988929834,-1.0444444444444445,-8.2,68.79194630872483,68.75729920498448,-52.600733571426645,-93.61285056797533,-311.09038061560545,-560.6583198087392,49.61490362040015,46.0,54.930278300209466,82.05000000000018,-5.126711037907171,169.22671103790776,38.46164448104628,125.63835551895409,-56.0,95.45454545454545,29.86226944152918,43.58835551895374,12,-47.0,-107.5,-350.75,-472.0,-150.0,3,0.045020463847203374,-2.3684210526315788,2168.0,5.4,2173.0,1.56,2161.0,0.045020463847203374 5019,2019-12-20,2206.0,2208.0,2181.0,2200.0,1229800.0,0.00318326512050926,4.4,0.14634146341463414,71.14093959731544,68.53387571882368,-50.662613604532,-94.84307364752112,-307.5303790906264,-558.364277942444,49.21582805856552,27.0,60.216255151013684,82.30000000000018,-10.61331557179983,175.2133155718002,35.843342214100176,128.7566577859002,-51.19999999999982,97.22222222222221,27.81061511622427,46.45665778590003,12,-46.0,-111.5,-357.75,-469.0,-199.0,4,0.044877606527651936,-1.0444444444444445,2199.0,-2.3684210526315788,2168.0,5.4,2173.0,0.044877606527651936 5020,2019-12-23,2180.0,2234.0,2173.0,2220.0,1143000.0,-0.011786038077969185,-1.2592592592592593,-6.666666666666667,62.7906976744186,67.26020531117203,-14.4216475766425,-62.684657958559,-270.5712066651299,-523.1749713052677,48.8887406682265,61.0,61.394104925348074,50.34999999999991,-40.883131101289564,141.58313110128938,4.7334344493551725,95.96656555064465,-24.0,40.65934065934066,-27.58646981997414,45.61656555064472,12,1.0,-72.5,-317.0,-432.5,-153.0,0,0.034862385321100975,4.4,2206.0,-1.0444444444444445,2199.0,-2.3684210526315788,2168.0,0.034862385321100975 5021,2019-12-24,2191.0,2206.0,2179.0,2188.0,709100.0,0.005045871559633097,-1.5714285714285714,-0.075,72.72727272727272,67.04852973184938,-22.102315088244723,-67.12376777530972,-269.87140383049837,-524.8284085487885,48.927528285960925,27.0,61.95670807125816,55.0,-34.65900312921303,144.6590031292128,10.17049843539371,99.82950156460629,-19.40000000000009,44.871794871794876,-28.15807389049023,44.829501564606446,12,-10.0,-83.5,-327.0,-435.0,-170.0,1,-0.0045641259698767644,-1.2592592592592593,2180.0,4.4,2206.0,-1.0444444444444445,2199.0,-0.0045641259698767644 5022,2019-12-25,2171.0,2199.0,2169.0,2199.0,428100.0,-0.009128251939753529,1.1428571428571428,-9.333333333333334,62.5984251968504,67.14723951208596,-1.82380546316017,-42.53110768087845,-238.4851573647229,-495.5830924091272,48.55434830238012,30.0,61.641374013982386,30.699999999999818,-56.88538690911355,118.28538690911319,-13.092693454556866,74.4926934545565,63.0,19.230769230769234,-51.130149783107846,43.79269345455665,12,14.0,-63.5,-304.75,-414.0,-123.0,2,-0.00875172731460161,-1.5714285714285714,2191.0,-1.2592592592592593,2180.0,4.4,2206.0,-0.00875172731460161 5023,2019-12-26,2186.0,2190.0,2163.0,2176.0,421000.0,0.00690925840626444,2.0,-0.35714285714285715,63.60153256704981,66.76726795334208,-9.691013315289638,-51.84057385059714,-242.75370124823962,-500.757513007708,48.078629193392274,27.0,57.4515995869524,40.40000000000009,-44.61244490951276,125.41244490951294,-2.1062224547563346,82.90622245475652,46.69999999999982,32.3943661971831,-34.29900709717445,42.50622245475632,12,-1.0,-78.5,-293.5,-429.0,-155.0,3,-0.05992680695333941,1.1428571428571428,2171.0,-1.5714285714285714,2191.0,-1.2592592592592593,2180.0,-0.05992680695333941 5024,2019-12-27,2207.0,2221.0,2200.0,2200.0,874800.0,0.009606587374199504,-5.0,0.7,68.75,66.94640026586663,-25.538263677890882,-66.8151730740492,-252.97605689340253,-511.789904151668,47.452658540719575,35.0,52.48602394504405,55.40000000000009,-29.13563558777969,139.93563558777987,13.132182206109974,97.66781779389021,22.911999999999807,61.97183098591549,-4.628330768348718,42.267817793889975,12,-18.5,-77.0,-288.0,-450.0,-182.0,4,-0.07159039420027191,2.0,2186.0,1.1428571428571428,2171.0,-1.5714285714285714,2191.0,-0.07159039420027191 5025,2019-12-30,2191.0,2199.0,2177.0,2196.0,635400.0,-0.0072496601721794285,3.0,-0.7142857142857143,57.56302521008404,66.00247038247775,-5.403474178156557,-44.346626963344534,-226.420025625956,-487.41085625354776,46.79646545864175,30.0,54.227961764121574,33.84999999999991,-45.29616724449306,112.99616724449288,-5.723083622246577,73.4230836222464,36.235519999999724,48.275862068965516,-14.580765359176873,39.57308362224644,12,4.0,-51.5,-240.75,-402.5,-92.0,0,-0.08397991784573255,-5.0,2207.0,2.0,2186.0,1.1428571428571428,2171.0,-0.08397991784573255 5026,2020-01-06,2173.0,2180.0,2151.0,2157.0,1300800.0,-0.008215426745778132,-1.0714285714285714,-3.2,51.02880658436214,64.33251620734198,14.07685780580914,-21.959383815067667,-197.56537214374293,-460.9715759845219,46.42364114249812,40.0,51.99820436467235,12.349999999999909,-62.803947264886574,87.50394726488639,-25.226973632443332,49.92697363244315,51.666099199999735,31.428571428571427,-27.60268924086321,37.5769736324432,1,19.5,-33.5,-214.75,-369.0,-115.0,0,-0.0671882190520019,3.0,2191.0,-5.0,2207.0,2.0,2186.0,-0.0671882190520019 5027,2020-01-07,2237.0,2241.0,2191.0,2199.0,1581000.0,0.02945236999539813,1.173913043478261,2.375,68.86446886446886,64.34057426909133,-43.701913434999824,-76.40917657344835,-250.77484710438193,-516.4736403156373,46.58070622065843,68.0,51.10300022850606,67.80000000000018,-0.6216032367956359,136.221603236796,33.58919838160227,102.01080161839809,-86.0,95.55555555555556,33.34588409454868,34.21080161839801,1,-41.0,-91.0,-278.5,-422.5,-182.0,1,-0.0965578900312919,-1.0714285714285714,2173.0,3.0,2191.0,-5.0,2207.0,-0.0965578900312919 5028,2020-01-08,2166.0,2189.0,2145.0,2189.0,1708500.0,-0.03173893607510059,2.8260869565217392,-0.6052631578947368,51.4018691588785,62.147344220376105,24.724843175521983,-0.8036122134299148,-170.74743617667627,-437.1585891232685,45.77612066487367,92.0,48.250907849816485,-6.150000000000091,-68.05748615575658,55.757486155756396,-37.103743077878335,24.803743077878153,75.0,21.875,-38.27236366593014,30.953743077878265,1,27.0,-20.0,-194.75,-336.0,-132.0,2,-0.05447830101569717,1.173913043478261,2237.0,-1.0714285714285714,2173.0,3.0,2191.0,-0.05447830101569717 5029,2020-01-09,2234.0,2237.0,2194.0,2206.0,1287400.0,0.0313942751615881,1.5294117647058822,-1.2173913043478262,59.48051948051948,61.77954664327621,-43.45547674721274,-62.64306397953533,-228.7759715714485,-496.5872452883532,45.48430749894558,71.0,47.497290086023895,55.90000000000009,-5.754043279022881,117.55404327902306,25.072978360488378,86.7270216395118,7.0,92.70833333333334,31.951867014079433,30.827021639511525,1,-41.0,-88.0,-257.5,-404.0,-217.0,3,-0.09086839749328557,2.8260869565217392,2166.0,1.173913043478261,2237.0,-1.0714285714285714,2173.0,-0.09086839749328557 5030,2020-01-10,2282.0,2282.0,2231.0,2246.0,1409500.0,0.0214861235452104,1.8333333333333333,1.2857142857142858,62.94536817102138,60.69266835924828,-84.33380016633691,-101.92870369081538,-265.39639435124695,-536.4800575531322,45.15151779236756,51.0,44.231952362275024,95.05000000000018,27.085690480655103,163.01430951934526,61.06784524032764,129.03215475967272,-137.0,100.0,39.663332225147016,33.98215475967263,1,-68.5,-115.5,-293.5,-440.0,-185.0,4,-0.11262050832602977,1.5294117647058822,2234.0,2.8260869565217392,2166.0,1.173913043478261,2237.0,-0.11262050832602977 5031,2020-01-14,2293.0,2306.0,2272.0,2300.0,1137700.0,0.004820333041192004,2.5789473684210527,-0.19444444444444445,64.63700234192038,60.919176930922724,-88.66790054195644,-107.5754458792344,-265.2024185976261,-538.6837165268653,44.54058985595289,34.0,39.86320148413279,99.15000000000009,18.085308484231064,180.21469151576912,58.61765424211535,139.68234575788483,-145.26000000000022,91.92546583850931,30.429636487724366,40.532345757884585,1,-67.5,-114.5,-304.5,-451.0,-193.0,1,-0.0846053205407763,1.8333333333333333,2282.0,1.5294117647058822,2234.0,2.8260869565217392,2166.0,-0.0846053205407763 5032,2020-01-15,2253.0,2296.0,2249.0,2290.0,808000.0,-0.017444395987788908,-1.0888888888888888,5.285714285714286,56.19266055045871,60.09596892907927,-40.02167942810047,-64.17103484844802,-214.85497130878798,-490.5575872656382,43.5097364017851,47.0,39.643981071892085,54.90000000000009,-29.31001315645335,139.11001315645353,12.794993421773142,97.00500657822704,-98.92960000000039,67.08074534161491,9.472313366835081,42.10500657822681,1,-27.5,-74.5,-264.5,-397.5,-174.0,2,-0.08655126498002663,2.5789473684210527,2293.0,1.8333333333333333,2282.0,1.5294117647058822,2234.0,-0.08655126498002663 5033,2020-01-16,2297.0,2300.0,2279.0,2283.0,1080600.0,0.01952951620062149,1.1,-0.3783783783783784,59.61945031712474,59.0814634087598,-74.4496746996947,-100.48529255525682,-247.84737407017565,-525.7897262559638,43.20460526153275,47.0,36.938832181663656,90.75,1.2746284987651961,180.2253715012348,46.0123142493826,135.4876857506174,-136.85241600000018,91.96428571428571,37.74053270471815,44.73768575061746,1,-71.5,-98.5,-297.25,-441.5,-265.0,3,-0.10535481062255114,-1.0888888888888888,2253.0,2.5789473684210527,2293.0,1.8333333333333333,2282.0,-0.10535481062255114 5034,2020-01-17,2249.0,2302.0,2244.0,2297.0,1175100.0,-0.02089682194166309,1.0,-3.4285714285714284,56.96969696969697,59.0155380487168,-22.20001152852501,-47.6842861271939,-188.36464018817423,-469.5632471198637,42.58168127642107,58.0,38.693965384631156,38.15000000000009,-50.11580669545765,126.41580669545783,-5.982903347729007,82.28290334772919,-83.01831936000008,24.0,-30.620169670752418,44.132903347728885,1,-23.5,-50.5,-244.0,-387.5,-279.0,4,-0.09559804357492219,1.1,2297.0,-1.0888888888888888,2253.0,2.5789473684210527,2293.0,-0.09559804357492219 5035,2020-01-20,2258.0,2273.0,2252.0,2260.0,630500.0,0.0040017785682524565,-2.0,0.041666666666666664,56.795131845841794,59.656240855547864,-23.12883904721093,-51.695123700288605,-184.92805592102468,-470.1210808382357,42.12096905731394,24.0,39.52893529019593,42.30000000000018,-45.08806374003052,129.68806374003088,-1.3940318700151693,85.99403187001553,-86.41758658560002,22.58064516129032,-31.898170403695147,43.694031870015245,1,-32.5,-54.0,-253.0,-389.0,-335.0,0,-0.10673162090345434,1.0,2249.0,1.1,2297.0,-1.0888888888888888,2253.0,-0.10673162090345434 5036,2020-01-21,2246.0,2269.0,2238.0,2260.0,755600.0,-0.005314437555358764,-1.0666666666666667,7.0,57.731958762886606,58.41929528870539,0.3522224055791412,-35.780205004945856,-160.92254193440067,-449.90249466256,41.42183423832576,31.0,36.814472314667455,26.65000000000009,-59.315170425800716,112.6151704258009,-16.33258521290054,69.63258521290072,-69.04088312217618,12.5,-44.519172947677326,42.98258521290045,1,-20.5,-37.0,-235.0,-365.5,-389.0,1,-0.06634016028495104,-2.0,2258.0,1.0,2249.0,1.1,2297.0,-0.06634016028495104 5037,2020-01-22,2287.0,2294.0,2259.0,2260.0,910400.0,0.01825467497773814,-1.4137931034482758,-1.9285714285714286,59.88258317025441,59.36159684552494,-36.665137622786915,-71.05072175715304,-188.87069746343377,-482.298190182064,40.57937258009696,48.0,40.70425048749348,61.69999999999982,-25.760306786446108,149.16030678644574,17.969846606776628,105.43015339322301,-104.87924779728928,76.5625,15.749812096422446,43.730153393223034,1,-37.0,-70.0,-255.75,-390.5,-412.0,2,-0.08176650634018368,-1.0666666666666667,2246.0,-2.0,2258.0,1.0,2249.0,-0.08176650634018368 5038,2020-01-23,2298.0,2298.0,2251.0,2258.0,939200.0,0.004809794490598929,1.35,1.4814814814814814,59.08183632734531,59.31729871739448,-30.141543803544664,-78.2663631001733,-186.90550008872015,-484.57450293714646,39.505776886163744,47.0,48.895707832254175,67.75,-24.517060895735085,160.01706089573509,21.616469552132457,113.88353044786754,-110.92407788539776,93.75,31.717272635370485,46.13353044786761,1,-29.5,-81.0,-257.75,-392.5,-476.0,3,-0.09530026109660572,-1.4137931034482758,2287.0,-1.0666666666666667,2246.0,-2.0,2258.0,-0.09530026109660572 5039,2020-01-24,2305.0,2315.0,2295.0,2300.0,936100.0,0.003046127067014792,-1.6666666666666667,0.125,61.58536585365853,59.1661873487986,-29.067852346814107,-81.65578169709988,-184.87929132484896,-482.7694478839894,38.38747660350046,20.0,46.955767501059654,69.80000000000018,-27.475733978594235,167.0757339785946,21.162133010702746,118.43786698929762,-113.16711476998171,87.01298701298701,22.28008379078446,48.6378669892973,1,-28.5,-79.5,-263.25,-398.0,-496.0,4,-0.11843817787418653,1.35,2298.0,-1.4137931034482758,2287.0,-1.0666666666666667,2246.0,-0.11843817787418653 5040,2020-01-27,2256.0,2275.0,2233.0,2256.0,1233700.0,-0.02125813449023861,1.2105263157894737,0.0,57.93499043977056,58.421519359670846,17.71960003411641,-28.11140331541219,-129.5574962896917,-424.90446040289544,36.38639799360613,72.0,55.55274967992773,17.0,-77.0817114059605,111.0817114059605,-30.040855702980025,64.04085570298002,-56.77708788378277,28.04878048780488,-39.20748810380444,47.0408557029802,1,18.0,-30.5,-191.0,-349.0,-439.0,0,-0.12677304964539005,-1.6666666666666667,2305.0,1.35,2298.0,-1.4137931034482758,2287.0,-0.12677304964539005 5041,2020-01-28,2181.0,2220.0,2165.0,2219.0,2437500.0,-0.0332446808510638,1.75,-100.0,44.756554307116104,57.150840888188334,83.9945762565012,48.592365054597394,-49.8150520368863,-341.8805767695844,34.1565074613677,91.0,53.77512672051853,-57.5,-152.75478299923998,37.75478299923998,-105.12739149961999,-9.87260850038001,134.0,10.666666666666668,-50.82014681948161,47.627391499619996,1,59.0,48.0,-96.75,-274.0,-488.0,1,-0.1182943603851444,1.2105263157894737,2256.0,-1.6666666666666667,2305.0,1.35,2298.0,-0.1182943603851444 5042,2020-01-29,2152.0,2209.0,2146.0,2208.0,1917300.0,-0.0132966529115085,1.1724137931034482,1.4736842105263157,48.57723577235772,55.92392816099199,108.57934517031435,80.20826852718346,-16.795380207194285,-305.3430453881788,32.30479261693062,63.0,45.099773083511536,-85.55000000000018,-183.96582029446427,12.865820294463902,-134.75791014723245,-36.34208985276791,160.0,3.5502958579881656,-60.3468639742668,49.2079101472321,1,78.5,78.0,-48.25,-245.0,-562.0,2,-0.1370817843866171,1.75,2181.0,1.2105263157894737,2256.0,-1.6666666666666667,2305.0,-0.1370817843866171 5043,2020-01-30,2055.0,2119.0,2016.0,2110.0,3667800.0,-0.0450743494423792,1.821917808219178,0.9821428571428571,32.82149712092131,53.24079484446137,187.34271829306272,175.9098630333674,83.63135096851147,-200.94176449552333,31.160855343970596,136.0,31.272697294612954,-176.0,-302.3378928030552,-49.66210719694482,-239.1689464015276,-112.83105359847241,250.36000000000013,13.043478260869565,-45.25909597884825,63.16894640152763,1,110.5,110.5,59.25,-144.5,-420.0,3,-0.08759124087591241,1.1724137931034482,2152.0,1.75,2181.0,1.2105263157894737,2256.0,-0.08759124087591241 5044,2020-01-31,2049.0,2102.0,2017.0,2098.0,2912400.0,-0.0029197080291970545,1.9824561403508771,0.8909090909090909,25.678496868476003,49.7833909580874,181.02605873105813,178.62413347165875,92.28530328724355,-187.8834456140769,29.521123329991365,85.0,23.637500854890277,-174.0999999999999,-324.26888737972104,-23.931112620278782,-249.18444368986047,-99.01555631013935,238.99839999999995,12.741312741312742,-38.622610694430435,75.08444368986063,1,116.5,116.5,72.75,-134.0,-485.0,4,-0.11078574914592487,1.821917808219178,2055.0,1.1724137931034482,2152.0,1.75,2181.0,-0.11078574914592487 5045,2020-02-03,2007.0,2027.0,1974.0,1983.0,2203700.0,-0.020497803806734938,-1.5238095238095237,-0.4897959183673469,21.960784313725483,45.80881601929172,205.26303817469943,217.2721820791212,136.60264444740278,-139.1094672774052,28.80336282363116,75.0,8.186120167174977,-206.9000000000001,-385.25021726934074,-28.549782730659444,-296.0751086346704,-117.72489136532977,264.678496,13.414634146341465,-31.462827472013707,89.17510863467032,2,137.5,137.5,120.25,-89.0,-505.0,0,-0.09865470852017932,1.9824561403508771,2049.0,1.821917808219178,2055.0,1.1724137931034482,2152.0,-0.09865470852017932 5046,2020-02-04,2027.0,2027.0,1981.0,1982.0,1555800.0,0.00996512207274547,1.0444444444444445,1.875,26.93877551020408,42.14839294595279,168.66824113188886,195.8128309175895,120.32849314814712,-152.1983205966044,28.92592816264394,46.0,-3.2033055858469197,-179.5999999999999,-376.03389138392413,16.83389138392431,-277.8169456919618,-81.38305430803803,220.8642163200002,22.5531914893617,-18.70953045995048,98.2169456919621,2,117.5,117.5,117.25,-96.0,-631.0,1,-0.10360138135175134,-1.5238095238095237,2007.0,1.9824561403508771,2049.0,1.821917808219178,2055.0,-0.10360138135175134 5047,2020-02-05,2021.0,2061.0,2019.0,2053.0,1072500.0,-0.002960039467192921,-1.3333333333333333,-0.7111111111111111,19.469026548672574,37.74696963721137,148.594396202599,194.78781445398363,128.80416133082872,-139.1081959584967,27.89234592661033,42.0,-16.54440489341232,-174.80000000000018,-387.2915849727492,37.69158497274884,-281.04579248637447,-68.5542075136259,204.95507901440033,32.41379310344827,-2.3349131156272307,106.24579248637448,2,123.5,123.5,123.25,-90.0,-668.0,2,-0.1622958931222167,1.0444444444444445,2027.0,-1.5238095238095237,2007.0,1.9824561403508771,2049.0,-0.1622958931222167 5048,2020-02-06,2048.0,2052.0,2029.0,2041.0,1162000.0,0.013359722909450866,2.066666666666667,-0.21875,26.682134570765655,33.868832828001054,92.08641170377541,167.05951047194776,104.35447349754668,-159.18826600994907,28.098490686046308,31.0,-30.16767841088722,-141.9000000000001,-364.2017389898583,80.40173898985813,-253.05086949492897,-30.749130505071207,157.79867269324814,57.8125,20.8075784898177,111.15086949492905,2,76.5,96.5,98.25,-114.5,-678.0,3,-0.2236328125,-1.3333333333333333,2021.0,1.0444444444444445,2027.0,-1.5238095238095237,2007.0,-0.2236328125 5049,2020-02-07,2031.0,2047.0,1997.0,2036.0,1225400.0,-0.00830078125,2.7037037037037037,-0.7142857142857143,24.14578587699316,30.114476765470233,73.90392662315344,177.15427706700393,122.56702301053701,-136.19109806495658,27.762907378949652,51.0,-50.52797110310348,-148.75,-380.8932180448751,83.39321804487508,-264.82160902243777,-32.67839097756223,156.25477887778834,65.51724137931035,25.585302665047294,116.07160902243757,2,66.0,113.5,115.25,-91.5,-712.0,4,-0.1949778434268833,2.066666666666667,2048.0,-1.3333333333333333,2021.0,1.0444444444444445,2027.0,-0.1949778434268833 5050,2020-02-10,2025.0,2032.0,1993.0,2000.0,1143200.0,-0.002954209748892156,1.0,-5.0,24.480369515011546,27.86156734412528,48.82513796150579,171.71731556968007,130.05723135455173,-124.29567258358043,26.88445236492062,39.0,-73.37940230441745,-141.9000000000001,-378.6187093755807,94.81870937558051,-260.25935468779016,-23.540645312210017,145.1943965675655,55.00000000000001,11.118999753429485,118.35935468779026,2,66.5,119.5,134.25,-71.0,-629.0,0,-0.22765432098765437,2.7037037037037037,2031.0,2.066666666666667,2048.0,-1.3333333333333333,2021.0,-0.22765432098765437 5051,2020-02-12,2099.0,2099.0,2038.0,2045.0,1867300.0,0.03654320987654325,1.2592592592592593,2.16,29.82832618025752,25.778355167225257,-42.49901584413146,86.89317735650411,58.341337268445386,-192.00589208069346,25.242496290230772,74.0,-98.74039998603394,-58.19999999999982,-288.9868462912732,172.58684629127356,-173.59342314563628,57.19342314563687,55.49884484216045,100.0,57.764000824809514,115.39342314563665,2,-52.5,45.5,68.25,-136.5,-745.0,2,-0.2844211529299666,1.0,2025.0,2.7037037037037037,2031.0,2.066666666666667,2048.0,-0.2844211529299666 5052,2020-02-13,2058.0,2106.0,2051.0,2099.0,1354400.0,-0.019533111005240578,1.0,-0.7592592592592593,25.80645161290323,24.99890566633436,-18.143093199161513,118.6167652447457,100.51911657307801,-145.14614386327685,24.054276925317662,55.0,-121.78589818984165,-89.44999999999982,-319.67138087185776,140.77138087185836,-204.5606904359288,25.660690435929155,82.05893725478745,57.52212389380531,20.901668873226065,115.11069043592909,2,-18.0,86.5,108.0,-95.5,-654.0,3,-0.3216715257531584,1.2592592592592593,2099.0,1.0,2025.0,2.7037037037037037,2031.0,-0.3216715257531584 5053,2020-02-14,2055.0,2060.0,2039.0,2050.0,903600.0,-0.001457725947521915,1.8,-0.12195121951219512,24.59349593495935,24.878350007054728,-16.92269540979828,108.0994646298559,104.84750847897203,-136.27628547571067,22.811401633693677,21.0,-132.40405252149776,-80.34999999999991,-302.7827456014693,142.08274560146947,-191.56637280073437,30.86637280073478,71.77422227440456,54.86725663716814,23.604045016170346,111.21637280073466,2,-15.0,89.5,116.0,-89.0,-562.0,4,-0.3416058394160584,1.0,2058.0,1.2592592592592593,2099.0,1.0,2025.0,-0.3416058394160584 5054,2020-02-17,2034.0,2044.0,2024.0,2040.0,772700.0,-0.010218978102189746,1.8571428571428572,-1.2,26.07758620689654,25.335772439629295,1.9286069463323656,118.22794246484955,126.73360166586463,-109.32524476349022,22.436615077055315,31.0,-145.21752324620275,-90.59999999999991,-310.67501113559865,129.47501113559883,-200.6375055677995,19.437505567799462,80.55228449245215,36.283185840707965,4.422796731406329,110.03750556779943,2,9.5,110.5,135.5,-60.5,-561.0,0,-0.32645034414945917,1.8,2055.0,1.0,2058.0,1.2592592592592593,2099.0,-0.32645034414945917 5055,2020-02-18,2017.0,2023.0,2001.0,2014.0,646700.0,-0.00835791543756148,1.9333333333333333,-0.5,29.802955665024626,25.654014679053798,22.904984995437417,122.52922174589276,144.66608813717176,-87.0193937327108,22.14920535048443,33.0,-141.6078830430804,-95.55000000000018,-311.2178489081057,120.11784890810532,-203.3839244540527,12.283924454052567,86.30810173305599,15.238095238095239,-18.50576371063741,107.83392445405269,2,32.5,127.5,152.5,-33.0,-512.0,1,-0.34605850272682204,1.8571428571428572,2034.0,1.8,2055.0,1.0,2058.0,-0.34605850272682204 5056,2020-02-19,2097.0,2099.0,2040.0,2046.0,1639600.0,0.03966286564204258,1.1454545454545455,17.0,43.98249452954048,28.377733343594674,-51.54142748036247,32.45832382815661,65.80593526375287,-160.7953018389976,21.707657010792193,82.0,-132.0687741231527,-8.099999999999909,-214.45064689431365,198.25064689431383,-111.27532344715655,95.07532344715696,-123.0,91.42857142857143,51.64030447043383,103.17532344715687,2,-47.5,47.5,93.0,-92.5,-585.0,2,-0.33428707677634717,1.9333333333333333,2017.0,1.8571428571428572,2034.0,1.8,2055.0,-0.33428707677634717 5057,2020-02-20,2100.0,2130.0,2087.0,2122.0,1035200.0,0.0014306151645206988,1.263157894736842,-0.43137254901960786,56.19834710743801,31.65731251433605,-47.11102951899511,15.526489643953028,65.19694691163932,-157.52251117887772,20.73288563481461,43.0,-115.28383721848422,4.25,-183.5055801960466,192.0055801960466,-89.62779009802352,98.1277900980233,-123.5,76.74418604651163,32.186022014241885,93.87779009802333,2,-38.5,44.5,102.0,-83.5,-583.0,3,-0.35523809523809524,1.1454545454545455,2097.0,1.9333333333333333,2017.0,1.8571428571428572,2034.0,-0.35523809523809524 5058,2020-02-21,2079.0,2112.0,2074.0,2090.0,1080200.0,-0.010000000000000009,-2.619047619047619,0.5,53.96825396825397,34.970920080031696,-23.748665448566044,20.32014901700404,87.07147944031567,-130.85103494115378,19.938652996527722,38.0,-103.34025054023323,-5.800000000000182,-167.64801187344074,156.04801187344037,-86.72400593672046,75.1240059367201,-96.3599999999999,60.46511627906976,11.391487556600538,80.92400593672026,2,-17.5,65.5,123.0,-62.5,-595.0,4,-0.3246753246753247,1.263157894736842,2100.0,1.1454545454545455,2097.0,1.9333333333333333,2017.0,-0.3246753246753247 5059,2020-02-25,2032.0,2043.0,1996.0,2009.0,2498200.0,-0.02260702260702263,1.0888888888888888,-2.090909090909091,53.263707571801575,38.16906875300837,26.159000313743036,48.29512785218276,134.1599954601179,-78.60285639704739,19.213025128149454,83.0,-88.2509399438959,-39.15000000000009,-164.8049578053692,86.50495780536926,-101.97747890268465,23.67747890268447,-43.465599999999995,26.865671641791046,-25.614863091504205,62.827478902684646,2,31.0,112.5,180.0,-15.5,-589.0,1,-0.265255905511811,-2.619047619047619,2079.0,1.263157894736842,2100.0,1.1454545454545455,2097.0,-0.265255905511811 5060,2020-02-26,1970.0,1988.0,1912.0,1988.0,2465300.0,-0.030511811023621993,7.444444444444445,-0.782608695652174,43.29411764705882,39.66526780487517,88.88388209677578,92.51333338829636,195.85227028260215,-11.853530067864313,20.202547701557062,120.0,-80.86516048232215,-86.84999999999991,-186.29112249025184,12.591122490252246,-136.5705612451261,-37.129438754873945,160.0,26.605504587155966,-28.43538744149023,49.72056124512607,2,51.0,143.5,242.0,46.5,-522.0,2,-0.25228426395939085,1.0888888888888888,2032.0,-2.619047619047619,2079.0,1.263157894736842,2100.0,-0.25228426395939085 5061,2020-02-27,1923.0,1964.0,1913.0,1956.0,1823000.0,-0.02385786802030454,1.0816326530612246,1.8333333333333333,39.48497854077253,41.185104130193984,121.01928750565094,125.63494610087582,240.38016031723964,39.68667680181238,21.591290003008382,57.0,-71.56172726379623,-120.95000000000005,-219.51331120556551,-22.386688794434576,-170.23165560278267,-71.66834439721742,202.63999999999987,5.045871559633028,-50.67372005065688,49.281655602782735,2,98.0,190.5,291.75,93.5,-365.0,3,-0.21736869474778986,7.444444444444445,1970.0,1.0888888888888888,2032.0,-2.619047619047619,2079.0,-0.21736869474778986 5062,2020-02-28,1857.0,1888.0,1835.0,1868.0,3123900.0,-0.03432137285491421,1.0784313725490196,0.3333333333333333,31.0891089108911,41.90683890529751,173.78431366743712,177.5017217949503,302.67106205899836,109.72951848087996,23.005557693511246,88.0,-63.662187446177086,-172.20000000000005,-289.2417829127003,-55.15821708729982,-230.72089145635027,-113.67910854365005,264.3671999999997,7.9422382671480145,-45.54991741246491,58.52089145635011,2,125.5,218.0,360.25,159.5,-259.0,4,-0.18578352180936997,1.0816326530612246,1923.0,7.444444444444445,1970.0,1.0888888888888888,2032.0,-0.18578352180936997 5063,2020-03-02,1875.0,1907.0,1810.0,1817.0,2061600.0,0.009693053311793154,-1.6944444444444444,-5.2727272727272725,34.58498023715414,42.85210490865947,142.55763694678126,153.1786991884801,282.190741119593,95.85420441415727,22.930209503132165,97.0,-63.31671008434387,-145.20000000000005,-280.19411293212306,-10.205887067877256,-212.69705646606144,-77.70294353393865,234.91251199999988,27.896995708154503,-23.07959260828621,67.49705646606142,3,95.0,187.5,358.5,150.0,-220.0,0,-0.1909333333333333,1.0784313725490196,1857.0,1.0816326530612246,1923.0,7.444444444444445,1970.0,-0.1909333333333333 5064,2020-03-03,1822.0,1898.0,1820.0,1890.0,1945900.0,-0.028266666666666662,-1.1666666666666667,-1.1724137931034482,31.64556962025317,43.05683979257375,181.398985616471,198.47645504719276,331.3019445196196,152.76047400540756,22.850789402917957,78.0,-58.64082692442298,-186.8499999999999,-347.40072980874265,-26.299270191257392,-267.12536490437105,-106.57463509562854,269.9177612799999,6.741573033707865,-41.91980147185135,80.27536490437129,3,148.0,240.5,420.75,203.0,-96.0,1,-0.18551042810098795,-1.6944444444444444,1875.0,1.0784313725490196,1857.0,1.0816326530612246,1923.0,-0.18551042810098795 5065,2020-03-04,1809.0,1828.0,1760.0,1765.0,1959000.0,-0.007135016465422583,-1.5185185185185186,-0.6470588235294118,20.528455284552834,40.450835432019566,180.80493297610315,206.46794222427093,340.05295653774374,168.91228475874777,22.499582263563052,68.0,-54.026376808553096,-189.95000000000005,-373.7204231400333,-6.1795768599665735,-281.8352115700168,-98.06478842998331,266.00269560319975,24.019607843137255,-17.3981099112701,91.8852115700167,3,136.0,208.5,442.0,220.5,-74.0,2,-0.20232172470978438,-1.1666666666666667,1822.0,-1.6944444444444444,1875.0,1.0784313725490196,1857.0,-0.20232172470978438 5066,2020-03-05,1817.0,1844.0,1796.0,1836.0,1778400.0,0.004422332780541716,1.7428571428571429,-0.4318181818181818,23.747276688453155,36.84516094102125,144.05944570409838,191.76025361427378,327.4224692739017,164.97290466065078,22.02550731139316,48.0,-49.974382645483274,-171.45000000000005,-371.7282012470423,28.828201247042443,-271.58910062352106,-71.3108993764788,232.80247995494392,38.775510204081634,-0.5801120750454132,100.1391006235212,3,119.0,173.0,432.75,259.0,-197.0,3,-0.20308200330214643,-1.5185185185185186,1809.0,-1.1666666666666667,1822.0,-1.6944444444444444,1875.0,-0.20308200330214643 5067,2020-03-06,1693.0,1763.0,1690.0,1757.0,2944300.0,-0.06824435883324165,-1.0857142857142856,3.3684210526315788,18.793103448275858,32.936810883245904,228.2589765513187,305.59542129136526,445.41681016528673,292.36966197575293,22.463319461964996,127.0,-52.030167667255455,-279.04999999999995,-518.0747509756275,-40.025249024372215,-398.5623754878138,-159.53762451218608,333.61828155854846,1.3824884792626728,-34.523438435180445,119.51237548781386,3,173.5,256.5,541.5,421.5,-33.0,4,-0.07974010632014172,1.7428571428571429,1817.0,-1.5185185185185186,1809.0,-1.1666666666666667,1822.0,-0.07974010632014172 5068,2020-03-09,1590.0,1649.0,1578.0,1616.0,2359700.0,-0.060838747784997094,-1.84,0.40625,16.46525679758308,28.848094130554962,284.5200299454582,392.6555712291988,540.0910828226397,398.3776025027114,23.13858091279301,115.0,-71.16349590863615,-359.1500000000001,-649.7343658633808,-68.56563413661911,-504.4421829316907,-213.8578170683097,402.95645340269357,3.75,-30.781849319772043,145.29218293169046,3,193.0,264.0,640.25,543.5,75.0,0,0.005031446540880502,-1.0857142857142856,1693.0,1.7428571428571429,1817.0,-1.5185185185185186,1809.0,0.005031446540880502 5069,2020-03-10,1635.0,1645.0,1523.0,1553.0,3314100.0,0.028301886792452935,1.392156862745098,-3.1538461538461537,22.31884057971014,26.517507789738442,198.11754101847782,333.56938382722456,486.89093550188045,356.32647576880913,23.572789488778177,122.0,-98.49776878768148,-294.3499999999999,-613.9670570509443,25.267057050944686,-454.1585285254723,-134.5414714745275,308.1616789943703,34.890965732087224,-1.9954326670191165,159.8085285254723,3,108.5,191.5,530.5,512.5,-21.0,1,0.012232415902140747,-1.84,1590.0,-1.0857142857142856,1693.0,1.7428571428571429,1817.0,0.012232415902140747 5070,2020-03-11,1564.0,1637.0,1559.0,1603.0,2804500.0,-0.04342507645259941,-2.183673469387755,-0.47560975609756095,10.866372980910413,23.337662727531544,229.61660882050296,388.1629168003119,549.5348786524664,430.13193227323563,23.985539590094856,78.0,-128.27910031071178,-342.29999999999995,-697.3958951281375,12.795895128137772,-519.8479475640688,-164.7520524359311,320.3390439351583,12.77258566978193,-16.503477510887883,177.54794756406886,3,151.0,262.5,601.5,584.0,187.0,2,0.1035805626598465,1.392156862745098,1635.0,-1.84,1590.0,-1.0857142857142856,1693.0,0.1035805626598465 5071,2020-03-12,1502.0,1561.0,1483.0,1524.0,2621700.0,-0.039641943734015306,-1.6,0.5641025641025641,9.594594594594597,20.949383359054156,252.13188743589558,424.9303455977433,601.9314754633169,494.7969491354761,25.841721863585533,81.0,-159.14601752724502,-374.45000000000005,-760.3725310862405,11.472531086240451,-567.4112655431204,-181.48873445687968,331.75157778423613,6.785714285714286,-15.804932981092186,192.96126554312025,3,193.0,304.5,642.5,642.5,217.0,3,0.1551264980026632,-2.183673469387755,1564.0,1.392156862745098,1635.0,-1.84,1590.0,0.1551264980026632 5072,2020-03-13,1396.0,1433.0,1342.0,1361.0,3618000.0,-0.07057256990679095,-1.4931506849315068,-1.5909090909090908,8.606060606060609,18.062836733377097,319.45635649850965,504.6665738299598,697.543100064825,602.7129654591554,28.092946989543886,160.0,-186.23618777394904,-447.3499999999999,-878.6043638223255,-16.09563617767435,-662.9771819111625,-231.72281808883713,381.6313253387584,17.58957654723127,-0.20152175419615403,215.62718191116275,3,224.0,340.0,748.5,748.5,317.0,4,0.16045845272206294,-1.6,1502.0,-2.183673469387755,1564.0,1.392156862745098,1635.0,0.16045845272206294 5073,2020-03-16,1353.0,1446.0,1345.0,1414.0,2512300.0,-0.03080229226361031,-1.6233766233766234,-1.7428571428571429,8.64799025578563,15.507550137325145,313.602407830198,518.9866499993007,728.9573062962836,646.8714747488566,30.227621494977697,101.0,-211.57933185812135,-455.25,-926.3994901889118,15.899490188911614,-690.8247450944559,-219.67525490554408,346.21768677778186,3.6303630363036308,-12.475314829816465,235.57474509445584,3,240.0,383.0,791.5,791.5,297.0,0,0.22690317812269023,-1.4931506849315068,1396.0,-1.6,1502.0,-2.183673469387755,1564.0,0.22690317812269023 5074,2020-03-17,1370.0,1431.0,1300.0,1339.0,3506400.0,0.012564671101256364,-1.4036697247706422,-0.5081967213114754,11.340206185567013,14.486633570771165,252.27270495875064,473.99269502453626,699.6531837003895,630.9330266909583,32.32258202986332,131.0,-228.72277581551134,-405.04999999999995,-902.0873172477586,91.98731724775894,-653.5686586238794,-156.5313413761205,264.91850315778106,20.77151335311573,5.746387285770279,248.51865862387942,3,202.0,345.0,764.5,774.5,314.0,1,0.21532846715328469,-1.6233766233766234,1353.0,-1.4931506849315068,1396.0,-1.6,1502.0,0.21532846715328469 5075,2020-03-18,1319.0,1395.0,1299.0,1362.0,3491000.0,-0.037226277372262806,-1.3132530120481927,-1.3870967741935485,11.282051282051285,13.101608525615402,253.06964719895564,495.4195064721407,738.018559032379,682.5810560162522,34.22350793629316,96.0,-253.57014574160985,-421.1500000000001,-944.0066372897077,101.70663728970749,-682.5783186448539,-159.7216813551463,248.93480252622476,7.633587786259542,-8.296365374599038,261.4283186448538,3,212.0,395.5,801.75,825.5,312.0,2,0.22365428354814254,-1.4036697247706422,1370.0,-1.6233766233766234,1353.0,-1.4931506849315068,1396.0,0.22365428354814254 5076,2020-03-19,1396.0,1398.0,1280.0,1379.0,5099700.0,0.05837755875663375,10.238095238095237,-0.3953488372093023,20.85967130214918,13.33122717604577,123.00595448863214,382.8379254859392,649.598465080931,606.827119845369,37.62570321083365,118.0,-272.72789342123656,-309.0999999999999,-825.1738013318031,206.97380133180332,-567.1369006659015,-51.0630993340983,118.14784202097985,69.87951807228916,50.75231008169229,258.03690066590167,3,68.5,309.0,722.0,748.5,276.0,3,0.2542979942693411,-1.3132530120481927,1319.0,-1.4036697247706422,1370.0,-1.6233766233766234,1353.0,0.2542979942693411 5077,2020-03-23,1354.0,1436.0,1352.0,1418.0,2913500.0,-0.03008595988538687,-1.4705882352941178,-3.764705882352941,18.03680981595093,13.505844178086644,125.00769437731356,385.8675303767686,677.3916429113685,649.330657250402,41.3578093844492,84.0,-289.34374085338004,-313.79999999999995,-817.3823666491944,189.7823666491945,-565.5911833245973,-62.00881667540261,113.31827361678393,44.57831325301205,25.46324069286699,251.79118332459728,3,108.5,351.0,741.5,790.5,313.0,0,0.2695716395864107,10.238095238095237,1396.0,-1.3132530120481927,1319.0,-1.4036697247706422,1370.0,0.2695716395864107 5078,2020-03-24,1404.0,1411.0,1359.0,1384.0,2926000.0,0.03692762186115206,2.0588235294117645,-0.3125,24.261083743842363,13.721648974101335,51.237081108651864,297.98312713531413,615.7618036109734,599.5552368734097,45.19827108321457,57.0,-311.4170804485225,-230.04999999999995,-707.3893254058898,247.28932540589017,-468.719662702945,8.619662702945107,32.0,79.48717948717949,56.37768832153374,238.66966270294503,3,54.5,301.0,688.25,740.5,306.0,1,0.2200854700854702,-1.4705882352941178,1354.0,10.238095238095237,1396.0,-1.3132530120481927,1319.0,0.2200854700854702 5079,2020-03-25,1493.0,1495.0,1441.0,1464.0,2999500.0,0.06339031339031331,2.272727272727273,1.45,32.20720720720722,16.092852777023204,-67.07784414475032,175.5317684288441,513.7341913586961,511.2836599825955,47.697893474728495,91.0,-317.00186656898177,-114.09999999999991,-556.4158671309356,328.21586713093575,-335.25793356546774,107.05793356546792,-213.0,99.06976744186046,72.93280361793379,221.1579335654678,3,-72.5,212.0,599.25,651.5,153.0,2,0.10515740120562622,2.0588235294117645,1404.0,-1.4705882352941178,1354.0,10.238095238095237,1396.0,0.10515740120562622 5080,2020-03-26,1473.0,1498.0,1414.0,1446.0,2038200.0,-0.01339584728734089,1.1818181818181819,0.9310344827586207,30.888888888888886,18.458885476389234,-68.55273121955656,164.84011014781527,518.6581560029663,532.2225221371846,49.47302414899826,84.0,-311.4242631384793,-109.25,-520.4719915274361,301.9719915274361,-314.86099576371817,96.36099576371817,-188.70000000000005,88.53211009174312,61.350317974239644,205.61099576371805,3,-84.0,232.0,621.0,671.5,136.0,3,0.14324507807196207,2.272727272727273,1493.0,2.0588235294117645,1404.0,-1.4705882352941178,1354.0,0.14324507807196207 5081,2020-03-27,1505.0,1554.0,1463.0,1521.0,2000300.0,0.021724372029870986,1.2195121951219512,-0.5925925925925926,38.366336633663366,21.765582812789543,-111.84402281547227,105.31869905300755,471.2885111206888,501.08555271642535,51.052957686016,91.0,-313.23820028745604,-56.34999999999991,-435.92387464865124,323.2238746486514,-246.13693732432557,133.43693732432575,-212.15200000000004,75.74257425742574,43.426157195589916,189.78693732432566,3,-88.0,200.0,592.0,639.5,173.0,4,0.08372093023255811,1.1818181818181819,1473.0,2.272727272727273,1493.0,2.0588235294117645,1404.0,0.08372093023255811 5082,2020-03-30,1512.0,1517.0,1453.0,1465.0,1471900.0,0.0046511627906977715,1.2456140350877194,-2.9375,44.52247191011235,25.75163632993695,-112.48835455926474,74.99180051155577,449.97283491128724,494.69467378534637,52.01842293602973,64.0,-300.9992445507917,-32.09999999999991,-385.56042732420633,321.3604273242065,-208.830213662103,144.6302136621032,-203.48288000000002,78.46153846153847,40.77472268689606,176.73021366210318,3,-95.0,193.0,585.0,632.5,183.0,0,0.10582010582010581,1.2195121951219512,1505.0,1.1818181818181819,1473.0,2.272727272727273,1493.0,0.10582010582010581 5083,2020-03-31,1517.0,1572.0,1515.0,1534.0,2123800.0,0.003306878306878369,-4.428571428571429,-0.3617021276595745,41.220238095238095,29.071639875455965,-102.56422164874652,44.05488661847721,429.0016323785562,490.30711923029867,52.55595853583143,60.0,-279.8859170636656,-9.200000000000045,-326.51412296268586,308.11412296268577,-167.85706148134295,149.45706148134286,-193.75390719999996,65.18987341772153,26.027887648603894,158.65706148134288,3,-91.0,179.0,586.0,627.5,157.0,1,0.09887936717205004,1.2456140350877194,1512.0,1.2195121951219512,1505.0,1.1818181818181819,1473.0,0.09887936717205004 5084,2020-04-01,1484.0,1543.0,1456.0,1507.0,1595600.0,-0.021753460777851008,-1.2025316455696202,1.3529411764705883,43.69085173501577,32.67261770356313,-57.767618209279135,53.15996999157187,446.86509557711156,524.1330676703069,53.27523597210981,87.0,-245.30967378186483,-25.299999999999955,-310.6770174790922,260.0770174790923,-167.98850873954598,117.38850873954607,-140.85359462399992,44.303797468354425,1.7292198375051484,142.68850873954614,4,-58.0,177.5,619.0,660.5,186.0,2,0.15229110512129385,-4.428571428571429,1517.0,1.2456140350877194,1512.0,1.2195121951219512,1505.0,0.15229110512129385 5085,2020-04-02,1443.0,1498.0,1438.0,1454.0,1374200.0,-0.02762803234501343,-4.714285714285714,0.4782608695652174,45.18760195758564,35.37572110972273,2.9854986873194775,68.86501428179417,471.64991130462204,566.0323641278833,53.59614729477995,60.0,-206.8970561836361,-48.0,-297.0901337605335,201.0901337605335,-172.54506688026663,76.54506688026663,-81.54530705408001,3.731343283582089,-41.57870313556731,124.54506688026673,4,19.0,191.0,660.75,701.5,140.0,3,0.14067914067914078,-1.2025316455696202,1484.0,-4.428571428571429,1517.0,1.2456140350877194,1512.0,0.14067914067914078 5086,2020-04-03,1448.0,1543.0,1435.0,1503.0,967500.0,0.0034650034650034467,-1.6666666666666667,5.0,55.078125,39.491422796839295,6.858666467668854,36.68383662373253,450.5453605489365,561.6984236485127,54.01360635016202,108.0,-172.59355188744644,-24.549999999999955,-221.09004547084533,171.99004547084542,-122.82002273542275,73.72002273542284,-69.7016824897537,9.48905109489051,-37.70287200832598,98.27002273542269,4,17.5,174.0,619.25,665.5,165.0,4,0.1111878453038675,-4.714285714285714,1443.0,-1.2025316455696202,1484.0,-4.428571428571429,1517.0,0.1111878453038675 5087,2020-04-06,1558.0,1572.0,1434.0,1441.0,1828200.0,0.07596685082872923,-1.1068702290076335,-2.1272727272727274,67.70293609671847,44.3182952804922,-79.52352891874193,-88.48528033303546,324.0652236890205,453.1705612579153,53.56425474199076,138.0,-129.23069286694,92.20000000000005,-80.25911796254377,264.65911796254386,5.970441018728252,178.42955898127184,-164.20554789057337,89.85507246376811,35.61815680025657,86.22955898127188,4,-65.0,35.5,509.25,555.5,77.0,0,0.07702182284980741,-1.6666666666666667,1448.0,-4.714285714285714,1443.0,-1.2025316455696202,1484.0,0.07702182284980741 5088,2020-04-07,1598.0,1621.0,1552.0,1611.0,1916000.0,0.025673940949935803,3.1818181818181817,-0.1111111111111111,68.93687707641196,48.39936971040383,-99.58285043910269,-134.76466481041984,267.3554884701566,414.65073511688433,52.261494101349456,69.0,-97.05904006320861,131.79999999999995,-41.904649515076244,305.50464951507615,44.947675242461855,218.65232475753805,-189.9491040593275,87.70053475935828,28.022990176073087,86.85232475753806,4,-80.5,-4.5,430.75,477.0,69.0,1,0.06070087609511887,-1.1068702290076335,1558.0,-1.6666666666666667,1448.0,-4.714285714285714,1443.0,0.06070087609511887 5089,2020-04-08,1655.0,1690.0,1576.0,1638.0,2681900.0,0.03566958698372957,1.6206896551724137,-1.3076923076923077,77.63157894736842,53.59300193912378,-146.60344743495375,-200.46756626555316,193.73791424122737,357.35375743243867,50.3591917213126,114.0,-54.12068236174173,187.79999999999995,9.825903718080326,365.7740962819196,98.81295185904014,276.78704814095977,-225.6541936533947,86.328125,19.238407547742028,88.9870481409598,4,-93.0,-66.0,361.25,407.5,6.0,2,0.01148036253776441,3.1818181818181817,1598.0,-1.1068702290076335,1558.0,-1.6666666666666667,1448.0,0.01148036253776441 5090,2020-04-09,1726.0,1748.0,1659.0,1689.0,2476600.0,0.04290030211480356,1.1975308641975309,2.176470588235294,77.40863787375415,57.93103541024498,-198.85278549128884,-272.6895864068947,108.18240596691385,285.31699160019866,48.29166480945138,93.0,-16.725610710677074,250.70000000000005,42.07028520669769,459.3297147933024,146.38514260334887,355.0148573966512,-265.3756904149873,92.99363057324841,25.17216264245978,104.31485739665116,4,-135.0,-164.0,290.25,336.5,-66.0,3,-0.03244495944380066,1.6206896551724137,1655.0,3.1818181818181817,1598.0,-1.1068702290076335,1558.0,-0.03244495944380066 5091,2020-04-10,1735.0,1768.0,1712.0,1739.0,2003500.0,0.005214368482039378,-1.24,-0.10810810810810811,83.47978910369069,62.25962620953147,-191.985618149228,-277.56995464517354,86.84921951189722,274.9068890106223,45.85464677680623,56.0,10.162178616469419,248.04999999999995,9.295799155175246,486.80420084482466,128.6728995775877,367.4271004224122,-234.14309375688913,90.11976047904191,18.558522948734733,119.37710042241231,4,-134.0,-173.0,246.25,302.5,-92.0,4,-0.08760806916426511,1.1975308641975309,1726.0,1.6206896551724137,1655.0,3.1818181818181817,1598.0,-0.08760806916426511 5092,2020-04-13,1620.0,1696.0,1607.0,1695.0,2002900.0,-0.06628242074927959,1.3116883116883118,18.75,67.0347003154574,65.12789978955584,-67.11231378817592,-152.76008465836094,188.86033913361211,387.574244160392,42.87585154347971,128.0,39.31214108960944,121.84999999999991,-119.93657400364418,363.636574003644,0.9567129981778635,242.74328700182195,-76.40019875578696,31.48148148148148,-37.46293979471871,120.89328700182202,4,-19.0,-96.0,343.0,417.5,228.0,0,-0.004320987654320985,-1.24,1735.0,1.1975308641975309,1726.0,1.6206896551724137,1655.0,-0.004320987654320985 5093,2020-04-14,1660.0,1670.0,1628.0,1630.0,1056100.0,0.024691358024691468,-1.4705882352941178,-0.4,64.27350427350427,67.41486118272122,-94.64780038421281,-177.69148464831642,139.19553802072323,345.67405596967774,39.945072887196936,50.0,58.963525900074956,146.5,-95.46693989055416,388.46693989055416,25.516530054722807,267.4834699452772,-80.49616695486111,43.75,-20.50042620986804,120.98346994527711,4,-59.0,-136.0,248.0,342.5,222.0,1,-0.015060240963855387,1.3116883116883118,1620.0,-1.24,1735.0,1.1975308641975309,1726.0,-0.015060240963855387 5094,2020-04-15,1665.0,1688.0,1653.0,1679.0,1237100.0,0.003012048192771122,1.1875,-0.4666666666666667,66.84210526315789,69.82091710556257,-79.64882232127889,-168.07494457242274,124.58299760889577,338.4004398798934,36.64076973210695,35.0,72.65415624709976,136.75,-104.34912789905275,377.84912789905275,16.200436050473627,257.2995639495264,-58.0,36.024844720496894,-24.115021371627655,120.54956394952634,4,-64.0,-141.0,153.5,281.5,197.0,2,0.001201201201201263,-1.4705882352941178,1660.0,1.3116883116883118,1620.0,-1.24,1735.0,0.001201201201201263 5095,2020-04-16,1614.0,1661.0,1600.0,1650.0,1459000.0,-0.03063063063063065,1.103448275862069,2.5714285714285716,59.25297113752122,70.28478889862049,-2.0580162629555616,-98.9124051362528,166.5336356674693,386.8550805246698,33.33028993141688,65.0,88.33982170182071,71.0,-151.58197780167484,293.58197780167484,-40.29098890083742,182.29098890083742,154.0,8.333333333333332,-47.77434961702541,111.29098890083746,4,-13.0,-90.0,171.0,305.0,315.0,3,0.029120198265179642,1.1875,1665.0,-1.4705882352941178,1660.0,1.3116883116883118,1620.0,0.029120198265179642 5096,2020-04-17,1751.0,1760.0,1666.0,1694.0,2329600.0,0.08488228004956633,1.5066666666666666,-1.5833333333333333,66.62030598052851,70.16449666348826,-102.31723945307294,-219.1910917861394,21.24488903376391,248.639378700404,29.486230920804136,146.0,108.9688232269159,190.25,-39.47832925688226,419.97832925688226,75.38583537155887,305.11416462844113,13.6400000000001,94.375,39.39734028860005,114.86416462844113,4,-91.0,-227.0,19.75,168.0,146.0,4,-0.05197030268418046,1.103448275862069,1614.0,1.1875,1665.0,-1.4705882352941178,1660.0,-0.05197030268418046 5097,2020-04-20,1719.0,1756.0,1708.0,1729.0,1345100.0,-0.01827527127355799,-2.0,-0.17543859649122806,63.53887399463807,69.56471854329118,-50.375172760216856,-167.00666846367017,44.6068311309175,278.60253759202806,26.09549967587234,48.0,132.75726192610568,140.0,-78.27939604287735,358.27939604287735,30.860301978561438,249.13969802143856,42.34720000000016,74.375,19.834470574045227,109.13969802143868,4,-47.0,-195.0,31.75,180.0,168.0,0,-0.04421175101803376,1.5066666666666666,1751.0,1.103448275862069,1614.0,1.1875,1665.0,-0.04421175101803376 5098,2020-04-21,1713.0,1722.0,1671.0,1700.0,1322700.0,-0.003490401396160525,2.2903225806451615,-1.3,65.92489568845619,68.26397595896759,-29.443185174056907,-144.05604445428753,40.850530792591826,282.36642402463394,22.58258151510378,51.0,151.4842360980781,118.54999999999995,-91.14900735151855,328.24900735151846,13.700496324240703,223.3995036757592,47.0,70.625,14.178650003602897,104.84950367575927,4,-29.0,-189.0,-35.0,115.5,179.0,1,0.07880910683012265,-2.0,1719.0,1.5066666666666666,1751.0,1.103448275862069,1614.0,0.07880910683012265 5099,2020-04-22,1650.0,1691.0,1617.0,1681.0,1751900.0,-0.03677758318739055,1.9019607843137254,-2.3846153846153846,63.96761133603239,66.7705285658874,36.6244275601357,-72.40306418225782,93.70905583049944,342.15048256132786,20.440484931514074,96.0,152.49121041045464,47.700000000000045,-157.71931442014898,253.11931442014907,-55.009657210074465,150.40965721007456,106.79999999999995,31.25,-30.5481565108753,102.70965721007451,4,34.0,-126.0,14.5,178.5,246.0,2,0.14060606060606062,2.2903225806451615,1713.0,-2.0,1719.0,1.5066666666666666,1751.0,0.14060606060606062 5100,2020-04-23,1684.0,1689.0,1650.0,1679.0,1178900.0,0.020606060606060517,4.2,-0.16129032258064516,65.32467532467533,64.75329370155235,-4.4251564674202655,-94.63706019798656,49.946996121007714,305.25927205368066,18.02434331050478,39.0,150.51173149942792,71.15000000000009,-127.88268708008263,270.1826870800828,-28.36634354004127,170.66634354004145,69.66399999999999,46.85314685314685,-20.67106564168259,99.5163435400413,4,-4.0,-160.0,-40.5,123.5,201.0,3,0.10570071258907365,1.9019607843137254,1650.0,2.2903225806451615,1713.0,-2.0,1719.0,0.10570071258907365 5101,2020-04-24,1631.0,1689.0,1617.0,1680.0,1212400.0,-0.03147268408551074,1.1492537313432836,-9.8,55.11921458625527,63.429350842752115,36.06349371162082,-33.42729297549431,89.98219309567048,354.9826155453186,16.42006872671049,72.0,136.2974532882265,11.849999999999909,-180.6791775563613,204.37917755636113,-84.41458877818059,108.1145887781804,119.59071999999992,10.071942446043165,-52.37095802627435,96.26458877818057,4,49.0,-107.0,-8.25,176.0,262.0,4,0.18270999386879216,4.2,1684.0,1.9019607843137254,1650.0,2.2903225806451615,1713.0,0.18270999386879216 5102,2020-04-27,1672.0,1683.0,1641.0,1659.0,959300.0,0.02513795217657888,1.4,-0.2653061224489796,55.182072829131656,62.41919179337738,3.5932701883666596,-65.16704183925503,37.54826226441128,310.5757966496028,14.660745105947354,52.0,117.32476603046666,44.84999999999991,-142.14988741905609,231.8498874190559,-48.64994370952809,138.3499437095279,75.57890559999987,52.38095238095239,-6.58335741070411,93.49994370952801,4,8.0,-112.0,-87.25,125.5,286.0,0,0.13456937799043067,1.1492537313432836,1631.0,4.2,1684.0,1.9019607843137254,1650.0,0.13456937799043067 5103,2020-04-28,1667.0,1690.0,1650.0,1670.0,738500.0,-0.0029904306220095433,-1.162162162162162,-0.23076923076923078,50.90634441087612,60.648551698679405,10.829477350084517,-50.96629867015372,30.91720187484566,312.1851520431212,13.556333005136468,40.0,93.14660001885022,32.34999999999991,-147.9611637960245,212.6611637960243,-57.80558189801218,122.505581898012,77.62732748799976,67.56756756756756,11.56622033612495,90.15558189801217,4,13.0,-103.5,-83.25,130.5,275.0,1,0.1319736052789442,1.4,1672.0,1.1492537313432836,1631.0,4.2,1684.0,0.1319736052789442 5104,2020-04-30,1710.0,1736.0,1706.0,1720.0,1311700.0,0.025794841031793636,-2.3333333333333335,3.3333333333333335,48.73817034700315,59.48024049973296,-28.067596465811903,-80.28297193646836,-22.777005683981542,265.8983578041457,11.752346680641166,69.0,88.25008925503766,64.04999999999995,-104.44860221192289,232.5486022119228,-20.199301105961467,148.29930110596138,31.734780938239737,78.15126050420169,25.72090223266352,84.24930110596146,4,-21.5,-119.0,-128.25,87.5,272.0,3,0.10643274853801166,-1.162162162162162,1667.0,1.4,1672.0,1.1492537313432836,1631.0,0.10643274853801166 5105,2020-05-01,1646.0,1691.0,1632.0,1688.0,993800.0,-0.037426900584795364,1.4583333333333333,4.2,43.54136429608128,56.91591364590548,45.76124465739508,-0.31088591131538124,30.11265443092907,326.3178085441343,9.985945880140207,78.0,81.87026914709054,-10.099999999999909,-148.97654494854714,128.77654494854733,-79.53827247427353,59.33827247427371,92.90008531947501,24.369747899159663,-22.33093828569144,69.43827247427362,5,40.5,-55.0,-83.25,151.5,279.0,4,0.15188335358444705,-2.3333333333333335,1710.0,-1.162162162162162,1667.0,1.4,1672.0,0.15188335358444705 5106,2020-05-07,1609.0,1623.0,1579.0,1606.0,1230000.0,-0.022478736330498128,1.8387096774193548,-0.07142857142857142,49.09983633387888,55.311576128043356,67.61020686513325,52.03724890082958,52.76426648482402,359.1185112252515,8.916963638757702,67.0,72.34653117622861,-55.15000000000009,-156.95326744835825,46.653267448358065,-106.05163372417906,-4.248366275821127,127.12208361308558,19.10828025477707,-28.298194130795153,50.901633724179035,5,48.5,-8.0,-62.0,188.5,281.0,3,0.17153511497824736,1.4583333333333333,1646.0,-2.3333333333333335,1710.0,-1.162162162162162,1667.0,0.17153511497824736 5107,2020-05-08,1678.0,1680.0,1638.0,1638.0,1413000.0,0.04288377874456173,-1.1,13.333333333333334,51.40625,53.69839327377045,-8.735934061404578,-7.917643347810781,-30.17488187307208,286.86859794722136,7.9307140417111786,71.0,73.46502818832369,7.849999999999909,-80.9223878360242,96.62238783602402,-36.53619391801226,52.23619391801208,51.83720026856213,63.05732484076433,14.56091674863412,44.38619391801209,5,-20.5,-77.0,-117.0,119.5,123.0,4,0.1281287246722289,1.8387096774193548,1609.0,1.4583333333333333,1646.0,-2.3333333333333335,1710.0,0.1281287246722289 5108,2020-05-11,1695.0,1716.0,1682.0,1689.0,819800.0,0.010131108462455352,-2.4,0.15,52.300613496932506,52.40206018053713,-31.91382748424735,-18.211772072137137,-60.52688744579223,266.0298919807651,7.36686633591557,38.0,56.367271448452584,20.0,-62.55651971451334,102.55651971451334,-21.27825985725667,61.27825985725667,28.803712257819598,73.88535031847134,22.827750065510287,41.27825985725662,5,-37.5,-94.0,-134.0,102.5,239.0,0,0.1551622418879055,-1.1,1678.0,1.8387096774193548,1609.0,1.4583333333333333,1646.0,0.1551622418879055 5109,2020-05-12,1674.0,1701.0,1658.0,1692.0,653800.0,-0.012389380530973493,1.3888888888888888,-3.0,54.82315112540192,51.23522415839564,-7.991836434945753,4.516191580314853,-51.88302199246846,282.90236354785566,7.646514183372384,43.0,42.44513879181022,-1.9500000000000455,-83.97303912543634,80.07303912543625,-42.961519562718195,39.061519562718104,44.011563767506914,69.34306569343066,12.349026695323538,41.01151956271813,5,-16.5,-73.0,-113.0,123.5,250.0,1,0.1600955794504182,-2.4,1695.0,-1.1,1678.0,1.8387096774193548,1609.0,0.1600955794504182 5110,2020-05-13,1670.0,1679.0,1633.0,1642.0,852400.0,-0.002389486260453988,1.0,-1.5555555555555556,41.717791411042946,49.74617713892761,-6.913621438818382,4.327579069481999,-58.541642508108225,282.8693433134422,8.205197534454745,46.0,26.290794951719818,-3.150000000000091,-81.73023053913312,75.43023053913294,-42.440115269566604,36.14011526956642,46.0,66.42335766423358,13.572916417674584,39.29011526956646,5,-12.5,-69.0,-126.25,127.5,245.0,2,0.18682634730538927,1.3888888888888888,1674.0,-2.4,1695.0,-1.1,1678.0,0.18682634730538927 5111,2020-05-14,1583.0,1659.0,1572.0,1658.0,1375600.0,-0.05209580838323358,1.2597402597402598,-2.6785714285714284,37.5,47.781502380135194,81.08890740528159,83.64476012048817,18.084214001210512,364.491120869161,8.792203362500933,98.0,13.337139632073786,-82.54999999999995,-165.2376812565392,0.1376812565392811,-123.89384062826957,-41.20615937173034,127.51999999999998,7.638888888888889,-40.73367026633984,41.3438406282696,5,71.0,18.0,-35.0,214.5,337.0,3,0.21604548325963369,1.0,1670.0,1.3888888888888888,1674.0,-2.4,1695.0,0.21604548325963369 5112,2020-05-15,1613.0,1638.0,1589.0,1616.0,823600.0,0.01895135818066951,1.0851063829787233,0.04,41.19718309859155,46.70270667877024,46.75658407626088,55.96268485519067,-20.027516441441094,329.0251732514762,9.190864291509413,55.0,-4.0292321896433805,-52.200000000000045,-135.75420553845242,31.354205538452334,-93.97710276922635,-10.422897230773742,89.20879999999988,28.47222222222222,-16.37976625971688,41.777102769226225,5,41.0,-12.0,-69.25,184.5,290.0,4,0.17172969621822687,1.2597402597402598,1583.0,1.0,1670.0,1.3888888888888888,1674.0,0.17172969621822687 5113,2020-05-18,1635.0,1642.0,1598.0,1624.0,908500.0,0.013639181649101051,2.52,-3.6666666666666665,48.57685009487666,46.68478220631175,22.05985625992048,33.722696400991026,-50.63113385128236,302.1745462373267,9.591946131315812,44.0,-7.295549565503734,-28.950000000000045,-113.57294077416122,55.672940774161134,-71.26147038708064,13.361470387080544,59.39627199999995,48.837209302325576,2.1711099564409437,42.31147038708057,5,9.0,25.0,-91.75,162.5,274.0,0,0.10152905198776763,1.0851063829787233,1613.0,1.2597402597402598,1583.0,1.0,1670.0,0.10152905198776763 5114,2020-05-19,1667.0,1697.0,1665.0,1697.0,1018300.0,0.01957186544342515,1.1333333333333333,-2.727272727272727,48.38095238095238,47.22251421574186,-18.641495064796118,1.98182298675124,-89.33168660029355,265.0935087179914,9.956638625789349,62.0,-13.075491803244404,2.9500000000000455,-81.68289145358017,87.58289145358026,-39.36644572679006,45.26644572679015,-95.0,76.0,28.14483034774844,42.316445726790135,5,-23.0,3.0,-111.5,130.5,215.0,1,0.1601679664067186,2.52,1635.0,1.0851063829787233,1613.0,1.2597402597402598,1583.0,0.1601679664067186 5115,2020-05-20,1661.0,1680.0,1651.0,1659.0,808100.0,-0.003599280143971151,-2.2222222222222223,-0.06666666666666667,53.138075313807526,47.67120743573393,-11.499253110029485,12.314874012695782,-89.82101778170954,265.8621292000371,9.888986538922381,29.0,-15.00983075215845,-5.400000000000091,-86.72689074284631,75.92689074284613,-46.063445371423086,35.263445371422904,-86.5,71.2,17.79858430251896,40.6634453714231,5,-17.0,9.0,-85.5,136.5,167.0,2,0.15833835039133048,1.1333333333333333,1667.0,2.52,1635.0,1.0851063829787233,1613.0,0.15833835039133048 5116,2020-05-21,1660.0,1674.0,1657.0,1668.0,713200.0,-0.0006020469596628164,-1.4285714285714286,-4.0,48.63013698630137,47.362750434211875,-2.7983960382293844,6.480064459573441,-95.71366837060373,261.38021894810026,10.652517514098006,17.0,-18.79175449244417,-1.849999999999909,-72.76366136665774,69.06366136665793,-37.306830683328826,33.60683068332901,-83.04999999999995,65.74074074074075,11.705850741281907,35.456830683328874,5,-16.0,10.0,-83.5,137.5,197.0,3,0.1536144578313252,-2.2222222222222223,1661.0,1.1333333333333333,1667.0,2.52,1635.0,0.1536144578313252 5117,2020-05-22,1643.0,1675.0,1616.0,1665.0,1355500.0,-0.010240963855421725,1.8095238095238095,2.75,47.33333333333333,46.810830416034186,9.738892975329236,18.439818916699096,-81.94846975229189,272.8236368335147,11.610443267410234,59.0,-13.832959169260675,-15.049999999999955,-81.0435403537715,50.943540353771596,-48.04677017688573,17.94677017688582,-63.64899999999989,45.45454545454545,-6.584819053550177,32.99677017688579,5,-6.5,23.0,-61.5,134.5,140.0,4,0.16859403530127826,-1.4285714285714286,1660.0,-2.2222222222222223,1661.0,1.1333333333333333,1667.0,0.16859403530127826 5118,2020-05-25,1848.0,1899.0,1764.0,1791.0,4304500.0,0.12477175897748016,-1.4324324324324325,-2.590909090909091,61.27450980392157,47.527648046980815,-191.40385192438885,-185.43510470134288,-284.54734194714115,62.9077265886981,12.346427017859899,256.0,-5.323739121017525,183.20000000000005,77.73142149134833,288.66857850865176,130.4657107456742,235.9342892543259,-266.29602,81.97879858657244,31.8692035055031,52.734289254325866,5,-112.5,-112.5,-285.5,-98.0,22.0,0,0.029761904761904656,1.8095238095238095,1643.0,-1.4285714285714286,1660.0,-2.2222222222222223,1661.0,0.029761904761904656 5119,2020-05-26,1882.0,1930.0,1872.0,1876.0,1985400.0,0.018398268398268414,-7.285714285714286,0.10526315789473684,70.27491408934708,50.70066167790348,-215.45346229899314,-212.03417835716618,-317.1523315670456,24.02784735243449,12.701895333773727,82.0,-2.1171138927420543,205.5999999999999,62.622048074374106,348.5779519256257,134.111024037187,277.0889759628128,-287.6041792000001,84.71337579617835,30.052915266327986,71.48897596281289,5,-131.0,-131.0,-319.5,-137.5,-51.0,1,0.014346439957491963,-1.4324324324324325,1848.0,1.8095238095238095,1643.0,-1.4285714285714286,1660.0,0.014346439957491963 5120,2020-05-27,1862.0,1897.0,1857.0,1868.0,2092200.0,-0.01062699256110522,-4.0,-1.0,72.38938053097345,54.57725951467832,-184.78638003747028,-187.63528005952412,-293.67206844423254,39.39727346082145,13.01616438752713,40.0,-0.950469892034107,176.70000000000005,11.324382882944747,342.07561711705534,94.0121914414724,259.3878085585277,-247.46792844800007,78.343949044586,18.39380737760444,82.68780855852762,5,-102.5,-111.0,-299.5,-157.0,-13.0,2,0.01074113856068748,-7.285714285714286,1882.0,-1.4324324324324325,1848.0,1.8095238095238095,1643.0,0.01074113856068748 5121,2020-05-28,1929.0,1932.0,1872.0,1885.0,1341900.0,0.03598281417830296,1.4,-7.333333333333333,72.29129662522203,58.03216101763725,-220.7601406699407,-243.65762718695896,-354.34275287314404,-32.066347835991564,13.141962645699026,70.0,2.1105401239803996,228.79999999999995,33.10464061655466,424.49535938344525,130.95232030827742,326.6476796917225,-295.53985274112006,99.0506329113924,37.862092073497216,97.8476796917226,5,-164.0,-177.0,-366.5,-224.0,-70.0,3,-0.05235873509590461,-4.0,1862.0,-7.285714285714286,1882.0,-1.4324324324324325,1848.0,-0.05235873509590461 5122,2020-05-29,1897.0,1957.0,1890.0,1907.0,2031000.0,-0.01658890616899944,-4.583333333333333,-0.22727272727272727,67.47404844290656,60.13184972297392,-161.18893223242253,-204.41750105442316,-312.83756368529976,-4.442020162263589,13.347754860682345,67.0,14.386723291024055,185.54999999999995,-28.3427178209854,399.4427178209853,78.60364108950716,292.49635891049275,-239.6566645218304,68.9119170984456,8.944047838663963,106.94635891049272,5,-110.5,-132.5,-305.0,-192.0,-1.0,4,-0.021085925144965767,1.4,1929.0,-4.0,1862.0,-7.285714285714286,1882.0,-0.021085925144965767 5123,2020-06-01,1887.0,1954.0,1869.0,1924.0,1202900.0,-0.005271481286241442,-1.3287671232876712,3.7,68.78306878306879,62.39875154543129,-124.80848889003346,-186.6607719123508,-291.8663683536422,0.8402280787893233,13.562675659179307,85.0,38.06312089815492,164.54999999999995,-61.9728929990024,391.0728929990023,51.288553500498665,277.81144649950124,-199.69099806964732,30.0,-27.59301647292373,113.26144649950122,6,-100.5,-122.5,-289.0,-182.0,-38.0,0,-0.05511393746687865,-4.583333333333333,1897.0,1.4,1929.0,-4.0,1862.0,-0.05511393746687865 5124,2020-06-02,1892.0,1926.0,1882.0,1899.0,893300.0,0.002649708532061368,-2.259259259259259,0.1891891891891892,69.54225352112675,64.22143801291121,-105.64558138487428,-186.90963440315477,-286.1589149626561,-9.231654594892461,14.369118113703777,44.0,59.585591253821576,160.45000000000005,-78.26187212776631,399.1618721277664,41.09406393611698,279.8059360638831,-177.72189826268254,35.0,-20.588884735414126,119.35593606388315,6,-105.5,-127.5,-288.0,-187.0,-42.0,1,-0.011627906976744207,-1.3287671232876712,1887.0,-4.583333333333333,1897.0,1.4,1929.0,-0.011627906976744207 5125,2020-06-03,1896.0,1952.0,1875.0,1937.0,1218400.0,0.0021141649048626032,1.1690140845070423,5.857142857142857,82.26804123711341,67.9589829296681,-81.36124197838922,-180.47288681376835,-277.5400827524561,-18.07629383878566,14.551212104904806,77.0,76.30430186906597,151.95000000000005,-93.97294471408873,397.8729447140888,28.98852764295566,274.91147235704443,-157.4497084364143,30.681818181818183,-29.69297988388556,122.96147235704434,6,-109.5,-131.5,-292.0,-191.0,-70.0,2,-0.034282700421940926,-2.259259259259259,1892.0,-1.3287671232876712,1887.0,-4.583333333333333,1897.0,-0.034282700421940926 5126,2020-06-04,1885.0,1921.0,1859.0,1921.0,989100.0,-0.005801687763713037,2.4444444444444446,0.8780487804878049,79.18454935622317,71.49800693221141,-39.21214937690661,-155.7192816361753,-256.2712184435677,-11.746672603501793,14.187565929044451,62.0,92.29245946118408,127.15000000000009,-117.83788369611625,372.13788369611643,4.656058151942034,249.64394184805815,-124.60473759277284,26.53061224489796,-36.31487795908142,122.49394184805816,6,-24.5,-120.5,-283.0,-180.0,-26.0,3,-0.019098143236074283,1.1690140845070423,1896.0,-2.259259259259259,1892.0,-1.3287671232876712,1887.0,-0.019098143236074283 5127,2020-06-05,1893.0,1900.0,1863.0,1888.0,1107800.0,0.004244031830238804,2.8947368421052633,-0.1388888888888889,78.53982300884955,73.4163750660923,-8.962832500199966,-154.7186574004911,-252.34367901265068,-25.439843884374568,14.507476359261966,37.0,107.81184975307178,124.40000000000009,-124.66934143349044,373.4693414334906,-0.13467071674517683,248.93467071674536,-112.9442638334956,35.78947368421053,-27.637116145008513,124.5346707167453,6,14.0,-128.5,-291.0,-188.0,-47.0,4,-0.0179609086106709,2.4444444444444446,1885.0,1.1690140845070423,1896.0,-2.259259259259259,1892.0,-0.0179609086106709 5128,2020-06-08,1958.0,1965.0,1908.0,1919.0,1296200.0,0.03433703116745912,1.150943396226415,7.8,80.0,74.49694016727597,-63.383912027029965,-209.75959065606185,-306.02680993289823,-94.67917397620795,15.476997924484003,72.0,129.71026677607097,176.25,-83.97894778092177,436.47894778092177,46.135526109539114,306.3644738904609,-160.24983745014606,93.39622641509435,30.25637371390377,130.11447389046094,6,-47.0,-189.5,-338.0,-253.0,-123.0,0,-0.03166496424923393,2.8947368421052633,1893.0,2.4444444444444446,1885.0,1.1690140845070423,1896.0,-0.03166496424923393 5129,2020-06-09,1942.0,1969.0,1921.0,1956.0,956600.0,-0.008171603677221695,1.4,-0.358974358974359,78.3838383838384,75.16299103981652,-42.44099051264493,-181.9825888591347,-281.53170790383774,-84.14034791700556,16.274668332863,48.0,155.850286775845,146.8499999999999,-117.58367489989041,411.28367489989046,14.633162550054749,279.06683744994507,-124.17985695612856,75.45454545454545,12.783423182538982,132.21683744994525,6,-28.0,-171.5,-320.25,-237.0,-62.0,1,-0.04788877445932027,1.150943396226415,1958.0,2.8947368421052633,1893.0,2.4444444444444446,1885.0,-0.04788877445932027 5130,2020-06-10,1982.0,1991.0,1921.0,1922.0,930100.0,0.020597322348094638,-1.2580645161290323,-4.285714285714286,80.14981273408239,76.03615949635655,-71.10650948555212,-208.07813445863826,-311.75189335687674,-130.1907898643085,16.942534775243466,70.0,159.31347752942565,171.25,-98.84852003727201,441.348520037272,36.200739981363995,306.299260018636,-143.01467698227066,93.18181818181817,29.62257692816624,135.049260018636,6,-57.0,-200.5,-342.25,-277.0,-103.0,2,-0.06659939455095865,1.4,1942.0,1.150943396226415,1958.0,2.8947368421052633,1893.0,-0.06659939455095865 5131,2020-06-11,1925.0,1964.0,1922.0,1960.0,1215200.0,-0.028758829465186708,-1.048780487804878,-0.5833333333333334,74.56445993031359,76.82398299495733,-16.465055658769415,-130.85146626241203,-246.4643986748879,-79.80974794851272,17.08721618894741,60.0,153.1080857156103,97.15000000000009,-154.94127419711504,349.24127419711544,-28.895637098557472,223.19563709855765,-61.692328665107425,48.4375,-16.69259738999142,126.04563709855766,6,0.0,-143.5,-286.25,-220.0,-57.0,3,-0.05142857142857138,-1.2580645161290323,1982.0,1.4,1942.0,1.150943396226415,1958.0,-0.05142857142857138 5132,2020-06-12,1890.0,1896.0,1830.0,1887.0,1379300.0,-0.018181818181818188,7.8,-0.08571428571428572,55.1980198019802,75.31453310816971,19.4868196876605,-78.03625307102902,-203.63840231112135,-51.060740346134935,16.751949659760278,95.0,146.49133386178937,48.299999999999955,-183.72912702823214,280.3291270282323,-67.71456351411621,164.31456351411612,101.0,37.267080745341616,-24.668816412380117,116.01456351411613,6,20.5,-108.5,-260.75,-185.0,-18.0,4,-0.016402116402116418,-1.048780487804878,1925.0,-1.2580645161290323,1982.0,1.4,1942.0,-0.016402116402116418 5133,2020-06-15,1801.0,1876.0,1794.0,1876.0,909600.0,-0.04708994708994707,1.1866666666666668,-25.0,41.17647058823529,72.16277944895954,106.16969992967597,25.336725762780134,-107.84642823690501,30.404720744813403,16.287893690293444,96.0,132.35943875863381,-49.0,-260.89967834855406,162.89967834855406,-154.94983917427703,56.94983917427703,186.77999999999997,3.5532994923857872,-53.20869423015555,105.94983917427703,6,91.5,-19.5,-171.75,-96.0,82.0,0,0.024986118822876158,7.8,1890.0,-1.048780487804878,1925.0,-1.2580645161290323,1982.0,0.024986118822876158 5134,2020-06-16,1934.0,1944.0,1835.0,1872.0,1503100.0,0.07384786229872287,1.6585365853658536,-0.8266666666666667,56.2937062937063,69.27674223302542,-22.625367638250054,-91.31653548426243,-231.30509535416422,-108.66649864097894,16.783691954297392,143.0,126.31851097625668,70.65000000000009,-125.78375741618902,267.083757416189,-27.566878708094464,168.86687870809465,46.02880000000005,71.06598984771574,16.330312665480832,98.21687870809448,6,-41.5,-152.5,-304.75,-229.0,-77.0,1,-0.05118924508790068,1.1866666666666668,1801.0,7.8,1890.0,-1.048780487804878,1925.0,-0.05118924508790068 5135,2020-06-17,1924.0,1939.0,1877.0,1935.0,1459700.0,-0.005170630816959676,5.526315789473684,-0.1774193548387097,49.51456310679612,65.9800770942002,-9.203752878685464,-63.87804609413797,-210.36148696511577,-105.00120809574128,17.159643283138088,62.0,120.01064286227302,47.5,-125.74093353662875,220.74093353662875,-39.12046676831437,134.12046676831437,48.587647999999945,76.47058823529412,26.21104892663689,86.62046676831443,6,-31.5,-142.5,-294.75,-228.0,-90.0,2,-0.022869022869022815,1.6585365853658536,1934.0,1.1866666666666668,1801.0,7.8,1890.0,-0.022869022869022815 5136,2020-06-18,1915.0,1937.0,1889.0,1903.0,1149600.0,-0.004677754677754664,-1.4,-1.0909090909090908,51.82926829268293,63.01223768129281,5.028019637331681,-36.67490761169029,-190.4580154697146,-102.26095754830908,17.55591148894337,48.0,112.43834416686218,25.75,-114.86350537821158,166.36350537821158,-44.556752689105906,96.0567526891059,50.44414207999989,80.66666666666666,31.4129762436502,70.30675268910582,6,-22.5,-133.5,-285.75,-253.5,-96.0,3,-0.01879895561357703,5.526315789473684,1924.0,1.6585365853658536,1934.0,1.1866666666666668,1801.0,-0.01879895561357703 5137,2020-06-19,1920.0,1956.0,1914.0,1926.0,2205000.0,0.0026109660574411553,-3.6666666666666665,-0.5,53.38809034907597,60.05535883119013,4.761458107133876,-20.931925871474505,-187.81780889599167,-114.20983555520002,17.60798884990814,42.0,98.77185738159324,16.90000000000009,-63.08394575762895,96.88394575762914,-23.09197287881443,56.89197287881461,38.586376396800006,77.77777777777779,25.01093081703805,39.99197287881451,6,-27.5,-130.0,-292.5,-286.0,-174.0,4,-0.027083333333333348,-1.4,1915.0,5.526315789473684,1924.0,1.6585365853658536,1934.0,-0.027083333333333348 5138,2020-06-22,1903.0,1915.0,1881.0,1903.0,958400.0,-0.008854166666666718,1.8333333333333333,-0.0,51.102204408817634,57.02406616729893,14.683362563297578,0.4214110888135565,-164.5071361427067,-104.50375275068131,17.773825966337302,39.0,87.7253114464122,-2.849999999999909,-78.52318930083129,72.82318930083147,-40.6865946504156,34.98659465041578,53.0,56.19834710743802,1.135198988264655,37.836594650415634,6,-10.5,-108.5,-275.5,-281.0,-161.0,0,-0.016290068313189687,-3.6666666666666665,1920.0,-1.4,1915.0,5.526315789473684,1924.0,-0.016290068313189687 5139,2020-06-23,1909.0,1949.0,1882.0,1938.0,1275500.0,0.0031529164477142047,1.6274509803921569,-100.0,51.29740518962076,53.818243106803195,3.922534144253177,-3.638658710685604,-165.8341919663012,-117.94859956788923,17.82586877698687,67.0,76.82702190753389,1.7999999999999545,-73.04046189631799,76.6404618963179,-35.62023094815913,39.22023094815904,47.0,40.50632911392405,-16.912166164180533,37.42023094815901,6,-30.0,-105.5,-257.0,-315.5,-237.0,1,-0.013619696176008333,1.8333333333333333,1903.0,-3.6666666666666665,1920.0,-1.4,1915.0,-0.013619696176008333 5140,2020-06-24,1882.0,1924.0,1878.0,1913.0,894900.0,-0.014143530644316393,-1.358974358974359,1.0689655172413792,49.70986460348163,51.056621403821865,17.037463678111408,26.28411651762235,-136.6675365608371,-97.84364133582221,18.032281431419324,46.0,57.665942636199134,-26.200000000000045,-99.00427980487757,46.60427980487748,-62.60213990243892,10.20213990243883,67.51999999999998,5.128205128205128,-53.87594301074033,36.40213990243876,6,-7.0,-78.5,-225.0,-288.5,-377.0,2,-0.013283740701381497,1.6274509803921569,1909.0,1.8333333333333333,1903.0,-3.6666666666666665,1920.0,-0.013283740701381497 5141,2020-06-25,1828.0,1864.0,1810.0,1860.0,934200.0,-0.028692879914984037,1.7,1.032258064516129,44.22735346358792,49.83765847733384,62.392234109891206,76.238258386687,-81.37383542229782,-49.925154141075836,17.606251812897614,72.0,37.85645975442549,-75.15000000000009,-155.49995824196594,5.19995824196576,-115.32497912098302,-34.975020879017165,121.0,12.32876712328767,-47.562465569299114,40.17497912098293,6,47.0,-24.5,-171.0,-239.0,-352.0,3,0.003282275711159688,-1.358974358974359,1882.0,1.6274509803921569,1909.0,1.8333333333333333,1903.0,0.003282275711159688 5142,2020-06-26,1857.0,1879.0,1839.0,1850.0,1103400.0,0.015864332603938713,-1.7586206896551724,-0.21875,40.41745730550284,49.75332366814135,31.535169264664546,46.470473934931306,-105.00911750869273,-84.43672676725737,17.013559422647972,51.0,11.75281410753837,-44.15000000000009,-127.093925255886,38.793925255885824,-85.62196262794305,-2.6780373720571333,85.79999999999995,33.81294964028777,-20.93793357625863,41.47196262794301,6,26.0,-53.5,-200.0,-295.0,-378.0,4,-0.020463112547118967,1.7,1828.0,-1.358974358974359,1882.0,1.6274509803921569,1909.0,-0.020463112547118967 5143,2020-06-29,1783.0,1816.0,1782.0,1806.0,1362700.0,-0.039849219170705386,-1.72,-3.2857142857142856,36.41025641025641,47.544051458869134,114.78413365741858,118.34729159660219,-27.683194042415607,-14.885746931212452,16.624546260790837,75.0,-10.948741619381963,-112.95000000000005,-211.24809657101923,-14.651903428980859,-162.09904828550953,-63.800951714490566,153.84799999999996,0.5988023952095809,-49.4044231738085,49.149048285509544,6,86.0,94.5,-131.75,-221.0,-266.0,0,-0.020751542344363383,-1.7586206896551724,1857.0,1.7,1828.0,-1.358974358974359,1882.0,-0.020751542344363383 5144,2020-06-30,1870.0,1888.0,1827.0,1843.0,1511900.0,0.04879416713404372,-1.0677966101694916,-1.173913043478261,41.13924050632911,46.61346005881724,19.837102126213722,31.215008938305573,-110.43893924349186,-105.77823077846824,16.29071635746992,105.0,-14.90869088381919,-24.84999999999991,-123.82426566117852,74.1242656611787,-74.33713283058933,24.637132830589508,57.55711999999994,61.97183098591549,16.710374856226615,49.48713283058932,6,-1.0,16.5,-134.5,-280.5,-378.0,1,-0.0684491978609626,-1.72,1783.0,-1.7586206896551724,1857.0,1.7,1828.0,-0.0684491978609626 5145,2020-07-01,1831.0,1886.0,1819.0,1885.0,808400.0,-0.02085561497326205,1.3928571428571428,-2.0,42.34527687296417,45.55968323440404,49.45885974537714,68.61354249155329,-65.91622653616196,-70.26639474161038,15.661408251571157,67.0,-5.222206495714545,-60.59999999999991,-163.60209502218345,42.40209502218363,-112.10104751109156,-9.098952488908253,87.82369279999989,46.22641509433962,1.3102498913322407,51.50104751109175,7,38.0,55.5,-80.0,-226.0,-271.0,2,-0.0868377935554342,-1.0677966101694916,1870.0,-1.72,1783.0,-1.7586206896551724,1857.0,-0.0868377935554342 5146,2020-07-02,1849.0,1858.0,1825.0,1834.0,893300.0,0.00983069361004918,1.0,-0.2777777777777778,46.56616415410385,44.8016914349627,23.593297444272594,50.360222450209676,-82.48708107441917,-92.00464508680398,15.219234875960566,33.0,-14.499985737864563,-40.799999999999955,-145.53143598854172,63.93143598854181,-93.16571799427084,11.565717994270926,61.614271231999965,63.20754716981132,16.608194917179205,52.36571799427086,7,16.5,37.5,-93.75,-244.0,-242.0,3,-0.18604651162790697,1.3928571428571428,1831.0,-1.0677966101694916,1870.0,-1.72,1783.0,-0.18604651162790697 5147,2020-07-03,1859.0,1874.0,1840.0,1870.0,596100.0,0.005408328826392639,2.5789473684210527,-0.7333333333333333,55.598455598455594,45.301274900478035,4.504143793087678,39.71883018478252,-89.88065538030924,-105.62689448333776,14.82318555570612,34.0,-18.679554223421974,-29.09999999999991,-134.7127982675686,76.51279826756877,-81.90639913378436,23.706399133784544,43.897414958079935,72.64150943396226,19.746275186569818,52.80639913378435,7,6.5,27.5,-100.5,-253.0,-251.0,4,-0.20602474448628294,1.0,1849.0,1.3928571428571428,1831.0,-1.0677966101694916,1870.0,-0.20602474448628294 5148,2020-07-06,1896.0,1904.0,1847.0,1851.0,595600.0,0.019903173749327596,-1.150943396226415,-4.090909090909091,45.497630331753555,44.65685547182612,-37.5410730180522,-2.28116873454519,-123.59712007535609,-146.50187749168094,13.911260154828165,57.0,-23.185955433129266,11.0,-89.48932910100052,111.48932910100052,-39.244664550500374,61.244664550500374,-114.0,90.58823529411765,38.339472661604674,50.24466455050031,7,-43.0,-9.5,-120.5,-277.5,-281.0,0,-0.21993670886075944,2.5789473684210527,1859.0,1.0,1849.0,1.3928571428571428,1831.0,-0.21993670886075944 5149,2020-07-07,1849.0,1881.0,1833.0,1881.0,785600.0,-0.024789029535864926,2.0,-0.7111111111111111,41.830065359477125,43.78132222249228,0.059096543016039504,39.41510065292914,-71.76104046254932,-103.41806127172413,12.83871622149679,63.0,-30.68915749770167,-31.34999999999991,-129.30869161625742,66.6086916162576,-80.32934580812866,17.629345808128846,-64.55999999999995,35.294117647058826,-13.316934520343153,48.979345808128784,7,-6.0,37.5,-73.5,-230.5,-253.0,1,-0.17955651703623576,-1.150943396226415,1896.0,2.5789473684210527,1859.0,1.0,1849.0,-0.17955651703623576 5150,2020-07-08,1850.0,1853.0,1817.0,1841.0,991700.0,0.0005408328826392861,3.8,-0.28125,42.79379157427938,43.62203756812466,-6.657576077236854,29.53312493811518,-68.90972059437945,-108.27238507942388,11.419609908717215,36.0,-36.1579479282359,-23.75,-109.95385874871727,62.453858748717266,-66.85192937435863,19.351929374358633,-63.16879999999992,37.93103448275862,-6.351517940429247,43.10192937435866,7,-7.0,36.5,-74.5,-231.5,-269.0,2,-0.19351351351351354,2.0,1849.0,-1.150943396226415,1896.0,2.5789473684210527,1859.0,-0.19351351351351354 5151,2020-07-09,1826.0,1840.0,1805.0,1835.0,1068500.0,-0.012972972972972951,2.6842105263157894,-1.0,39.99999999999999,43.57565342306879,19.030108274254417,48.207639913302046,-39.54926713213672,-89.4869665783117,9.859402022146133,45.0,-43.42076602087559,-42.799999999999955,-127.97622598879889,42.37622598879898,-85.38811299439953,-0.21188700560037432,-36.825423999999884,21.21212121212121,-18.055517582051124,42.588112994399495,7,17.0,60.5,-50.5,-207.5,-216.0,3,-0.14567360350492886,3.8,1850.0,2.0,1849.0,-1.150943396226415,1896.0,-0.14567360350492886 5152,2020-07-10,1859.0,1889.0,1840.0,1846.0,1612600.0,0.01807228915662651,-2.92,-1.4444444444444444,45.47325102880659,44.58265282512993,-15.261239234141613,13.456015730650961,-68.01658461357215,-126.90794105074838,9.840001238805359,63.0,-47.43850370871246,-8.25,-92.92864951817091,76.42864951817091,-50.58932475908546,34.08932475908546,-67.52891551999983,54.54545454545454,16.699857534362863,42.33932475908544,7,-4.5,27.5,-46.5,-240.5,-266.0,4,-0.13555675094136632,2.6842105263157894,1826.0,3.8,1850.0,2.0,1849.0,-0.13555675094136632 5153,2020-07-13,1846.0,1903.0,1832.0,1890.0,1148100.0,-0.006993006993006978,1.0285714285714285,-3.3846153846153846,43.6105476673428,44.857242509687005,8.510028502464593,31.621405156713763,-50.380319530792576,-118.40149104883972,10.354935979357332,71.0,-43.947754045681904,-23.5,-102.99975173751523,55.999751737515226,-63.24987586875773,16.249875868757726,-52.27833720959984,41.83673469387755,4.148929477308776,39.74987586875763,7,8.5,40.5,-10.25,-227.5,-255.0,0,-0.12892741061755142,-2.92,1859.0,2.6842105263157894,1826.0,3.8,1850.0,-0.12892741061755142 5154,2020-07-14,1835.0,1836.0,1788.0,1824.0,1507400.0,-0.005958829902491858,6.384615384615385,-0.25,45.07337526205451,45.16036455291926,15.671158624532154,36.70623723610083,-36.16251627372844,-111.66931479422101,9.922265626242183,58.0,-40.522862837896355,-29.549999999999955,-104.3281983426923,45.228198342692394,-66.93909917134602,7.839099171346106,69.0,40.869565217391305,-0.8981117613306893,37.38909917134614,7,11.0,51.5,4.75,-176.5,-267.0,1,-0.11989100817438691,1.0285714285714285,1846.0,-2.92,1859.0,2.6842105263157894,1826.0,-0.11989100817438691 5155,2020-07-15,1880.0,1884.0,1844.0,1869.0,1112600.0,0.02452316076294281,3.210526315789474,1.0,55.55555555555556,46.159185819747236,-24.191201139053646,-12.39462650555106,-75.29223800218415,-160.4473519961939,9.679390837987304,49.0,-26.31464015400661,17.65000000000009,-52.18974136331508,87.48974136331526,-17.269870681657494,52.569870681657676,23.0,80.0,33.08298841917014,34.91987068165753,7,-34.0,6.5,-37.75,-216.0,-244.0,2,-0.1510638297872341,6.384615384615385,1835.0,1.0285714285714285,1846.0,-2.92,1859.0,-0.1510638297872341 5156,2020-07-16,1879.0,1895.0,1854.0,1858.0,1495600.0,-0.0005319148936170359,-1.8275862068965518,1.9090909090909092,52.50000000000001,45.81491297547439,-20.66089213534633,-14.998945050340808,-67.11974431599333,-164.54693142703627,9.469913448468143,41.0,-20.925541125719747,18.450000000000045,-47.41900876588261,84.3190087658827,-14.484504382941395,51.384504382941486,21.700000000000045,79.13043478260869,29.293616955295455,32.93450438294137,7,-33.0,-6.0,-25.75,-176.5,-251.0,3,-0.15859499733901006,3.210526315789474,1880.0,6.384615384615385,1835.0,1.0285714285714285,1846.0,-0.15859499733901006 5157,2020-07-17,1868.0,1911.0,1859.0,1900.0,650100.0,-0.0058541777541245565,-1.08,-1.5238095238095237,61.273209549071616,47.567755110731945,-9.219515972935824,-8.53183123261556,-51.15160686444665,-158.81014870500235,9.107519245673162,52.0,-13.665809725496274,10.049999999999955,-49.76541783300263,69.86541783300254,-19.85770891650145,39.95770891650136,-80.0,65.04065040650406,8.604783863210194,29.907708916501328,7,-18.5,1.0,-14.75,-165.5,-244.0,4,-0.13811563169164887,-1.8275862068965518,1879.0,3.210526315789474,1880.0,6.384615384615385,1835.0,-0.13811563169164887 5158,2020-07-20,1872.0,1874.0,1833.0,1867.0,639600.0,0.0021413276231263545,8.11111111111111,-0.15625,50.34013605442176,48.51331852128135,-18.9776350709526,-15.782530904831674,-50.582601490183606,-167.7682292762604,9.065513060907668,41.0,-10.58191222017831,15.599999999999909,-40.80977892090232,72.00977892090214,-12.604889460451204,43.80488946045102,-81.53999999999996,68.29268292682927,12.038358687652476,28.204889460451096,7,-22.5,-3.0,-26.0,-159.5,-202.0,0,-0.14903846153846156,-1.08,1868.0,-1.8275862068965518,1879.0,3.210526315789474,1880.0,-0.14903846153846156 5159,2020-07-21,1883.0,1891.0,1844.0,1874.0,754200.0,0.005876068376068355,2.76,1.8,59.774436090225564,50.400056800830924,-27.544099147723955,-30.3882812660313,-56.114575818662615,-182.9622248074038,8.709356483852194,47.0,-14.035000423071097,27.90000000000009,-24.45868198262474,80.25868198262492,1.7206590086875622,54.07934099131262,-90.12919999999986,64.1025641025641,6.30797300591022,26.179340991312447,7,-33.5,-14.0,-46.0,-170.5,-174.0,1,-0.15507169410515131,8.11111111111111,1872.0,-1.08,1868.0,-1.8275862068965518,1879.0,-0.15507169410515131 5160,2020-07-22,1857.0,1898.0,1850.0,1886.0,826000.0,-0.013807753584705207,-1.2325581395348837,-3.2222222222222223,51.45985401459855,51.6733739135641,-0.4992261898757988,-6.700803584017649,-24.706981890216866,-160.3600241203451,8.427454353926993,48.0,-15.143123311044974,3.150000000000091,-47.675915478432444,53.975915478432626,-22.262957739216063,28.562957739216245,-61.766615999999885,30.76923076923077,-25.25255238617493,25.41295773921625,7,-7.5,12.0,-20.0,-144.5,-140.0,2,-0.15562735595045774,2.76,1883.0,8.11111111111111,1872.0,-1.08,1868.0,-0.15562735595045774 5161,2020-07-27,1834.0,1848.0,1811.0,1837.0,994700.0,-0.012385568120624635,1.96,0.10344827586206896,45.64459930313589,51.692412610711806,26.546568424814268,17.678115038476335,6.34954203685129,-140.1756064510107,8.87820031849472,46.0,-11.071657113845049,-20.15000000000009,-70.40105392987175,30.10105392987157,-45.275526964936034,4.9755269649358524,-36.45128367999996,23.0,-29.6422469229653,25.12552696493588,7,15.5,35.0,3.0,-121.5,-58.0,0,-0.10796074154852786,-1.2325581395348837,1857.0,2.76,1883.0,8.11111111111111,1872.0,-0.10796074154852786 5162,2020-07-28,1819.0,1846.0,1808.0,1840.0,1181600.0,-0.008178844056706658,1.303030303030303,7.0,35.47169811320755,50.78809599358567,39.42145930275319,31.2895122795112,28.430735091179713,-127.05316558215281,9.146359871993818,38.0,-7.939483288962947,-33.25,-85.86528695220454,19.365286952204542,-59.55764347610216,-6.942356523897843,-19.182258006399934,12.222222222222221,-34.14868227449322,26.307643476102225,7,30.5,50.0,18.0,-106.5,5.0,1,-0.1050027487630566,1.96,1834.0,-1.2325581395348837,1857.0,2.76,1883.0,-0.1050027487630566 5163,2020-07-29,1746.0,1806.0,1746.0,1805.0,1219000.0,-0.04013194062671799,-1.0338983050847457,2.8095238095238093,32.302405498281786,49.369099353166476,108.11406662470154,106.85389337700781,107.10042636438584,-56.661686180185825,9.444367201910417,73.0,-2.864244343328437,-104.40000000000009,-168.59509736986092,-40.20490263013926,-136.4975486849305,-72.30245131506967,165.0,0.0,-45.79862969673164,32.09754868493041,7,82.5,101.5,95.25,-33.5,30.0,2,-0.06987399770904923,1.303030303030303,1819.0,1.96,1834.0,-1.2325581395348837,1857.0,-0.06987399770904923 5164,2020-07-30,1742.0,1769.0,1716.0,1758.0,1048600.0,-0.002290950744558984,1.7894736842105263,0.2711864406779661,31.632653061224488,46.710999076018574,108.99688349712028,106.21865989613707,115.8089205649162,-54.47368991710596,9.685935237190103,53.0,-3.5509586872976797,-102.0,-181.6333704185654,-22.36662958143461,-141.8166852092827,-62.183314790717304,165.70000000000005,14.285714285714285,-31.165236665546992,39.81668520928265,7,71.5,90.5,101.5,-29.5,21.0,3,-0.04133180252583235,-1.0338983050847457,1746.0,1.303030303030303,1819.0,1.96,1834.0,-0.04133180252583235 5165,2020-07-31,1672.0,1746.0,1662.0,1746.0,1727100.0,-0.04018369690011481,1.2702702702702702,4.625,27.352941176470594,43.91688142895975,163.59279015901916,172.54235567922865,189.99451512674614,13.496436874434949,10.28311882783535,84.0,-4.169059216518917,-164.04999999999995,-274.81095644988727,-53.28904355011264,-219.43047822494373,-108.66952177505618,228.03200000000015,5.376344086021505,-41.35855982035571,55.38047822494369,7,114.5,121.0,169.25,99.5,110.0,4,0.022129186602870776,1.7894736842105263,1742.0,-1.0338983050847457,1746.0,1.303030303030303,1819.0,0.022129186602870776 5166,2020-08-03,1505.0,1508.0,1388.0,1412.0,5386000.0,-0.09988038277511957,1.4242424242424243,-1.2567567567567568,12.658227848101262,38.5152167955186,303.922470512927,329.33449825021694,359.358090911765,177.34712194942176,11.689883669752446,284.0,-9.704695870525711,-313.8499999999999,-498.4021178706312,-129.29788212936865,-406.12605893531554,-221.57394106468428,380.75008000000025,25.54585152838428,-19.366584876985637,92.27605893531563,8,138.0,144.5,334.25,276.5,198.0,0,0.14086378737541527,1.2702702702702702,1672.0,1.7894736842105263,1742.0,-1.0338983050847457,1746.0,0.14086378737541527 5167,2020-08-04,1476.0,1505.0,1450.0,1494.0,3034100.0,-0.01926910299003326,1.75,-0.1935483870967742,12.244897959183675,34.28241256271438,303.3725023137481,345.9046078896804,390.9814606343057,204.97712741359692,12.97205283851448,55.0,-26.918028367283114,-323.70000000000005,-562.2845100191146,-85.11548998088551,-442.9922550095573,-204.40774499044278,369.93007360000024,21.052631578947366,-23.247164997382843,119.29225500955728,8,167.0,173.5,363.25,305.5,239.0,1,0.2032520325203253,1.4242424242424243,1505.0,1.2702702702702702,1672.0,1.7894736842105263,1742.0,0.2032520325203253 5168,2020-08-05,1479.0,1495.0,1462.0,1484.0,1895000.0,0.00203252032520318,1.4444444444444444,0.2777777777777778,13.07053941908714,29.09309071036566,266.82210158540533,326.818358243087,384.0850049944013,202.25528559471604,13.956181968599985,33.0,-44.134768701859684,-299.8499999999999,-573.331472479364,-26.36852752063578,-436.590736239682,-163.10926376031784,330.2956677120003,23.88451443569554,-19.987925080554458,136.74073623968212,8,164.0,170.5,364.25,302.5,244.0,2,0.23326572008113589,1.75,1476.0,1.4242424242424243,1505.0,1.2702702702702702,1672.0,0.23326572008113589 5169,2020-08-06,1517.0,1545.0,1500.0,1517.0,1967700.0,0.02569303583502358,-1.6470588235294117,-0.0,11.78947368421052,24.68527067365588,191.593310023477,276.865492553256,341.45368688263716,164.03871414632317,14.935125032022228,66.0,-65.63252617054854,-245.25,-540.2596340978262,49.759634097826165,-392.7548170489131,-97.74518295108692,258.59201429504037,36.03351955307262,-3.133986420219209,147.50481704891308,8,101.0,132.5,356.25,264.5,282.0,3,0.1707317073170731,1.4444444444444444,1479.0,1.75,1476.0,1.4242424242424243,1505.0,0.1707317073170731 5170,2020-08-07,1492.0,1522.0,1480.0,1513.0,819000.0,-0.016479894528675043,1.1538461538461537,-100.0,11.222444889779553,20.86058684994962,178.10259284417157,288.4593211024603,362.0811372618466,189.80823780070546,16.262265674502423,42.0,-85.15461404718553,-252.3499999999999,-567.6852601847686,62.98526018476878,-410.01763009238425,-94.68236990761557,252.58465315143712,66.2420382165605,30.802334412567824,157.6676300923844,8,125.0,157.5,385.75,289.5,272.0,4,0.18163538873994645,-1.6470588235294117,1517.0,1.4444444444444444,1479.0,1.75,1476.0,0.18163538873994645 5171,2020-08-11,1560.0,1578.0,1487.0,1505.0,1501500.0,0.04557640750670244,1.0,-2.619047619047619,22.302158273381295,19.39730464552448,75.03952842484205,210.291235847365,288.24866036746425,123.97095371468049,17.556290962180743,91.0,-109.40649386507334,-171.04999999999995,-494.225998978568,152.12599897856808,-332.63799948928386,-9.462000510716052,156.05788089932207,85.9375,52.00143096731196,161.587999489284,8,37.0,89.5,317.75,221.5,192.0,1,0.14230769230769225,1.1538461538461537,1492.0,-1.6470588235294117,1517.0,1.4444444444444444,1479.0,0.14230769230769225 5172,2020-08-12,1607.0,1613.0,1537.0,1548.0,2153500.0,0.03012820512820502,1.1408450704225352,1.0727272727272728,27.879799666110173,18.905903997505412,-5.80569501636478,151.1959257499857,236.8736880157594,81.12144641948407,18.099742083103866,76.0,-130.28816987294385,-111.45000000000005,-433.2688277505565,210.36882775055642,-272.3594138752783,49.45941387527819,82.81325042737626,96.02649006622516,63.69188653934087,160.9094138752782,8,-28.5,42.5,269.0,174.5,90.0,2,0.05973864343497204,1.0,1560.0,1.1538461538461537,1492.0,-1.6470588235294117,1517.0,0.05973864343497204 5173,2020-08-13,1608.0,1647.0,1602.0,1606.0,1905700.0,0.000622277535780924,-8.0,0.03389830508474576,26.65534804753821,18.352870107095825,-31.781793833869415,138.55513834431486,231.74251250989414,85.00647809225575,18.339901298791382,45.0,-149.62289791557282,-98.54999999999995,-418.10329017733943,221.00329017733952,-258.3266450886697,61.226645088669784,57.66819039318625,76.64670658682635,46.3340518149743,159.77664508866974,8,-41.0,41.5,268.0,173.5,68.0,3,0.066542288557214,1.1408450704225352,1607.0,1.0,1560.0,1.1538461538461537,1492.0,0.066542288557214 5174,2020-08-14,1615.0,1638.0,1608.0,1617.0,1011200.0,0.0043532338308458485,-2.75,-1.0,28.771929824561397,18.510535512439247,-65.58859763939404,120.40124900913179,220.44631212042805,82.71036670162516,19.295217054938615,30.0,-166.6008714226939,-80.54999999999995,-396.6129351052937,235.51293510529376,-238.5814675526467,77.48146755264679,32.0,80.83832335329342,48.49387337404855,158.03146755264686,8,-97.5,34.5,254.75,166.5,58.0,4,0.06687306501547985,-8.0,1608.0,1.1408450704225352,1607.0,1.0,1560.0,0.06687306501547985 5175,2020-08-17,1596.0,1613.0,1586.0,1606.0,772200.0,-0.0117647058823529,1.25,5.0,28.97526501766785,20.32353964239109,-65.37813023821877,123.35841543123706,234.711800041252,107.16585062894615,19.767045575976518,29.0,-178.79725276035333,-85.34999999999991,-391.8963131490368,221.196313149037,-238.62315657451836,67.92315657451854,51.0,68.125,33.16930994761205,153.27315657451842,8,-47.5,53.5,268.75,185.5,31.0,0,0.1271929824561404,-2.75,1615.0,-8.0,1608.0,1.1408450704225352,1607.0,0.1271929824561404 5176,2020-08-18,1581.0,1606.0,1567.0,1601.0,729100.0,-0.009398496240601517,1.6,2.0,28.97526501766785,22.182469315556,-42.98403719851649,121.0970163094803,245.0599884007877,126.36002498672906,20.195910013928845,39.0,-192.39865126885388,-85.45000000000005,-380.29159886463844,209.39159886463835,-232.87079943231925,61.970799432319154,57.0,40.0,2.0790932597519074,147.42079943231917,8,-26.5,68.5,283.75,200.5,81.0,1,0.11574952561669827,1.25,1596.0,-2.75,1615.0,-8.0,1608.0,0.11574952561669827 5177,2020-08-19,1610.0,1617.0,1563.0,1576.0,1429600.0,0.01834282099936746,1.25,-1.7,36.97318007662836,24.83831827750502,-56.96799665260255,75.65619232799372,211.39134564629012,102.43603326256925,20.39563209473026,54.0,-198.5637752208131,-43.549999999999955,-323.46011715229884,236.36011715229893,-183.5050585761494,96.40505857614949,8.0,55.952380952380956,12.688021310709651,139.95505857614947,8,-46.5,39.5,254.75,171.5,132.0,2,0.08819875776397512,1.6,1581.0,1.25,1596.0,-2.75,1615.0,0.08819875776397512 5178,2020-08-20,1593.0,1623.0,1585.0,1597.0,1052400.0,-0.01055900621118011,-2.8,-0.11764705882352941,36.07476635514019,27.53668412983054,-24.693272413313707,74.50227263113129,221.33343923502275,123.66636257018126,21.012582093549405,38.0,-180.1785198899388,-46.59999999999991,-307.8580091947874,214.6580091947876,-177.22900459739367,84.02900459739385,-205.0,40.0,-6.643693747138528,130.6290045973938,8,-29.5,56.5,277.5,188.5,137.0,3,0.06528562460765852,1.25,1610.0,1.6,1581.0,1.25,1596.0,0.06528562460765852 5179,2020-08-21,1591.0,1613.0,1588.0,1600.0,609300.0,-0.0012554927809165228,-2.3333333333333335,2.25,41.32762312633834,30.881703933892627,-12.396061821416197,56.39618048544776,216.6225806457328,128.50693287771696,21.443140727512112,25.0,-157.3509077848057,-34.0,-269.3362655748981,201.3362655748981,-151.66813278744894,83.66813278744894,-198.29999999999995,46.666666666666664,-4.982383702382165,117.66813278744905,8,-24.0,58.5,279.5,190.5,103.0,4,0.053425518541797556,-2.8,1593.0,1.25,1610.0,1.6,1581.0,0.053425518541797556 5180,2020-08-24,1568.0,1600.0,1564.0,1597.0,875400.0,-0.014456316781898182,1.0571428571428572,3.2222222222222223,59.75232198142415,35.04283323478628,25.164587108581145,59.69552361362116,231.21657983641217,154.5619403125288,21.900836633922047,36.0,-134.64212014267378,-42.549999999999955,-251.9697246026103,166.8697246026104,-147.25986230130525,62.15986230130534,-170.69399999999996,8.333333333333332,-44.69187132533369,104.7098623013052,8,24.0,81.5,298.25,213.5,119.0,0,0.06696428571428581,-2.3333333333333335,1591.0,-2.8,1593.0,1.25,1610.0,0.06696428571428581 5181,2020-08-25,1636.0,1653.0,1602.0,1608.0,1291400.0,0.04336734693877542,-1.55,-0.9655172413793104,72.09944751381215,39.9561274400865,-34.55490673333816,-25.19022384195432,157.2649929438187,89.53243070976441,22.76071256469513,85.0,-111.20762215939158,35.34999999999991,-146.49814370353715,217.19814370353697,-55.57407185176862,126.27407185176844,-234.18012,81.11111111111111,23.04845766197954,90.92407185176856,8,-28.0,13.5,230.25,145.5,80.0,1,-0.005501222493887514,1.0571428571428572,1568.0,-2.3333333333333335,1591.0,-2.8,1593.0,-0.005501222493887514 5182,2020-08-26,1628.0,1637.0,1612.0,1637.0,578400.0,-0.004889975550122272,4.555555555555555,-0.32142857142857145,70.29972752043597,44.80550293707513,-25.996612487965194,-33.97506337063851,160.22606376175804,100.37478846142062,23.717531190647538,25.0,-82.91233080786128,36.90000000000009,-114.11327930455877,187.91327930455896,-38.60663965227923,112.40663965227941,-216.13291520000007,71.91011235955057,9.13072120178569,75.50663965227939,8,-20.0,21.5,231.5,153.5,84.0,2,0.020884520884520974,-1.55,1636.0,1.0571428571428572,1568.0,-2.3333333333333335,1591.0,0.020884520884520974 5183,2020-08-27,1624.0,1642.0,1612.0,1632.0,725000.0,-0.002457002457002422,1.1428571428571428,0.8888888888888888,66.06606606606607,48.949295852797874,-21.77858464192036,-41.722778872132494,161.90593740398344,107.14290684188063,24.889118636800454,30.0,-63.183335497313465,39.0,-94.50970790644328,172.50970790644328,-27.754853953221755,105.75485395322175,-202.48759859200004,67.41573033707866,1.2013992909031828,66.75485395322167,8,-16.0,19.0,235.25,157.5,63.0,3,0.07266009852216748,4.555555555555555,1628.0,-1.55,1636.0,1.0571428571428572,1568.0,0.07266009852216748 5184,2020-08-28,1670.0,1710.0,1627.0,1627.0,2247600.0,0.028325123152709297,-2.86046511627907,-5.375,75.14124293785311,54.078848955040684,-66.10837895462805,-98.44050438510885,109.78485557953945,64.73353137062895,25.500208037734062,86.0,-47.584528296848475,88.59999999999991,-30.152108014532814,207.35210801453263,29.223945992733434,147.97605400726638,-239.22809464831994,72.6027397260274,6.127870099316681,59.376054007266404,8,-33.5,-27.0,189.25,111.5,-5.0,4,0.03592814371257491,1.1428571428571428,1624.0,4.555555555555555,1628.0,-1.55,1636.0,0.03592814371257491 5185,2020-08-31,1709.0,1738.0,1696.0,1710.0,2193300.0,0.023353293413173715,-2.111111111111111,-0.023255813953488372,72.92307692307692,58.9619391667528,-97.66408235978156,-141.79640628914285,65.3131329261787,30.24204482380219,25.59309181281603,68.0,-29.642776865819087,125.75,0.1024143110012119,251.3975856889988,62.926207155500606,188.5737928444994,-261.47440896942067,78.67647058823529,14.057759047506039,62.823792844499366,8,-58.5,-66.0,150.25,72.5,-82.0,0,-0.008777062609713338,-2.86046511627907,1670.0,1.1428571428571428,1624.0,4.555555555555555,1628.0,-0.008777062609713338 5186,2020-09-01,1717.0,1720.0,1680.0,1691.0,1014800.0,0.004681100058513854,1.5,-26.0,69.23076923076923,62.54611573943512,-94.25570819876475,-140.29241746671755,52.11169719377949,26.763013462127674,23.380070100901662,40.0,-13.150128267573109,123.15000000000009,-10.233933381091674,256.53393338109186,56.45803330945432,189.84196669054586,-246.2364562518669,83.33333333333334,21.750297549137542,66.69196669054585,9,-66.0,-99.0,142.25,64.5,-133.0,1,-0.01747233546884097,-2.111111111111111,1709.0,-2.86046511627907,1670.0,1.1428571428571428,1624.0,-0.01747233546884097 5187,2020-09-02,1776.0,1785.0,1710.0,1723.0,1579400.0,0.0343622597553872,1.1126760563380282,2.0384615384615383,74.4186046511628,66.80654221677096,-142.1845402216834,-185.15793759940743,-11.672585326422904,-29.083424370737248,21.334972744766716,75.0,7.05770236343551,167.1500000000001,22.5645308312819,311.7354691687183,94.857265415641,239.4427345843592,-283.85753975171747,94.79768786127167,33.66932980884843,72.29273458435912,9,-101.5,-159.0,83.25,5.5,-195.0,2,-0.03378378378378377,1.5,1717.0,-2.111111111111111,1709.0,-2.86046511627907,1670.0,-0.03378378378378377 5188,2020-09-03,1824.0,1830.0,1792.0,1793.0,1330900.0,0.027027027027026973,-1.303030303030303,0.5849056603773585,77.14285714285714,70.78601266305083,-172.06582657041622,-217.11791905913537,-63.44970053574116,-74.257414908167,19.354006368845294,54.0,31.10588303252075,197.9000000000001,37.128308331014296,358.6716916689859,117.51415416550708,278.2858458344931,-302.57178577654577,97.04433497536947,36.822512403908256,80.3858458344929,9,-127.0,-215.0,35.25,-42.5,-265.0,3,-0.06140350877192979,1.1126760563380282,1776.0,1.5,1717.0,-2.111111111111111,1709.0,-0.06140350877192979 5189,2020-09-04,1776.0,1789.0,1766.0,1783.0,1158600.0,-0.02631578947368418,1.4210526315789473,-0.22580645161290322,71.73913043478261,72.11788026897955,-106.23566989012215,-156.7563854019611,-20.055883398737024,-24.591960374915743,17.90547466833955,58.0,47.00202219383368,136.95000000000005,-28.47700727766528,302.37700727766537,54.23649636116738,219.6635036388327,-217.5431714833603,64.0,4.580507083002324,82.71350363883269,9,-60.0,-167.0,62.0,14.0,-243.0,4,-0.05011261261261257,-1.303030303030303,1824.0,1.1126760563380282,1776.0,1.5,1717.0,-0.05011261261261257 5190,2020-09-07,1763.0,1778.0,1753.0,1766.0,764400.0,-0.007319819819819773,-1.173913043478261,0.42857142857142855,72.0873786407767,72.11653928308672,-70.03047611940315,-129.02810336206585,-11.037673040256095,-11.118859743401117,16.16518279106067,25.0,65.9962577715662,110.40000000000009,-48.58149511649708,269.38149511649726,30.909252441751505,189.89074755824868,-171.95799090535706,55.333333333333336,-6.272326990048462,79.49074755824861,9,-42.0,-154.0,60.0,31.5,-252.0,0,-0.055587067498582,1.4210526315789473,1776.0,-1.303030303030303,1824.0,1.1126760563380282,1776.0,-0.055587067498582 5191,2020-09-08,1782.0,1784.0,1755.0,1770.0,743200.0,0.010777084515031232,2.625,-4.0,71.39303482587064,72.23801787257946,-73.9154302550071,-137.5984035939714,-32.13992915918925,-29.67417636623486,15.185614179338414,29.0,82.88154760802172,118.29999999999995,-44.41525015063121,281.0152501506311,36.94237492468437,199.65762507531554,-162.28303199671427,60.0,-2.2248938530264297,81.35762507531562,9,-61.0,-173.0,7.75,21.5,-237.0,1,-0.08698092031425364,-1.173913043478261,1763.0,1.4210526315789473,1776.0,-1.303030303030303,1824.0,-0.08698092031425364 5192,2020-09-09,1703.0,1739.0,1700.0,1735.0,1803400.0,-0.04433221099887763,-1.0526315789473684,-2.6666666666666665,61.853448275862064,71.76994922922347,18.82139705781242,-53.795697419257976,42.86158414072497,51.15186248142663,14.342194601007385,82.0,92.06470253375869,34.5,-126.8306509853976,195.8306509853976,-46.165325492698685,115.16532549269868,-58.04906815710865,2.307692307692308,-60.1372514698733,80.66532549269877,9,25.5,-63.0,-56.75,-13.5,-159.0,2,-0.06987668819729886,2.625,1782.0,-1.173913043478261,1763.0,1.4210526315789473,1776.0,-0.06987668819729886 5193,2020-09-10,1715.0,1718.0,1688.0,1698.0,1239000.0,0.007046388725778119,1.608695652173913,-0.53125,63.08016877637131,70.42982987794771,23.56538396010569,-60.46877732212943,29.30570451644462,40.42753310181865,13.842901865542437,30.0,91.30901753147623,41.15000000000009,-118.82404394727928,201.12404394727946,-38.837021973639594,121.13702197363978,-47.84317997825565,26.732673267326735,-36.15043305574146,79.98702197363963,9,40.0,-69.0,-68.75,-25.5,-132.0,3,-0.07813411078717203,-1.0526315789473684,1703.0,2.625,1782.0,-1.173913043478261,1763.0,-0.07813411078717203 5194,2020-09-11,1723.0,1724.0,1668.0,1691.0,1793900.0,0.004664723032069995,2.2941176470588234,1.8823529411764706,66.88453159041394,69.75888039654072,26.67971406512038,-63.20329881867792,17.006007588103785,33.68283844841699,13.332316659393756,56.0,92.60914891085713,43.75,-115.14735183777225,202.64735183777225,-35.69867591888601,123.19867591888601,107.0,47.41379310344828,-21.445431967685927,79.4486759188861,9,26.0,-68.0,-76.75,-33.5,-133.0,4,-0.09518282066163664,1.608695652173913,1715.0,-1.0526315789473684,1703.0,2.625,1782.0,-0.09518282066163664 5195,2020-09-14,1799.0,1804.0,1746.0,1747.0,1216400.0,0.0441091120139292,-1.1481481481481481,1.625,67.45182012847965,69.56121938517522,-39.34920791430727,-129.87397999803034,-61.24193421367772,-39.79285121992689,12.831722640180592,81.0,99.57637844989927,109.59999999999991,-52.802229696919085,272.0022296969189,28.398885151540526,190.8011148484593,27.75999999999999,96.32352941176471,27.815543581430575,81.20111484845948,9,-50.0,-144.0,-165.25,-109.5,-190.0,0,-0.14785992217898836,2.2941176470588234,1723.0,1.608695652173913,1715.0,-1.0526315789473684,1703.0,-0.14785992217898836 5196,2020-09-15,1764.0,1793.0,1751.0,1788.0,739300.0,-0.01945525291828798,1.4705882352941178,-0.46153846153846156,63.76518218623482,68.37750577796098,3.373634426337503,-84.80934902148874,-29.52320934346517,-4.63393625874005,12.118316034754226,48.0,98.72766672494299,65.45000000000005,-91.77524907715451,222.6752490771546,-13.16262453857712,144.0626245385772,59.58480000000009,70.58823529411765,2.406885475016267,78.61262453857725,9,-15.0,-105.5,-130.75,-74.5,-133.0,1,-0.14342403628117917,-1.1481481481481481,1799.0,2.2941176470588234,1723.0,1.608695652173913,1715.0,-0.14342403628117917 5197,2020-09-16,1752.0,1765.0,1734.0,1748.0,1140700.0,-0.006802721088435382,1.0666666666666667,-0.16666666666666666,62.74900398406375,66.77818876031728,12.975755735639723,-64.95593156831137,-21.33395751772082,7.967761383046309,11.439285305700386,31.0,96.85428676435868,46.34999999999991,-106.81076864731631,199.51076864731613,-30.2303843236582,122.93038432365802,68.47310400000015,61.76470588235294,-6.244424113401763,76.58038432365805,9,-16.0,-68.5,-128.75,-62.5,-94.0,2,-0.11815068493150682,1.4705882352941178,1764.0,-1.1481481481481481,1799.0,2.2941176470588234,1723.0,-0.11815068493150682 5198,2020-09-17,1697.0,1754.0,1691.0,1739.0,1074300.0,-0.031392694063926974,-1.3333333333333333,-10.5,52.64187866927593,64.65627189748321,53.71499973668665,-1.8604060360255517,27.9448170498124,63.35154815359283,10.596049149816267,63.0,95.64428935948104,-13.849999999999909,-157.68510295512192,129.9851029551221,-85.76755147756103,58.06755147756121,120.42364192000014,21.323529411764707,-44.20000886371545,71.91755147756103,9,39.0,-0.5,-83.0,-7.5,-74.0,3,-0.09015910430170893,1.0666666666666667,1752.0,1.4705882352941178,1764.0,-1.1481481481481481,1799.0,-0.09015910430170893 5199,2020-09-18,1676.0,1701.0,1671.0,1688.0,1211500.0,-0.012374779021803173,-1.7272727272727273,0.2857142857142857,46.65314401622718,61.830245828088806,65.97637904487829,27.230193499285406,44.37679279955137,85.62304759721269,9.804357576780777,30.0,85.61673994636067,-39.09999999999991,-172.68206624041295,94.48206624041313,-105.89103312020643,27.691033120206612,138.43516908160018,3.7593984962406015,-57.61769750240929,66.7910331202065,9,60.0,20.5,-67.75,13.5,-84.0,4,-0.055489260143198105,-1.3333333333333333,1697.0,1.0666666666666667,1752.0,1.4705882352941178,1764.0,-0.055489260143198105 5200,2020-09-23,1673.0,1686.0,1649.0,1682.0,1396600.0,-0.0017899761336515052,3.3529411764705883,0.75,45.49180327868852,58.95233121173524,61.31526678169644,40.580442130994925,42.64748760161774,89.34712764410415,8.802145981022043,37.0,68.33307635514757,-47.34999999999991,-163.7364253253172,69.0364253253174,-105.54321266265856,10.843212662658743,138.5064656999682,16.666666666666664,-40.20089933158881,58.193212662658624,9,53.5,23.5,-89.5,16.5,-94.0,2,-0.04961147638971908,-1.7272727272727273,1676.0,-1.3333333333333333,1697.0,1.0666666666666667,1752.0,-0.04961147638971908 5201,2020-09-24,1627.0,1645.0,1615.0,1639.0,1208700.0,-0.02749551703526598,1.5,1.3333333333333333,34.315789473684205,55.89259134482659,92.77231727870094,90.51222211551158,84.05986046285125,136.65732982100008,8.750485568680547,58.0,54.089581576451565,-92.90000000000009,-210.72038068716643,24.920380687166244,-151.81019034358314,-33.98980965641704,178.00620707196958,8.0,-42.24918845402462,58.91019034358316,9,82.5,69.5,-28.0,62.5,8.0,3,-0.011063306699446884,3.3529411764705883,1673.0,-1.7272727272727273,1676.0,-1.3333333333333333,1697.0,-0.011063306699446884 5202,2020-09-25,1662.0,1667.0,1635.0,1643.0,1054100.0,0.021511985248924503,1.206896551724138,-1.5833333333333333,32.467532467532465,52.491187310511165,57.37885247276904,61.33468041558399,43.72049805217466,102.52970362410565,8.57379063850973,40.0,40.521683799177026,-59.59999999999991,-172.7248029949103,53.52480299491049,-116.162401497455,-3.0375985025448244,131.60583464765136,33.81294964028777,-10.0825224161309,56.56240149745517,9,47.5,34.5,-60.0,27.5,-8.0,4,-0.01865222623345364,1.5,1627.0,3.3529411764705883,1673.0,-1.7272727272727273,1676.0,-0.01865222623345364 5203,2020-09-28,1742.0,1744.0,1671.0,1671.0,1422800.0,0.048134777376654725,-1.056338028169014,3.736842105263158,46.558704453441294,50.232762073069765,-20.549418090387007,-9.878250681239024,-40.380250481090115,23.95596577924107,8.379919780839295,82.0,27.149949688048764,14.5,-89.09943100842338,118.09943100842338,-37.29971550421169,66.29971550421169,40.88948456879234,98.44961240310077,54.738600332167906,51.79971550421168,9,-32.5,-45.0,-135.5,-52.5,-91.0,0,-0.048220436280137724,1.206896551724138,1662.0,1.5,1627.0,3.3529411764705883,1673.0,-0.048220436280137724 5204,2020-09-29,1730.0,1741.0,1706.0,1727.0,934200.0,-0.006888633754305373,1.8,0.04225352112676056,46.65314401622717,47.92179806059726,-8.327803690920064,7.217309237682002,-32.35037148212177,36.64034081981845,8.765995556592978,36.0,22.76778493348229,-0.5,-100.50105262606894,99.50105262606894,-50.50052631303447,49.50052631303447,42.8161154946647,89.14728682170544,44.96876439115971,50.000526313034484,9,-26.0,-33.0,-123.5,-40.5,-35.0,1,-0.06184971098265901,-1.056338028169014,1742.0,1.206896551724138,1662.0,1.5,1627.0,-0.06184971098265901 5205,2020-09-30,1694.0,1734.0,1691.0,1718.0,984600.0,-0.020809248554913284,-1.8666666666666667,-8.0,41.37254901960785,45.433727708749814,12.529196273356547,44.30760184304381,-2.2713773725868123,74.14422304543814,8.721778080688312,43.0,15.573601975012707,-35.75,-136.65094152190068,65.15094152190068,-86.20047076095034,14.700470760950338,69.34714856498476,61.240310077519375,18.275621233006802,50.45047076095028,9,-4.0,3.0,-85.75,-4.5,48.0,2,-0.06021251475796929,1.8,1730.0,-1.056338028169014,1742.0,1.206896551724138,1662.0,-0.06021251475796929 5206,2020-10-02,1687.0,1729.0,1678.0,1729.0,1010000.0,-0.004132231404958664,1.4285714285714286,1.75,48.17351598173516,43.81422904182442,8.334574663605054,51.58987942641397,-1.3635642685003404,83.213452824657,8.8476504616544,51.0,5.275232340609136,-41.25,-143.82705704291243,61.32705704291243,-92.5385285214561,10.0385285214561,67.44631965108579,47.706422018348626,-0.38453428358841535,51.288528521456165,10,-2.5,29.0,-66.25,2.5,145.0,4,-0.06401896858328393,-1.8666666666666667,1694.0,1.8,1730.0,-1.056338028169014,1742.0,-0.06401896858328393 5207,2020-10-05,1716.0,1725.0,1694.0,1704.0,889900.0,0.017190278601066922,1.0666666666666667,-0.2857142857142857,50.1098901098901,43.53289697967044,-29.400867714571177,18.82976663134923,-35.88975919509039,55.37059015669524,8.156531697627264,38.0,-11.408752147273844,-9.25,-109.42852485493631,90.92852485493631,-59.33926242746816,40.83926242746816,30.079540472020653,61.64383561643836,10.402948268519822,50.089262427468164,10,-36.5,5.0,-87.25,-26.5,314.0,0,-0.047202797202797186,1.4285714285714286,1687.0,-1.8666666666666667,1694.0,1.8,1730.0,-0.047202797202797186 5208,2020-10-06,1712.0,1721.0,1705.0,1718.0,701800.0,-0.002331002331002363,1.6666666666666667,-0.5,48.78048780487805,43.76926851174276,-25.75809535133567,14.765839416222889,-37.70532432370874,60.244773642326436,6.9276584587454115,16.0,-25.00840696101841,-7.650000000000091,-96.46269468295486,81.16269468295468,-52.056347341477476,36.756347341477294,26.21476804369945,53.96825396825397,2.1505979765718806,44.40634734147735,10,-32.5,9.0,-83.25,-36.0,319.0,1,-0.033878504672897214,1.0666666666666667,1716.0,1.4285714285714286,1687.0,-1.8666666666666667,1694.0,-0.033878504672897214 5209,2020-10-07,1687.0,1693.0,1656.0,1686.0,1361700.0,-0.014602803738317793,4.6923076923076925,-0.16666666666666666,36.0,42.71462370299959,1.0799103559681953,34.526502832902224,-19.285913123512046,86.31776835413439,6.302888801363575,56.0,-38.78279909690127,-28.200000000000045,-113.99191472151915,57.59191472151906,-71.09595736075971,14.695957360759621,43.82188196107745,39.743589743589745,-6.178162196472421,42.89595736075956,10,-7.5,35.5,-61.5,-15.0,285.0,2,-0.021339656194428014,1.6666666666666667,1712.0,1.0666666666666667,1716.0,1.4285714285714286,1687.0,-0.021339656194428014 5210,2020-10-08,1665.0,1692.0,1653.0,1688.0,1624800.0,-0.01304090100770594,1.5161290322580645,-23.0,37.2093023255814,43.03612513098816,24.390715297094175,51.445798634891844,-3.419635382580964,109.3375959883208,5.8614056348462755,39.0,-43.35718551285663,-45.299999999999955,-130.79078128205288,40.19078128205297,-88.04539064102642,-2.5546093589734937,58.872569043412796,15.789473684210526,-25.89629061144047,42.745390641026454,10,24.5,57.5,-25.25,7.0,315.0,3,0.018018018018018056,4.6923076923076925,1687.0,1.6666666666666667,1712.0,1.0666666666666667,1716.0,0.018018018018018056 5211,2020-10-09,1627.0,1665.0,1619.0,1657.0,1336300.0,-0.022822822822822775,1.0,1.3043478260869565,34.866828087167065,43.30271353316978,69.72281405694775,81.41224103546392,28.62008715791808,149.53595090671797,5.493097100013876,46.0,-43.75612316934712,-75.54999999999995,-161.77241740500494,10.672417405005035,-118.66120870250234,-32.43879129749757,90.34021490080795,7.547169811320755,-30.293431916936015,43.111208702502445,10,54.5,95.5,19.75,45.0,371.0,4,0.07068223724646594,1.5161290322580645,1665.0,4.6923076923076925,1687.0,1.6666666666666667,1712.0,0.07068223724646594 5212,2020-10-12,1584.0,1628.0,1584.0,1621.0,1507100.0,-0.026429010448678514,-1.3783783783783783,1.2333333333333334,35.910224438902745,42.119549087109945,112.3050290429901,121.25685220193827,65.52082674838539,194.02756659448187,6.107191529385418,44.0,-44.42264803994294,-112.59999999999991,-213.81243942688866,-11.387560573111159,-163.20621971344417,-61.99378028655565,127.19980200675946,0.0,-38.28043729984381,50.60621971344436,10,78.5,123.0,50.5,88.0,413.0,0,0.15656565656565657,1.0,1627.0,1.5161290322580645,1665.0,4.6923076923076925,1687.0,0.15656565656565657 5213,2020-10-13,1581.0,1596.0,1570.0,1590.0,1386900.0,-0.0018939393939394478,1.4761904761904763,0.24324324324324326,37.59791122715405,41.113412110546264,100.64988548749625,119.84784147544678,64.61432077997665,198.1656033337713,6.98860824687983,26.0,-35.049451610038204,-108.90000000000009,-222.02387248640457,4.223872486404389,-165.46193624320244,-52.33806375679774,120.02381784621866,8.94308943089431,-32.31174851632952,56.56193624320228,10,71.0,119.0,64.75,91.0,440.0,1,0.28399746995572417,-1.3783783783783783,1584.0,1.0,1627.0,1.5161290322580645,1665.0,0.28399746995572417 5214,2020-10-14,1559.0,1582.0,1555.0,1576.0,1089900.0,-0.013915243516761544,-1.16,1.8888888888888888,35.82089552238807,40.49656172196629,107.10599683321175,135.89902069308164,82.50058088332139,220.67631596094225,7.938446174960145,27.0,-27.6857163391428,-122.70000000000005,-248.7577979383143,3.3577979383142065,-185.72889896915717,-59.67110103084292,128.92143606159675,2.9197080291970803,-39.733302810357415,63.02889896915712,10,83.0,120.5,94.0,113.0,446.0,2,0.3027581783194355,1.4761904761904763,1581.0,-1.3783783783783783,1584.0,1.0,1627.0,0.3027581783194355 5215,2020-10-15,1533.0,1560.0,1533.0,1559.0,1045600.0,-0.016677357280307836,-1.0769230769230769,1.5294117647058822,37.696335078534034,39.3324305104995,120.5428064351288,148.5662640373141,106.25655678680437,247.13682760429538,8.3048655128283,27.0,-35.34006222700941,-135.4000000000001,-265.4160314001947,-5.383968599805485,-200.4080157000974,-70.39198429990279,138.97086373420507,0.0,-45.09335916563074,65.00801570009727,10,96.0,135.5,129.5,135.5,465.0,3,0.2863666014350945,-1.16,1559.0,1.4761904761904763,1581.0,-1.3783783783783783,1584.0,0.2863666014350945 5216,2020-10-16,1511.0,1536.0,1511.0,1526.0,1240500.0,-0.014350945857795172,-2.3333333333333335,0.5769230769230769,29.53929539295393,37.04680887528437,128.46076243106972,158.781090537389,131.09435667599882,269.49005267477946,8.78175833807029,25.0,-43.83423145234565,-144.75,-284.4713392133865,-5.0286607866135,-214.61066960669336,-74.88933039330664,141.5149428114164,0.0,-44.59855135355889,69.86066960669326,10,105.0,146.5,154.0,157.5,555.0,4,0.31039046988749175,-1.0769230769230769,1533.0,-1.16,1559.0,1.4761904761904763,1581.0,0.31039046988749175 5217,2020-10-19,1545.0,1545.0,1521.0,1522.0,943300.0,0.022501654533421567,1.0869565217391304,-1.5333333333333334,19.504643962848306,33.793937337281065,75.60411428654425,114.34031779701809,101.32064853389056,236.3160136255633,9.476910176973522,34.0,-46.342609767857084,-100.40000000000009,-240.76703766611604,39.96703766611586,-170.58351883305795,-30.21648116694223,84.8725519615898,40.0,2.121818802453582,70.18351883305793,10,57.0,112.5,120.0,111.0,475.0,0,0.2932038834951456,-2.3333333333333335,1511.0,-1.0769230769230769,1533.0,-1.16,1559.0,0.2932038834951456 5218,2020-10-20,1544.0,1564.0,1543.0,1545.0,1223400.0,-0.0006472491909385036,-13.0,-0.043478260869565216,20.192307692307693,32.0375270808708,56.174541217680144,108.8721621210716,106.5257435239364,234.87127945574412,10.690737644143656,21.0,-53.58336180863034,-93.75,-238.87263416631822,51.37263416631822,-166.3113170831591,-21.18868291684089,66.8529436477354,46.478873239436616,14.462706580876919,72.56131708315911,10,57.5,113.5,140.25,105.5,434.0,1,0.2933937823834196,1.0869565217391304,1545.0,-2.3333333333333335,1511.0,-1.0769230769230769,1533.0,0.2933937823834196 5219,2020-10-21,1583.0,1588.0,1557.0,1560.0,973700.0,0.025259067357513043,-1.1379310344827587,-23.0,32.38095238095238,31.501043753689807,0.973057110461923,65.927748763306,71.04568086893778,193.08562590264,11.511811869651028,44.0,-64.13871035390548,-50.09999999999991,-196.01980493985934,95.81980493985952,-123.05990246992974,22.85990246992992,11.876472664097719,93.5064935064935,62.494177360668075,72.95990246992976,10,5.0,74.5,117.5,66.5,292.0,2,0.2766898294377764,-13.0,1544.0,1.0869565217391304,1545.0,-2.3333333333333335,1511.0,0.2766898294377764 5220,2020-10-22,1590.0,1603.0,1566.0,1580.0,1005300.0,0.004421983575489508,1.0555555555555556,0.43478260869565216,34.60317460317461,31.47174892213509,-19.874517016711707,55.22203536645975,68.5254803359187,183.63173947743826,11.968536335871976,37.0,-74.67736097482157,-38.950000000000045,-184.8129132908241,106.91291329082401,-111.88145664541207,33.98145664541198,-79.0,85.86956521739131,54.61561299402827,72.93145664541207,10,-20.5,67.5,112.0,59.5,314.0,3,0.26100628930817615,-1.1379310344827587,1583.0,-13.0,1544.0,1.0869565217391304,1545.0,0.26100628930817615 5221,2020-10-23,1609.0,1620.0,1589.0,1596.0,818200.0,0.011949685534591303,-1.2962962962962963,1.3,32.459016393442624,31.088281361528413,-46.59644447304936,36.68524978208711,52.12624658873119,161.19362582129042,11.886182410947187,31.0,-77.61472699743035,-19.049999999999955,-165.18544546431872,127.08544546431881,-92.11772273215934,54.01772273215943,-96.16000000000008,88.88888888888889,58.93941628754653,73.06772273215935,10,-43.5,43.0,93.0,40.5,299.0,4,0.24176507147296467,1.0555555555555556,1590.0,-1.1379310344827587,1583.0,-13.0,1544.0,0.24176507147296467 5222,2020-10-26,1631.0,1643.0,1610.0,1618.0,783300.0,0.013673088875077788,-1.2758620689655173,1.0,37.461300309597526,31.0731023706888,-68.42387754202628,12.90539498762746,31.52109463818101,136.35948544212079,11.99150862959948,34.0,-79.83490197659262,4.5,-140.7743321407795,149.7743321407795,-68.13716607038987,77.13716607038987,-113.87360000000012,88.0,58.56522880014383,72.63716607038978,10,-54.0,7.0,72.75,18.5,266.0,0,0.266707541385653,-1.2962962962962963,1609.0,1.0555555555555556,1590.0,-1.1379310344827587,1583.0,0.266707541385653 5223,2020-10-27,1658.0,1665.0,1625.0,1632.0,1274900.0,0.016554261189454245,1.0,2.0,45.53846153846153,32.15283192803029,-93.14832819743037,-21.82955211005583,6.226205870660351,106.8132474801132,12.229754801825093,40.0,-77.27001379683225,35.700000000000045,-100.06000496232468,171.46000496232477,-32.18000248116232,103.58000248116241,-133.32118400000013,93.51851851851852,62.68664329700461,67.88000248116235,10,-70.0,-25.5,51.75,-8.5,257.0,1,0.21833534378769603,-1.2758620689655173,1631.0,-1.2962962962962963,1609.0,1.0555555555555556,1590.0,0.21833534378769603 5224,2020-10-28,1623.0,1651.0,1619.0,1651.0,1039300.0,-0.021109770808202644,1.2857142857142858,-1.0769230769230769,43.78698224852071,32.82957050247326,-53.76966853166459,4.999593916547838,42.334104297408885,138.95780057124944,12.501542047917003,39.0,-73.00566677460097,6.0499999999999545,-119.91987944075208,132.019879440752,-56.93493972037595,69.03493972037586,-87.09548928000004,57.57575757575758,23.814958694210958,62.984939720375976,10,-35.0,4.5,93.25,26.5,259.0,2,0.21873074553296368,1.0,1658.0,-1.2758620689655173,1631.0,-1.2962962962962963,1609.0,0.21873074553296368 5225,2020-10-29,1592.0,1604.0,1582.0,1592.0,1143400.0,-0.01910043130006156,-1.2,-0.0,44.71299093655589,34.515536673984585,-15.109294622737707,29.477530190844163,74.71714298214806,166.82923251881607,13.241428755653391,41.0,-70.2302670482195,-19.84999999999991,-140.84634618233417,101.14634618233436,-80.34817309116693,40.64817309116711,-45.767850137600135,12.048192771084338,-23.994554277865404,60.498173091167125,10,1.0,35.5,124.25,57.5,323.0,3,0.17776381909547734,1.2857142857142858,1623.0,1.0,1658.0,-1.2758620689655173,1631.0,0.17776381909547734 5226,2020-10-30,1579.0,1590.0,1543.0,1568.0,1376700.0,-0.00816582914572861,1.8484848484848484,100.0,49.16943521594685,37.811624590995535,9.555782397196936,35.807452395907376,89.46120460921816,176.76894689574192,14.43087801482742,49.0,-64.73520851072772,-27.450000000000045,-143.8783832278625,88.97838322786242,-85.66419161393128,30.76419161393119,86.0,29.508196721311474,-10.635445486535911,58.21419161393123,10,25.0,48.5,132.5,70.5,382.0,4,0.20582647245091823,-1.2,1592.0,1.2857142857142858,1623.0,1.0,1658.0,0.20582647245091823 5227,2020-11-02,1635.0,1664.0,1598.0,1599.0,1015400.0,0.03546548448385045,-2.473684210526316,3.272727272727273,57.6271186440678,41.971048030079984,-36.135146710207664,-28.007990199222377,34.95705018972944,117.8754927269049,15.21054131369418,85.0,-56.6329893059567,32.59999999999991,-72.90609860148606,138.10609860148588,-20.153049300743078,85.3530493007429,-92.0,75.40983606557377,30.025756134469162,52.75304930074297,11,-31.0,-7.5,68.0,14.5,312.0,0,0.16697247706422025,1.8484848484848484,1579.0,-1.2,1592.0,1.2857142857142858,1623.0,0.16697247706422025 5228,2020-11-04,1654.0,1669.0,1636.0,1648.0,987700.0,0.011620795107033732,-1.2,0.16666666666666666,63.53276353276353,45.432360380281224,-42.34361413643319,-54.36322841895662,18.25256318440279,95.02528304601537,16.056786532026052,34.0,-41.873327893963506,54.5,-41.03946552961929,150.0394655296193,6.7302672351904675,102.26973276480953,-111.0,88.09523809523809,35.79723618886612,47.769732764809625,11,-48.0,-26.5,49.0,-4.5,303.0,2,0.14691656590084645,-2.473684210526316,1635.0,1.8484848484848484,1579.0,-1.2,1592.0,0.14691656590084645 5229,2020-11-05,1651.0,1658.0,1626.0,1641.0,1147600.0,-0.0018137847642080152,1.6666666666666667,1.6666666666666667,67.98780487804878,49.14176374415613,-32.0542796709849,-57.127499875804006,23.625020264415753,94.37401480191465,16.203561442968297,32.0,-25.67134423849825,53.299999999999955,-36.4812546370988,143.0812546370987,8.409372681450577,98.19062731854933,-102.96000000000004,85.71428571428571,25.693819176651417,44.890627318549335,11,-45.0,-25.0,52.25,-1.5,267.0,3,0.15990308903694728,-1.2,1654.0,-2.473684210526316,1635.0,1.8484848484848484,1579.0,0.15990308903694728 5230,2020-11-06,1695.0,1702.0,1650.0,1650.0,957800.0,0.026650514839491324,-1.3111111111111111,4.5,76.28571428571428,54.011396843297426,-66.59709701574388,-104.10210665466093,-16.700851700443764,46.30285006605254,16.50108823959016,52.0,-7.747879910322126,95.79999999999995,0.4544235563625989,191.1455764436373,48.12721177818116,143.47278822181875,-142.12159999999994,95.59748427672956,26.828807824914108,47.672788221818706,11,-72.5,-72.5,5.5,-45.5,220.0,4,0.11032448377581128,1.6666666666666667,1651.0,-1.2,1654.0,-2.473684210526316,1635.0,0.11032448377581128 5231,2020-11-09,1742.0,1755.0,1698.0,1713.0,1473000.0,0.027728613569321547,1.0727272727272728,0.6444444444444445,77.13498622589532,58.41958416733051,-103.64657508586902,-149.7211311870892,-61.59700563275828,-3.6262157539674718,16.590522533424494,60.0,4.971689317678283,137.04999999999995,22.673935150191255,251.42606484980865,79.8619675750956,194.2380324249043,-180.1743039999999,91.71974522292994,18.5142648620199,57.188032424904314,11,-93.0,-109.0,-48.5,-92.5,173.0,0,0.09931113662456936,-1.3111111111111111,1695.0,1.6666666666666667,1651.0,-1.2,1654.0,0.09931113662456936 5232,2020-11-10,1832.0,1855.0,1788.0,1799.0,1970100.0,0.051664753157290466,-1.4363636363636363,1.1379310344827587,81.85840707964601,62.455133671906566,-181.1904339123662,-232.08824746831465,-148.14607158464014,-95.50282221399038,16.618089702130106,113.0,19.68893255879766,214.6500000000001,62.35074472310612,366.94925527689406,138.500372361553,290.7996276384472,-254.72035968,89.95633187772926,12.817809784857957,76.14962763844703,11,-133.0,-149.0,-131.75,-182.5,54.0,1,0.07041484716157198,1.0727272727272728,1742.0,-1.3111111111111111,1695.0,1.6666666666666667,1651.0,0.07041484716157198 5233,2020-11-11,2030.0,2101.0,2001.0,2068.0,3723400.0,0.10807860262008728,-1.0833333333333333,-1.1515151515151516,86.57937806873977,67.20984431859758,-358.5816452608551,-416.0570311319507,-340.1942577686193,-292.82604377640314,17.071418497086228,269.0,40.06548876427678,390.20000000000005,152.2016806781976,628.1983193218025,271.2008403390987,509.1991596609014,-424.94832371200005,85.05263157894737,9.572096418865726,118.99915966090128,11,-208.0,-224.0,-329.75,-380.5,-168.0,2,-0.04088669950738921,-1.4363636363636363,1832.0,1.0727272727272728,1742.0,-1.3111111111111111,1695.0,-0.04088669950738921 5234,2020-11-12,2031.0,2051.0,1988.0,2002.0,1932400.0,0.0004926108374383453,-1.2105263157894737,-0.7631578947368421,86.44628099173553,71.84687654695087,-330.3615891903735,-400.4122474584012,-336.5910547281351,-295.2602103793124,17.289501638519095,63.0,59.18098339742505,367.5999999999999,75.80887066619312,659.3911293338067,221.70443533309663,513.4955646669032,-366.43452486655997,84.4789356984479,9.886542457741527,145.8955646669034,11,-209.0,-225.0,-330.75,-381.5,-157.0,3,-0.036435253569670145,-1.0833333333333333,2030.0,-1.4363636363636363,1832.0,1.0727272727272728,1742.0,-0.036435253569670145 5235,2020-11-13,1972.0,2011.0,1937.0,2010.0,1907900.0,-0.029049729197439644,2.7,-1.3103448275862069,78.13953488372093,75.06577651003687,-236.6793304930693,-323.4190195516421,-274.83580769037917,-237.89234755934376,16.97779533111281,94.0,73.34586428850253,286.6500000000001,-28.917508833820648,602.2175088338208,128.86624558308972,444.43375441691046,-255.0623818825727,67.99007444168734,-4.595876844421809,157.7837544169103,11,-122.5,-166.0,-271.0,-329.0,-137.0,4,-0.02738336713995948,-1.2105263157894737,2031.0,-1.0833333333333333,2030.0,-1.4363636363636363,1832.0,-0.02738336713995948 5236,2020-11-16,1980.0,2007.0,1970.0,1977.0,1120300.0,0.0040567951318457585,-3.3529411764705883,-0.07894736842105263,77.65451664025358,77.2910429540575,-203.1823954465267,-310.39529621666475,-280.1886960971535,-247.35083057015572,16.38945309233967,37.0,92.91640195506352,271.20000000000005,-59.17178419090078,601.5717841909009,106.01410790454975,436.38589209545034,-216.97489605666397,61.34185303514377,-8.910385785996738,165.1858920954504,11,-116.5,-174.0,-274.0,-337.0,-187.0,0,-0.03282828282828287,2.7,1972.0,-1.2105263157894737,2031.0,-1.0833333333333333,2030.0,-0.03282828282828287 5237,2020-11-17,1998.0,2017.0,1946.0,1955.0,1717400.0,0.009090909090909038,-1.3278688524590163,14.333333333333334,77.33118971061093,78.82420141826279,-183.5813644701534,-308.53640656854964,-297.1798825694332,-266.7992870102803,15.843898420125896,71.0,117.17648272857878,266.54999999999995,-78.33348909833012,611.43348909833,94.1082554508348,438.9917445491651,-194.41790852986423,37.19512195121951,-28.870107011497204,172.44174454916504,11,-134.5,-192.0,-296.0,-355.0,-188.0,1,-0.04154154154154155,-3.3529411764705883,1980.0,2.7,1972.0,-1.2105263157894737,2031.0,-0.04154154154154155 5238,2020-11-18,1997.0,2004.0,1987.0,1998.0,1258500.0,-0.0005005005005005447,1.6153846153846154,-0.023255813953488372,81.80272108843538,80.35919210830575,-143.9477878573432,-286.55027660476526,-296.7093097922573,-266.9968218891995,15.69422911729235,17.0,143.35171477530866,242.9000000000001,-109.56673601916964,595.36673601917,66.66663199041523,419.13336800958496,-157.72775950628056,52.63157894736842,-13.908220734011188,176.23336800958495,11,-121.5,-191.0,-312.25,-379.0,-192.0,2,-0.05558337506259392,-1.3278688524590163,1998.0,-3.3529411764705883,1980.0,2.7,1972.0,-0.05558337506259392 5239,2020-11-19,2021.0,2025.0,1988.0,2000.0,1259500.0,0.012018027040560764,1.5517241379310345,-21.0,86.91910499139415,81.5406799644924,-122.86434132051636,-290.9722444100646,-319.42335034791995,-292.1627584418841,16.109037053307436,37.0,165.0727063937477,245.0,-117.00436170679586,607.0043617067961,63.99781914660207,426.00218085339793,-150.32042836552682,95.45454545454545,21.112221013470176,181.00218085339802,11,-121.5,-215.0,-345.0,-404.0,-205.0,3,-0.07867392380009897,1.6153846153846154,1997.0,-1.3278688524590163,1998.0,-3.3529411764705883,1980.0,-0.07867392380009897 5240,2020-11-20,2005.0,2019.0,1971.0,1975.0,1515300.0,-0.007916872835230127,-1.5263157894736843,1.4285714285714286,86.47260273972603,82.5781929104736,-65.113859760286,-255.38087536047692,-301.8777056291947,-277.002458016681,16.759869423852503,50.0,185.05142250935114,208.25,-156.42945549916385,572.9294554991639,25.910272250418075,390.5897277495819,-106.68197696166362,74.68354430379746,-5.10981913927948,182.33972774958195,11,-60.5,-199.0,-344.25,-396.0,-103.0,4,-0.06533665835411473,1.5517241379310345,2021.0,1.6153846153846154,1997.0,-1.3278688524590163,1998.0,-0.06533665835411473 5241,2020-11-24,1998.0,2057.0,1995.0,2053.0,1233200.0,-0.003491271820448838,-1.0327868852459017,-1.8333333333333333,83.92523364485982,82.80784030660845,-20.09455826261319,-229.51086479658147,-293.99405417711887,-270.02916101490837,17.90005504717733,62.0,206.34007788633926,181.79999999999995,-182.21075750444106,545.8107575044407,-0.20537875222044022,363.80537875222035,-75.36013972626392,46.846846846846844,-32.117111438010895,182.00537875222042,11,21.0,-192.0,-349.25,-389.0,-112.0,1,-0.08158158158158157,-1.5263157894736843,2005.0,1.5517241379310345,2021.0,1.6153846153846154,1997.0,-0.08158158158158157 5242,2020-11-25,2066.0,2113.0,2026.0,2030.0,1946200.0,0.03403403403403393,-2.9545454545454546,-0.6545454545454545,85.27397260273972,82.66279525483067,-57.452753267185244,-277.4772114825639,-357.7552220384032,-338.1237657375191,19.69898475439413,115.0,224.63085318197182,228.04999999999995,-141.3115971831594,597.4115971831593,43.36920140842017,412.73079859157974,-121.95692295911226,66.90140845070422,-10.456926596290245,184.6807985915797,11,-41.0,-249.0,-429.25,-457.0,-204.0,2,-0.1321393998063891,-1.0327868852459017,1998.0,-1.5263157894736843,2005.0,1.5517241379310345,2021.0,-0.1321393998063891 5243,2020-11-26,2020.0,2051.0,2006.0,2051.0,1044200.0,-0.022265246853823806,1.903225806451613,-0.8611111111111112,79.42583732057416,81.88274595803496,-14.550575953865973,-213.935109995522,-308.3503734356111,-291.305249656431,21.836434447172504,60.0,239.99413830403773,163.95000000000005,-203.75724911625366,531.6572491162535,-19.903624558126694,347.8036245581268,-52.302953744836486,34.50704225352113,-40.067840932849755,183.85362455812677,11,5.0,-192.0,-390.25,-411.0,-174.0,3,-0.10396039603960394,-2.9545454545454546,2066.0,-1.0327868852459017,1998.0,-1.5263157894736843,2005.0,-0.10396039603960394 5244,2020-11-27,1978.0,2008.0,1953.0,1999.0,1312200.0,-0.02079207920792081,1.8205128205128205,0.6774193548387096,72.64,81.27168652651041,21.390154120121906,-151.75638411834097,-263.62127126874793,-250.11179372834,23.73248456781424,67.0,243.75596030774523,104.20000000000005,-250.17096233661687,458.57096233661696,-72.98548116830852,281.3854811683086,135.0,15.625,-53.96535620566675,177.18548116830848,11,51.5,-150.0,-348.5,-338.0,-154.0,4,-0.08746208291203239,1.903225806451613,2020.0,-2.9545454545454546,2066.0,-1.0327868852459017,1998.0,-0.08746208291203239 5245,2020-11-30,1875.0,1952.0,1874.0,1949.0,2604600.0,-0.05207280080889787,-1.0526315789473684,3.5238095238095237,59.76505139500735,79.28396816592749,122.01488304752002,-27.898004373003005,-161.48285192972503,-147.90274717002535,24.683733021560823,104.0,220.27682191973918,-12.950000000000045,-341.61074333655733,315.71074333655724,-177.2803716682788,151.3803716682787,234.80000000000018,0.41841004184100417,-63.630938383000405,164.33037166827867,11,118.5,-47.0,-252.25,-229.0,-28.0,0,-0.03146666666666664,1.8205128205128205,1978.0,1.903225806451613,2020.0,-2.9545454545454546,2066.0,-0.03146666666666664 5246,2020-12-01,1904.0,1909.0,1867.0,1893.0,1059600.0,0.01546666666666674,3.0,-0.14864864864864866,55.80645161290322,76.89233059951552,90.63142149214445,-32.99297933844991,-189.8968867453434,-177.82050561901224,25.035870814999406,42.0,196.36644196091675,-0.20000000000004547,-294.92956381993054,294.52956381993044,-147.5647819099654,147.1647819099651,196.3680000000004,15.040650406504067,-43.842512018795674,147.3647819099652,12,86.0,-76.0,-290.5,-249.0,-97.0,1,-0.0010504201680672232,-1.0526315789473684,1875.0,1.8205128205128205,1978.0,1.903225806451613,2020.0,-0.0010504201680672232 5247,2020-12-02,1908.0,1928.0,1876.0,1897.0,992700.0,0.0021008403361344463,1.0392156862745099,1.0,35.68075117370891,71.76766727565703,81.04511337596318,-16.3290402399075,-192.86550482555367,-182.88399301539675,26.832904010487308,52.0,180.73601519903968,-9.849999999999909,-275.9843348960062,256.28433489600616,-142.91716744800306,123.21716744800324,178.3659200000002,22.282608695652172,-31.91510426386933,133.06716744800306,12,82.0,-80.0,-299.25,-253.0,-37.0,2,-0.011530398322851187,3.0,1904.0,-1.0526315789473684,1875.0,1.8205128205128205,1978.0,-0.011530398322851187 5248,2020-12-03,1897.0,1957.0,1896.0,1953.0,1181700.0,-0.005765199161425594,-1.103448275862069,-5.090909090909091,34.63302752293578,65.95810311249498,85.34311150023268,14.555608498237916,-179.16759334544304,-173.6130261119788,28.75829331879323,61.0,164.34603891286815,-33.0,-268.8840036075112,202.8840036075112,-150.9420018037556,84.9420018037556,176.2039648,21.27659574468085,-27.889037474251392,117.94200180375564,12,93.0,-69.0,-289.5,-238.5,-63.0,3,-0.01845018450184499,1.0392156862745099,1908.0,3.0,1904.0,-1.0526315789473684,1875.0,-0.01845018450184499 5249,2020-12-04,1915.0,1928.0,1853.0,1876.0,1180100.0,0.009488666315234484,1.3076923076923077,-0.6964285714285714,42.78481012658228,61.1039039332568,56.687009895091705,18.285420278285528,-193.5278988592927,-192.5044875822141,30.559743946031297,75.0,146.69836535662262,-28.200000000000045,-224.58587150385847,168.18587150385815,-126.39293575192914,69.99293575192905,145.8317269119998,59.61538461538461,12.300884679471203,98.1929357519291,12,68.0,-87.0,-304.75,-244.5,-67.0,4,-0.03603133159268934,-1.103448275862069,1897.0,1.0392156862745099,1908.0,3.0,1904.0,-0.03603133159268934 5250,2020-12-07,1882.0,1922.0,1882.0,1899.0,661300.0,-0.017232375979112313,-3.7058823529411766,-0.4358974358974359,38.33333333333333,56.03813723197608,78.67850258145222,69.58074672551606,-157.09991087728395,-160.61285988421105,31.923138506753578,40.0,125.12365882301424,-70.54999999999995,-231.85321235426136,90.75321235426122,-151.20160617713054,10.101606177130634,162.20518875903986,27.884615384615387,-16.926187457371654,80.65160617713062,12,101.0,-54.0,-274.25,-211.5,-42.0,0,-0.03081827842720508,1.3076923076923077,1915.0,-1.103448275862069,1897.0,1.0392156862745099,1908.0,-0.03081827842720508 5251,2020-12-08,1915.0,1923.0,1876.0,1891.0,887000.0,0.017534537725823585,1.35,-1.411764705882353,40.45977011494253,51.05878139999861,36.50577962435955,52.91920482055252,-184.73483795529592,-194.1573796412672,32.57302252096414,47.0,97.73007677090436,-46.200000000000045,-175.3031411416714,82.90314114167131,-110.75157057083561,18.35157057083552,113.9087736583167,59.61538461538461,13.269481625731963,64.55157057083564,12,37.0,-87.0,-304.75,-244.5,-125.0,1,-0.035509138381201066,-3.7058823529411766,1882.0,1.3076923076923077,1915.0,-1.103448275862069,1897.0,-0.035509138381201066 5252,2020-12-09,1961.0,1962.0,1912.0,1915.0,878400.0,0.02402088772845956,1.0833333333333333,1.9166666666666667,46.25000000000001,47.37257725326815,-29.004983088624385,18.002057837726625,-225.85295207134004,-240.96685562235257,32.27947483544723,50.0,71.3462687669728,-6.650000000000091,-120.5719954734227,107.27199547342252,-63.6109977367114,50.310997736711215,53.83607176565147,99.08256880733946,51.320419702071185,56.96099773671128,12,-30.5,-105.5,-345.25,-290.5,-207.0,2,-0.07853136155022944,1.35,1915.0,-3.7058823529411766,1882.0,1.3076923076923077,1915.0,-0.07853136155022944 5253,2020-12-10,1947.0,1961.0,1928.0,1948.0,732000.0,-0.007139214686384454,1.4444444444444444,-0.021739130434782608,42.12765957446809,43.982317205986824,-29.557266981483053,26.84124664561932,-209.61212718703155,-227.65838594710567,30.24766640675074,33.0,47.72365318416382,-16.5,-126.84968342316961,93.84968342316961,-71.6748417115848,38.674841711584804,54.88918602439935,86.23853211009175,42.670523301988396,55.17484171158477,12,-39.5,-77.5,-331.25,-276.5,-160.0,3,-0.03903441191576784,1.0833333333333333,1961.0,1.35,1915.0,-3.7058823529411766,1882.0,-0.03903441191576784 5254,2020-12-11,1957.0,1969.0,1937.0,1957.0,1194000.0,0.005136106831022058,1.6666666666666667,-0.0,44.827586206896555,42.32259885175229,-47.88500231432204,11.608261070380877,-216.82204542096088,-238.1231486761926,28.34316133820149,32.0,14.496877299526659,-2.7999999999999545,-108.48393793219839,102.88393793219848,-55.641968966099284,50.041968966099375,32.978051142447384,87.09677419354838,45.50395474811987,52.84196896609922,12,-46.0,-87.5,-340.25,-286.5,-152.0,4,-0.06285130301481856,1.4444444444444444,1947.0,1.0833333333333333,1961.0,1.35,1915.0,-0.06285130301481856 5255,2020-12-14,1918.0,1949.0,1892.0,1938.0,650500.0,-0.019928461931527863,1.7142857142857142,-100.0,41.935483870967744,40.78138021375947,-2.3959646228479414,48.86038622969431,-174.26705646077562,-200.5379345582253,26.86429202241612,65.0,-15.580250470539568,-39.09999999999991,-146.2209842335874,68.02098423358734,-92.66049211679365,14.46049211679383,61.01980705105166,45.16129032258064,4.058206252467585,53.560492116793675,12,-7.0,-36.5,-302.0,-247.5,-106.0,0,-0.03649635036496346,1.6666666666666667,1957.0,1.4444444444444444,1947.0,1.0833333333333333,1961.0,-0.03649635036496346 5256,2020-12-15,1915.0,1932.0,1903.0,1919.0,524800.0,-0.0015641293013556323,-1.0714285714285714,0.2,32.48259860788863,40.42602992866833,2.602117419173055,49.2670131644652,-167.44796614371126,-198.96856133088727,25.30550277117482,29.0,-38.8843025835522,-38.84999999999991,-146.98495466807708,69.28495466807726,-92.9174773340385,15.217477334038676,54.0,29.87012987012987,-7.640422075980869,54.06747733403855,12,-4.0,-9.5,-292.5,-244.5,-146.0,1,-0.03916449086161877,1.7142857142857142,1918.0,1.6666666666666667,1957.0,1.4444444444444444,1947.0,-0.03916449086161877 5257,2020-12-16,1915.0,1942.0,1911.0,1933.0,847400.0,0.0,-1.3846153846153846,4.5,36.36363636363636,40.61831979985728,4.134249886765019,45.03922161150649,-164.4850341693632,-200.23807347315687,24.077733475024935,31.0,-45.879236136695226,-34.700000000000045,-142.06872032988713,72.66872032988681,-88.38436016494347,18.984360164943382,44.72000000000003,29.87012987012987,-7.689033638289747,53.684360164943435,12,-4.0,35.5,-274.0,-244.5,-122.0,2,-0.06527415143603132,-1.0714285714285714,1915.0,1.7142857142857142,1918.0,1.6666666666666667,1957.0,-0.06527415143603132 5258,2020-12-17,1886.0,1903.0,1874.0,1903.0,724900.0,-0.015143603133159322,2.411764705882353,0.9444444444444444,37.634408602150536,40.04605296380931,35.10105970990708,68.82573194177803,-132.66904380552342,-172.75297613358134,22.57667952193095,41.0,-52.09305433479744,-58.15000000000009,-166.69303051646557,50.39303051646516,-112.42151525823283,-3.878484741767352,65.18239999999992,12.631578947368421,-26.5577631925724,54.27151525823263,12,35.5,97.0,-195.0,-203.0,-71.0,3,-0.06998939554612937,-1.3846153846153846,1915.0,-1.0714285714285714,1915.0,1.7142857142857142,1918.0,-0.06998939554612937 5259,2020-12-18,1862.0,1905.0,1856.0,1887.0,1201800.0,-0.012725344644750836,-1.6486486486486487,1.4705882352941178,47.781569965870304,41.095857034091196,56.76146053125876,84.64277027484741,-105.26792788996045,-150.598455850145,20.74927650549632,49.0,-47.23907054902884,-74.20000000000005,-182.3336405127477,33.933640512747616,-128.26682025637388,-20.133179743626215,81.327808,6.451612903225806,-36.08703956100305,54.06682025637378,12,50.5,121.0,-48.0,-56.0,-6.0,4,-0.04027926960257788,2.411764705882353,1886.0,-1.3846153846153846,1915.0,-1.0714285714285714,1915.0,-0.04027926960257788 5260,2020-12-21,1874.0,1895.0,1842.0,1874.0,888900.0,0.0064446831364124435,1.5238095238095237,-0.0,44.565217391304344,41.55201784257584,48.62026105786504,65.69351532324481,-112.94801301934535,-163.97774595991268,19.179757852411555,53.0,-40.31344366883036,-55.65000000000009,-162.0935110875489,50.79351108754872,-108.8717555437745,-2.428244456225684,62.10158335999995,32.0,-13.437938432813695,53.22175554377445,12,31.5,103.5,-60.0,-68.0,-24.0,0,-0.03681963713980785,-1.6486486486486487,1862.0,2.411764705882353,1886.0,-1.3846153846153846,1915.0,-0.03681963713980785 5261,2020-12-22,1835.0,1862.0,1827.0,1857.0,747500.0,-0.020811099252934895,1.1875,-100.0,38.26366559485531,40.66464735311532,83.90206623477411,96.81984355377426,-68.76717326783319,-126.23057757209676,17.29862372665966,47.0,-40.382220611257935,-86.5,-195.83001706572736,22.83001706572736,-141.16500853286357,-31.834991467136433,91.69142502399995,6.956521739130435,-39.699788847909495,54.66500853286363,12,63.0,135.0,-7.25,-29.0,116.0,1,-0.01253405994550405,1.5238095238095237,1874.0,-1.6486486486486487,1862.0,2.411764705882353,1886.0,-0.01253405994550405 5262,2020-12-23,1793.0,1839.0,1785.0,1839.0,1235900.0,-0.0228882833787466,1.3478260869565217,2.090909090909091,34.795321637426895,39.849943137888516,111.26594256974704,123.65875472665448,-20.58132888598857,-85.50084889848063,15.112256671343827,54.0,-36.509527961271715,-114.84999999999991,-216.08713693477102,-13.612863065228794,-165.46856846738547,-64.23143153261435,121.72845402111989,6.666666666666667,-41.41545942518302,50.61856846738558,12,84.0,156.0,41.75,13.0,222.0,2,-0.013385387618516487,1.1875,1835.0,1.5238095238095237,1874.0,-1.6486486486486487,1862.0,-0.013385387618516487 5263,2020-12-24,1810.0,1837.0,1788.0,1794.0,855300.0,0.009481316229782433,-2.5,-0.34782608695652173,34.60410557184751,38.71400084510529,81.34287905639712,94.989583542942,-30.97369054462729,-102.5195602428521,13.147938100212187,49.0,-35.710123175160334,-87.34999999999991,-183.01889171573816,8.318891715738346,-135.18444585786892,-39.515554142130895,86.56647045816317,20.833333333333336,-24.724558412882978,47.834445857869106,12,57.0,139.0,24.75,-4.0,189.0,3,-0.00939226519337022,1.3478260869565217,1793.0,1.1875,1835.0,1.5238095238095237,1874.0,-0.00939226519337022 5264,2020-12-25,1805.0,1829.0,1801.0,1812.0,617200.0,-0.002762430939226568,-2.7333333333333334,-0.4375,37.69968051118211,38.243356027351325,69.86084581508885,91.03155579678605,-18.578683187263323,-97.50366770967662,11.930424888078392,28.0,-41.95991926464876,-83.70000000000005,-179.94770673966036,12.54770673966027,-131.8238533698302,-35.57614663016989,75.94716459402025,18.181818181818183,-28.388398515085154,48.12385336983012,12,58.5,144.0,35.75,1.0,149.0,4,0.005540166204986097,-2.5,1810.0,1.3478260869565217,1793.0,1.1875,1835.0,0.005540166204986097 5265,2020-12-28,1816.0,1827.0,1799.0,1819.0,638200.0,0.006094182825484795,1.9473684210526316,0.42857142857142855,32.98969072164948,38.29969959554698,47.90867856108525,79.45867753515358,-21.06519988813784,-107.30594895842341,11.766818496619594,28.0,-45.3565467184917,-69.75,-171.2396935395352,31.73969353953521,-120.49484676976772,-19.00515323023228,51.51456155085748,40.25974025974026,-4.467836160458717,50.744846769767655,12,47.5,133.0,36.75,-10.0,195.0,0,0.022026431718061623,-2.7333333333333334,1805.0,-2.5,1810.0,1.3478260869565217,1793.0,0.022026431718061623 5266,2020-12-29,1902.0,1902.0,1843.0,1843.0,1073900.0,0.04735682819383258,1.0,-19.666666666666668,41.08761329305137,38.82458592103754,-44.845255586211806,-7.060853590682655,-96.66762522796353,-188.92947108864564,11.395743523316613,86.0,-49.7391911883733,16.34999999999991,-85.06789523400766,117.76789523400748,-34.35894761700388,67.0589476170037,-117.0,100.0,59.580696248784605,50.708947617003844,12,-57.0,47.0,-26.75,-96.0,102.0,1,-0.02733964248159837,1.9473684210526316,1816.0,-2.7333333333333334,1805.0,-2.5,1810.0,-0.02733964248159837 5267,2020-12-30,1886.0,1908.0,1886.0,1904.0,1033600.0,-0.008412197686645584,-1.4444444444444444,-0.3050847457627119,40.84084084084083,39.18085616978091,-37.31564994607902,7.595899740922505,-71.33768581752543,-168.13855425765496,10.844396182656427,22.0,-50.104781160626544,1.4500000000000455,-99.42297901196707,102.32297901196716,-48.9864895059834,51.88648950598349,-98.66000000000008,81.66666666666667,45.09988161508937,50.43648950598354,12,-39.5,63.0,26.5,-80.0,51.0,2,0.03446447507953332,1.0,1902.0,1.9473684210526316,1816.0,-2.7333333333333334,1805.0,0.03446447507953332 5268,2021-01-04,1862.0,1894.0,1853.0,1887.0,699600.0,-0.012725344644750836,1.1025641025641026,1.3888888888888888,36.31123919308358,37.906374972804606,-19.085066619093823,30.397857619988827,-38.062027443373154,-139.48645936810658,9.922567371598895,41.0,-46.71026268538435,-20.799999999999955,-121.97748865502717,80.37748865502726,-71.38874432751345,29.78874432751354,-69.83360000000016,57.798165137614674,26.482002776904324,50.5887443275136,1,-15.5,56.0,59.0,-50.0,114.0,0,0.08216970998925888,-1.4444444444444444,1886.0,1.0,1902.0,1.9473684210526316,1816.0,0.08216970998925888 5269,2021-01-05,1846.0,1854.0,1812.0,1850.0,1068800.0,-0.008592910848549962,6.0,0.16,38.888888888888886,37.27567180586956,-6.2506700362825995,43.17722285771333,-14.038325407896082,-119.48692636332544,9.770174006342405,50.0,-46.89188593531435,-33.34999999999991,-134.610009251905,67.9100092519052,-83.98000462595246,17.280004625952643,-49.20025600000008,43.11926605504588,12.99450018922197,50.630004625952594,1,0.5,50.5,80.5,-34.0,155.0,1,0.08288190682556884,1.1025641025641026,1862.0,-1.4444444444444444,1886.0,1.0,1902.0,0.08288190682556884 5270,2021-01-06,1824.0,1864.0,1820.0,1849.0,718400.0,-0.011917659804983716,-1.6666666666666667,6.25,36.73469387755102,37.10578605950241,8.840647613405281,63.884612952002044,15.669500612232241,-93.1755395182347,9.547140148016478,44.0,-46.62187185744733,-52.450000000000045,-156.66935369317025,51.76935369317016,-104.55967684658526,-0.340323153414829,-22.75224576000005,12.5,-16.927584157983965,52.10967684658516,1,22.5,53.0,104.75,-12.0,172.0,2,0.07127192982456143,6.0,1846.0,1.1025641025641026,1862.0,-1.4444444444444444,1886.0,0.07127192982456143 5271,2021-01-07,1847.0,1889.0,1835.0,1876.0,1475000.0,0.012609649122806932,-1.0377358490566038,1.16,40.7103825136612,37.76301504575067,-13.721059347225491,37.44905056297716,0.19098681627065162,-112.77240485752372,9.245199744438215,65.0,-49.163562944947444,-26.049999999999955,-129.40727509856742,77.30727509856752,-77.7286375492838,25.628637549283894,-41.48215592960014,36.45833333333333,6.79398279850184,51.67863754928374,1,1.0,30.0,63.75,-35.0,132.0,3,0.0887926367081755,-1.6666666666666667,1824.0,6.0,1846.0,1.1025641025641026,1862.0,0.0887926367081755 5272,2021-01-08,1807.0,1863.0,1784.0,1861.0,1661700.0,-0.021656740660530582,1.7241379310344827,1.8620689655172413,39.52254641909814,38.30950847322296,31.819885389278852,68.85018875650348,46.693512013321424,-70.31777494018343,8.752489609444197,79.0,-52.872585299759066,-58.34999999999991,-156.95559394834504,40.25559394834522,-107.65279697417236,-9.047203025827457,101.0,20.909090909090907,-10.459118480070838,49.30279697417255,1,39.0,69.5,102.0,5.0,170.0,4,0.10902047592695085,-1.0377358490566038,1847.0,-1.6666666666666667,1824.0,6.0,1846.0,0.10902047592695085 5273,2021-01-12,1871.0,1876.0,1799.0,1815.0,1546700.0,0.035417819590481514,1.3333333333333333,-1.037037037037037,51.07913669064748,39.79611471538577,-25.275266403812566,-1.196838418695279,-10.796633084339874,-131.4820354060239,8.152437392924403,77.0,-49.59134376027396,9.450000000000045,-81.4645926565463,100.36459265654639,-36.00729632827324,54.90729632827333,34.51999999999998,82.85714285714286,46.34039371535425,45.4572963282732,1,-25.0,5.5,38.0,-59.0,130.0,1,0.03527525387493324,1.7241379310344827,1807.0,-1.0377358490566038,1847.0,-1.6666666666666667,1824.0,0.03527525387493324 5274,2021-01-13,1834.0,1860.0,1818.0,1850.0,914200.0,-0.019775521111704997,1.3333333333333333,-0.2857142857142857,45.47511312217195,41.18338387099938,18.183140155412502,27.52716812587596,33.54582492978943,-91.94443012007991,7.426577891864924,53.0,-41.72241279072932,-21.40000000000009,-101.07407291426512,58.274072914264934,-61.23703645713272,18.437036457132535,69.08960000000002,47.61904761904761,10.095936989452788,39.83703645713252,1,12.0,42.5,75.0,-22.0,211.0,2,0.07742639040348953,1.3333333333333333,1871.0,1.7241379310344827,1807.0,-1.0377358490566038,1847.0,0.07742639040348953 5275,2021-01-14,1848.0,1868.0,1808.0,1822.0,1077400.0,0.007633587786259444,-1.2222222222222223,-1.625,51.55875299760192,42.34684383817166,10.280837413105473,8.44714549266837,28.201725299661348,-102.99627742133202,7.431990730564444,60.0,-34.147558183231695,-3.900000000000091,-77.946642484103,70.14664248410281,-40.92332124205154,33.12332124205136,52.707808000000114,60.952380952380956,18.75468321295787,37.023321242051395,1,-2.0,28.5,57.5,-36.0,207.0,3,0.08279220779220786,1.3333333333333333,1834.0,1.3333333333333333,1871.0,1.7241379310344827,1807.0,0.08279220779220786 5276,2021-01-15,1840.0,1858.0,1824.0,1838.0,681700.0,-0.0043290043290042934,-1.2666666666666666,0.07692307692307693,56.13577023498694,44.04628043752123,9.567368514929058,11.109847235596362,45.36222385947622,-91.8252068729978,7.4376960857932355,34.0,-27.578441007222636,-8.150000000000091,-76.0858056125121,59.78580561251192,-42.1179028062561,25.817902806255915,58.37365184000009,60.86956521739131,13.59177595705927,33.967902806256,1,-1.0,36.5,65.5,-28.0,232.0,4,0.08478260869565224,-1.2222222222222223,1848.0,1.3333333333333333,1834.0,1.3333333333333333,1871.0,0.08478260869565224 5277,2021-01-18,1790.0,1821.0,1784.0,1821.0,705200.0,-0.02717391304347827,1.3870967741935485,-15.5,47.59615384615385,45.30015984341793,49.74937462357025,54.035428587163324,102.32526410547689,-39.37573786389248,7.526217115947176,56.0,-21.225231607411388,-51.90000000000009,-116.87578496324,13.075784963239812,-84.38789248161993,-19.412107518380253,106.08617880320003,6.521739130434782,-42.2793251724371,32.48789248161994,1,46.5,86.5,100.0,22.0,329.0,0,0.10558659217877087,-1.2666666666666666,1840.0,-1.2222222222222223,1848.0,1.3333333333333333,1834.0,0.10558659217877087 5278,2021-01-19,1754.0,1803.0,1745.0,1798.0,1227900.0,-0.020111731843575398,1.1481481481481481,1.4193548387096775,44.29530201342282,45.900872412810585,76.9059787620638,83.94307953691145,144.40102351135306,-0.8392980771109251,8.400513016565819,58.0,-24.85058881045302,-81.29999999999995,-153.79566230224782,-8.80433769775209,-117.54783115112377,-45.052168848876136,139.844455227136,7.317073170731707,-43.48346400603424,36.24783115112392,1,63.0,103.0,139.0,58.0,298.0,1,0.12713797035347785,1.3870967741935485,1790.0,-1.2666666666666666,1840.0,-1.2222222222222223,1848.0,0.12713797035347785 5279,2021-01-20,1787.0,1807.0,1756.0,1771.0,1333700.0,0.018814139110604255,-1.2173913043478262,-0.36363636363636365,46.90831556503198,47.0312748225307,38.72952434805302,47.46998441995515,118.08222856092152,-31.05328016508247,9.529613272955176,53.0,-27.002830321499232,-44.549999999999955,-118.96413278339378,29.86413278339387,-81.75706639169675,-7.342933608303156,100.89067701805061,34.146341463414636,-17.24448908983799,37.207066391696905,1,30.0,70.0,101.5,25.0,333.0,2,0.11975377728035808,1.1481481481481481,1754.0,1.3870967741935485,1790.0,-1.2666666666666666,1840.0,0.11975377728035808 5280,2021-01-21,1805.0,1823.0,1792.0,1815.0,1046200.0,0.010072747621712397,1.3846153846153846,-0.625,37.905236907730675,46.719591977427314,19.83701774733413,25.334546355513567,105.6918786296037,-45.76706450645315,10.383087697670657,36.0,-25.19784670365516,-23.09999999999991,-95.60088928680875,49.40088928680893,-59.350444643404444,13.150444643404626,77.1750499373286,53.09734513274337,7.5307554229610645,36.25044464340442,1,5.5,42.0,85.25,7.0,279.0,3,0.13296398891966765,-1.2173913043478262,1787.0,1.1481481481481481,1754.0,1.3870967741935485,1790.0,0.13296398891966765 5281,2021-01-22,1812.0,1814.0,1785.0,1801.0,990700.0,0.0038781163434902233,2.8666666666666667,-1.1,40.561224489795926,46.83500065194929,8.213941859754186,17.416023809036915,102.98334585061411,-50.49254799202072,11.09261760011981,29.0,-23.610275163998267,-14.950000000000045,-87.71920979883248,57.81920979883239,-51.33460489941626,21.434604899416172,64.68804793983554,85.8974358974359,43.04260350761261,36.38460489941621,1,-1.5,31.5,84.25,0.0,272.0,4,0.13410596026490063,1.3846153846153846,1805.0,-1.2173913043478262,1787.0,1.1481481481481481,1754.0,0.13410596026490063 5282,2021-01-25,1769.0,1800.0,1746.0,1800.0,1081500.0,-0.02373068432671077,2.4838709677419355,-2.8181818181818183,38.68613138686131,45.458000062639705,50.57531461858525,61.68862162842606,146.96221717345702,-5.3172458492044825,11.434210022988612,66.0,-20.2940729869365,-56.75,-132.60269658329207,19.102696583292072,-94.67634829164604,-18.823651708353964,102.42052602224203,30.76923076923077,-9.774210288123488,37.92634829164603,1,37.5,74.5,139.25,43.0,275.0,0,0.17128321085358955,2.8666666666666667,1812.0,1.3846153846153846,1805.0,-1.2173913043478262,1787.0,0.17128321085358955 5283,2021-01-26,1793.0,1793.0,1761.0,1768.0,872300.0,0.013566986998304165,1.56,-0.8064516129032258,43.67541766109785,45.25803390029814,16.033555696191797,38.314107153839814,117.85704442172573,-26.916432185328176,11.79426252484919,32.0,-19.666827880894743,-31.90000000000009,-108.86861971649364,45.06861971649346,-70.38430985824675,6.58430985824657,73.36370498135238,61.038961038961034,19.961236255887997,38.48430985824677,1,13.5,33.5,137.75,19.0,344.0,1,0.18181818181818188,2.4838709677419355,1769.0,2.8666666666666667,1812.0,1.3846153846153846,1805.0,0.18181818181818188 5284,2021-01-27,1815.0,1835.0,1784.0,1794.0,1273000.0,0.012269938650306678,-1.4878048780487805,0.84,48.92601431980907,44.96550738054338,-9.996236279655704,18.025891434420373,90.87001806805893,-47.097804901440895,11.835733326218453,51.0,-14.822493822483466,-10.400000000000091,-86.95311193790894,66.15311193790876,-48.67655596895452,27.876555968954335,46.509156782098216,77.52808988764045,31.479075509587993,38.27655596895444,1,-13.5,11.5,137.25,-3.0,298.0,2,0.13057851239669427,1.56,1793.0,2.4838709677419355,1769.0,2.8666666666666667,1812.0,0.13057851239669427 5285,2021-01-28,1856.0,1874.0,1766.0,1766.0,3166300.0,0.022589531680440755,-1.4,4.285714285714286,51.029748283752866,44.398171608184036,-55.58774184602771,-20.895059307057863,47.15863096120438,-86.64502035450005,11.573255134831744,108.0,-19.344021084932137,28.59999999999991,-49.00195331242912,106.20195331242894,-10.200976656214607,67.40097665621443,-111.0,85.9375,37.07769102559719,38.80097665621447,1,-46.5,-29.5,91.75,-44.0,294.0,3,0.14224137931034475,-1.4878048780487805,1815.0,1.56,1793.0,2.4838709677419355,1769.0,0.14224137931034475 5286,2021-01-29,1850.0,1859.0,1814.0,1837.0,1663500.0,-0.003232758620689613,1.903225806451613,0.14444444444444443,55.33498759305211,45.25804202450606,-53.6633413005934,-20.016785043188065,50.06371703279592,-79.34011374897841,12.128488942791458,45.0,-18.466241253620865,25.200000000000045,-45.010510534272726,95.41051053427282,-9.905255267136454,60.305255267136545,-102.42000000000007,81.25,27.66265886419029,35.10525526713644,1,-40.5,-23.5,91.5,-38.0,271.0,4,0.12648648648648653,-1.4,1856.0,-1.4878048780487805,1815.0,1.56,1793.0,0.12648648648648653 5287,2021-02-01,1951.0,1990.0,1891.0,1930.0,2426300.0,0.0545945945945947,1.0,1.6153846153846154,59.09090909090909,46.901998366448986,-144.63354994886436,-122.16070970301416,-53.50166107189648,-179.37671117568925,12.96876255527052,140.0,-19.491106696275438,122.95000000000005,36.63972739062615,209.26027260937394,79.7948636953131,166.105136304687,-200.89160000000015,82.96943231441048,31.717836676049238,43.15513630468691,2,-83.0,-83.5,-17.0,-139.0,190.0,0,0.06817016914402863,1.903225806451613,1850.0,-1.4,1856.0,-1.4878048780487805,1815.0,0.06817016914402863 5288,2021-02-02,2015.0,2023.0,1951.0,1951.0,1955500.0,0.032803690415171616,-1.25,3.0476190476190474,69.37901498929337,49.39874274692247,-187.42722937537133,-183.5197760065057,-119.34400820308156,-242.7977942100581,14.136993482986215,72.0,-20.340788984767187,179.29999999999995,59.64065897412411,298.9593410258758,119.47032948706214,239.12967051293776,-255.2959360000002,96.88715953307393,43.30989410765787,59.82967051293789,2,-130.5,-131.0,-102.0,-203.0,167.0,1,0.014392059553349767,1.0,1951.0,1.903225806451613,1850.0,-1.4,1856.0,0.014392059553349767 5289,2021-02-03,1999.0,2020.0,1964.0,2019.0,1410600.0,-0.007940446650124056,4.090909090909091,-0.3125,66.09808102345416,52.53128098200287,-154.43279501890743,-163.87146308996648,-106.18397204537314,-225.53961604583037,14.739058869250588,56.0,-13.09497586258317,155.6500000000001,15.422703310473935,295.87729668952625,85.53635165523701,225.76364834476317,-223.49817984000015,90.6614785992218,36.44666785378873,70.11364834476306,2,-114.5,-115.0,-91.0,-187.0,175.0,2,0.0690345172586293,-1.25,2015.0,1.0,1951.0,1.903225806451613,1850.0,0.0690345172586293 5290,2021-02-04,1954.0,2007.0,1948.0,1999.0,909400.0,-0.022511255627813864,-1.0701754385964912,2.25,61.26482213438735,54.8316807202908,-96.18983893529844,-114.5034791073083,-64.08958698399124,-179.32276447970344,15.443799874130917,59.0,-1.190632641088314,104.15000000000009,-44.12183428458616,252.42183428458634,30.01408285770708,178.2859171422931,-163.64828904960018,66.98564593301435,13.050293711105198,74.13591714229308,2,-69.5,-70.0,-47.75,-142.0,210.0,3,0.08137154554759474,4.090909090909091,1999.0,-1.25,2015.0,1.0,1951.0,0.08137154554759474 5291,2021-02-05,2011.0,2011.0,1941.0,1950.0,1135500.0,0.029170931422722646,1.2950819672131149,-1.3555555555555556,71.53996101364523,58.4821062343779,-136.32964096268438,-167.15728583242117,-123.16709898056206,-235.06548280256266,16.577507511392277,70.0,9.546071974721599,152.95000000000005,-11.873957124309072,317.77395712430916,70.5380214378456,235.3619785621545,-206.68939170662406,90.9090909090909,29.696639170496944,82.41197856215454,2,-119.0,-127.0,-104.75,-199.0,122.0,4,0.06911984087518652,-1.0701754385964912,1954.0,4.090909090909091,1999.0,-1.25,2015.0,0.06911984087518652 5292,2021-02-08,2004.0,2046.0,1991.0,2007.0,1155900.0,-0.00348085529587272,-2.793103448275862,-0.04918032786885246,75.82644628099173,62.05444274769944,-103.3585539068431,-152.45843630217541,-120.56096402036951,-225.5747368629559,17.164668109046723,55.0,24.27680325815959,136.0999999999999,-39.09781301209705,311.29781301209687,48.50109349395143,223.6989065060484,-186.56802820422672,60.0,-7.698149646433151,87.59890650604851,2,-98.0,-108.5,-107.0,-192.0,108.0,0,0.058383233532934176,1.2950819672131149,2011.0,-1.0701754385964912,1954.0,4.090909090909091,1999.0,0.058383233532934176 5293,2021-02-09,1937.0,1996.0,1926.0,1995.0,1176100.0,-0.03343313373253498,1.3333333333333333,19.333333333333332,64.47876447876448,63.78252609869448,-15.40393395282149,-84.59772864570323,-57.341022522175535,-156.63991189476292,17.59631571147457,78.0,36.67883206219858,65.79999999999995,-112.10902465204754,243.70902465204745,-23.154512326023905,154.75451232602381,-101.28258594788849,9.166666666666666,-60.18236739230304,88.9545123260238,2,-31.0,-41.5,-39.25,-125.0,197.0,1,0.10531750129065576,-2.793103448275862,2004.0,1.2950819672131149,2011.0,-1.0701754385964912,1954.0,0.10531750129065576 5294,2021-02-10,1976.0,1982.0,1907.0,1910.0,999700.0,0.020134228187919545,-1.0833333333333333,-1.1379310344827587,65.86270871985158,65.43063281381656,-32.59175041697108,-118.48897833664273,-98.39184154810482,-193.58639829371305,17.941540166829096,75.0,55.9029526641325,97.70000000000005,-85.22143841439265,280.62143841439297,6.239280792803584,189.1607192071965,-123.45997907205742,49.64028776978417,-20.865407601109617,91.46071920719642,2,-46.0,-80.5,-93.75,-159.0,67.0,2,0.10425101214574894,1.3333333333333333,1937.0,-2.793103448275862,2004.0,1.2950819672131149,2011.0,0.10425101214574894 5295,2021-02-12,2001.0,2003.0,1968.0,2000.0,1418000.0,0.012651821862348145,13.0,0.015151515151515152,66.96588868940754,66.72295515785605,-38.957245364413666,-138.5420112535519,-121.87393596229049,-217.5801665395088,18.255394540787538,35.0,73.26926271206139,115.04999999999995,-75.18694366987165,305.2869436698718,19.931528165064037,210.16847183493587,-132.98318074629287,67.62589928057554,-0.8943095881965633,95.1184718349359,2,-32.5,-105.5,-129.5,-173.0,68.0,4,0.08645677161419285,-1.0833333333333333,1976.0,1.3333333333333333,1937.0,-2.793103448275862,2004.0,0.08645677161419285 5296,2021-02-15,1996.0,2023.0,1961.0,1995.0,876300.0,-0.002498750624687629,1.2545454545454546,1.0,71.86897880539499,68.14274068168781,-12.370044709085505,-127.80845281180768,-116.31773460020804,-211.03394387259345,18.685219400370944,62.0,87.82395855210643,102.25,-92.78616398804115,297.28616398804115,4.7319180059794235,199.76808199402058,-113.74452628658946,64.02877697841727,-8.883879872596694,97.51808199402053,2,-19.5,-100.5,-134.25,-168.0,2.0,0,0.08416833667334678,13.0,2001.0,-1.0833333333333333,1976.0,1.3333333333333333,1937.0,0.08416833667334678 5297,2021-02-16,1979.0,1997.0,1967.0,1978.0,1040800.0,-0.008517034068136309,-1.608695652173913,1.0,68.1640625,68.00774596065523,10.079399531954778,-101.10685075124138,-99.07655874059378,-192.37927203377558,18.515199756617477,30.0,99.18496088641677,75.79999999999995,-116.36396507591326,267.96396507591294,-20.281982537956537,171.88198253795645,-83.6449641836623,62.06896551724138,-11.835648592945077,96.0819825379565,2,-2.5,-83.5,-116.5,-151.0,45.0,1,0.07781707933299642,1.2545454545454546,1996.0,13.0,2001.0,-1.0833333333333333,1976.0,0.07781707933299642 5298,2021-02-17,1977.0,2009.0,1957.0,1964.0,944300.0,-0.001010611419908991,-2.8518518518518516,13.0,66.46341463414635,68.04833858406548,6.8417173207838005,-85.95037073708932,-96.49903339985485,-187.84123836234153,17.858904434137095,52.0,110.1066579251933,62.65000000000009,-118.63346515017565,243.93346515017583,-27.99173257508778,153.29173257508796,-69.59336704896941,60.3448275862069,-12.560234185592968,90.64173257508791,2,-0.5,-81.5,-115.75,-149.0,94.0,2,0.06828528072837625,-1.608695652173913,1979.0,1.2545454545454546,1996.0,13.0,2001.0,0.06828528072837625 5299,2021-02-18,2001.0,2024.0,1965.0,2006.0,899500.0,0.012139605462822445,1.8780487804878048,-0.38461538461538464,65.26315789473685,68.49259811299319,-18.82432692324892,-98.12702270943169,-120.21100122058942,-208.8025691194457,17.33251051159072,59.0,112.59223404046952,75.95000000000005,-98.8298314271342,250.7298314271345,-11.439915713567189,163.33991571356728,-82.50589768505188,65.67164179104478,-5.354197561973464,87.38991571356719,2,-24.5,-105.5,-139.75,-173.0,59.0,3,0.0664667666166916,-2.8518518518518516,1977.0,-1.608695652173913,1979.0,1.2545454545454546,1996.0,0.0664667666166916 5300,2021-02-19,2045.0,2052.0,1998.0,2013.0,1046200.0,0.021989005497251357,1.3478260869565217,-6.4,69.00584795321637,68.21102999516776,-54.26504064506253,-129.88415182545396,-162.3418952012321,-249.4292914065736,17.27221078209271,54.0,105.1058932189485,107.95000000000005,-65.07202476172006,280.97202476172015,21.43898761913988,194.4610123808602,-116.30542587024775,92.63157894736842,21.95309196370259,86.51101238086011,2,-65.5,-146.5,-183.75,-217.0,51.0,4,-0.0009779951100244988,1.8780487804878048,2001.0,-2.8518518518518516,1977.0,-1.608695652173913,1979.0,-0.0009779951100244988 5301,2021-02-22,2055.0,2107.0,2050.0,2083.0,815900.0,0.004889975550122161,-2.0,-0.875,62.322274881516584,66.71056650633719,-64.10902290628701,-127.27102851447034,-171.381902787321,-255.22912915872712,17.344233234972215,62.0,100.69123736305642,105.79999999999995,-64.35237752955891,275.9523775295588,20.72381123522041,190.8761887647795,-113.97488328322288,65.33333333333333,-3.6338529027651987,85.07618876477949,2,-48.0,-129.0,-193.75,-227.0,30.0,0,0.0068126520681264235,1.3478260869565217,2045.0,1.8780487804878048,2001.0,-2.8518518518518516,1977.0,0.0068126520681264235 5302,2021-02-24,2072.0,2106.0,2019.0,2068.0,1331600.0,0.008272506082725117,1.4166666666666667,-0.14285714285714285,57.599999999999994,65.94625934203003,-78.72792038509579,-126.91407952159057,-188.68752029471898,-268.4463220687953,16.642757498828125,87.0,102.56701012684334,107.65000000000009,-48.311230000191244,263.61123000019165,29.669384999904423,185.63061500009576,-111.05789728923605,76.66666666666667,10.767221261895756,77.98061500009577,2,-65.0,-146.0,-214.25,-244.0,8.0,2,-0.0357142857142857,-2.0,2055.0,1.3478260869565217,2045.0,1.8780487804878048,2001.0,-0.0357142857142857 5303,2021-02-25,2119.0,2124.0,2079.0,2100.0,1276200.0,0.022683397683397777,2.103448275862069,4.75,64.77832512315271,65.82577227573016,-108.61866315852149,-156.2497336254619,-235.00196397133277,-312.6291803648039,15.981920645000654,52.0,94.89961641007994,138.3499999999999,-10.17293815404446,286.8729381540443,64.08853092297795,212.6114690770221,-140.5309496145278,96.85534591194968,32.67998563563262,74.26146907702218,2,-78.5,-184.5,-262.5,-291.0,-34.0,3,-0.04483246814535158,1.4166666666666667,2072.0,-2.0,2055.0,1.3478260869565217,2045.0,-0.04483246814535158 5304,2021-02-26,2052.0,2105.0,2041.0,2104.0,1548800.0,-0.0316186880604058,1.3703703703703705,-2.736842105263158,61.44859813084112,65.21273999144499,-33.19516570493852,-74.39835323196439,-168.4031980263817,-242.98143442862374,15.99260270569751,78.0,84.13627442375287,59.5,-69.97098841872275,188.97098841872275,-5.235494209361605,124.23549420936138,-53.156616668493825,42.857142857142854,-20.096786216960815,64.73549420936139,2,-11.5,-117.0,-215.0,-196.5,60.0,4,0.0092592592592593,2.103448275862069,2119.0,1.4166666666666667,2072.0,-2.0,2055.0,0.0092592592592593 5305,2021-03-01,2120.0,2130.0,2069.0,2084.0,992100.0,0.033138401559454245,1.1785714285714286,-0.6923076923076923,62.41457858769932,64.16225107836769,-92.23984846028497,-128.17778620687068,-234.76525979449957,-307.33657401606706,16.90892202106778,78.0,86.49114882132653,114.29999999999995,-10.314943768966259,238.91494376896617,51.99252811551696,176.60747188448295,-103.63469033490469,90.990990990991,30.268945478164326,62.30747188448307,3,-76.5,-182.0,-283.0,-250.5,-50.0,0,-0.028301886792452824,1.3703703703703705,2052.0,2.103448275862069,2119.0,1.4166666666666667,2072.0,-0.028301886792452824 5306,2021-03-02,2084.0,2189.0,2066.0,2170.0,1139100.0,-0.016981132075471694,-1.0163934426229508,-2.388888888888889,58.547008547008545,63.09368952803531,-47.43233214143811,-77.7336863107098,-197.41516020648533,-267.75227846343273,18.119233261518616,123.0,84.3869259241128,66.59999999999991,-38.94400429262669,172.1440042926265,13.827997853686611,119.3720021463132,-49.453139881319885,38.23529411764706,-21.64540788268716,52.77200214631327,3,-11.0,-116.5,-255.25,-214.5,-18.0,1,0.0057581573896352545,1.1785714285714286,2120.0,1.3703703703703705,2052.0,2.103448275862069,2119.0,0.0057581573896352545 5307,2021-03-03,2084.0,2110.0,2073.0,2097.0,971600.0,0.0,-1.1142857142857143,0.1511627906976744,68.3291770573566,63.30099646394756,-34.61152486694618,-70.89352085597307,-196.03722448964618,-264.5946417473756,18.38990114234654,37.0,79.56416013679427,59.950000000000045,-44.7349408564678,164.63494085646812,7.607529571766008,112.29247042823408,-21.65157470268241,29.054054054054053,-35.70321892723281,52.34247042823402,3,-7.0,-116.5,-257.0,-202.5,3.0,2,0.0004798464491362342,-1.0163934426229508,2084.0,1.1785714285714286,2120.0,1.3703703703703705,2052.0,0.0004798464491362342 5308,2021-03-04,2044.0,2083.0,2016.0,2079.0,852400.0,-0.019193857965451033,2.116279069767442,2.6923076923076925,58.45771144278607,62.54483574706414,17.75949249351106,-30.15561110225326,-154.16078250620012,-221.57367753346853,17.901651347970244,68.0,71.8755697470765,18.5,-86.46014281128055,123.46014281128032,-33.98007140564005,70.98007140564027,145.0,16.184971098265898,-48.39903627307876,52.48007140564018,3,49.5,-69.0,-219.0,-138.5,80.0,3,0.017612524461839474,-1.1142857142857143,2084.0,-1.0163934426229508,2084.0,1.1785714285714286,2120.0,0.017612524461839474 5309,2021-03-05,2137.0,2162.0,2057.0,2070.0,2050000.0,0.045499021526418826,-1.2580645161290323,-1.9142857142857144,64.46808510638297,62.04063987519376,-60.25678316091535,-118.35502807505713,-243.39127412222842,-310.5820747130665,17.703037493031676,118.0,70.55690016850826,104.59999999999991,-10.663359769184353,219.86335976918417,46.968320115408005,162.23167988459204,48.539999999999964,69.94219653179191,5.505731943740528,57.6316798845921,3,-34.5,-159.5,-320.5,-208.0,-61.0,4,-0.02433317735142726,2.116279069767442,2044.0,-1.1142857142857143,2084.0,-1.0163934426229508,2084.0,-0.02433317735142726 5310,2021-03-08,2113.0,2180.0,2103.0,2174.0,1057800.0,-0.01123069723912029,1.1095890410958904,-0.9104477611940298,61.96319018404908,62.000741575475146,-28.604687193861082,-86.25471147145981,-216.20978379120015,-282.33822990975136,17.86905748459166,77.0,70.9775795656451,72.65000000000009,-41.775383639602296,187.07538363960225,15.437308180199125,129.86269181980106,69.14919999999984,56.06936416184971,-8.070903586399687,57.21269181980108,3,-10.5,-135.5,-299.0,-184.0,-28.0,0,-0.0004732607666824151,-1.2580645161290323,2137.0,2.116279069767442,2044.0,-1.1142857142857143,2084.0,-0.0004732607666824151 5311,2021-03-09,2150.0,2151.0,2097.0,2125.0,882900.0,0.017510648367250248,3.0,-0.4098360655737705,66.79764243614932,63.022701846158405,-56.67138395016809,-118.37646898553612,-248.27547586599258,-314.22939590936835,18.142296562800432,54.0,72.28039829418708,102.70000000000005,-20.748860070270894,226.14886007027098,40.97556996486446,164.4244300351354,30.0,81.70731707317073,16.590190025621396,61.72443003513543,3,-47.5,-148.5,-332.0,-221.0,-64.0,1,-0.037209302325581395,1.1095890410958904,2113.0,-1.2580645161290323,2137.0,2.116279069767442,2044.0,-0.037209302325581395 5312,2021-03-10,2121.0,2138.0,2101.0,2114.0,847900.0,-0.013488372093023226,-1.2424242424242424,0.28,63.43283582089552,62.8732030347965,-22.338960860652605,-84.49373342691115,-213.22242304795623,-279.5507422073824,17.967981703310592,49.0,66.94608263337273,67.84999999999991,-58.02424802479436,193.72424802479418,4.912875987603002,130.78712401239704,59.0,64.02439024390245,-1.6263240313892027,62.9371240123971,3,-18.5,-81.0,-303.0,-192.0,-100.0,2,-0.025931164545025975,3.0,2150.0,1.1095890410958904,2113.0,-1.2580645161290323,2137.0,-0.025931164545025975 5313,2021-03-11,2141.0,2166.0,2130.0,2136.0,729900.0,0.009429514380009385,-3.235294117647059,0.7142857142857143,63.15789473684211,63.06312487990772,-43.46040337847353,-93.20565159684975,-227.36021230466008,-293.65023722095793,19.091140093414698,45.0,67.24787509528596,77.65000000000009,-41.47536518977495,196.7753651897749,18.08731740511257,137.2126825948876,35.7199999999998,68.29268292682927,2.535369489098585,59.56268259488743,3,-38.5,-93.0,-273.25,-212.0,-150.0,3,-0.02522185894441853,-1.2424242424242424,2121.0,3.0,2150.0,1.1095890410958904,2113.0,-0.02522185894441853 5314,2021-03-12,2182.0,2188.0,2090.0,2133.0,1541500.0,0.019149929939280774,2.2131147540983607,9.8,62.948960302457465,63.122500625991954,-71.61133608258751,-124.35720881283532,-261.73952228733924,-328.1001388707796,20.318376432615175,98.0,70.63157200488331,108.34999999999991,-14.538524581032107,231.2385245810317,46.90573770948413,169.79426229051592,-166.0,93.87755102040816,30.21760714210513,61.444262290515915,3,-79.5,-134.0,-297.75,-253.0,-229.0,4,-0.02658111824014664,-3.235294117647059,2141.0,-1.2424242424242424,2121.0,3.0,2150.0,-0.02658111824014664 5315,2021-03-15,2174.0,2203.0,2167.0,2190.0,661600.0,-0.0036663611365719273,-1.4,-0.32653061224489793,61.29032258064516,63.42731329639603,-61.626589804206105,-108.2837078745415,-247.4299058151064,-313.11491637140807,21.368311592543574,36.0,66.62201106335215,91.69999999999982,-33.97979362783326,217.3797936278329,28.86010318608305,154.53989681391636,-154.55999999999995,74.33628318584071,10.438239282344128,62.83989681391659,3,-64.5,-119.0,-289.75,-245.0,-267.0,0,-0.04507819687212511,2.2131147540983607,2182.0,-3.235294117647059,2141.0,-1.2424242424242424,2121.0,-0.04507819687212511 5316,2021-03-16,2164.0,2199.0,2158.0,2185.0,587800.0,-0.004599816007359703,-1.4848484848484849,1.3125,58.84615384615385,62.37364405070684,-43.67845225478459,-89.6485673166635,-233.87886080775888,-295.76565075386134,22.130253055917056,41.0,69.02540712392283,73.30000000000018,-50.53707462892817,197.13707462892876,11.381462685536007,135.21853731446436,-137.21759999999995,65.48672566371681,3.071479890922511,61.91853731446425,3,-54.5,-109.0,-279.75,-235.0,-321.0,1,-0.03650646950092418,-1.4,2174.0,2.2131147540983607,2182.0,-3.235294117647059,2141.0,-0.03650646950092418 5317,2021-03-17,2133.0,2155.0,2111.0,2151.0,619200.0,-0.014325323475046225,2.3846153846153846,0.8571428571428571,51.388888888888886,61.58821932249603,-5.584073794717369,-49.03370403423287,-199.09901691574123,-258.06492048449104,22.63169841640986,53.0,65.15561774103162,34.59999999999991,-78.6958864864755,147.89588648647532,-22.04794324323757,91.24794324323761,-99.1688959999999,38.05309734513274,-19.17929224781188,56.64794324323768,3,-3.0,-78.0,-245.0,-204.0,-259.0,2,-0.022034692920768872,-1.4848484848484849,2164.0,-1.4,2174.0,2.2131147540983607,2182.0,-0.022034692920768872 5318,2021-03-18,2112.0,2157.0,2104.0,2128.0,968400.0,-0.009845288326300938,-2.3125,0.8888888888888888,56.55021834061135,60.708456348521416,29.14055085642167,-18.341659848842482,-173.7115525592078,-230.40230990479836,22.940459852814506,53.0,65.32322681682263,6.849999999999909,-91.0291413724558,104.72914137245562,-42.089570686227944,55.78957068622776,-71.40214015999982,19.469026548672566,-37.94665443044012,48.939570686227846,3,34.5,-57.0,-211.25,-183.0,-219.0,3,-0.043087121212121215,2.3846153846153846,2133.0,-1.4848484848484849,2164.0,-1.4,2174.0,-0.043087121212121215 5319,2021-03-19,2134.0,2161.0,2090.0,2101.0,1546700.0,0.01041666666666674,-1.5818181818181818,-2.0625,51.699029126213595,59.56799400876192,7.454130006914511,-31.48078282108054,-190.46217953236965,-246.16684906001615,22.959342181044796,71.0,62.08468417713357,22.199999999999818,-63.15646616284812,107.55646616284776,-20.47823308142415,64.87823308142379,-86.90605455359992,38.93805309734513,-13.642726517060481,42.678233081423926,3,12.5,-79.0,-233.25,-205.0,-207.0,4,-0.0670103092783505,-2.3125,2112.0,2.3846153846153846,2133.0,-1.4848484848484849,2164.0,-0.0670103092783505 5320,2021-03-22,2043.0,2114.0,2043.0,2108.0,1261100.0,-0.042642924086223055,-1.1846153846153846,-1.9696969696969697,45.610278372591004,57.21384244614433,97.76102716177866,62.56967970171718,-94.45276949169124,-149.50901518689375,22.459706848398177,91.0,64.88673336941793,-68.69999999999982,-154.39001661447082,16.990016614471187,-111.54500830723555,-25.854991692764088,160.0,0.0,-52.14836972156287,42.84500830723555,3,80.0,37.0,-130.25,-145.0,-106.0,0,-0.04405286343612336,-1.5818181818181818,2134.0,-2.3125,2112.0,2.3846153846153846,2133.0,-0.04405286343612336 5321,2021-03-23,2069.0,2090.0,2051.0,2083.0,1021200.0,0.012726382770435585,1.7857142857142858,0.2153846153846154,48.47870182555781,55.55227200221791,66.0038793614408,39.7081601554778,-115.779426181389,-169.9459289609456,21.244316418029868,47.0,57.158904998835624,-43.40000000000009,-127.35086282130169,40.55086282130151,-85.37543141065089,-1.4245685893492919,130.80000000000018,22.033898305084744,-31.671074397181936,41.975431410650764,3,54.0,11.0,-137.0,-173.5,-108.0,1,-0.07829869502174969,-1.1846153846153846,2043.0,-1.5818181818181818,2134.0,-2.3125,2112.0,-0.07829869502174969 5322,2021-03-24,1998.0,2037.0,1986.0,2037.0,1057100.0,-0.034316094731754454,1.6153846153846154,2.7857142857142856,45.61068702290077,53.60258225622443,131.55600648326708,110.54785922456904,-39.54523801499954,-94.09050399310468,20.93709715118423,83.0,50.22440130360155,-110.69999999999982,-207.66249953363013,-13.737500466369283,-159.1812497668152,-62.21875023318444,198.66400000000021,6.857142857142858,-49.462568669137525,48.481249766815225,3,96.5,82.0,-62.0,-102.5,-67.0,2,-0.07757757757757755,1.7857142857142858,2069.0,-1.1846153846153846,2043.0,-1.5818181818181818,2134.0,-0.07757757757757755 5323,2021-03-25,2024.0,2032.0,1957.0,1960.0,1087900.0,0.013013013013013053,-1.1428571428571428,-1.641025641025641,37.636761487964996,50.79011572128083,97.46355234345265,81.23050884253553,-61.964236906026144,-115.4657100759041,20.519154391200477,75.0,37.10560339537187,-79.94999999999982,-183.84767233104458,23.94767233104494,-131.89883616552197,-28.001163834477666,164.23744000000033,32.84313725490196,-20.85481013035823,51.948836165522366,3,56.0,56.0,-88.0,-128.5,-75.0,3,-0.07411067193675891,1.6153846153846154,1998.0,1.7857142857142858,2069.0,-1.1846153846153846,2043.0,-0.07411067193675891 5324,2021-03-26,2071.0,2084.0,2041.0,2054.0,808600.0,0.02322134387351782,1.0,0.265625,45.625,49.04952432343136,36.947827771338325,37.65765242553698,-103.57045612458637,-156.96181142499972,20.517225809209688,60.0,28.258705559518603,-33.90000000000009,-136.13172851815216,68.33172851815198,-85.01586425907635,17.21586425907617,103.36319360000016,72.61146496815286,18.419796574798916,51.11586425907609,3,7.0,9.0,-135.0,-175.5,-108.0,4,-0.08594881699661994,-1.1428571428571428,2024.0,1.6153846153846154,1998.0,1.7857142857142858,2069.0,-0.08594881699661994 5325,2021-03-29,2060.0,2100.0,2041.0,2094.0,917600.0,-0.005311443746982114,1.565217391304348,-2.0,40.08810572687224,46.965296754622294,33.610885853840955,46.30627447494635,-87.64461912426668,-139.9710189609159,20.095419273557937,59.0,17.286427778893085,-41.90000000000009,-145.77421543192804,61.97421543192763,-93.83710771596407,10.037107715963884,101.3214019840002,72.02797202797203,20.43627113103915,51.93710771596388,3,-1.0,20.0,-124.0,-164.5,-76.0,0,-0.06456310679611654,1.0,2071.0,-1.1428571428571428,2024.0,1.6153846153846154,1998.0,-0.06456310679611654 5326,2021-03-30,2096.0,2099.0,2033.0,2070.0,856500.0,0.01747572815533971,3.125,-0.7647058823529411,47.2885032537961,46.50969835072309,-14.582839975434581,11.859417943917833,-117.94099552161288,-169.5024956113532,18.99099327529706,66.0,3.3720553503176234,-6.5,-110.0770752934036,97.0770752934036,-58.288537646702025,45.288537646702025,53.06211786496033,97.2027972027972,45.234635939015,51.78853764670181,3,-37.0,-16.0,-157.0,-197.5,-202.0,1,-0.07585877862595425,1.565217391304348,2060.0,1.0,2071.0,-1.1428571428571428,2024.0,-0.07585877862595425 5327,2021-03-31,2085.0,2145.0,2082.0,2103.0,1115500.0,-0.005248091603053395,-4.25,-0.6923076923076923,43.80530973451327,45.093597394489976,-12.41303977611733,24.177784260353747,-99.63570046196924,-152.92642732699915,17.719583391446974,63.0,-10.198627306595426,-17.550000000000182,-121.09043197056508,85.99043197056471,-69.32021598528263,34.220215985282266,-128.0,68.08510638297872,17.430812310424344,51.77021598528249,3,-26.0,-5.0,-118.5,-159.0,-171.0,2,-0.05947242206235015,3.125,2096.0,1.565217391304348,2060.0,1.0,2071.0,-0.05947242206235015 5328,2021-04-01,2080.0,2131.0,2066.0,2089.0,836600.0,-0.0023980815347721673,-2.5135135135135136,0.5,37.74038461538461,43.542636893286755,-13.890311829364691,33.743126747418955,-86.07732132071806,-142.62620027791763,17.405277284673957,65.0,-22.550013273715194,-24.34999999999991,-124.81057095104097,76.11057095104115,-74.58028547552021,25.880285475520395,-119.24000000000001,41.964285714285715,-3.089436540540092,50.23028547552052,4,-29.0,0.0,-113.5,-154.0,-203.0,3,-0.07163461538461535,-4.25,2085.0,3.125,2096.0,1.565217391304348,2060.0,-0.07163461538461535 5329,2021-04-02,2085.0,2105.0,2077.0,2084.0,652700.0,0.0024038461538462563,-2.7333333333333334,-0.1111111111111111,39.225181598062946,42.83318169611697,-29.694622045932647,25.979662810124864,-83.34823790075825,-142.19518807475743,16.168526652290833,28.0,-28.463600919568762,-16.75,-116.34047724513812,82.84047724513789,-66.54523862256883,33.04523862256883,-120.55520000000001,46.42857142857143,4.869092231774815,49.79523862256896,4,-34.0,-5.0,-97.5,-150.5,-322.0,4,-0.06522781774580333,-2.5135135135135136,2080.0,-4.25,2085.0,3.125,2096.0,-0.06522781774580333 5330,2021-04-05,2112.0,2115.0,2086.0,2099.0,562700.0,0.012949640287769792,2.0526315789473686,13.0,43.95348837209302,42.33038020128754,-51.26917129292269,-1.158492445299089,-102.72633774477686,-164.25459002400748,14.710751186934889,30.0,-35.53954185654129,10.300000000000182,-89.26769715027558,109.86769715027617,-39.48384857513793,60.08384857513829,-143.94409599999994,70.53571428571429,30.68086526364943,49.783848575137974,4,-61.0,-32.0,-124.25,-177.5,-347.0,0,-0.07054924242424243,-2.7333333333333334,2085.0,-2.5135135135135136,2080.0,-4.25,2085.0,-0.07054924242424243 5331,2021-04-06,2070.0,2138.0,2055.0,2134.0,854000.0,-0.019886363636363646,1.3055555555555556,-4.923076923076923,42.857142857142854,42.024430849536664,-10.183285092457027,36.40743610658956,-53.660999635870894,-118.25851798706526,13.376807832289938,83.0,-43.05200946959394,-27.699999999999818,-125.50991231663511,70.10991231663547,-76.60495615831769,21.204956158318055,-98.40521407999995,16.666666666666664,-22.44879722593766,48.90495615831767,4,-19.0,10.0,-79.25,-132.5,-302.0,1,-0.04154589371980677,2.0526315789473686,2112.0,-2.7333333333333334,2085.0,-2.5135135135135136,2080.0,-0.04154589371980677 5332,2021-04-07,2066.0,2094.0,2048.0,2084.0,735900.0,-0.0019323671497584183,1.4210526315789473,0.28125,44.575471698113205,42.79539865066425,5.003020361412837,38.0252810435768,-41.11023930280726,-111.68218022743281,12.009978907213316,46.0,-40.7086744190633,-28.949999999999818,-127.09377208982414,69.1937720898245,-78.02188604491221,20.121886044912344,-90.93710979839989,20.0,-20.708307330517513,49.07188604491218,4,23.0,14.0,-45.75,-99.0,-299.0,2,-0.08325266214908034,1.3055555555555556,2070.0,2.0526315789473686,2112.0,-2.7333333333333334,2085.0,-0.08325266214908034 5333,2021-04-08,2087.0,2094.0,2030.0,2086.0,910700.0,0.010164569215876051,7.533333333333333,-0.05555555555555555,44.444444444444436,42.66422581115807,-6.839923322791492,13.46254023230631,-53.912869086557976,-133.11906844952273,10.361178802154956,64.0,-41.30574705427807,-5.25,-101.00159748574379,90.50159748574401,-53.12579874287212,42.62579874287189,-108.53836760243189,52.77777777777778,11.35621793946607,47.875798742872,4,0.5,-7.0,-64.75,-120.0,-292.0,3,-0.08289410637278394,1.4210526315789473,2066.0,1.3055555555555556,2070.0,2.0526315789473686,2112.0,-0.08289410637278394 5334,2021-04-09,2124.0,2150.0,2095.0,2109.0,1143300.0,0.01772879731672261,-1.558139534883721,15.0,60.97560975609756,44.985059592183106,-39.70684960798644,-29.624321358619454,-82.82577788568824,-170.36120600086724,9.193390921962907,63.0,-33.307469637505164,34.65000000000009,-52.81072802914241,122.11072802914259,-9.080364014571387,78.38036401457134,-142.20760025038317,78.33333333333333,30.3638778181067,43.730364014571265,4,-34.0,-44.0,-89.75,-157.0,-357.0,4,-0.11629001883239176,7.533333333333333,2087.0,1.4210526315789473,2066.0,1.3055555555555556,2070.0,-0.11629001883239176 5335,2021-04-12,2076.0,2126.0,2070.0,2122.0,445300.0,-0.02259887005649719,1.0740740740740742,-3.066666666666667,50.89514066496163,45.385797082312614,12.070802964125505,11.23325649815888,-28.451467341859825,-121.94285766419625,7.791230206573564,56.0,-23.41298523614614,-8.449999999999818,-86.40673563969949,69.50673563969985,-47.42836781984943,30.52836781985002,-87.47929624036783,38.333333333333336,-12.383216233829309,38.978367819849815,4,14.0,4.0,-36.0,-109.0,-257.0,0,-0.15077071290944122,-1.558139534883721,2124.0,7.533333333333333,2087.0,1.4210526315789473,2066.0,-0.15077071290944122 5336,2021-04-13,2085.0,2100.0,2051.0,2073.0,646400.0,0.004335260115607031,1.3333333333333333,-0.2608695652173913,63.22188449848024,47.543194278308945,1.504584501748468,-4.204237845522584,-30.647724010179445,-130.59566480142144,6.593256461619923,49.0,-20.73219025154367,4.5,-63.905909255498955,72.90590925549918,-29.702954627749477,38.70295462774948,-90.02012439075315,45.83333333333333,-10.00023673367248,34.20295462774955,4,5.0,-5.0,-45.0,-118.0,-293.0,1,-0.1534772182254197,1.0740740740740742,2076.0,-1.558139534883721,2124.0,7.533333333333333,2087.0,-0.1534772182254197 5337,2021-04-14,2086.0,2104.0,2060.0,2077.0,517400.0,0.0004796163069544779,-1.0465116279069768,0.75,60.19736842105263,50.038414701160946,0.7390733813149382,-9.387184719030756,-27.94811217337974,-131.5265408939183,6.169713783813038,44.0,-13.908300144131772,7.849999999999909,-56.042261289223916,71.74226128922373,-24.096130644612003,39.79613064461182,-84.81931941512312,46.666666666666664,-11.57623114514923,31.946130644611927,4,4.0,-6.0,-34.0,-119.0,-226.0,2,-0.1524448705656759,1.3333333333333333,2085.0,1.0740740740740742,2076.0,-1.558139534883721,2124.0,-0.1524448705656759 5338,2021-04-15,2021.0,2076.0,2019.0,2069.0,1096300.0,-0.03116011505273253,-1.1923076923076923,-5.333333333333333,42.2360248447205,50.37295283967845,63.128423914710766,51.063839033059594,38.00924501580266,-66.81871990716263,6.067956032267646,67.0,-15.280951209280829,-52.59999999999991,-119.24406634477009,14.044066344770044,-85.922033172385,-19.27796682761482,-13.86654663851823,1.5267175572519083,-52.63084641142186,33.32203317238499,4,63.5,59.0,50.25,-54.0,-123.0,3,-0.12568035625927754,-1.0465116279069768,2086.0,1.3333333333333333,2085.0,1.0740740740740742,2076.0,-0.12568035625927754 5339,2021-04-16,1991.0,2035.0,1985.0,2024.0,926100.0,-0.014844136566056432,-1.2222222222222223,0.6875,39.882697947214076,49.92064279246968,87.60487515756722,73.57348951124777,69.15354495284237,-37.67152528526958,6.374417556292422,50.0,-14.88435182545254,-75.44999999999982,-145.41081610081574,-5.4891838991838995,-110.430408050408,-40.46959194959186,159.0,4.25531914893617,-45.673726490452864,34.980408050408016,4,76.5,89.0,84.25,-24.0,-65.0,4,-0.0984429934706178,-1.1923076923076923,2021.0,-1.0465116279069768,2086.0,1.3333333333333333,2085.0,-0.0984429934706178 5340,2021-04-19,1953.0,2002.0,1938.0,1996.0,1228100.0,-0.019085886489201398,1.3272727272727274,1.303030303030303,29.154518950437307,48.398129025057955,112.51054108328117,110.131712600838,109.33058100515063,-0.49848227865459194,7.2597004284260915,64.0,-12.402755515586705,-108.94999999999982,-194.99154443313637,-22.908455566863267,-151.9707722165681,-65.92922778343154,193.69999999999982,9.036144578313253,-33.47086571272228,43.02077221656833,4,91.0,117.5,122.25,14.0,-48.0,0,-0.09523809523809523,-1.2222222222222223,1991.0,-1.1923076923076923,2021.0,-1.0465116279069768,2086.0,-0.09523809523809523 5341,2021-04-20,1907.0,1937.0,1867.0,1929.0,2032400.0,-0.02355350742447515,2.6842105263157894,0.5116279069767442,26.455026455026456,46.38474622027054,148.58248790963899,151.12083989475286,155.18041730318328,44.51044758236162,8.455721364662972,86.0,-12.568405504679049,-146.8499999999999,-257.1725414768571,-36.52745852314274,-202.01127073842827,-91.68872926157132,231.35199999999986,16.877637130801688,-21.468846456238026,55.16127073842858,4,101.5,126.0,175.25,67.0,-37.0,1,-0.046145778710015684,1.3272727272727274,1953.0,-1.2222222222222223,1991.0,-1.1923076923076923,2021.0,-0.046145778710015684 5342,2021-04-21,1843.0,1876.0,1836.0,1861.0,1180600.0,-0.03356056633455684,-1.5,0.8181818181818182,22.88329519450801,43.98906297027761,198.49748484294287,213.87891768778354,218.50913740704482,106.05139291264527,8.86066604490152,71.0,-19.4248466586821,-203.0999999999999,-346.700175927238,-59.49982407276207,-274.9000879636187,-131.29991203638087,279.07087999999976,2.9166666666666665,-33.5275242177476,71.80008796361896,4,150.0,155.5,239.25,131.0,25.0,2,-0.027672273467173047,2.6842105263157894,1907.0,1.3272727272727274,1953.0,-1.2222222222222223,1991.0,-0.027672273467173047 5343,2021-04-22,1874.0,1878.0,1832.0,1855.0,1002900.0,0.016820401519262118,2.4074074074074074,-1.0555555555555556,27.213822894168473,40.23775331895215,149.86603998981536,180.30967677030822,189.34418059570135,73.48212576316496,8.925165832235624,46.0,-22.657013821348073,-164.5999999999999,-327.439798575218,-1.7602014247815987,-246.01989928760895,-83.18010071239087,225.18520959999978,20.689655172413794,-13.892946553480982,81.41989928760914,4,105.0,122.5,218.5,100.0,76.0,3,-0.007470651013874119,-1.5,1843.0,2.6842105263157894,1907.0,1.3272727272727274,1953.0,-0.007470651013874119 5344,2021-04-23,1893.0,1898.0,1875.0,1886.0,1091400.0,0.010138740661686185,1.7058823529411764,0.3684210526315789,25.934065934065927,37.464300571074844,105.77627143213476,155.25038822889837,171.18056113685907,53.678031423084576,9.735034789002334,24.0,-26.92438247014934,-136.70000000000005,-311.1285104653916,37.728510465391764,-223.91425523269572,-49.48574476730414,179.46668864000003,35.88235294117647,5.606020733352185,87.21425523269589,4,75.0,103.5,207.75,81.0,82.0,4,0.002641310089804616,2.4074074074074074,1874.0,-1.5,1843.0,2.6842105263157894,1907.0,0.002641310089804616 5345,2021-04-26,1927.0,1936.0,1897.0,1912.0,758500.0,0.0179609086106709,1.3636363636363635,2.142857142857143,34.004474272930636,34.21792165712489,54.107955764552344,116.76191941931756,137.62332097602484,20.708098418196187,10.579649659276491,43.0,-32.73045970772341,-96.04999999999995,-275.67824183066296,83.57824183066282,-185.86412091533157,-6.235879084668568,121.42001977600012,90.47619047619048,56.06264773667635,89.81412091533142,4,41.0,64.0,173.75,47.0,24.0,0,-0.0005189413596263792,1.7058823529411764,1893.0,2.4074074074074074,1874.0,-1.5,1843.0,-0.0005189413596263792 5346,2021-04-27,1937.0,1958.0,1933.0,1945.0,861600.0,0.00518941359626357,-2.125,-0.5333333333333333,35.7615894039735,31.50283509967165,23.363275984878783,99.3320866406657,128.3526000431225,11.343725056096446,11.209822714651027,31.0,-50.31736649368054,-78.09999999999991,-258.20745330734917,102.00745330734935,-168.15372665367477,11.953726653674721,89.77801779840001,83.33333333333334,45.15106346784219,90.05372665367467,4,17.0,54.0,164.5,37.0,2.0,1,-0.01652039235931857,1.3636363636363635,1927.0,1.7058823529411764,1893.0,2.4074074074074074,1874.0,-0.01652039235931857 5347,2021-04-28,1961.0,1972.0,1929.0,1950.0,642400.0,0.0123902942694889,1.606060606060606,-1.375,36.18421052631579,30.830411286515577,-22.610373580814894,69.10927044794175,105.9238420203119,-11.938505064544188,12.091473305807279,43.0,-60.57188408870502,-47.90000000000009,-226.40596333844178,130.6059633384416,-137.15298166922094,41.35298166922075,46.30021601855992,92.14285714285714,53.501498663529745,89.2529816692209,4,-27.5,30.0,140.5,13.0,-8.0,2,-0.046404895461499285,-2.125,1937.0,1.3636363636363635,1927.0,1.7058823529411764,1893.0,-0.046404895461499285 5348,2021-04-30,1931.0,1990.0,1922.0,1980.0,1144100.0,-0.015298317185109656,-1.0298507462686568,-4.454545454545454,28.507795100222722,29.566533192405426,-7.509103659403763,92.09602866796877,137.2433528244601,18.787741855865534,13.07280821345896,68.0,-78.54781816396553,-70.45000000000005,-248.89884273567213,107.99884273567204,-159.6744213678362,18.774421367836112,-99.0,48.69565217391305,14.452326326033408,89.2244213678361,4,-14.0,60.0,156.25,43.0,-10.0,4,-0.032625582599689285,1.606060606060606,1961.0,-2.125,1937.0,1.3636363636363635,1927.0,-0.032625582599689285 5349,2021-05-06,1949.0,1955.0,1928.0,1950.0,971900.0,0.009321595028482621,3.909090909090909,0.02040816326530612,34.84486873508352,30.198794279588338,-35.86491407630024,66.81023477663166,120.02552054924126,1.338622223332095,14.107175678918848,27.0,-96.27192279181713,-45.65000000000009,-221.0320191228143,129.7320191228141,-133.3410095614072,42.04100956140701,-113.83999999999992,55.91397849462365,21.271447236133838,87.69100956140711,5,-38.0,42.0,131.0,25.0,-68.0,3,0.0005130836326321386,-1.0298507462686568,1931.0,1.606060606060606,1961.0,-2.125,1937.0,0.0005130836326321386 5350,2021-05-07,1963.0,1964.0,1938.0,1950.0,753000.0,0.007183170856849719,2.466666666666667,-13.0,35.61320754716981,31.21636995649315,-53.97308655324855,43.294935578178865,105.56802757293008,-11.496579538047172,15.053357984556301,26.0,-103.1070404813347,-24.200000000000045,-191.0438917387819,142.64389173878158,-107.62194586939086,59.221945869390765,-124.74319999999989,60.29411764705882,25.94903164188114,83.42194586939083,5,-52.0,28.0,116.0,11.0,-58.0,4,0.006113092205807469,3.909090909090909,1949.0,-1.0298507462686568,1931.0,1.606060606060606,1961.0,0.006113092205807469 5351,2021-05-10,1984.0,1990.0,1956.0,1964.0,1070600.0,0.01069791136016307,1.125,1.5384615384615385,38.513513513513516,32.953060880827096,-70.29417929661622,16.36049453971168,84.02274470626253,-31.724757969959,15.618852994443403,34.0,-106.65994214148395,1.099999999999909,-161.12778008588657,163.3277800858864,-80.01389004294333,82.21389004294315,-142.70833599999992,91.17647058823529,55.977951756940115,81.1138900429433,5,-73.0,7.0,85.5,-10.0,-78.0,0,-0.016633064516129004,2.466666666666667,1963.0,3.909090909090909,1949.0,-1.0298507462686568,1931.0,-0.016633064516129004 5352,2021-05-11,1894.0,1965.0,1884.0,1956.0,1127000.0,-0.045362903225806495,1.025,-3.1,36.46055437100213,33.98047548936417,30.956349921014862,97.8297737060841,171.87236676620705,57.79706483247037,16.472462324641906,100.0,-105.31758261155028,-80.29999999999995,-242.21498744066366,81.61498744066375,-161.2574937203317,0.6574937203317859,-49.73416927999983,9.433962264150944,-28.78356022831118,80.95749372033184,5,38.5,97.0,175.5,80.0,10.0,1,0.02375923970432936,1.125,1984.0,2.466666666666667,1963.0,3.909090909090909,1949.0,0.02375923970432936 5353,2021-05-12,1914.0,1920.0,1887.0,1897.0,1314100.0,0.010559662090813049,1.2758620689655173,-0.27419354838709675,41.61220043572984,35.7224904339935,19.251553113307864,67.67420230074617,148.3948721470556,37.653872191977825,17.083572607072327,33.0,-97.83241165743675,-51.65000000000009,-206.54660388385582,103.24660388385564,-129.09830194192796,25.798301941927775,-66.8194858943998,28.30188679245283,-13.624558402538316,77.44830194192784,5,23.0,77.0,155.5,60.0,-41.0,2,0.020376175548589393,1.025,1894.0,1.125,1984.0,2.466666666666667,1963.0,0.020376175548589393 5354,2021-05-13,1877.0,1916.0,1871.0,1904.0,1185300.0,-0.019331243469174475,-1.3076923076923077,-1.588235294117647,41.70305676855895,36.577888489063305,60.0591339893615,89.82622970256784,183.5756766030272,74.13440114930654,18.39587516405963,45.0,-82.08805758568474,-76.29999999999995,-216.75055320201363,64.15055320201373,-146.52527660100668,-6.074723398993228,-26.963096176511726,5.042016806722689,-39.349310618254236,70.22527660100684,5,53.5,114.0,188.5,97.0,3.0,3,0.023441662226957982,1.2758620689655173,1914.0,1.025,1894.0,1.125,1984.0,0.023441662226957982 5355,2021-05-14,1763.0,1789.0,1712.0,1774.0,2624100.0,-0.06073521576984553,2.7560975609756095,0.4074074074074074,36.31178707224335,36.63902156331552,165.78314639546898,188.8575681264865,292.2021045929332,187.56947069557623,20.338125607446738,165.0,-72.31249867219003,-174.6500000000001,-326.7998914679156,-22.50010853208437,-250.72494573395784,-98.57505426604234,227.0,18.345323741007196,-28.306599450386404,76.07494573395782,5,88.0,168.0,302.5,211.0,49.0,4,0.06693136698808844,-1.3076923076923077,1877.0,1.2758620689655173,1914.0,1.025,1894.0,0.06693136698808844 5356,2021-05-17,1765.0,1777.0,1751.0,1767.0,1302600.0,0.0011344299489506326,1.3636363636363635,0.18181818181818182,41.59482758620689,37.24020123663674,152.89800967858696,170.39079423296607,285.9015465029024,185.05833630490133,22.084402513645706,26.0,-63.14089595974497,-156.6500000000001,-310.8450576039563,-2.4549423960436343,-233.7475288019782,-79.55247119802198,219.44000000000005,20.948616600790515,-29.94521519349137,77.09752880197821,5,86.0,166.0,300.5,209.5,148.0,0,0.07932011331444766,2.7560975609756095,1763.0,-1.3076923076923077,1877.0,1.2758620689655173,1914.0,0.07932011331444766 5357,2021-05-18,1768.0,1779.0,1737.0,1743.0,1784600.0,0.0016997167138810276,-1.2702702702702702,-12.5,37.8440366972477,38.27756141408396,133.702102470181,150.03804162062852,278.5471804833337,181.55945763058753,24.038541977448503,42.0,-61.22326333071351,-137.75,-286.0581784308838,10.558178430884027,-211.9040892154419,-63.5959107845581,210.99120000000016,26.923076923076923,-26.643346835053602,74.15408921544197,5,83.0,163.0,297.5,206.5,126.0,1,0.07805429864253388,1.3636363636363635,1765.0,2.7560975609756095,1763.0,-1.3076923076923077,1877.0,0.07805429864253388 5358,2021-05-19,1767.0,1768.0,1735.0,1744.0,1641300.0,-0.0005656108597285048,1.64,0.92,34.92822966507177,38.28682373963821,121.80091318371115,138.11452374987562,276.3809336257664,182.51274660317358,25.46711314086889,33.0,-61.395296218224985,-126.04999999999995,-276.2925757864932,24.192575786493308,-201.17128789324647,-50.92871210675344,206.65137600000025,26.96078431372549,-27.651099255535023,75.12128789324662,5,84.0,164.0,317.5,207.5,141.0,2,0.0775325410299943,-1.2702702702702702,1768.0,1.3636363636363635,1765.0,2.7560975609756095,1763.0,0.0775325410299943 5359,2021-05-20,1795.0,1800.0,1749.0,1756.0,1189400.0,0.015846066779852785,1.0816326530612246,1.6956521739130435,33.98058252427184,38.10542095931622,77.84496001005095,99.79431613978431,242.47664140106735,155.01159155956566,26.262258133687656,51.0,-63.545502975777026,-88.25,-237.1545967973484,60.654596797348404,-162.7022983986742,-13.797701601325798,173.4183484800003,94.31818181818183,42.41526364514355,74.45229839867417,5,56.0,136.0,288.75,179.5,155.0,3,0.04345403899721445,1.64,1767.0,-1.2702702702702702,1768.0,1.3636363636363635,1765.0,0.04345403899721445 5360,2021-05-21,1767.0,1794.0,1764.0,1786.0,1378000.0,-0.01559888579387192,-1.4,-0.48717948717948717,30.232558139534888,37.18531480665193,83.94640769290277,119.25969613741972,264.89896312102746,183.16107646976707,26.508643757356875,31.0,-60.6213498962411,-106.95000000000005,-260.6680946785091,46.76809467850899,-183.80904733925468,-30.090952660745415,196.28998151040037,49.23076923076923,1.2497373511122234,76.85904733925457,5,71.5,152.0,318.0,215.0,152.0,4,0.0639501980758348,1.0816326530612246,1795.0,1.64,1767.0,-1.2702702702702702,1768.0,0.0639501980758348 5361,2021-05-24,1819.0,1825.0,1767.0,1768.0,1617600.0,0.029428409734012506,-1.1886792452830188,-2.6842105263157894,34.497816593886455,36.96723283141685,6.79427426946404,63.58917670077449,206.61772666014167,132.23717524369977,25.792471569875,58.0,-62.50448116092252,-50.549999999999955,-205.31906395629176,104.21906395629185,-127.93453197814597,26.83453197814606,139.26418188019238,93.33333333333333,48.834259471217344,77.3845319781459,5,-3.0,89.0,266.0,165.5,67.0,0,-0.003848268279274314,-1.4,1767.0,1.0816326530612246,1795.0,1.64,1767.0,-0.003848268279274314 5362,2021-05-25,1792.0,1842.0,1791.0,1819.0,1234600.0,-0.014843320505772417,-2.5172413793103448,-0.5294117647058824,34.72527472527473,36.202018863588506,19.896306870867647,91.2509651181756,227.82814206319244,160.8378153484341,24.632747108864585,51.0,-67.32736681593019,-75.0,-233.25229689864273,83.25229689864273,-154.12614844932136,4.126148449321363,161.33889824258858,53.271028037383175,8.918504320778766,79.1261484493213,5,22.0,116.0,293.0,192.5,65.0,1,0.0675223214285714,-1.1886792452830188,1819.0,-1.4,1767.0,1.0816326530612246,1795.0,0.0675223214285714 5363,2021-05-26,1860.0,1892.0,1821.0,1822.0,1688000.0,0.0379464285714286,-2.55,-1.4074074074074074,41.18811881188118,36.14480353506875,-63.21708560494562,23.345266643124887,154.06459629277924,94.5786806220467,23.05406830960486,100.0,-74.51335123646777,-6.2999999999999545,-164.5457781926625,151.9457781926626,-85.42288909633135,72.82288909633144,88.51212027773681,77.62237762237763,33.297544686469045,79.1228890963313,5,-58.0,34.0,225.0,148.5,14.0,2,0.018279569892473146,-2.5172413793103448,1792.0,-1.1886792452830188,1819.0,-1.4,1767.0,0.018279569892473146 5364,2021-05-27,1898.0,1909.0,1864.0,1867.0,3617900.0,0.02043010752688179,-1.4324324324324325,0.8157894736842105,43.85633270321361,36.98308638295434,-109.43302109080196,-15.031618528226772,109.30202724894298,58.6380233935638,21.70943091464143,49.0,-73.27107182203372,31.450000000000045,-126.98906349798062,189.88906349798071,-47.7695317489904,110.6695317489905,45.78187787218212,92.41379310344827,48.03901753365689,79.21953174899036,5,-76.0,-24.5,184.25,149.0,-17.0,3,0.005268703898840821,-2.55,1860.0,-2.5172413793103448,1792.0,-1.1886792452830188,1819.0,0.005268703898840821 5365,2021-05-28,1926.0,1967.0,1926.0,1949.0,1669900.0,0.01475237091675452,-2.5652173913043477,-0.7419354838709677,44.58955223880598,37.31583356657645,-125.0279573962564,-45.440115630049604,74.98329449610219,32.705453017728814,20.92683934180301,69.0,-76.36935495319563,59.5,-98.85935150959108,217.85935150959108,-19.679675754795426,138.67967575479543,-214.0,79.5,39.34978409089702,79.17967575479553,5,-75.0,-69.0,147.75,129.0,-63.0,4,0.012461059190031154,-1.4324324324324325,1898.0,-2.55,1860.0,-2.5172413793103448,1792.0,0.012461059190031154 5366,2021-05-31,1905.0,1926.0,1893.0,1926.0,909100.0,-0.010903426791277204,2.142857142857143,0.9130434782608695,51.177730192719494,38.79735506607333,-91.72654503790477,-28.417368754060135,89.61264053821878,54.29858283011026,20.489481763175803,33.0,-77.70361218291578,40.09999999999991,-115.88906844293956,196.08906844293938,-37.89453422146971,118.09453422146953,-187.9000000000001,64.77272727272727,19.880483156608705,77.99453422146973,5,-54.0,-54.0,152.25,150.0,-61.0,0,0.0073490813648293685,-2.5652173913043477,1926.0,-1.4324324324324325,1898.0,-2.55,1860.0,0.0073490813648293685 5367,2021-06-01,1870.0,1913.0,1858.0,1906.0,843000.0,-0.018372703412073532,1.2,1.7142857142857142,45.4356846473029,39.964850064099004,-45.52355674415162,-0.6159970717280885,118.70330999243083,89.94968530049664,20.455680410720284,55.0,-66.84522172572497,9.650000000000091,-139.70408298829602,159.0040829882962,-65.02704149414808,84.32704149414826,-147.90200000000004,33.56164383561644,-12.874423790159554,74.67704149414807,6,-12.0,-19.0,150.75,165.0,-42.0,1,0.00855614973262031,2.142857142857143,1905.0,-2.5652173913043477,1926.0,-1.4324324324324325,1898.0,0.00855614973262031 5368,2021-06-02,1868.0,1890.0,1850.0,1890.0,1028800.0,-0.0010695187165775666,2.6363636363636362,0.6111111111111112,48.993288590604024,41.63292851591369,-30.94415614032596,-3.7711466804639713,115.32589802033681,92.97897955866529,20.786247210832983,40.0,-59.43460339924536,10.799999999999955,-134.89268305151245,156.49268305151236,-62.046341525756134,83.64634152575604,-141.00396,15.384615384615385,-34.788521205572394,72.84634152575617,6,-2.5,-17.0,127.75,151.5,-20.0,2,-0.005888650963597475,1.2,1870.0,2.142857142857143,1905.0,-2.5652173913043477,1926.0,-0.005888650963597475 5369,2021-06-03,1950.0,1978.0,1895.0,1898.0,1899200.0,0.043897216274090045,-1.8620689655172413,-2.3636363636363638,72.53012048192771,46.332657665068446,-99.06270847280734,-90.32331105977892,28.08122836239545,12.751023794694675,21.022854093221056,110.0,-47.56412612063855,92.75,-53.07595971337673,238.57595971337673,19.83702014331152,165.66297985668848,-218.20388079999998,78.125,22.93750657816171,72.91297985668838,6,-77.5,-99.0,37.75,67.5,-93.0,3,-0.03897435897435897,2.6363636363636362,1868.0,1.2,1870.0,2.142857142857143,1905.0,-0.03897435897435897 5370,2021-06-04,1975.0,1984.0,1942.0,1950.0,1336100.0,0.012820512820512775,-1.048780487804878,0.4807692307692308,73.97260273972603,50.718745014606185,-102.20280204374626,-120.55934649939672,0.9525779817199691,-9.962290773912173,21.472207961628982,42.0,-32.46822040574216,117.15000000000009,-30.594124471334,264.8941244713342,43.277937764333046,191.02206223566714,-233.35572556800003,93.28358208955224,32.37029952628362,73.87206223566707,6,-87.5,-124.0,7.25,42.5,-77.0,4,-0.047594936708860724,-1.8620689655172413,1950.0,2.6363636363636362,1868.0,1.2,1870.0,-0.047594936708860724 5371,2021-06-07,1951.0,1977.0,1937.0,1971.0,979400.0,-0.012151898734177213,1.5,-0.8,69.93464052287581,54.63089676989519,-64.2679661088066,-104.51702744017348,21.662971395992372,15.840806289819739,22.406524410058523,40.0,-18.3451211586339,94.79999999999995,-47.65457262990708,237.254572629907,23.572713685046438,166.02728631495347,-194.81438203392008,75.3731343283582,9.740607037601393,71.22728631495349,6,-48.5,-100.0,28.5,66.5,-14.0,0,-0.04510507432086108,-1.048780487804878,1975.0,-1.8620689655172413,1950.0,2.6363636363636362,1868.0,-0.04510507432086108 5372,2021-06-08,1939.0,1961.0,1934.0,1948.0,811200.0,-0.006150691952844678,-1.8421052631578947,0.45,68.29787234042553,57.64309160640012,-32.65743372453289,-93.78108910198989,32.45499159824567,30.231115285371743,22.314747934920415,27.0,1.3902531533415186,80.54999999999995,-65.78699391980604,226.88699391980595,7.381503040096959,153.71849695990295,-169.14551911188482,66.4179104477612,-3.936703897309272,73.16849695990295,6,-22.0,-88.0,33.5,78.5,-53.0,1,-0.04899432697266637,1.5,1951.0,-1.048780487804878,1975.0,-1.8620689655172413,1950.0,-0.04899432697266637 5373,2021-06-09,1953.0,1986.0,1912.0,1941.0,1244500.0,0.0072202166064982976,-1.1142857142857143,-1.3333333333333333,67.32456140350877,60.25067257309958,-35.84784805554591,-110.3681294179355,16.546601148472746,17.705202968737012,22.34404419332617,74.0,17.311045852022517,92.59999999999991,-57.83571804318831,243.03571804318813,17.382140978405914,167.8178590215939,-170.2967879651717,63.73626373626373,-3.438940240866451,75.21785902159407,6,-35.0,-102.0,9.25,64.5,-113.0,2,-0.06400409626216075,-1.8421052631578947,1939.0,1.5,1951.0,-1.048780487804878,1975.0,-0.06400409626216075 5374,2021-06-10,1921.0,1968.0,1917.0,1953.0,813900.0,-0.016385048643113187,-1.55,-2.6666666666666665,66.73913043478261,62.711736817096984,-0.2706602628541077,-78.95058201514667,44.711838734247294,51.59896194522662,22.15617551161268,51.0,35.70877074149644,58.40000000000009,-94.32734563684039,211.12734563684057,-17.963672818420036,134.76367281842022,-122.03304492795792,12.162162162162163,-54.91659494164948,76.36367281842024,6,-3.0,-70.0,33.0,96.5,-102.0,3,-0.03800104112441438,-1.1142857142857143,1953.0,-1.8421052631578947,1939.0,1.5,1951.0,-0.03800104112441438 5375,2021-06-11,1881.0,1924.0,1878.0,1915.0,1291100.0,-0.020822488287350338,-1.3,1.0625,56.91964285714286,63.34972711314402,36.51471869792363,-31.259753900027135,80.68782546349507,93.05580860612736,20.064423910763274,46.0,46.08454543056564,12.5,-132.97128492198772,157.97128492198772,-60.23564246099386,85.23564246099386,-67.07040133372129,2.7777777777777777,-58.46093309030551,72.73564246099382,6,37.0,-30.0,70.0,136.5,-93.0,4,-0.012759170653907526,-1.55,1921.0,-1.1142857142857143,1953.0,-1.8421052631578947,1939.0,-0.012759170653907526 5376,2021-06-14,1905.0,1932.0,1895.0,1911.0,496500.0,0.012759170653907415,-1.8461538461538463,0.17647058823529413,62.69662921348314,65.26760984271961,13.98543678486999,-46.623964451145184,51.699162693493236,70.794741481026,17.90421055621449,51.0,53.25908329381332,29.5,-108.27097700631793,167.27097700631793,-39.38548850315897,98.38548850315897,-77.3047692270236,25.0,-35.707951808933906,68.88548850315898,6,13.0,-54.0,46.0,112.5,-140.0,0,-0.0036745406824146842,-1.3,1881.0,-1.55,1921.0,-1.1142857142857143,1953.0,-0.0036745406824146842 5377,2021-06-15,1906.0,1939.0,1903.0,1908.0,765600.0,0.0005249343832021136,-8.0,0.3333333333333333,56.08465608465608,66.05553956428095,20.818334060523057,-38.74155738391846,45.973881723424256,72.35550073325726,15.548594703763666,36.0,58.17961271451395,23.59999999999991,-105.02086267710206,152.22086267710188,-40.71043133855119,87.910431338551,-65.64038768886167,25.925925925925924,-31.294038225479568,64.31043133855103,6,26.0,-57.0,45.0,111.5,-110.0,1,0.016264428121720798,-1.8461538461538463,1905.0,-1.3,1881.0,-1.55,1921.0,0.016264428121720798 5378,2021-06-16,1904.0,1914.0,1889.0,1908.0,533500.0,-0.0010493179433368471,2.125,2.0,50.87719298245614,63.64965873100632,31.80678426704435,-27.354066482210328,43.289125126743784,77.50544477075846,12.960552860197385,25.0,60.4876899483902,14.75,-102.0419878290686,131.5419878290686,-43.6459939145343,73.1459939145343,-51.98915667375263,28.888888888888886,-22.892863647660484,58.39599391453435,6,28.0,-55.0,57.75,113.5,-112.0,2,-0.009453781512605008,-8.0,1906.0,-1.8461538461538463,1905.0,-1.3,1881.0,-0.009453781512605008 5379,2021-06-17,1873.0,1900.0,1862.0,1895.0,778700.0,-0.01628151260504207,1.375,5.5,42.31884057971015,60.132574046560116,56.698104495706275,10.318131629545405,68.98636668354948,110.9801882667316,10.981591824037103,42.0,68.42711210731613,-20.15000000000009,-128.6018326263454,88.30183262634523,-74.37591631317287,34.075916313172684,113.0,14.285714285714285,-32.585780044830166,54.22591631317269,6,51.0,-24.0,91.0,144.5,-65.0,3,-0.017618793379604925,2.125,1904.0,-8.0,1906.0,-1.8461538461538463,1905.0,-0.017618793379604925 5380,2021-06-18,1880.0,1890.0,1864.0,1887.0,940900.0,0.0037373198077950143,3.0,0.3181818181818182,46.22356495468278,57.498010094538664,38.8954744664602,12.878138723675875,55.785193590372955,106.23335182896221,8.89568527444196,26.0,75.0792935476045,-18.799999999999955,-109.97848314973612,72.37848314973621,-64.38924157486804,26.78924157486813,103.51999999999998,23.376623376623375,-20.353475928353067,45.58924157486804,6,44.0,-31.0,80.75,137.5,-73.0,4,-0.0324468085106383,1.375,1873.0,2.125,1904.0,-8.0,1906.0,-0.0324468085106383 5381,2021-06-21,1812.0,1854.0,1788.0,1850.0,1360500.0,-0.036170212765957444,1.8695652173913044,5.428571428571429,42.032967032967036,54.57968728259883,95.106240622619,84.66778907806747,118.0199924864894,176.00220322895552,7.745150402558565,92.0,61.614684126067914,-86.45000000000005,-178.9622467000272,6.062246700027117,-132.70612335001374,-40.19387664998635,169.08960000000002,15.894039735099339,-27.91928859405691,46.2561233500136,6,75.0,48.5,79.0,145.5,-4.0,0,-0.013245033112582738,3.0,1880.0,1.375,1873.0,2.125,1904.0,-0.013245033112582738 5382,2021-06-22,1913.0,1927.0,1873.0,1877.0,1423900.0,0.05573951434878577,-1.4545454545454546,-0.9473684210526315,54.85961123110151,53.19469281899803,-11.141343540096614,-7.1700130300698675,12.438505933505894,78.0629098255863,6.422452887056007,115.0,46.28119508037503,8.5,-69.36763397629238,86.36763397629238,-30.43381698814619,47.43381698814619,60.366015999999945,89.92805755395683,40.76228507986579,38.933816988146134,6,-35.0,-52.5,-22.0,44.5,-136.0,1,-0.07736539466806058,1.8695652173913044,1812.0,3.0,1880.0,1.375,1873.0,-0.07736539466806058 5383,2021-06-23,1894.0,1924.0,1890.0,1903.0,1048800.0,-0.00993204391008884,-3.0,-0.25,43.00000000000001,50.55701165957774,-1.5540457016957134,15.291803003548011,25.86478104944399,99.66099367765719,5.94388546789852,34.0,33.013048095886916,-12.200000000000045,-87.4164595649579,63.01645956495781,-49.808229782478975,25.408229782478884,71.95137535999993,76.2589928057554,29.485854021217087,37.608229782478915,6,-30.5,-33.5,-3.0,63.5,-73.0,2,-0.05174234424498414,-1.4545454545454546,1913.0,1.8695652173913044,1812.0,3.0,1880.0,-0.05174234424498414 5384,2021-06-24,1908.0,1920.0,1884.0,1897.0,803300.0,0.007391763463569179,1.0571428571428572,-1.2222222222222223,41.38817480719795,48.83129298736164,-19.65942019237582,2.191763301254923,5.146016174969191,88.01558583526185,5.761080996497758,36.0,20.86939148291094,1.2999999999999545,-73.81983408992255,76.41983408992246,-36.259917044961185,38.859917044961094,50.83332034559999,86.33093525179856,43.56393164595403,37.55991704496123,6,-44.5,-40.5,-17.0,49.5,-113.0,3,-0.06079664570230603,-3.0,1894.0,-1.4545454545454546,1913.0,1.8695652173913044,1812.0,-0.06079664570230603 5385,2021-06-25,1950.0,1956.0,1913.0,1933.0,1207700.0,0.022012578616352307,1.9655172413793103,1.5454545454545454,49.877149877149876,47.40690639443573,-56.81742789402688,-39.96716409562714,-41.67581119429951,47.98365713094586,5.881221699197647,48.0,8.820408237249694,42.09999999999991,-35.05711926092681,119.25711926092663,3.521440369536549,80.67855963046327,-162.0,96.42857142857143,55.39894302304832,38.5785596304634,6,-78.0,-75.0,-59.0,7.5,-50.0,4,-0.07282051282051283,1.0571428571428572,1908.0,-3.0,1894.0,-1.4545454545454546,1913.0,-0.07282051282051283 5386,2021-06-28,1919.0,1969.0,1915.0,1955.0,765400.0,-0.015897435897435863,-1.4545454545454546,-2.1176470588235294,47.652582159624416,46.470009291654435,-26.398799873975577,-8.28955126438359,-16.24741819687688,80.88724807977314,6.148478028958447,54.0,-1.981598684717028,10.400000000000091,-66.90023490134286,87.70023490134304,-28.250117450671496,49.05011745067168,-127.6400000000001,47.91666666666667,9.681327186609273,38.65011745067147,6,-40.5,-42.5,-40.25,38.5,-55.0,0,-0.058363731109953076,1.9655172413793103,1950.0,1.0571428571428572,1908.0,-3.0,1894.0,-0.058363731109953076 5387,2021-06-29,1886.0,1904.0,1870.0,1900.0,1016900.0,-0.01719645648775403,2.090909090909091,0.3888888888888889,42.47191011235955,45.53608897275481,3.873155441031031,27.374071543428272,10.650399529477454,114.00558924879874,5.884940268493792,49.0,-5.1996252266392275,-23.40000000000009,-99.3373703161999,52.53737031619971,-61.36868515810011,14.568685158099925,-87.5344,16.161616161616163,-18.069435313380342,37.96868515809991,6,-7.5,1.0,-24.0,71.5,10.0,1,-0.04135737009544005,-1.4545454545454546,1919.0,1.9655172413793103,1950.0,1.0571428571428572,1908.0,-0.04135737009544005 5388,2021-06-30,1857.0,1909.0,1857.0,1886.0,1259900.0,-0.015376458112407176,-2.586206896551724,2.0714285714285716,42.76018099547512,45.585126796728694,28.502420850568342,58.507431795561615,35.18088581405664,141.93460073725237,5.569494669448329,52.0,-14.366996058924542,-51.84999999999991,-129.1961801187408,25.496180118740995,-90.52309005937036,-13.176909940629457,-51.713023999999905,0.0,-35.493251409554006,38.67309005937042,6,21.5,30.0,4.0,100.5,31.0,2,-0.04308023694130314,2.090909090909091,1886.0,-1.4545454545454546,1919.0,1.9655172413793103,1950.0,-0.04308023694130314 5389,2021-07-01,1874.0,1882.0,1857.0,1865.0,707600.0,0.009154550350026991,1.0,-0.3103448275862069,49.16467780429594,45.911917113352374,13.029365216023734,37.44140758418325,14.78389952624525,124.20706788903726,5.55739846960613,25.0,-19.501534193472935,-31.049999999999955,-107.34437449091888,45.24437449091897,-69.19718724545942,7.097187245459509,-62.16450304,15.178571428571427,-23.442840512428635,38.14718724545948,7,4.5,13.0,-26.0,83.5,-13.0,3,-0.028281750266809014,-2.586206896551724,1857.0,2.090909090909091,1886.0,-1.4545454545454546,1919.0,-0.028281750266809014 5390,2021-07-02,1881.0,1890.0,1857.0,1858.0,610800.0,0.003735325506937004,-1.64,2.5555555555555554,47.01492537313433,46.46546804003763,6.913121180133885,24.283092289090973,5.623256353316265,117.23137533467343,5.414308632558053,33.0,-22.141190046029806,-19.34999999999991,-88.77250507248618,50.072505072486365,-54.061252536243046,15.361252536243228,-62.87792291839992,21.428571428571427,-18.134462951749516,34.71125253624316,7,32.0,6.0,-33.25,76.5,-36.0,4,-0.04572036150983516,1.0,1874.0,-2.586206896551724,1857.0,2.090909090909091,1886.0,-0.04572036150983516 5391,2021-07-05,1863.0,1875.0,1854.0,1858.0,400400.0,-0.009569377990430672,-2.230769230769231,0.21739130434782608,44.86873508353222,45.35537069030771,36.775607500452,37.262806144759,22.691848196609953,134.24113295523648,5.359301665813282,27.0,-19.28660818528556,-32.950000000000045,-99.96916458048076,34.069164580480674,-66.4595822902404,0.5595822902403143,-38.84280600166403,16.363636363636363,-23.894799245679987,33.50958229024039,7,48.5,24.0,-9.0,94.5,-2.0,0,0.01986044015029531,-1.64,1881.0,1.0,1874.0,-2.586206896551724,1857.0,0.01986044015029531 5392,2021-07-06,1844.0,1880.0,1844.0,1875.0,464600.0,-0.010198604401502998,-1.3225806451612903,-6.2,43.11926605504586,45.368622474201686,50.24215501389699,51.416896347517195,42.58368171171878,152.24212340753957,5.412211604695479,36.0,-19.097276778200467,-47.200000000000045,-114.83555589381535,20.435555893815263,-81.0177779469077,-13.382222053092391,-14.049093761597533,0.0,-39.97416298854145,33.81777794690769,7,62.5,43.0,7.0,113.5,-35.0,1,0.010845986984815648,-2.230769230769231,1863.0,-1.64,1881.0,1.0,1874.0,0.010845986984815648 5393,2021-07-07,1828.0,1842.0,1797.0,1807.0,644800.0,-0.008676789587852451,-1.1951219512195121,-0.6774193548387096,44.655581947743464,45.73166771204008,62.46429318052219,60.683318470179984,58.308605949980574,168.2097314625505,5.379369553237389,47.0,-11.840722053291302,-56.950000000000045,-123.63535702924491,9.735357029244824,-90.2926785146226,-23.607321485377497,141.0,33.33333333333333,-9.481689805178576,33.342678514622456,7,55.0,59.0,26.5,127.5,-78.0,2,0.03719912472647713,-1.3225806451612903,1844.0,-2.230769230769231,1863.0,-1.64,1881.0,0.03719912472647713 5394,2021-07-08,1848.0,1855.0,1820.0,1820.0,882100.0,0.010940919037199182,-1.5,1.3333333333333333,46.313364055299544,45.33569150961227,36.94322264073048,36.82180304812482,37.64773996842496,147.670590892282,5.248491336352188,35.0,-17.952936807640754,-33.299999999999955,-99.66771567730052,33.06771567730061,-66.48385783865024,-0.11614216134967137,117.55999999999995,54.83870967741935,9.169745212191799,33.18385783865031,7,35.0,39.0,10.25,88.5,-116.0,3,0.02164502164502169,-1.1951219512195121,1828.0,-1.3225806451612903,1844.0,-2.230769230769231,1863.0,0.02164502164502169 5395,2021-07-09,1857.0,1858.0,1813.0,1839.0,1391900.0,0.004870129870129913,3.5,0.6428571428571429,56.00000000000001,46.26318238076511,14.93436031293686,27.332968676282917,26.981739830897823,137.77913270334307,5.81972244209669,45.0,-16.459036349128382,-23.09999999999991,-90.35254837677394,44.15254837677412,-56.726274188386924,10.526274188387106,105.1887999999999,72.28915662650603,21.9097948657949,33.626274188387065,7,-4.0,30.0,4.75,79.5,-152.0,4,0.002154011847065096,-1.5,1848.0,-1.1951219512195121,1828.0,-1.3225806451612903,1844.0,0.002154011847065096 5396,2021-07-12,1898.0,1906.0,1873.0,1889.0,782200.0,0.02207862143241779,1.64,0.5,47.61904761904762,46.8350865481749,-32.80785154444948,-14.986719439739545,-15.564565249313773,96.19687299826364,5.952309302577241,49.0,-14.403865843411495,18.25,-48.52810860967929,85.0281086096793,-15.139054304839647,51.63905430483965,60.88502399999993,92.66055045871559,45.33058637905151,33.38905430483964,7,-45.0,-11.0,-28.75,38.5,-230.0,0,-0.027924130663856683,3.5,1857.0,-1.5,1848.0,-1.1951219512195121,1828.0,-0.027924130663856683 5397,2021-07-13,1937.0,1942.0,1915.0,1915.0,1126900.0,0.020547945205479534,-1.4545454545454546,2.4444444444444446,56.4179104477612,48.352612042873346,-71.31192386653197,-54.33076490126359,-56.4632784895457,57.10692670335743,6.053193097116631,44.0,-18.935931457134757,55.700000000000045,-14.969281646508534,126.36928164650863,20.36535917674587,91.03464082325422,18.647323519999873,96.55172413793103,50.69662445068934,35.33464082325425,7,-67.5,-50.0,-60.25,-6.0,-242.0,1,-0.03923593185338148,1.64,1898.0,3.5,1857.0,-1.5,1848.0,-0.03923593185338148 5398,2021-07-14,1886.0,1920.0,1881.0,1920.0,821000.0,-0.026329375322663884,1.2941176470588236,-1.5454545454545454,47.043010752688176,48.116871259361375,-17.618435457927035,-5.005032960089011,-7.026625906520394,107.75143904133597,6.324217258251618,56.0,-21.66853777347046,5.599999999999909,-64.30640359201993,75.50640359201975,-29.3532017960099,40.553201796009716,66.47437704959998,56.58914728682171,15.199057493883629,34.953201796009886,7,-16.5,1.0,-2.0,45.0,-175.0,2,-0.04082714740190885,-1.4545454545454546,1937.0,1.64,1898.0,3.5,1857.0,-0.04082714740190885 5399,2021-07-15,1840.0,1882.0,1839.0,1874.0,1000800.0,-0.024390243902439046,-1.3888888888888888,1.0,35.37234042553192,46.82325070962777,25.76045989664385,40.47089212666083,36.26298724063622,152.7416430730916,6.614591885540798,47.0,-20.399791191046916,-38.75,-110.9131922506333,33.4131922506333,-74.83159612531676,-2.6684038746832357,109.36488950860803,20.930232558139537,-12.940276812582852,36.0815961253167,7,29.5,38.5,44.5,91.0,-137.0,3,-0.048913043478260865,1.2941176470588236,1886.0,-1.4545454545454546,1937.0,1.64,1898.0,-0.048913043478260865 5400,2021-07-16,1819.0,1835.0,1802.0,1817.0,779400.0,-0.011413043478260887,-1.0625,-0.058823529411764705,36.33879781420765,45.87547990192505,41.39388971085236,59.72894260532394,53.80136535217889,171.89692693741767,7.106514460036724,38.0,-17.69048070114627,-56.700000000000045,-133.63907364040642,20.239073640406332,-95.16953682020335,-18.230463179796743,127.31759171843578,12.142857142857142,-19.12675637469285,38.4695368202032,7,50.5,59.5,65.5,112.0,-131.0,4,-0.047828477185266616,-1.3888888888888888,1840.0,1.2941176470588236,1886.0,-1.4545454545454546,1937.0,-0.047828477185266616 5401,2021-07-19,1788.0,1803.0,1772.0,1792.0,798600.0,-0.017042330951071993,1.3846153846153846,-2.0,36.53846153846153,45.14427940008234,67.76225880083871,93.63968822304923,80.23115326766583,200.69354790427496,6.588452497896134,47.0,-20.685787785826506,-86.5,-168.22225104463132,-4.777748955368679,-127.36112552231566,-45.63887447768434,155.33123988406714,9.411764705882353,-22.78703976259179,40.861125522315625,7,69.0,82.5,96.5,143.0,-98.0,0,-0.04642058165548102,-1.0625,1819.0,-1.3888888888888888,1840.0,1.2941176470588236,1886.0,-0.04642058165548102 5402,2021-07-20,1765.0,1774.0,1755.0,1760.0,818300.0,-0.012863534675615185,-1.5333333333333334,-1.25,37.150837988826815,44.31041896020272,87.58849920530997,110.65682696861768,101.20086419970812,221.06261432576093,7.395430437117959,33.0,-24.157684880130546,-102.09999999999991,-195.16002590298717,-9.039974097012646,-148.63001295149343,-55.56998704850639,171.4779902887044,6.0606060606060606,-28.963139980669766,46.53001295149359,7,83.5,97.0,119.5,166.0,-62.0,1,-0.05495750708215297,1.3846153846153846,1788.0,-1.0625,1819.0,-1.3888888888888888,1840.0,-0.05495750708215297 5403,2021-07-21,1796.0,1835.0,1793.0,1794.0,735700.0,0.01756373937677047,-20.0,0.4,39.516129032258064,43.55517062430921,57.63262841120559,75.8261142284523,67.84417925578555,186.8347784876696,7.845696953786804,70.0,-24.74058373708067,-66.20000000000005,-163.5190087993915,31.119008799391395,-114.85950439969588,-17.54049560030421,129.58931087138217,32.28346456692913,-5.033667271338082,48.659504399695756,7,52.5,66.0,94.5,135.0,-97.0,2,-0.05623608017817372,-1.5333333333333334,1765.0,1.3846153846153846,1788.0,-1.0625,1819.0,-0.05623608017817372 5404,2021-07-26,1792.0,1833.0,1784.0,1833.0,827200.0,-0.00222717149220486,1.3902439024390243,-20.5,37.94037940379404,41.548546113619665,59.06496509233261,74.51028059738337,70.58522730472396,188.62071218216875,8.270229140020852,49.0,-23.08456029583408,-64.40000000000009,-164.02540365109303,35.22540365109285,-114.21270182554645,-14.587298174453736,123.35395221909926,46.25,6.6370871585687325,49.812701825546455,7,56.5,70.0,98.5,139.0,-50.0,0,-0.045200892857142905,-20.0,1796.0,-1.5333333333333334,1765.0,1.3846153846153846,1788.0,-0.045200892857142905 5405,2021-07-27,1808.0,1809.0,1780.0,1802.0,715700.0,0.008928571428571397,6.25,-0.14634146341463414,42.50681198910082,40.98051993251446,39.5415813232471,49.884123718662295,57.16136289485871,169.39144134457274,8.82608640594861,29.0,-20.72651985635912,-41.299999999999955,-132.7424754465933,50.14247544659338,-87.02123772329674,4.4212377232968265,97.73271508595326,66.25,22.717344051009462,45.72123772329668,7,40.5,54.0,78.5,123.0,-75.0,1,-0.058075221238938046,1.3902439024390243,1792.0,-20.0,1796.0,-1.5333333333333334,1765.0,-0.058075221238938046 5406,2021-07-28,1807.0,1833.0,1797.0,1798.0,577500.0,-0.0005530973451327581,-5.545454545454546,1.5,44.69914040114613,39.67843437177946,29.363647533136373,44.336288820648406,60.71451689068954,167.69838871442153,9.052098528196469,36.0,-20.68181671509592,-36.700000000000045,-123.78398849755763,50.38398849755754,-80.24199424877884,6.841994248778747,89.68875218079597,65.0,15.301433487768989,43.541994248778806,7,30.5,55.0,79.5,124.0,-40.0,2,-0.06585500830105151,6.25,1808.0,1.3902439024390243,1792.0,-20.0,1796.0,-0.06585500830105151 5407,2021-07-29,1808.0,1839.0,1796.0,1832.0,644200.0,0.0005534034311012181,1.263157894736842,-2.6666666666666665,47.00598802395209,39.67432073525322,9.097332309685498,39.20306838378656,62.23521771516516,163.98381063328998,9.42442079487917,43.0,-26.30546553944737,-31.799999999999955,-117.88832673487741,54.2883267348775,-74.8441633674388,11.244163367438887,80.18742704994816,47.45762711864407,-4.1329470707401725,43.044163367438784,7,10.5,54.0,65.75,123.0,-25.0,3,-0.06526548672566368,-5.545454545454546,1807.0,6.25,1808.0,1.3902439024390243,1792.0,-0.06526548672566368 5408,2021-07-30,1777.0,1810.0,1777.0,1798.0,995200.0,-0.017146017699115057,-2.142857142857143,0.875,39.710144927536234,40.15629901325371,25.713760370467753,67.35573216731382,95.47990514277808,192.70009608053556,9.722662368128152,33.0,-32.65200944156663,-58.799999999999955,-148.86570700859602,31.26570700859611,-103.83285350429787,-13.767146495702036,103.19618142695117,0.0,-49.065525996283256,45.03285350429803,7,20.0,85.0,92.25,154.0,13.0,4,-0.041643218908272384,1.263157894736842,1808.0,-5.545454545454546,1807.0,6.25,1808.0,-0.041643218908272384 5409,2021-08-02,1821.0,1828.0,1781.0,1781.0,614500.0,0.024760832864378246,-1.35,-1.9047619047619047,45.26315789473684,41.14789457775695,-23.763842479148707,20.218111766757374,53.37949521601831,145.1641098289083,9.916732996271097,51.0,-45.52058075812556,-12.150000000000091,-100.58737004831983,76.28737004831964,-56.36868502415996,32.06868502415978,51.684410541334046,70.96774193548387,23.81374048530158,44.218685024159875,8,-24.0,41.0,41.0,110.0,10.0,0,-0.06699615595826469,-2.142857142857143,1777.0,1.263157894736842,1808.0,-5.545454545454546,1807.0,-0.06699615595826469 5410,2021-08-03,1795.0,1848.0,1795.0,1820.0,974500.0,-0.014277869302581014,-3.24,-0.625,35.8904109589041,41.07588895780613,-1.7056252213976677,41.576508896263476,81.91879024071909,167.82424838419888,10.140132450032016,53.0,-52.25141991318378,-33.84999999999991,-120.84249816422539,53.14249816422557,-77.34624908211254,9.646249082112718,70.62334590885393,25.352112676056336,-15.382788513267556,43.4962490821127,8,6.5,67.0,70.5,136.0,37.0,1,-0.02952646239554313,-1.35,1821.0,-2.142857142857143,1777.0,1.263157894736842,1808.0,-0.02952646239554313 5411,2021-08-04,1900.0,1934.0,1787.0,1795.0,2273000.0,0.058495821727019504,-1.4297520661157024,-4.2,45.70765661252899,42.026646582661925,-99.62422609919167,-63.779421637111,-20.945822695359993,59.470265381395166,10.739983476218367,147.0,-47.912075388265066,69.29999999999995,-22.20691662100967,160.80691662100958,23.546541689495143,115.05345831050477,-145.0,78.343949044586,42.82424957688904,45.75345831050481,8,-44.5,-38.0,-26.5,31.0,-15.0,2,-0.08789473684210525,-3.24,1795.0,-1.35,1821.0,-2.142857142857143,1777.0,-0.08789473684210525 5412,2021-08-05,1864.0,1905.0,1846.0,1900.0,966800.0,-0.0189473684210526,1.565217391304348,-0.34285714285714286,47.355769230769226,42.897717715829835,-53.75741859669711,-27.620356784439537,17.68569214837885,92.33594114989228,11.192630517658595,59.0,-43.30810215229758,32.299999999999955,-60.25007179621434,124.85007179621425,-13.975035898107308,78.57503589810722,-105.42000000000007,55.4140127388535,21.627548833278254,46.275035898107205,8,-8.5,-15.5,13.5,55.0,3.0,3,-0.05203862660944203,-1.4297520661157024,1900.0,-3.24,1795.0,-1.35,1821.0,-0.05203862660944203 5413,2021-08-06,1896.0,1908.0,1858.0,1861.0,943100.0,0.01716738197424883,-1.4390243902439024,-0.9722222222222222,56.96517412935324,45.01158379644752,-78.31649268597425,-57.19729727300137,-13.448872711298918,57.036532104201115,10.904178112959412,50.0,-35.299513431843025,60.90000000000009,-35.9730042239803,157.77300422398048,12.463497888009897,109.33650211199028,-133.91160000000013,75.16339869281046,38.108647241926256,48.43650211199015,8,-40.5,-47.5,-13.25,12.0,16.0,4,-0.05959915611814348,1.565217391304348,1864.0,-1.4297520661157024,1900.0,-3.24,1795.0,-0.05959915611814348 5414,2021-08-10,1888.0,1917.0,1870.0,1884.0,1211600.0,-0.00421940928270037,-1.9375,0.11428571428571428,58.86889460154242,46.82959297560769,-61.76172585698737,-48.53538171694754,-5.883595873866398,61.002454098877934,10.922685742514451,47.0,-25.346331075217222,50.90000000000009,-48.70744000964032,150.5074400096405,1.0962799951798843,100.7037200048203,-122.47336800000016,68.70748299319727,27.324175053328126,49.803720004820214,8,-32.5,-39.5,-5.25,20.0,-19.0,1,-0.05190677966101698,-1.4390243902439024,1896.0,1.565217391304348,1864.0,-1.4297520661157024,1900.0,-0.05190677966101698 5415,2021-08-11,1861.0,1926.0,1860.0,1918.0,883900.0,-0.014300847457627164,-1.2372881355932204,-14.25,59.48051948051948,48.4719684288714,-29.561790830146492,-22.367120641335987,19.456313763942035,83.89815484383894,10.752426590834842,66.0,-18.50261423763277,23.700000000000045,-76.09157226313141,123.4915722631315,-26.195786131565683,73.59578613156577,-92.10390064000012,50.34013605442177,4.709706705471589,49.89578613156578,8,-5.5,-12.5,21.75,33.0,-6.0,2,-0.016120365394948988,-1.9375,1888.0,-1.4390243902439024,1896.0,1.565217391304348,1864.0,-0.016120365394948988 5416,2021-08-12,1845.0,1877.0,1843.0,1877.0,601300.0,-0.008597528210639416,1.125,0.5614035087719298,60.58201058201058,49.98041537976679,-8.498317863850389,-11.11100094104495,34.25307087985925,95.8188201999069,11.426536805708695,34.0,-10.486262195302288,10.349999999999909,-85.38708515353437,106.08708515353419,-37.51854257676723,58.21854257676705,-72.80182262720018,2.4096385542168677,-46.233936570781715,47.868542576767176,8,10.5,3.5,55.0,28.5,-26.0,3,-0.007046070460704601,-1.2372881355932204,1861.0,-1.9375,1888.0,-1.4390243902439024,1896.0,-0.007046070460704601 5417,2021-08-13,1861.0,1873.0,1852.0,1861.0,836600.0,0.008672086720867167,-1.3333333333333333,-0.0,58.95316804407713,52.11852905938244,-18.092236687538616,-34.88525052221166,18.339268370428726,76.28609217482244,11.92134728103151,28.0,-4.850075812287969,30.15000000000009,-53.78800970772977,114.08800970772995,-11.819004853864726,72.11900485386491,-85.56578617465607,21.686746987951807,-27.827226735358124,41.96900485386492,8,-3.5,-12.5,38.25,-4.0,-48.0,4,0.012896292315959235,1.125,1845.0,-1.2372881355932204,1861.0,-1.9375,1888.0,0.012896292315959235 5418,2021-08-16,1809.0,1843.0,1796.0,1842.0,714100.0,-0.027941966684578157,1.6857142857142857,-100.0,52.06812652068126,52.87463668448737,43.49867060227348,11.647499437989381,69.88747436552967,124.75043185703635,12.468281571087687,65.0,-1.1278055912223408,-18.0,-98.27059499631991,62.270594996319915,-58.13529749816007,22.13529749816007,-30.394470451162988,10.0,-38.277507689037165,40.13529749815998,8,51.5,39.5,87.75,42.0,10.0,0,0.03206191265892766,-1.3333333333333333,1861.0,1.125,1845.0,-1.2372881355932204,1861.0,0.03206191265892766 5419,2021-08-17,1750.0,1810.0,1750.0,1805.0,1234100.0,-0.032614704256495264,-1.1818181818181819,1.6666666666666667,43.61233480176212,53.73262822258271,102.10568782257337,66.99403116972144,125.09727066205642,179.48451742375937,12.637203572986405,60.0,0.22038875821635884,-72.5,-159.50998127867683,14.509981278676833,-116.00499063933853,-28.99500936066147,184.0,0.0,-44.103726024915886,43.50499063933846,8,92.0,96.0,135.0,101.0,132.0,1,0.09257142857142853,1.6857142857142857,1809.0,-1.3333333333333333,1861.0,1.125,1845.0,0.09257142857142853 5420,2021-08-18,1732.0,1744.0,1727.0,1731.0,883300.0,-0.010285714285714231,-2.7777777777777777,-0.01818181818181818,42.038216560509554,53.324912661247225,123.18338994047781,82.36491220058224,138.21381156870166,194.52363599646242,12.403860708276595,23.0,6.867014745432243,-86.15000000000009,-182.13305771557475,9.833057715574569,-134.14152885778753,-38.15847114221265,198.31999999999994,3.3333333333333335,-36.55216114324514,47.991528857787365,8,94.5,102.5,153.0,119.0,164.0,2,0.07909930715935332,-1.1818181818181819,1750.0,1.6857142857142857,1809.0,-1.3333333333333333,1861.0,0.07909930715935332 5421,2021-08-19,1705.0,1734.0,1703.0,1720.0,914500.0,-0.01558891454965361,-2.263157894736842,-15.0,39.63782696177063,52.467363520247375,133.67063919704947,108.38488578869237,160.6896338751435,217.96054556651143,11.880610891766358,31.0,7.5481046987918035,-109.0,-216.90834317292592,-1.0916568270740754,-162.95417158646296,-55.04582841353704,217.18719999999985,1.1764705882352942,-36.19173690247923,53.954171586462955,8,109.5,117.5,165.0,146.0,252.0,3,0.08797653958944274,-2.7777777777777777,1732.0,-1.1818181818181819,1750.0,1.6857142857142857,1809.0,0.08797653958944274 5422,2021-08-20,1668.0,1692.0,1651.0,1689.0,1009300.0,-0.02170087976539592,2.037037037037037,1.4,39.16500994035785,50.48956749924789,156.39034032851555,145.18921398613202,193.02908925866518,252.27979630308505,11.347397299805438,54.0,13.418810055614813,-141.1500000000001,-265.75848159022144,-16.541518409778746,-203.45424079511076,-78.84575920488942,241.0359679999999,8.854166666666668,-31.86772179716768,62.30424079511065,8,120.5,128.5,202.0,183.0,207.0,4,0.09052757793764998,-2.263157894736842,1705.0,-2.7777777777777777,1732.0,-1.1818181818181819,1750.0,0.09052757793764998 5423,2021-08-23,1695.0,1710.0,1689.0,1696.0,741400.0,0.01618705035971213,-2.230769230769231,0.047619047619047616,37.037037037037045,48.063805547636186,109.38286628547053,116.19179442295786,161.134865771774,222.31368935971705,11.799396416658741,42.0,7.531328322507761,-109.09999999999991,-243.73541412589748,25.53541412589766,-176.4177070629487,-41.782292937051125,193.39309056000002,27.67295597484277,-8.842041360011951,67.31770706294877,8,93.5,97.5,183.25,156.0,162.0,0,0.06961651917404121,2.037037037037037,1668.0,-2.263157894736842,1705.0,-2.7777777777777777,1732.0,0.06961651917404121 5424,2021-08-24,1711.0,1734.0,1705.0,1711.0,890200.0,0.00943952802359882,-3.8333333333333335,-0.0,41.17647058823529,46.030022337382384,73.34840131679948,98.8820712595666,141.35726887186865,202.66005314233553,11.977863045920714,39.0,2.8895121445659697,-89.04999999999995,-229.94559404417987,51.84559404417996,-159.4977970220898,-18.60220297791011,158.4016433152001,64.51612903225806,25.490733492200647,70.4477970220899,8,53.0,81.5,167.25,140.0,89.0,1,0.06312098188194049,-2.230769230769231,1695.0,2.037037037037037,1668.0,-2.263157894736842,1705.0,0.06312098188194049 5425,2021-08-25,1703.0,1729.0,1692.0,1717.0,943300.0,-0.004675628287551192,-1.0555555555555556,-100.0,24.010554089709757,41.96652717157118,63.2282782297666,103.94153979000157,146.6983422521912,207.09844351467746,12.171184771839808,37.0,-10.265259776498397,-91.79999999999995,-239.126490275346,55.52649027534608,-165.46324513767286,-18.136754862327052,148.929511849984,62.65060240963856,27.417355028233338,73.66324513767299,8,59.0,89.5,171.0,148.0,91.0,2,0.10510863182618913,-3.8333333333333335,1711.0,-2.230769230769231,1695.0,2.037037037037037,1668.0,0.10510863182618913 5426,2021-08-26,1688.0,1709.0,1686.0,1694.0,870500.0,-0.008807985907222537,-3.6,0.42857142857142855,25.418994413407816,38.240507879274595,59.916671762004626,115.4905074633225,158.03658290865542,217.83863410039407,12.847623850662687,23.0,-25.480772934544348,-100.84999999999991,-255.53034951578388,53.830349515784064,-178.190174757892,-23.50982524210781,147.85515090198533,44.57831325301205,11.4063112457874,77.340174757892,8,59.0,104.5,186.0,163.0,31.0,3,0.12322274881516582,-1.0555555555555556,1703.0,-3.8333333333333335,1711.0,-2.230769230769231,1695.0,0.12322274881516582 5427,2021-08-27,1690.0,1699.0,1670.0,1685.0,924600.0,0.0011848341232227888,1.5217391304347827,-0.8333333333333334,18.597560975609753,34.521556152044425,34.765396114032455,109.8279095421226,152.29032827345418,211.72284679797485,13.749042175892445,29.0,-40.37844696106367,-92.95000000000005,-253.4472208318448,67.5472208318447,-173.19861041592253,-12.70138958407756,131.0667388298266,31.25,3.2496052587354853,80.24861041592239,8,40.5,102.5,173.75,161.0,-42.0,4,0.15798816568047336,-3.6,1688.0,-1.0555555555555556,1703.0,-3.8333333333333335,1711.0,0.15798816568047336 5428,2021-08-30,1703.0,1725.0,1693.0,1717.0,696900.0,0.007692307692307665,1.1333333333333333,-2.8,22.222222222222214,32.14487697653998,5.753043841323688,95.91750262058258,135.6823709610719,194.7207053193847,14.190721131763947,35.0,-55.61464401673402,-76.25,-240.68827829441057,88.18827829441057,-158.4691391472054,5.9691391472053965,104.46139972344054,51.5625,27.525244867026693,82.21913914720531,8,-5.5,89.5,152.25,148.0,-80.0,0,0.10099823840281852,1.5217391304347827,1690.0,-3.6,1688.0,-1.0555555555555556,1703.0,0.10099823840281852 5429,2021-08-31,1699.0,1714.0,1690.0,1692.0,1264400.0,-0.0023487962419259656,-3.3636363636363638,-0.5,23.870967741935488,30.1262937744762,1.9644929511789542,95.18934278869233,136.95292058931204,194.5748377615796,15.017062706292489,24.0,-72.74727788250107,-74.15000000000009,-241.09944081811864,92.79944081811846,-157.62472040905936,9.324720409059182,95.94448774556531,49.152542372881356,27.267497550421922,83.47472040905926,8,-6.5,93.5,156.25,150.0,-50.0,1,0.0929958799293702,1.1333333333333333,1703.0,1.5217391304347827,1690.0,-3.6,1688.0,0.0929958799293702 5430,2021-09-01,1742.0,1744.0,1699.0,1706.0,1243100.0,0.025309005297233567,1.25,5.142857142857143,34.71810089020771,29.57965754430255,-44.10605583435722,50.60992653452331,91.44119317279319,147.20581042426875,16.034642911744264,45.0,-83.31868564532192,-28.5,-195.67151608298104,138.67151608298104,-112.08575804149041,55.08575804149041,41.42892872592006,97.2972972972973,69.9353071721476,83.5857580414905,9,-44.5,50.5,113.25,107.0,-83.0,2,0.03329506314580932,-3.3636363636363638,1699.0,1.1333333333333333,1703.0,1.5217391304347827,1690.0,0.03329506314580932 5431,2021-09-02,1733.0,1762.0,1723.0,1737.0,1010800.0,-0.005166475315729002,-2.25,-0.1111111111111111,30.60606060606061,28.62866317382508,-34.32635061627502,48.9678217431283,99.96527722643827,152.41071354391602,15.78482920673224,39.0,-85.72088664401849,-29.15000000000009,-185.4133068018209,127.11330680182073,-107.2816534009105,48.98165340091032,39.83461442784642,68.47826086956522,38.72957480965289,78.13165340091042,9,-17.0,59.5,122.25,116.0,-112.0,3,0.03519907674552791,1.25,1742.0,-3.3636363636363638,1699.0,1.1333333333333333,1703.0,0.03519907674552791 5432,2021-09-03,1767.0,1772.0,1731.0,1749.0,1174700.0,0.019619157530294196,1.9285714285714286,-4.5,43.26923076923077,29.32112914406882,-59.01213240813604,7.724249744371264,62.618601863779304,114.8386650267064,15.451688965273004,41.0,-85.08266166627891,9.700000000000045,-139.09601013329348,158.49601013329357,-64.6980050666466,84.09800506664669,-116.0,93.90243902439023,59.108744578171425,74.39800506664676,9,-46.0,25.5,82.75,82.0,-158.0,4,-0.02716468590831922,-2.25,1733.0,1.25,1742.0,-3.3636363636363638,1699.0,-0.02716468590831922 5433,2021-09-06,1783.0,1799.0,1771.0,1793.0,961300.0,0.009054895302773147,1.5454545454545454,-0.5555555555555556,56.13382899628253,30.98305785607407,-68.4107174169983,-18.103673220608925,44.00136720373325,94.98808146373085,15.066167239673057,32.0,-80.12400594436258,31.34999999999991,-103.16710906641947,165.8671090664193,-35.90855453320978,98.6085545332096,-129.57999999999993,85.3211009174312,44.22081080852677,67.25855453320975,9,-48.5,9.5,57.25,77.5,-169.0,0,-0.0757150869321368,1.9285714285714286,1767.0,-2.25,1733.0,1.25,1742.0,-0.0757150869321368 5434,2021-09-07,1790.0,1814.0,1789.0,1800.0,881400.0,0.003925967470555181,-3.1666666666666665,1.0,61.24031007751938,35.11969741027514,-70.43285897428837,-34.59577356553882,33.96018055083164,83.54832617169086,14.62242481862463,31.0,-71.24053675069604,43.25,-76.70591295404938,163.20591295404938,-16.72795647702469,103.22795647702469,-130.75679999999988,79.13043478260869,31.879236523946183,59.977956477024684,9,-48.0,2.5,39.5,70.5,-131.0,1,-0.09329608938547485,1.5454545454545454,1783.0,1.9285714285714286,1767.0,-2.25,1733.0,-0.09329608938547485 5435,2021-09-08,1831.0,1839.0,1786.0,1797.0,1657600.0,0.022905027932960786,1.12,-3.4,73.16176470588235,40.424449664994526,-102.1039506993418,-82.1715120783424,-11.021277886846292,39.068333745570726,14.52278054310261,53.0,-61.50634634721746,85.75,-28.819905114312405,200.3199051143124,28.465047442843797,143.0349525571562,-162.47139199999992,93.10344827586206,38.37075227011672,57.28495255715626,9,-76.5,-38.5,-1.5,29.5,-181.0,2,-0.099399235390497,-3.1666666666666665,1790.0,1.5454545454545454,1783.0,1.9285714285714286,1767.0,-0.099399235390497 5436,2021-09-09,1832.0,1835.0,1814.0,1817.0,1197500.0,0.0005461496450027692,1.0,0.4411764705882353,84.7457627118644,47.77424985791171,-89.99318761918039,-88.74539849496978,-15.073829731155229,34.415122361733665,14.777937648908027,21.0,-54.8153887912149,87.40000000000009,-24.912346417936305,199.7123464179365,31.24382679103178,143.5561732089684,-149.83368064,93.51851851851852,31.620024169676192,56.156173208968205,9,-67.5,-39.5,-0.25,35.5,-152.0,3,-0.09443231441048039,1.12,1831.0,-3.1666666666666665,1790.0,1.5454545454545454,1783.0,-0.09443231441048039 5437,2021-09-10,1885.0,1889.0,1840.0,1852.0,1998000.0,0.02893013100436681,1.3902439024390243,2.2,86.25954198473282,54.88950760930178,-125.63545099488715,-147.41313678160145,-69.50960255500922,-21.98295187988697,15.353136741403702,57.0,-38.318009041792266,139.20000000000005,21.27834893675572,257.12165106324437,80.239174468378,198.1608255316221,-190.28698618880003,96.61016949152543,29.127310159245297,58.96082553162215,9,-95.5,-96.5,-26.25,-14.5,-205.0,4,-0.14005305039787797,1.0,1832.0,1.12,1831.0,-3.1666666666666665,1790.0,-0.14005305039787797 5438,2021-09-13,1867.0,1875.0,1847.0,1875.0,984600.0,-0.009549071618037086,6.0,-0.24242424242424243,79.54545454545455,61.07556169858168,-91.55341403307966,-131.59191548335684,-52.249239764991216,-6.4823284972796955,16.59968736662273,38.0,-21.106603536965167,118.29999999999995,-8.671360218741711,245.27136021874162,54.81431989062912,181.7856801093708,-152.8582875699201,78.64077669902912,10.337225955148256,63.48568010937079,9,-73.0,-78.5,-15.0,3.5,-209.0,0,-0.13818960899839317,1.3902439024390243,1885.0,1.0,1832.0,1.12,1831.0,-0.13818960899839317 5439,2021-09-14,1912.0,1917.0,1873.0,1891.0,1184200.0,0.024102838778789604,1.8387096774193548,-2.625,84.71760797342193,66.63106248560548,-115.28545079529499,-172.686737564723,-98.0292674190614,-53.266392013350014,17.359318922816346,50.0,0.46071211082812624,155.20000000000005,8.7104099261378,301.6895900738623,81.95520496306881,228.44479503693128,-180.37245881292802,96.18320610687023,26.042454001230467,73.24479503693118,9,-92.0,-123.5,-60.0,-41.5,-249.0,1,-0.15585774058577406,6.0,1867.0,1.3902439024390243,1885.0,1.0,1832.0,-0.15585774058577406 5440,2021-09-15,1869.0,1899.0,1856.0,1896.0,945500.0,-0.022489539748953957,1.606060606060606,-1.2857142857142858,77.50759878419453,71.84234450539813,-58.53116614631426,-125.32211969290393,-56.55070675817478,-11.71185894543055,17.66852906440068,56.0,20.361881903190124,105.34999999999991,-48.865536114088854,259.5655361140887,28.242231942955414,182.4577680570444,-115.12776375537669,53.398058252427184,-19.15097545498285,77.10776805704441,9,-45.0,-80.5,-17.0,1.5,-213.0,2,-0.1123595505617978,1.8387096774193548,1912.0,6.0,1867.0,1.3902439024390243,1885.0,-0.1123595505617978 5441,2021-09-16,1855.0,1885.0,1847.0,1884.0,752800.0,-0.0074906367041198685,1.4516129032258065,1.0740740740740742,74.19354838709677,75.27837979627213,-28.391176705885073,-104.88586049589458,-43.685913523997215,1.4810789809134803,17.573627698368817,38.0,40.38979802042877,83.84999999999991,-72.92442729169943,240.62442729169925,5.462786354150239,162.23721364584958,-81.55243210473145,19.480519480519483,-55.884558539697515,78.38721364584966,9,-11.0,-71.0,-3.0,15.5,-185.0,3,-0.11051212938005395,1.606060606060606,1869.0,1.8387096774193548,1912.0,6.0,1867.0,-0.11051212938005395 5442,2021-09-17,1819.0,1870.0,1811.0,1870.0,1533700.0,-0.019407008086253397,1.3137254901960784,1.7586206896551724,65.93406593406593,76.3672950115814,17.61291522045599,-60.073278155109165,-8.650328438573297,37.47838272814852,16.514671913999283,59.0,54.01160302980202,40.299999999999955,-109.96727065994105,190.56727065994096,-34.83363532997055,115.43363532997046,-28.32614025216367,7.547169811320755,-67.90291064386572,75.13363532997049,9,32.5,-35.0,33.0,51.5,-204.0,4,-0.07641561297416166,1.4516129032258065,1855.0,1.606060606060606,1869.0,1.8387096774193548,1912.0,-0.07641561297416166 5443,2021-09-21,1813.0,1830.0,1765.0,1765.0,1172600.0,-0.0032985156679494754,-1.7083333333333333,-0.9411764705882353,65.57377049180327,76.84879061316849,31.643600392018243,-47.199699330731164,-3.188541286135205,42.94578778480263,15.459540224866103,65.0,70.86705386947733,28.40000000000009,-117.22446295363807,174.02446295363825,-44.41223147681899,101.21223147681917,104.0,31.57894736842105,-45.24791083715658,72.81223147681911,9,28.0,-29.0,40.0,57.5,-218.0,1,-0.07335907335907332,1.3137254901960784,1819.0,1.4516129032258065,1855.0,1.606060606060606,1869.0,-0.07335907335907332 5444,2021-09-22,1819.0,1836.0,1793.0,1803.0,936700.0,0.003309431880860414,-1.3888888888888888,0.3333333333333333,61.702127659574465,75.57549760802317,33.7377392150313,-47.10906087939361,-10.312888814465168,36.13929971397147,14.876493040553186,43.0,81.0486886651804,29.0,-113.10003889035715,171.10003889035715,-42.05001944517858,100.05001944517858,94.96000000000004,40.298507462686565,-32.536993702666386,71.05001944517856,9,22.0,-35.0,35.5,51.5,-213.0,2,-0.08851017042330955,-1.7083333333333333,1813.0,1.3137254901960784,1819.0,1.4516129032258065,1855.0,-0.08851017042330955 5445,2021-09-24,1882.0,1885.0,1840.0,1864.0,1572700.0,0.034634414513468936,2.75,1.125,69.45169712793734,73.87615698758685,-23.766414901924236,-101.19981246795214,-74.01849373882487,-27.851917113003992,14.371638789736052,66.0,87.70562497906076,83.04999999999995,-58.52531006874892,224.62531006874883,12.262344965625516,153.8376550343744,28.980800000000045,97.5,23.117240153394974,70.7876550343744,9,-41.0,-98.0,-38.0,-14.0,-267.0,4,-0.11636556854410207,-1.3888888888888888,1819.0,-1.7083333333333333,1813.0,1.3137254901960784,1819.0,-0.11636556854410207 5446,2021-09-27,1896.0,1937.0,1884.0,1898.0,1297900.0,0.007438894792773709,-3.076923076923077,-0.1111111111111111,67.76859504132231,71.82160732720791,-30.992491766492776,-104.15824058927001,-89.89772025008642,-42.93145913918079,14.016101279560273,55.0,93.38918918433546,86.65000000000009,-51.11604883111204,224.41604883111222,17.766975584444026,155.53302441555616,-131.0,76.16279069767442,4.073611440833716,68.88302441555611,9,-45.0,-102.0,-65.5,-39.5,-292.0,0,-0.12658227848101267,2.75,1882.0,-1.3888888888888888,1819.0,-1.7083333333333333,1813.0,-0.12658227848101267 5447,2021-09-28,1957.0,1962.0,1876.0,1908.0,1770500.0,0.03217299578059074,1.9152542372881356,-24.5,71.32352941176471,70.90806009013124,-90.18964205515726,-151.91860126075153,-153.3641459344433,-105.0504604343937,13.52846281753543,86.0,93.86581596814335,134.29999999999995,-6.482923605662791,275.0829236056627,63.90853819716858,204.69146180283133,-188.55999999999995,97.46192893401016,25.929235811821684,70.39146180283142,9,-93.5,-150.5,-138.5,-112.5,-319.0,1,-0.14665304036791005,-3.076923076923077,1896.0,2.75,1882.0,-1.3888888888888888,1819.0,-0.14665304036791005 5448,2021-09-29,1875.0,1916.0,1852.0,1912.0,1666700.0,-0.041900868676545744,1.8444444444444446,-0.7551020408163265,58.799171842650104,68.02823385337882,-7.750556532255814,-59.41851523193054,-73.19013716168593,-24.178633589794572,13.413473599105208,105.0,90.22472520476845,43.700000000000045,-86.94391137346656,174.34391137346665,-21.621955686733145,109.02195568673324,-98.81759999999986,48.5207100591716,-21.140019088197356,65.32195568673329,9,-11.5,-59.0,-82.5,-56.5,-269.0,2,-0.13866666666666672,1.9152542372881356,1957.0,-3.076923076923077,1896.0,2.75,1882.0,-0.13866666666666672 5449,2021-09-30,1857.0,1895.0,1844.0,1880.0,1553000.0,-0.009600000000000053,-1.0816326530612246,0.6216216216216216,52.826086956521735,65.28584365030406,1.8184666841439139,-30.540458661635057,-55.779993574532,-7.710337980779514,13.18906808290519,51.0,80.35998451088585,17.799999999999955,-97.34859964416023,132.94859964416014,-39.77429982208014,75.37429982208005,-73.3848959999998,13.934426229508196,-50.5814559162776,57.5742998220801,9,6.5,-41.0,-66.5,-38.5,-257.0,3,-0.1410877759827679,1.8444444444444446,1875.0,1.9152542372881356,1957.0,-3.076923076923077,1896.0,-0.1410877759827679 5450,2021-10-01,1800.0,1856.0,1796.0,1849.0,1104700.0,-0.030694668820678506,-1.105263157894737,2.130434782608696,46.89922480620155,62.2531410302046,53.642608175169016,32.70431584832431,0.6326398142155085,47.18741516131922,13.276150465137206,61.0,72.05761089187263,-42.09999999999991,-149.6094120727189,65.40941207271908,-95.8547060363594,11.654706036359585,-9.249500159999798,2.4096385542168677,-56.02360795586163,53.754706036359536,10,63.5,16.0,-21.75,18.5,-208.0,4,-0.10777777777777775,-1.0816326530612246,1857.0,1.8444444444444446,1875.0,1.9152542372881356,1957.0,-0.10777777777777775 5451,2021-10-04,1794.0,1834.0,1785.0,1820.0,1301000.0,-0.0033333333333332993,-1.2272727272727273,0.5306122448979592,40.29850746268658,59.40474564449579,55.96512663728413,45.85985808552141,6.962818005689769,50.69362604764342,13.66418419647325,49.0,56.13184707463847,-51.15000000000009,-148.61961739845287,46.31961739845269,-99.88480869922637,-2.415191300773813,168.0,5.084745762711865,-46.51509134072096,48.73480869922638,10,69.5,22.0,-16.75,16.0,-226.0,0,-0.09977703455964326,-1.105263157894737,1800.0,-1.0816326530612246,1857.0,1.8444444444444446,1875.0,-0.09977703455964326 5452,2021-10-05,1719.0,1773.0,1711.0,1754.0,1710100.0,-0.041806020066889604,-1.4313725490196079,1.3461538461538463,35.93155893536121,56.111166582668886,128.8369684754448,123.40655663651819,82.1697693888093,124.17544153817198,14.446104079016319,83.0,42.27572250619596,-123.75,-231.177086655925,-16.322913344075005,-177.4635433279625,-70.0364566720375,239.46000000000004,3.902439024390244,-42.44786797023754,53.713543327962526,10,117.5,97.0,50.75,91.0,-119.0,1,-0.0668993600930774,-1.2272727272727273,1794.0,-1.105263157894737,1800.0,-1.0816326530612246,1857.0,-0.0668993600930774 5453,2021-10-06,1648.0,1730.0,1636.0,1719.0,2092500.0,-0.04130308318789999,1.021505376344086,2.0285714285714285,26.08695652173914,52.15392534513163,194.41517740571976,193.70550813929822,151.55658590385679,192.90963960893464,15.574002674677438,94.0,27.67967713762914,-188.0,-324.3154236939206,-51.68457630607941,-256.1577118469604,-119.84228815303959,300.5616,4.633204633204633,-33.95067748471288,68.1577118469603,10,151.0,151.0,113.5,162.0,-27.0,2,-0.0060679611650485965,-1.4313725490196079,1719.0,-1.2272727272727273,1794.0,-1.105263157894737,1800.0,-0.0060679611650485965 5454,2021-10-07,1623.0,1656.0,1622.0,1650.0,1801400.0,-0.015169902912621325,-1.3448275862068966,0.38028169014084506,26.966292134831463,47.43332479034209,210.86329127372164,216.66112626869085,174.7485915702032,216.06624553333336,16.541494928707394,34.0,17.22696924463662,-204.6500000000001,-370.16199670308583,-39.13800329691435,-287.4059983515431,-121.8940016484571,306.807904,0.4273504273504274,-34.78383968966461,82.75599835154289,10,169.0,169.0,122.0,187.0,18.0,3,-0.010474430067775709,1.021505376344086,1648.0,-1.4313725490196079,1719.0,-1.2272727272727273,1794.0,-0.010474430067775709 5455,2021-10-08,1649.0,1681.0,1631.0,1634.0,1640700.0,0.01601971657424528,-3.761904761904762,-0.5555555555555556,31.13553113553114,43.36298435636529,165.76884824390845,185.85596666675997,146.6896358440065,190.17558064296009,16.963526847951446,58.0,7.190026646454498,-169.54999999999995,-353.2952183409634,14.195218340963493,-261.42260917048156,-77.67739082951834,256.18327167999996,12.735849056603774,-23.454534366899857,91.87260917048167,10,143.0,143.0,93.5,161.0,-18.0,4,-0.029714978775015166,-1.3448275862068966,1623.0,1.021505376344086,1648.0,-1.4313725490196079,1719.0,-0.029714978775015166 5456,2021-10-11,1659.0,1669.0,1642.0,1649.0,1256800.0,0.006064281382656134,-1.25,0.6666666666666666,34.61538461538461,39.28430160121195,132.55449104839136,170.9978525355607,134.73666770578075,180.312240958928,17.408365896524845,27.0,-1.5072045760402943,-150.9000000000001,-347.79687388929915,45.99687388929897,-249.34843694464962,-52.45156305535056,223.5286099456,24.503311258278146,-14.677795578614152,98.44843694464952,10,110.0,133.0,86.0,151.0,-26.0,0,-0.04038577456298975,-3.761904761904762,1649.0,-1.3448275862068966,1623.0,1.021505376344086,1648.0,-0.04038577456298975 5457,2021-10-12,1621.0,1700.0,1615.0,1679.0,2041500.0,-0.022905364677516582,-1.4285714285714286,-5.8,32.60869565217391,36.37424869115904,131.73386152291346,198.3764052088252,170.26963235407447,218.1814190850448,16.806489317581217,85.0,-21.55583579171207,-175.70000000000005,-386.3172382608823,34.917238260882186,-281.0086191304413,-70.39138086955882,240.68632114995194,5.217391304347826,-33.48260790863983,105.30861913044112,10,134.0,167.5,133.25,189.0,-1.0,1,-0.032695866748920444,-1.25,1659.0,-3.761904761904762,1649.0,-1.3448275862068966,1623.0,-0.032695866748920444 5458,2021-10-13,1609.0,1647.0,1603.0,1633.0,1634500.0,-0.007402837754472591,-1.4444444444444444,0.41379310344827586,31.182795698924735,33.96943855142604,114.02463710986967,200.32754637645803,180.61166658332195,229.99545681579184,16.229977814952825,44.0,-43.64130609188487,-174.79999999999995,-398.4864346638856,48.886434663885666,-286.6432173319429,-62.95678266805703,228.01768903495667,6.185567010309279,-30.977446700595827,111.84321733194285,10,120.5,173.5,147.75,201.0,-4.0,2,-0.005593536357986317,-1.4285714285714286,1621.0,-1.25,1659.0,-3.761904761904762,1649.0,-0.005593536357986317 5459,2021-10-14,1614.0,1632.0,1602.0,1612.0,1608000.0,0.003107520198881275,-1.7272727272727273,-0.08333333333333333,23.19999999999999,31.336191350736975,79.26580027989303,181.14482988035638,172.55914905846566,224.38960121270475,15.02423156401502,30.0,-75.51957827706883,-154.9000000000001,-382.2998565013859,72.4998565013857,-268.599928250693,-41.2000717493072,194.93556635076197,12.244897959183673,-16.571830376690983,113.69992825069286,10,104.0,168.0,149.5,196.0,-33.0,3,0.004337050805452325,-1.4444444444444444,1609.0,-1.4285714285714286,1621.0,-1.25,1659.0,0.004337050805452325 5460,2021-10-15,1659.0,1662.0,1630.0,1634.0,1884900.0,0.027881040892193232,1.064516129032258,12.5,27.683615819209038,29.934536723683912,13.590813604983168,126.06912283710562,125.80478511501087,179.48634781281567,13.974496053638058,48.0,-97.21694201196351,-99.40000000000009,-326.73180016977267,127.93180016977249,-213.06590008488638,14.265900084886198,120.96458706165527,58.16326530612245,33.87582257059084,113.66590008488626,10,28.5,123.0,108.25,151.0,-73.0,4,-0.010849909584086825,-1.7272727272727273,1614.0,-1.4444444444444444,1609.0,-1.4285714285714286,1621.0,-0.010849909584086825 5461,2021-10-18,1650.0,1677.0,1644.0,1660.0,1432300.0,-0.005424954792043413,-2.0,-0.4,17.95407098121086,27.93703806211165,0.01822163200745308,125.35035807767827,129.52468748574597,187.70145030901176,12.99254601505774,33.0,-116.16000274072212,-98.15000000000009,-325.6288827677663,129.32888276776612,-211.8894413838832,15.589441383883013,105.04954487302348,48.97959183673469,32.54586313622433,113.7394413838831,10,16.0,132.0,123.5,160.0,-65.0,0,-0.011515151515151478,1.064516129032258,1659.0,-1.7272727272727273,1614.0,-1.4444444444444444,1609.0,-0.011515151515151478 5462,2021-10-19,1680.0,1696.0,1662.0,1674.0,1663300.0,0.018181818181818077,-1.2666666666666666,-0.6,27.16627634660422,28.056962487096662,-40.33764161497015,88.96412966063372,95.64489346212349,157.51414592270726,12.685850501989332,46.0,-128.1714818744083,-61.200000000000045,-288.0573398230408,165.65733982304073,-174.62866991152055,52.228669911520456,53.622608590800155,82.97872340425532,67.68721264074783,113.42866991152044,10,-29.0,102.0,98.5,130.0,-163.0,1,-0.027976190476190488,-2.0,1650.0,1.064516129032258,1659.0,-1.7272727272727273,1614.0,-0.027976190476190488 5463,2021-10-20,1680.0,1705.0,1678.0,1684.0,1487800.0,0.0,-5.75,-0.6666666666666666,28.361858190709057,28.212025382194174,-39.471985170592234,82.73087131938382,90.65349301524611,156.23917387215624,13.333406218378375,27.0,-137.37112290615437,-54.549999999999955,-280.34028462621336,171.24028462621345,-167.44514231310654,58.345142313106635,35.19544338808805,75.72815533980582,57.77549824682909,112.89514231310665,10,-26.5,102.0,109.0,130.0,-219.0,2,-0.0357142857142857,-1.2666666666666666,1680.0,-2.0,1650.0,1.064516129032258,1659.0,-0.0357142857142857 5464,2021-10-21,1658.0,1688.0,1652.0,1664.0,1355400.0,-0.013095238095238049,-3.0,1.5,31.016042780748663,28.198748898329452,-13.393606338242307,97.0252482460055,107.56144215054678,176.21657747533231,13.937301479748621,36.0,-138.84495776353697,-68.5,-293.0899186939489,156.0899186939489,-180.79495934697434,43.79495934697434,47.0,37.333333333333336,16.695210223117538,112.29495934697441,10,-4.5,124.0,133.25,138.5,-184.0,3,-0.03196622436670693,-5.75,1680.0,-1.2666666666666666,1680.0,-2.0,1650.0,-0.03196622436670693 5465,2021-10-22,1663.0,1672.0,1624.0,1627.0,1045100.0,0.003015681544028981,-1.2857142857142858,-6.0,32.43967828418231,27.95700375041809,-18.102537722449597,78.81812949621371,98.29292853429479,168.7554418722641,13.904231109796028,48.0,-127.7399269458997,-52.549999999999955,-266.31177099015827,161.21177099015836,-159.4308854950791,54.3308854950792,42.0,48.148148148148145,24.487487815776518,106.88088549507914,10,-9.5,119.0,141.25,133.5,-179.0,4,-0.04930847865303667,-3.0,1658.0,-5.75,1680.0,-1.2666666666666666,1680.0,-0.04930847865303667 5466,2021-10-25,1656.0,1666.0,1637.0,1643.0,1021400.0,-0.004209260372820212,-1.32,0.3611111111111111,39.67213114754098,28.741829916569984,-12.932869352720672,70.53225605402486,101.37087354002983,173.56392579912267,13.1219970555335,29.0,-115.48139855132445,-47.549999999999955,-244.98137381993615,149.88137381993624,-146.26568690996805,51.165686909968144,34.57999999999993,39.50617283950617,12.7949113829793,98.71568690996808,10,-2.5,126.0,150.25,140.5,-130.0,0,-0.04227053140096615,-1.2857142857142858,1663.0,-3.0,1658.0,-5.75,1680.0,-0.04227053140096615 5467,2021-10-26,1670.0,1688.0,1664.0,1682.0,1054200.0,0.008454106280193274,1.0,-0.9230769230769231,54.43548387096775,31.325461935685865,-21.51365671546091,35.76203422704111,83.01482875359693,157.990420544274,11.82415670617794,32.0,-106.78047390441361,-19.200000000000045,-176.76114936582394,138.36114936582385,-97.98057468291199,59.5805746829119,-68.0,56.79012345679012,26.158974151728412,78.78057468291198,10,-16.5,112.0,144.0,126.5,-135.0,1,-0.050898203592814384,-1.32,1656.0,-1.2857142857142858,1663.0,-3.0,1658.0,-0.050898203592814384 5468,2021-10-27,1615.0,1670.0,1603.0,1665.0,2458300.0,-0.03293413173652693,1.2333333333333334,4.166666666666667,48.561151079136685,34.14336761114551,38.47277063582305,74.08303622333938,134.60623885188488,211.11305273387234,11.294483359587861,67.0,-102.8080328373178,-61.200000000000045,-195.3838487418036,72.98384874180351,-128.29192437090182,5.891924370901734,73.0,14.117647058823529,-19.49409981544209,67.09192437090178,10,39.0,167.0,202.75,181.5,-64.0,2,-0.060681114551083604,1.0,1670.0,-1.32,1656.0,-1.2857142857142858,1663.0,-0.060681114551083604 5469,2021-10-28,1595.0,1609.0,1583.0,1600.0,3017400.0,-0.012383900928792602,1.2608695652173914,0.1,40.07352941176471,35.52002467698503,62.01581519013848,77.417479362525,152.79700680778683,227.79102029511387,10.998677207975646,32.0,-94.29840709586665,-68.09999999999991,-176.67720997668243,40.477209976682616,-122.38860498834129,-13.811395011658533,93.0,11.428571428571429,-23.798389057030356,54.28860498834131,10,49.0,177.5,217.5,201.5,-14.0,3,-0.084012539184953,1.2333333333333334,1615.0,1.0,1670.0,-1.32,1656.0,-0.084012539184953 5470,2021-10-29,1606.0,1612.0,1572.0,1612.0,1817500.0,0.006896551724137945,12.333333333333334,1.2,40.2930402930403,38.00213237829941,47.72604560497689,53.90185910779428,140.65857585906815,213.1000476722279,11.658871074644958,40.0,-83.00731432978546,-47.40000000000009,-137.58670692107376,42.78670692107357,-92.49335346053704,-2.306646539463145,77.79999999999995,29.310344827586203,-6.972641518641243,45.09335346053685,10,32.5,161.0,206.5,190.5,-51.0,4,-0.0821917808219178,1.2608695652173914,1595.0,1.2333333333333334,1615.0,1.0,1670.0,-0.0821917808219178 5471,2021-11-01,1615.0,1626.0,1601.0,1624.0,1672100.0,0.005603985056039873,2.8461538461538463,1.5,48.770491803278695,40.40260076237435,37.14542416185873,32.46873248668135,131.47167758633213,200.807149696564,12.446580622234896,25.0,-67.5840442875749,-29.450000000000045,-92.2595701726043,33.35957017260421,-60.85478508630217,1.9547850863020813,62.09199999999987,37.06896551724138,-3.0137504003295703,31.40478508630218,11,23.5,152.0,197.5,181.5,-79.0,0,-0.08111455108359134,12.333333333333334,1606.0,1.2608695652173914,1595.0,1.2333333333333334,1615.0,-0.08111455108359134 5472,2021-11-02,1604.0,1606.0,1594.0,1595.0,1532700.0,-0.0068111455108359475,-1.1818181818181819,-1.0,48.971193415637856,42.69252689847755,40.48894558328857,36.27111573472348,143.34590799568855,208.60846289157644,12.818701348434146,21.0,-57.200179882891234,-34.700000000000045,-89.29169013304954,19.89169013304945,-61.99584506652468,-7.404154933475411,66.78647999999998,32.6530612244898,-11.233381687374624,27.29584506652473,11,26.0,163.0,218.5,192.5,-77.0,1,-0.04862842892768082,2.8461538461538463,1615.0,12.333333333333334,1606.0,1.2608695652173914,1595.0,-0.04862842892768082 5473,2021-11-04,1638.0,1647.0,1627.0,1644.0,1695500.0,0.021197007481296826,2.3333333333333335,-0.6666666666666666,54.41176470588235,45.29205155682573,-0.10648388505023831,1.5636999928865407,109.76282224314355,171.35147064560874,11.967290337879513,43.0,-40.55592679652159,-0.20000000000004547,-54.615941936587205,54.215941936587114,-27.40797096829374,27.007970968293648,26.859291199999916,88.0,38.45416569106155,27.207970968293598,11,-8.0,106.0,197.0,168.5,-124.0,3,-0.06288156288156288,-1.1818181818181819,1604.0,2.8461538461538463,1615.0,12.333333333333334,1606.0,-0.06288156288156288 5474,2021-11-05,1606.0,1633.0,1593.0,1630.0,1253900.0,-0.019536019536019578,1.6666666666666667,4.0,39.76833976833977,46.10634727728767,26.531702329087693,33.9662696275218,141.30068282583466,200.38628309129194,11.099442967332909,45.0,-33.57404196316884,-31.34999999999991,-87.27579670282739,24.575796702827574,-59.31289835141365,-3.3871016485861674,53.28773372799992,45.33333333333333,-2.9934685599825883,27.96289835141378,11,24.0,127.5,233.75,200.5,-126.0,4,-0.03424657534246578,2.3333333333333335,1638.0,-1.1818181818181819,1604.0,2.8461538461538463,1615.0,-0.03424657534246578 5475,2021-11-08,1600.0,1636.0,1598.0,1627.0,1260300.0,-0.0037359900373599153,-1.4516129032258065,1.125,40.234375,46.168818816449786,25.31779122578473,38.058363174717215,147.0171979394372,203.99478860888053,10.609786517089647,38.0,-27.95954626269031,-34.90000000000009,-92.93048200824364,23.13048200824346,-63.915241004121754,-5.884758995878428,54.050469704319994,12.962962962962962,-33.823832712789056,29.015241004121737,11,30.0,114.0,239.75,206.5,-122.0,0,-0.011874999999999969,1.6666666666666667,1606.0,2.3333333333333335,1638.0,-1.1818181818181819,1604.0,-0.011874999999999969 5476,2021-11-09,1592.0,1605.0,1585.0,1591.0,1255800.0,-0.0050000000000000044,-2.076923076923077,-0.037037037037037035,31.196581196581207,43.58671851929573,26.02106997875012,42.98541164240851,155.11847632631975,209.1492840230835,10.165657991605382,20.0,-23.178922271697047,-39.549999999999955,-99.42873711008292,20.32873711008301,-69.48936855504144,-9.610631444958472,57.127441522060735,11.29032258064516,-29.64122887665617,29.939368555041476,11,29.0,111.0,247.75,214.5,-86.0,1,-0.023241206030150785,-1.4516129032258065,1600.0,1.6666666666666667,1606.0,2.3333333333333335,1638.0,-0.023241206030150785 5477,2021-11-10,1568.0,1601.0,1561.0,1593.0,1853200.0,-0.015075376884422065,-1.0512820512820513,-25.0,28.294573643410857,41.33487658199286,38.0300605005732,66.20559333456845,178.87848491508612,230.11936533482276,10.3799760583493,40.0,-20.21828203281416,-60.90000000000009,-127.10192396634488,5.301923966344702,-94.0009619831726,-27.79903801682758,76.499795030737,8.13953488372093,-27.217698751705274,33.100961983172404,11,36.0,99.0,271.75,238.5,-72.0,2,-0.020408163265306145,-2.076923076923077,1592.0,-1.4516129032258065,1600.0,1.6666666666666667,1606.0,-0.020408163265306145 5478,2021-11-11,1600.0,1609.0,1553.0,1569.0,2959000.0,0.020408163265306145,1.2857142857142858,-1.24,39.17910447761194,41.23549603375366,4.110848912770734,35.30697140956818,146.5862952223638,195.27669904996196,10.440007265451356,56.0,-20.471482767590032,-28.450000000000045,-95.3402478928092,38.44024789280911,-61.89512394640474,4.995123946404647,37.819811428277944,56.62650602409639,20.630298280750658,33.44512394640463,11,0.0,41.5,226.25,206.5,-141.0,3,-0.04562500000000003,-1.0512820512820513,1568.0,-2.076923076923077,1592.0,-1.4516129032258065,1600.0,-0.04562500000000003 5479,2021-11-12,1621.0,1668.0,1601.0,1601.0,3218400.0,0.013125000000000053,-5.7,0.6451612903225806,42.605633802816904,41.492450868173286,-14.318993345543504,15.661242683014507,125.6610547302871,172.02226904146028,10.04697741643671,68.0,-27.013461783372804,-7.7999999999999545,-74.44469813478986,58.84469813478995,-41.12234906739491,25.522349067394998,-68.0,59.130434782608695,23.65221710273625,33.322349067394974,11,-10.5,8.0,178.0,178.0,-142.0,4,-0.06600863664404688,1.2857142857142858,1600.0,-1.0512820512820513,1568.0,-2.076923076923077,1592.0,-0.06600863664404688 5480,2021-11-15,1641.0,1642.0,1619.0,1628.0,1802600.0,0.012338062924120985,2.066666666666667,0.65,47.474747474747474,41.34847927611426,-32.22045922500047,-6.067498538479867,104.5835267574389,149.74948059750727,10.184853196609513,23.0,-27.42063993441525,13.099999999999909,-52.30207625871617,78.50207625871599,-19.60103812935813,45.80103812935795,-88.0,76.52173913043478,39.836517853739494,32.70103812935809,11,-30.5,-12.0,151.0,151.0,-162.0,0,-0.0981109079829372,-5.7,1621.0,1.2857142857142858,1600.0,-1.0512820512820513,1568.0,-0.0981109079829372 5481,2021-11-16,1631.0,1655.0,1608.0,1653.0,2349700.0,-0.006093845216331495,2.6153846153846154,-1.6923076923076923,43.34470989761092,40.72331444077793,-22.028737639032897,2.5677343763936733,113.65772290820723,158.4812349573458,10.504078381630697,47.0,-23.573163606777143,4.0499999999999545,-60.54745799140164,68.64745799140155,-28.24872899570073,36.34872899570064,-75.70000000000005,67.82608695652173,32.29254927340723,32.29872899570079,11,-20.5,-2.0,161.0,161.0,-136.0,1,-0.09380748007357453,2.066666666666667,1641.0,-5.7,1621.0,1.2857142857142858,1600.0,-0.09380748007357453 5482,2021-11-17,1633.0,1633.0,1613.0,1632.0,1972200.0,0.0012262415695891704,39.0,-0.045454545454545456,53.75,40.64978502901323,-21.772045723660085,-3.303287946036562,109.6399818465161,153.5990617184275,11.110443477153927,20.0,-20.308204547574178,8.400000000000091,-51.30594610257367,68.10594610257385,-21.45297305128679,38.25297305128697,-75.44600000000014,69.56521739130434,30.028804586929752,29.852973051286842,11,-22.5,-4.0,147.5,159.0,-138.0,2,-0.07777097366809549,2.6153846153846154,1631.0,2.066666666666667,1641.0,-5.7,1621.0,-0.07777097366809549 5483,2021-11-18,1620.0,1638.0,1590.0,1625.0,2000600.0,-0.007960808328230207,2.096774193548387,-5.0,55.36480686695279,42.38272581774801,-12.95635878681037,5.239836473147534,119.91377146172158,163.9154095474596,11.750992013171349,48.0,-20.845967906158876,-1.599999999999909,-55.31425371942623,52.114253719426415,-28.45712685971307,25.257126859713253,-60.237080000000105,38.46153846153847,-4.439053198378858,26.85712685971315,11,-9.5,9.0,151.75,168.5,-138.0,3,-0.07654320987654317,39.0,1633.0,2.6153846153846154,1631.0,2.066666666666667,1641.0,-0.07654320987654317 5484,2021-11-19,1605.0,1618.0,1572.0,1613.0,2325600.0,-0.0092592592592593,4.111111111111111,1.6,49.78902953586498,43.44435409951078,2.1086174465876866,16.93382919749206,131.73138576627025,175.89374805926127,12.455183284015943,48.0,-20.981719620709782,-13.950000000000045,-65.27958519014851,37.37958519014842,-39.61479259507428,11.714792595074186,-43.072338400000035,39.75903614457831,-4.659842714290328,25.66479259507419,11,5.5,24.0,151.0,177.5,-103.0,4,-0.09096573208722747,2.096774193548387,1620.0,39.0,1633.0,2.6153846153846154,1631.0,-0.09096573208722747 5485,2021-11-22,1581.0,1597.0,1562.0,1594.0,1300000.0,-0.01495327102803734,2.6842105263157894,1.625,43.253968253968246,44.784063772553786,25.848256857484557,36.33871699403335,150.88274930976513,196.03123099131562,12.797839462928218,43.0,-26.261597359951793,-33.84999999999991,-83.43469628087087,15.734696280871049,-58.64234814043539,-9.05765185956443,87.0,20.43010752688172,-23.889128988423984,24.79234814043552,11,29.5,48.0,169.0,201.0,-85.0,0,-0.06451612903225812,4.111111111111111,1605.0,2.096774193548387,1620.0,39.0,1633.0,-0.06451612903225812 5486,2021-11-24,1586.0,1612.0,1569.0,1576.0,2010400.0,0.003162555344718543,-2.5833333333333335,-0.7692307692307693,46.34146341463414,46.78927374713416,22.247181115352532,27.221252594145426,140.9600069887299,187.6535572536975,13.03410986712831,43.0,-24.48735102284536,-25.34999999999991,-72.52838488124553,21.82838488124571,-48.93919244062272,-1.760807559377099,79.88000000000011,31.57894736842105,-13.628734314869373,23.58919244062278,11,24.5,43.0,148.75,196.0,-107.0,2,-0.06746532156368223,2.6842105263157894,1581.0,4.111111111111111,1605.0,2.096774193548387,1620.0,-0.06746532156368223 5487,2021-11-25,1585.0,1597.0,1576.0,1588.0,1418200.0,-0.0006305170239596647,1.0,-0.3,37.55868544600939,46.60922718806721,28.957408030827764,22.690092057035145,135.21553847940595,185.76269366180554,13.715378548884305,21.0,-22.425470702347184,-22.09999999999991,-61.745269180872356,17.545269180872538,-41.922634590436246,-2.277365409563572,78.80240000000003,30.263157894736842,-9.137843442157966,19.822634590436234,11,30.0,44.0,139.0,197.0,-74.0,3,-0.056782334384858024,-2.5833333333333335,1586.0,2.6842105263157894,1581.0,4.111111111111111,1605.0,-0.056782334384858024 5488,2021-11-26,1517.0,1575.0,1504.0,1559.0,2844800.0,-0.04290220820189272,-1.088235294117647,14.0,32.1285140562249,45.445102771779204,93.81093428824738,87.45563067209241,196.1221302784411,250.9101120820353,13.891971402061342,81.0,-19.007069221814163,-85.20000000000005,-141.47227044517786,-28.927729554822236,-113.33613522258906,-57.06386477741103,144.7663520000001,11.403508771929824,-26.121543180963172,28.13613522258892,11,62.5,87.5,199.5,265.0,-12.0,4,-0.014502307185234042,1.0,1585.0,-2.5833333333333335,1586.0,2.6842105263157894,1581.0,-0.014502307185234042 5489,2021-11-29,1461.0,1487.0,1454.0,1477.0,3655100.0,-0.03691496374423209,-1.2,0.38095238095238093,26.75585284280936,43.143003368230524,139.38608316209002,140.0841457903732,242.78104002448163,303.43149173429447,14.031023372166112,63.0,-13.58425779224899,-134.5,-219.1404158780092,-49.85958412199079,-176.8202079390046,-92.1797920609954,194.45569792000015,4.430379746835443,-34.70616005444256,42.32020793900458,11,93.5,110.0,256.75,321.0,8.0,0,0.014373716632443578,-1.088235294117647,1517.0,1.0,1585.0,-2.5833333333333335,1586.0,0.014373716632443578 5490,2021-11-30,1474.0,1486.0,1452.0,1452.0,19811500.0,0.00889801505817922,-2.090909090909091,-1.375,30.592105263157904,41.72604729773575,111.98203129443618,122.99395545421521,221.78464846786778,286.8813800704827,14.031979260441119,34.0,-13.678782639432256,-114.90000000000009,-215.22557526689639,-14.574424733103797,-165.06278763344835,-64.73721236655183,169.36835604480007,13.750000000000002,-27.714702205083356,50.16278763344815,11,71.0,96.0,243.75,308.0,-5.0,1,0.01899592944369055,-1.2,1461.0,-1.088235294117647,1517.0,1.0,1585.0,0.01899592944369055 5491,2021-12-01,1484.0,1513.0,1453.0,1459.0,2402200.0,0.006784260515603879,-2.2432432432432434,1.1363636363636365,35.51724137931035,39.70018522877022,88.2138495541501,108.22532868975713,204.1909204087783,273.6407851610513,14.09632383109986,60.0,-16.537398939063223,-98.34999999999991,-208.15801427947713,11.458014279477311,-153.2540071397384,-43.44599286026141,144.05888756121612,22.06896551724138,-22.635794133599674,54.90400713973857,12,61.0,86.0,233.75,298.0,-27.0,2,0.008086253369272267,-2.090909090909091,1474.0,-1.2,1461.0,-1.088235294117647,1517.0,0.008086253369272267 5492,2021-12-02,1526.0,1556.0,1507.0,1514.0,2566500.0,0.028301886792452935,-2.769230769230769,0.48,37.666666666666664,37.73372520651622,32.89946618308318,63.32906040915486,156.08923495624617,228.91489486885257,13.721414287530664,72.0,-22.228873044404963,-52.450000000000045,-164.53732497947453,59.63732497947444,-108.49366248973729,3.5936624897371985,87.97417655631875,60.16260162601627,16.265020424860367,56.04366248973728,12,9.0,44.0,191.75,256.0,-49.0,3,-0.0307994757536042,-2.2432432432432434,1484.0,-2.090909090909091,1474.0,-1.2,1461.0,-0.0307994757536042 5493,2021-12-03,1535.0,1535.0,1502.0,1527.0,1626600.0,0.005897771952817932,7.25,0.6666666666666666,35.06944444444444,36.09821575191394,11.816909992721094,48.71452886293537,141.15975428049796,217.46913974052768,14.209534612622656,33.0,-26.189167837291734,-38.299999999999955,-148.3126308537794,71.7126308537795,-93.30631542688957,16.70631542688966,66.01624243181323,79.8076923076923,36.27395865801828,55.0063154268897,12,-3.0,26.0,182.75,247.0,-87.0,4,-0.015635179153094425,-2.769230769230769,1526.0,-2.2432432432432434,1484.0,-2.090909090909091,1474.0,-0.015635179153094425 5494,2021-12-06,1551.0,1557.0,1529.0,1538.0,1264100.0,0.01042345276872969,1.24,1.625,34.154929577464785,35.087211454524656,-14.13497410563059,29.916639533332273,119.10051442938493,198.77225106809283,14.021782514320492,28.0,-34.19619978231913,-19.549999999999955,-128.8684146860678,89.7684146860679,-74.20920734303377,35.10920734303386,38.094943037268195,94.28571428571428,52.65585705766969,54.65920734303392,12,-19.0,9.0,167.0,231.0,-148.0,0,-0.029658284977433946,7.25,1535.0,-2.769230769230769,1526.0,-2.2432432432432434,1484.0,-0.029658284977433946 5495,2021-12-07,1581.0,1587.0,1548.0,1566.0,1760100.0,0.01934235976789167,1.8888888888888888,1.1538461538461537,41.77631578947369,34.57997282950683,-49.32167516147115,-1.6651497204707084,81.23395977032601,166.07872724717663,13.676851287082345,39.0,-41.71976513640493,11.400000000000091,-97.16848432890197,119.96848432890215,-42.88424216445105,65.68424216445123,-129.0,95.52238805970148,54.84304952029234,54.28424216445104,12,-56.5,-21.0,127.25,191.5,-169.0,1,-0.07084123972169509,1.24,1551.0,7.25,1535.0,-2.769230769230769,1526.0,-0.07084123972169509 5496,2021-12-08,1555.0,1600.0,1553.0,1600.0,1452800.0,-0.0164452877925364,1.0888888888888888,-3.0,38.10975609756098,34.64120290190145,-31.493324651340345,22.578382091539197,98.45176062829523,188.5520164112113,13.096572611987456,47.0,-47.81715712263849,-12.75,-120.97175090259043,95.47175090259043,-66.86087545129521,41.360875451295215,-100.29999999999995,54.08163265306123,16.35159099814095,54.11087545129525,12,-29.0,5.0,147.75,212.0,-116.0,2,-0.05530546623794208,1.8888888888888888,1581.0,1.24,1551.0,7.25,1535.0,-0.05530546623794208 5497,2021-12-09,1536.0,1558.0,1532.0,1543.0,1080100.0,-0.01221864951768492,-2.466666666666667,0.15555555555555556,37.42514970059881,35.22971797349855,-22.54586689199232,41.16885061844687,106.30119671751572,203.25629883701595,12.17981102411495,26.0,-51.07882679379895,-30.15000000000009,-139.2984262248874,78.99842622488723,-84.72421311244375,24.424213112443567,-75.48800000000006,34.69387755102041,-2.8220361653671944,54.57421311244363,12,-10.0,24.0,166.75,231.0,-104.0,3,-0.05143229166666663,1.0888888888888888,1555.0,1.8888888888888888,1581.0,1.24,1551.0,-0.05143229166666663 5498,2021-12-10,1527.0,1541.0,1520.0,1522.0,1053000.0,-0.005859375,-3.6666666666666665,-0.7142857142857143,38.10975609756098,36.491262779582065,-13.38585876624984,46.819945140328855,106.45966107782851,208.67896031347482,11.291178835312657,21.0,-56.45301705654083,-35.5,-144.76452691567556,73.76452691567556,-90.13226345783778,19.13226345783778,-60.908480000000054,8.75,-27.30560459478702,54.63226345783772,12,-1.0,33.0,171.5,240.0,-55.0,4,-0.03274394237066147,-2.466666666666667,1536.0,1.0888888888888888,1555.0,1.8888888888888888,1581.0,-0.03274394237066147 5499,2021-12-13,1514.0,1539.0,1498.0,1534.0,959300.0,-0.008513425016371978,1.7333333333333334,-4.0,39.432176656151434,37.47349293435913,8.85389614828864,54.170087964625964,110.86505357038914,218.7241984181187,11.759566715959949,41.0,-60.52343269785615,-43.15000000000009,-150.8205990265576,64.52059902655742,-96.98529951327896,10.685299513278778,-42.55214079999996,15.686274509803921,-21.422766347530754,53.835299513278784,12,12.5,46.0,173.0,253.0,-36.0,0,-0.04359313077939231,-3.6666666666666665,1527.0,-2.466666666666667,1536.0,1.0888888888888888,1555.0,-0.04359313077939231 5500,2021-12-14,1480.0,1498.0,1468.0,1488.0,1049600.0,-0.022457067371202122,1.1428571428571428,0.4,34.682080924855484,37.380697328308585,48.941189588510724,79.56949958046266,137.53572240648236,249.87704097824735,12.428875736133827,46.0,-58.410816343801116,-69.09999999999991,-174.42336173098715,36.223361730987335,-121.76168086549364,-16.438319134506173,120.0,9.090909090909092,-27.531354844192606,52.66168086549363,12,54.0,80.0,201.75,287.0,-24.0,1,-0.052027027027026995,1.7333333333333334,1514.0,-3.6666666666666665,1527.0,-2.466666666666667,1536.0,-0.052027027027026995 5501,2021-12-15,1478.0,1496.0,1472.0,1481.0,833100.0,-0.0013513513513513375,-2.2,0.375,34.5821325648415,37.03797131699467,55.8766072766407,73.27632692475117,132.22546366314305,249.4843303416767,13.39646605880146,24.0,-48.72149277855897,-63.450000000000045,-165.91329252854302,39.013292528542934,-114.68164626427165,-12.218353735728442,119.3599999999999,11.11111111111111,-25.228469283350822,51.23164626427154,12,56.0,82.0,194.0,289.0,-21.0,2,-0.044654939106901215,1.1428571428571428,1480.0,1.7333333333333334,1514.0,-3.6666666666666665,1527.0,-0.044654939106901215 5502,2021-12-16,1506.0,1509.0,1481.0,1500.0,857400.0,0.018944519621109546,3.6666666666666665,-2.0,48.208469055374586,38.49786294043136,27.64882862709146,37.18021523247535,99.50768974927496,219.5973914888068,14.309045269597473,31.0,-39.96483952783137,-29.09999999999991,-123.06281459341153,64.86281459341171,-76.08140729670572,17.881407296705902,88.77279999999996,52.054794520547944,12.042088107875337,46.98140729670586,12,28.0,54.0,156.0,261.0,-79.0,3,-0.04448871181938907,-2.2,1478.0,1.1428571428571428,1480.0,1.7333333333333334,1514.0,-0.04448871181938907 5503,2021-12-17,1496.0,1505.0,1484.0,1500.0,1135900.0,-0.006640106241699861,2.0,-0.6666666666666666,56.70498084291188,41.0034241921477,35.24085133262315,39.43603692756824,106.86533708161664,227.13816493746708,14.8219411707943,22.0,-33.738273347557424,-32.90000000000009,-119.33805204945975,53.538052049459566,-76.11902602472992,10.319026024729737,96.2373439999999,39.436619718309856,-4.867285595425216,43.21902602472987,12,38.0,64.0,139.5,265.5,-107.0,4,-0.04278074866310155,3.6666666666666665,1506.0,-2.2,1478.0,1.1428571428571428,1480.0,-0.04278074866310155 5504,2021-12-20,1459.0,1494.0,1456.0,1490.0,1395000.0,-0.02473262032085566,-1.054054054054054,7.75,47.368421052631575,41.62476922138747,64.61299565499235,68.4465503320439,141.54450962081842,261.5026872323674,15.204790448631123,40.0,-31.967211025465303,-62.59999999999991,-146.6035086986476,21.403508698647784,-104.60175434932376,-20.598245650676063,130.7525971199998,5.660377358490567,-40.7524136860526,42.00175434932388,12,69.0,101.0,161.75,298.5,-49.0,0,0.008910212474297463,2.0,1496.0,3.6666666666666665,1506.0,-2.2,1478.0,0.008910212474297463 5505,2021-12-21,1479.0,1506.0,1473.0,1477.0,1055600.0,0.013708019191226883,-5.6,-0.06451612903225806,49.152542372881356,42.85174547420084,31.986434318600686,42.59713559751958,118.57004752412536,238.7012782818406,15.319870918285734,47.0,-29.7271098887677,-37.5,-118.656119852252,43.656119852252004,-78.07805992612589,3.0780599261258885,105.4024932351997,43.39622641509434,-5.844079709030076,40.57805992612595,12,28.0,74.5,140.75,278.5,-50.0,1,-0.0006761325219742931,-1.054054054054054,1459.0,2.0,1496.0,3.6666666666666665,1506.0,-0.0006761325219742931 5506,2021-12-22,1479.0,1488.0,1464.0,1487.0,623800.0,0.0,3.8,-4.0,40.71146245059288,43.216891335311296,22.43096630184209,36.01653639320148,115.21187925149638,235.8873960230735,15.856828612423543,24.0,-28.61425471326538,-32.15000000000009,-107.94550049136205,43.64550049136187,-70.04775024568107,5.747750245680891,100.26639350579171,43.39622641509434,-4.2781422241518,37.89775024568093,12,19.5,74.5,140.75,278.5,-20.0,2,-0.015551048005409074,-5.6,1479.0,-1.054054054054054,1459.0,2.0,1496.0,-0.015551048005409074 5507,2021-12-23,1495.0,1498.0,1481.0,1481.0,661500.0,0.010818120351588911,-1.4285714285714286,-1.75,42.30769230769231,43.68332869199256,0.0039137411604315275,13.626907968373416,97.1954352234552,217.12201874658695,16.330918668852355,19.0,-32.30389853513384,-11.650000000000091,-79.22537701667989,55.925377016679704,-45.43768850833999,22.137688508339807,79.33573776556,78.0,32.969653674142315,33.787688508339855,12,2.5,50.0,124.75,262.5,3.0,3,-0.025418060200668946,3.8,1479.0,-5.6,1479.0,-1.054054054054054,1459.0,-0.025418060200668946 5508,2021-12-24,1495.0,1502.0,1487.0,1498.0,391900.0,0.0,1.7272727272727273,-0.21428571428571427,38.52459016393442,43.58248574841288,-5.601724841835448,12.536993759603774,95.52427154090674,214.82354842420364,15.53812756452054,15.0,-32.845876459333795,-10.549999999999955,-78.13223061379244,57.032230613792535,-44.3411153068962,23.24111530689629,74.6023082549375,78.0,37.580809670759336,33.79111530689628,12,-12.5,50.0,124.75,262.5,-106.0,4,-0.045484949832775956,-1.4285714285714286,1495.0,3.8,1479.0,-5.6,1479.0,-0.045484949832775956 5509,2021-12-27,1482.0,1491.0,1467.0,1490.0,398200.0,-0.008695652173912993,3.8,2.6666666666666665,28.193832599118934,42.86156926777549,2.661615042836047,28.660358916675477,106.50640134212199,224.7235946675528,14.161898629934777,28.0,-32.24765890127219,-24.59999999999991,-89.88125385792,40.68125385792018,-57.240626928959955,8.040626928960137,83.0582159247399,42.857142857142854,9.019496037712543,32.64062692895999,12,0.5,53.0,137.75,275.5,-80.0,0,-0.06275303643724695,1.7272727272727273,1495.0,-1.4285714285714286,1495.0,3.8,1479.0,-0.06275303643724695 5510,2021-12-28,1502.0,1503.0,1481.0,1488.0,729300.0,0.013495276653171295,1.75,-1.75,38.00904977375566,43.24233784654373,-15.521783076796964,11.452794516814947,83.22862232901616,202.12361445920305,12.56951565363226,22.0,-31.094179137094216,-6.0,-69.51460669135076,57.514606691350764,-37.75730334567538,25.757303345675382,58.69588728775034,97.43589743589743,63.42601951083644,31.75730334567538,12,-19.5,30.0,117.75,255.5,-105.0,1,-0.06125166444740349,3.8,1482.0,1.7272727272727273,1495.0,-1.4285714285714286,1495.0,-0.06125166444740349 5511,2021-12-29,1496.0,1514.0,1490.0,1503.0,521500.0,-0.003994673768308976,-1.5263157894736843,-0.5,40.38461538461539,42.37302077201493,-7.4873437379997085,19.39214480905639,86.10368337889122,203.78579841511782,11.461060713016707,24.0,-29.938004846577996,-12.599999999999909,-75.38249839933292,50.1824983993331,-43.99124919966653,18.79124919966671,60.50805179624035,61.702127659574465,26.63125870781858,31.391249199666547,12,-11.0,36.0,123.75,261.5,-93.0,2,-0.044786096256684504,1.75,1502.0,3.8,1482.0,1.7272727272727273,1495.0,-0.044786096256684504 5512,2021-12-30,1479.0,1492.0,1474.0,1488.0,841800.0,-0.011363636363636354,1.1176470588235294,1.2857142857142858,38.88888888888889,40.39345499934571,5.9004291390554044,34.457118141525825,98.74963583882959,216.87990718914307,11.377033793201248,22.0,-24.160179924723707,-27.25,-90.80395552722825,36.303955527228254,-59.02697776361424,4.526977763614241,73.48772972439065,25.53191489361702,-12.336787996952317,31.776977763614166,12,6.0,47.0,140.75,278.5,-74.0,3,-0.013522650439486195,-1.5263157894736843,1496.0,1.75,1502.0,3.8,1482.0,-0.013522650439486195 5513,2022-01-04,1511.0,1515.0,1488.0,1491.0,1167600.0,0.021636240703177823,-1.0769230769230769,-2.2222222222222223,49.36170212765957,40.61493067434883,-26.53890944079808,0.5975446793820538,62.6776600663477,180.60949226379375,10.990118065092808,36.0,-17.06733065479989,5.9500000000000455,-56.20930298328153,68.10930298328162,-25.129651491640743,37.029651491640834,37.62822053541504,91.66666666666666,48.88560737328592,31.079651491640806,1,-21.5,15.0,111.0,246.5,-65.0,1,-0.008603573792190566,1.1176470588235294,1479.0,-1.5263157894736843,1496.0,1.75,1502.0,-0.008603573792190566 5514,2022-01-05,1505.0,1536.0,1493.0,1522.0,1513200.0,-0.00397088021178027,-1.0975609756097562,-0.85,56.03864734299517,41.38005344880591,-14.893856325574234,3.1353957641392753,65.16124271440049,182.38857072517158,10.868273681422565,43.0,-18.013541572369604,2.25,-56.0337884835817,60.5337884835817,-26.89189424179085,31.39189424179085,39.923091713998474,50.0,2.835197658993309,29.14189424179089,1,-5.0,21.0,87.0,228.0,-74.0,2,-0.07707641196013293,-1.0769230769230769,1511.0,1.1176470588235294,1479.0,-1.5263157894736843,1496.0,-0.07707641196013293 5515,2022-01-06,1469.0,1505.0,1463.0,1503.0,1208500.0,-0.02392026578073092,1.2105263157894737,2.0,48.13278008298755,42.20464429684977,21.834612235584927,31.952645008590025,96.99281170338145,214.34657232916356,11.574057200734122,42.0,-22.119896593749445,-28.15000000000009,-75.22116672487346,18.921166724873274,-51.68558336243677,-4.614416637563409,72.3661680454386,8.21917808219178,-41.70897856491636,23.535583362436636,1,30.5,57.0,93.75,239.0,-62.0,3,-0.045609257998638575,-1.0975609756097562,1505.0,-1.0769230769230769,1511.0,1.1176470588235294,1479.0,-0.045609257998638575 5516,2022-01-07,1469.0,1492.0,1464.0,1472.0,910800.0,0.0,-3.3076923076923075,0.08823529411764706,41.31455399061033,42.09429559495177,22.64868974365936,26.540118588332916,92.96410212255614,210.51901314667612,12.347905467828275,28.0,-20.38572107672894,-23.84999999999991,-63.85144734221808,16.151447342218262,-43.85072367110888,-3.8492763288909373,68.95152132362114,8.21917808219178,-39.728130630718844,20.00072367110907,1,30.5,57.5,88.5,238.0,-78.0,4,-0.04901293396868622,1.2105263157894737,1469.0,-1.0975609756097562,1505.0,-1.0769230769230769,1511.0,-0.04901293396868622 5517,2022-01-11,1457.0,1473.0,1441.0,1455.0,946100.0,-0.008168822328114334,-1.1333333333333333,-0.6666666666666666,40.93023255813953,42.36158919430788,32.063329500332884,34.064692186613684,100.26155733363089,218.32734203325163,13.153350488116422,32.0,-20.96323285314611,-31.90000000000009,-69.4900322733863,5.690032273386123,-50.69501613669331,-13.10498386330687,77.67346047067622,16.842105263157894,-30.8523535407888,18.795016136693146,1,31.5,63.5,100.5,250.0,-91.0,1,-0.03706245710363765,-3.3076923076923075,1469.0,1.2105263157894737,1469.0,-1.0975609756097562,1505.0,-0.03706245710363765 5518,2022-01-12,1477.0,1483.0,1468.0,1476.0,892300.0,0.013726835964310125,1.3076923076923077,0.5,54.54545454545454,45.289547188345175,10.327570330394337,10.674017337993519,77.46754366597065,195.03970700468335,13.68365250828244,26.0,-18.405965138177862,-9.400000000000091,-42.73024547098703,23.930245470986847,-26.06512273549356,7.265122735493378,52.05305284243559,37.89473684210527,-14.492293195938863,16.66512273549346,1,11.5,43.5,75.5,230.0,-148.0,2,-0.04874746106973593,-1.1333333333333333,1457.0,-3.3076923076923075,1469.0,1.2105263157894737,1469.0,-0.04874746106973593 5519,2022-01-13,1448.0,1477.0,1443.0,1465.0,1223800.0,-0.019634394041976977,-1.5185185185185186,-17.0,42.512077294685994,45.78988357955966,37.99283009165197,36.33906278935342,103.92369937734702,221.4921234453368,14.027572502503316,34.0,-18.17605759932644,-35.09999999999991,-69.95851100480218,-0.241488995197642,-52.529255502401156,-17.670744497598662,75.76986967188941,10.9375,-40.82758919345453,17.429255502401144,1,40.5,72.5,98.5,259.0,-152.0,3,-0.0013812154696132284,1.3076923076923077,1477.0,-1.1333333333333333,1457.0,-3.3076923076923075,1469.0,-0.0013812154696132284 5520,2022-01-14,1403.0,1450.0,1397.0,1445.0,2084200.0,-0.03107734806629836,1.0384615384615385,2.4705882352941178,34.920634920634924,45.18277463911738,75.40220289318086,79.34257444551668,145.44988546644527,263.94441218682095,14.173897300743885,53.0,-18.243479966380846,-76.25,-126.2642085074799,-26.235791492520093,-101.25710425373995,-51.24289574626005,115.80367749157608,6.315789473684211,-44.586711013095105,25.00710425374001,1,63.5,95.5,143.0,304.0,-88.0,4,0.019957234497505416,-1.5185185185185186,1448.0,1.3076923076923077,1477.0,-1.1333333333333333,1457.0,0.019957234497505416 5521,2022-01-17,1412.0,1425.0,1399.0,1411.0,918200.0,0.006414825374198241,-1.08,-0.023809523809523808,33.06122448979592,44.5352563725515,59.48971931878873,68.66498683146483,132.71888853435053,252.85428363686628,14.328129672903367,26.0,-14.611379309787935,-63.950000000000045,-122.32257827725994,-5.577421722740155,-93.13628913862999,-34.7637108613701,97.05938329225,17.441860465116278,-28.79235679641218,29.18628913862999,1,54.5,86.5,130.25,295.0,-114.0,0,-0.003541076487252104,1.0384615384615385,1403.0,-1.5185185185185186,1448.0,1.3076923076923077,1477.0,-0.003541076487252104 5522,2022-01-18,1439.0,1454.0,1411.0,1412.0,1563100.0,0.01912181303116145,-1.9655172413793103,27.0,39.70588235294118,43.4623875086939,29.300257724052017,38.35461178239348,102.57932601891935,224.49072387461592,14.51120676995058,43.0,-14.83030612821176,-33.59999999999991,-92.3999283923481,25.199928392348284,-62.999964196174005,-4.200035803825813,61.09463262886993,48.837209302325576,6.347637046296114,29.399964196174047,1,27.5,38.5,104.0,268.0,-102.0,1,-0.03335649756775538,-1.08,1412.0,1.0384615384615385,1403.0,-1.5185185185185186,1448.0,-0.03335649756775538 5523,2022-01-19,1432.0,1447.0,1421.0,1425.0,1111900.0,-0.00486448922863103,-2.466666666666667,0.25925925925925924,40.6015037593985,41.747149332738715,26.726174480161262,42.492673547831146,105.1976025966087,229.6415033103308,14.704177580812328,26.0,-15.87088647732935,-37.40000000000009,-97.78263954062072,22.98263954062054,-67.59131977031052,-7.208680229689662,59.84706201856034,43.75,1.2529353138846275,30.19131977031036,1,19.0,37.0,111.0,275.0,-87.0,2,-0.0460893854748603,-1.9655172413793103,1439.0,-1.08,1412.0,1.0384615384615385,1403.0,-0.0460893854748603 5524,2022-01-20,1472.0,1483.0,1426.0,1426.0,1328800.0,0.027932960893854775,-1.4782608695652173,6.571428571428571,44.75524475524475,41.37186762965618,-20.61504223460406,3.7065752794060245,62.22195449926198,187.75063276272067,14.073277205025637,57.0,-14.34452963112767,1.9500000000000455,-58.24083686162771,62.140836861627804,-28.145418430813834,32.045418430813925,12.2592970570754,87.20930232558139,49.527541830946326,30.09541843081385,1,-27.5,-4.0,71.0,235.0,-120.0,3,-0.09714673913043481,-2.466666666666667,1432.0,-1.9655172413793103,1439.0,-1.08,1412.0,-0.09714673913043481 5525,2022-01-21,1478.0,1480.0,1437.0,1446.0,909500.0,0.0040760869565217295,1.3888888888888888,0.6956521739130435,46.853146853146846,41.98726683660468,-28.16610200316768,-2.5003792081065512,53.448103035014356,180.0031926209258,13.71266107163481,43.0,-18.089905418092258,8.0,-52.161186998350104,68.1611869983501,-22.080593499174938,38.08059349917494,-81.0,94.04761904761905,56.9503441932173,30.08059349917504,1,-38.0,-11.5,65.25,206.0,-172.0,4,-0.12313937753721249,-1.4782608695652173,1472.0,-2.466666666666667,1432.0,-1.9655172413793103,1439.0,-0.12313937753721249 5526,2022-01-24,1456.0,1466.0,1431.0,1460.0,966300.0,-0.014884979702300405,3.375,-0.125,46.04810996563573,42.55591988188204,-9.168214092995868,18.644060315670686,72.61932220915696,200.3495904257677,13.2144375272838,47.0,-24.16662052767265,-12.849999999999909,-73.16592265988766,47.46592265988784,-43.00796132994378,17.307961329943964,-57.33999999999992,62.5,22.950857072734053,30.157961329943912,1,-16.0,10.5,91.0,217.5,-144.0,0,-0.09684065934065933,1.3888888888888888,1478.0,-1.4782608695652173,1472.0,-2.466666666666667,1432.0,-0.09684065934065933 5527,2022-01-25,1457.0,1465.0,1434.0,1452.0,1322000.0,0.0006868131868131844,1.9523809523809523,-1.25,39.61538461538462,40.89702322298538,-11.363173143972745,15.442998558291492,69.51754824431987,197.65308118829807,12.952557962965022,31.0,-25.798301298769275,-9.950000000000045,-69.18183710061271,49.28183710061262,-39.56591855030638,19.665918550306287,-56.713199999999915,58.06451612903226,24.070708430015195,29.61591855030632,1,-17.0,9.5,90.0,197.0,-137.0,1,-0.1091283459162663,3.375,1456.0,1.3888888888888888,1478.0,-1.4782608695652173,1472.0,-0.1091283459162663 5528,2022-01-26,1427.0,1464.0,1427.0,1453.0,999600.0,-0.020590253946465298,-1.8461538461538463,-5.2,36.267605633802816,40.203193038442805,12.067480451494475,42.25377699164301,95.99222415709369,225.55732718411127,12.842115958624307,37.0,-26.621418977453004,-36.549999999999955,-96.80026752504682,23.70026752504691,-66.6751337625235,-6.424866237476408,-25.11893599999985,1.7543859649122806,-28.96660606365787,30.12513376252344,1,13.0,39.5,120.0,216.0,-180.0,2,-0.06306937631394538,1.9523809523809523,1457.0,3.375,1456.0,1.3888888888888888,1478.0,-0.06306937631394538 5529,2022-01-27,1389.0,1450.0,1386.0,1445.0,1623100.0,-0.026629292221443612,-1.064516129032258,2.1538461538461537,36.01398601398601,40.32467649325959,45.615119978077246,76.87039900159289,129.27565586088622,261.2831971200353,12.637118715206034,64.0,-27.578186967050442,-69.90000000000009,-137.99868999433716,-1.8013100056630265,-103.94934499716874,-35.850655002831445,91.0,3.1914893617021276,-29.12103656046484,34.04934499716854,1,45.5,72.0,158.0,223.5,-138.0,3,-0.03167746580273578,-1.8461538461538463,1427.0,1.9523809523809523,1457.0,3.375,1456.0,-0.03167746580273578 5530,2022-01-28,1410.0,1414.0,1393.0,1405.0,1214200.0,0.015118790496760237,2.230769230769231,-0.08928571428571429,40.39087947882736,41.13908260315198,28.73420000660417,51.25232793219584,103.06110555654254,237.42150621886367,12.754447268279387,25.0,-33.46599190915185,-44.299999999999955,-112.56912687450904,23.96912687450913,-78.43456343725461,-10.165436562745299,68.11999999999989,30.0,-5.1387491943669446,34.13456343725457,1,24.5,51.0,134.0,181.0,-177.0,4,-0.041134751773049594,-1.064516129032258,1389.0,-1.8461538461538463,1427.0,1.9523809523809523,1457.0,-0.041134751773049594 5531,2022-01-31,1429.0,1446.0,1409.0,1416.0,1379200.0,0.013475177304964614,-1.7407407407407407,2.6,45.541401273885356,41.787473594367995,13.856393966252654,28.433281100114982,79.282203392052,215.78495127806355,12.849811961242509,37.0,-34.040709628669674,-21.950000000000045,-88.14739222083676,44.24739222083667,-55.048696110418405,11.148696110418314,47.27759999999989,54.43037974683544,16.275916365024777,33.09869611041836,1,5.5,32.0,101.25,149.5,-141.0,0,-0.08607417774667603,2.230769230769231,1410.0,-1.064516129032258,1389.0,-1.8461538461538463,1427.0,-0.08607417774667603 5532,2022-02-01,1459.0,1465.0,1435.0,1446.0,1536900.0,0.02099370188943328,1.4,1.0,47.22222222222223,42.523108979126185,-14.536976004586677,-3.311685652449114,44.68889739619863,182.75319499068178,12.429505203339724,36.0,-27.52911609104285,9.049999999999955,-55.95680126358684,74.05680126358675,-23.453400631793556,41.553400631793465,15.472047999999859,92.40506329113924,51.97806707804854,32.50340063179341,2,-24.5,2.0,67.0,119.5,-154.0,1,-0.10075394105551749,-1.7407407407407407,1429.0,2.230769230769231,1410.0,-1.064516129032258,1389.0,-0.10075394105551749 5533,2022-02-02,1498.0,1499.0,1459.0,1485.0,1722700.0,0.02673063742289239,4.333333333333333,1.0,57.48502994011976,43.937529555223406,-48.26601336583849,-45.6774562769358,1.8731637627365672,140.6619684325392,12.696291157543666,40.0,-19.720054079186866,48.700000000000045,-13.953936743598206,111.3539367435983,17.373031628200806,80.02696837179928,-112.0,99.11504424778761,52.68757402800642,31.32696837179916,2,-55.5,-37.0,23.25,80.5,-197.0,2,-0.11882510013351133,1.4,1459.0,-1.7407407407407407,1429.0,2.230769230769231,1410.0,-0.11882510013351133 5534,2022-02-03,1389.0,1409.0,1346.0,1395.0,4248400.0,-0.07276368491321761,2.7058823529411766,-0.46153846153846156,48.24120603015076,44.091758352668286,53.33057014240126,57.11483663468266,106.1957372609113,245.79375940825503,13.902015754909902,152.0,-17.911751753621047,-54.5,-116.9196325390717,7.919632539071699,-85.70981626953585,-23.29018373046415,110.0,28.104575163398692,-22.43025717546621,31.209816269535814,2,33.5,52.0,124.75,189.5,-74.0,3,-0.10223182145428367,4.333333333333333,1498.0,1.4,1459.0,-1.7407407407407407,1429.0,-0.10223182145428367 5535,2022-02-04,1402.0,1408.0,1351.0,1375.0,2198900.0,0.009359251259899226,1.9230769230769231,-4.5,48.756218905472636,44.3926593459835,31.75569719711052,40.93685451314036,89.34664359936323,228.30722083014757,14.49838608474441,57.0,-15.606954687725874,-38.15000000000009,-101.98292336451459,25.68292336451441,-70.06646168225734,-6.233538317742841,97.0,36.60130718954248,-17.371063049258836,31.91646168225729,2,20.5,39.0,106.75,176.5,-76.0,4,-0.10770328102710414,2.7058823529411766,1389.0,4.333333333333333,1498.0,1.4,1459.0,-0.10770328102710414 5536,2022-02-07,1397.0,1402.0,1374.0,1389.0,1215700.0,-0.003566333808844524,2.111111111111111,0.2962962962962963,44.473684210526315,44.932470412110355,30.73894835234455,42.44226167266879,90.19889992234948,228.7300921214728,15.126985008248061,28.0,-17.82335048056052,-39.549999999999955,-104.6409485177785,25.540948517778588,-72.09547425888923,-7.004525741110683,98.94000000000005,33.33333333333333,-20.409190112152388,32.54547425888923,2,25.5,44.0,110.25,181.5,-21.0,0,-0.117394416607015,1.9230769230769231,1402.0,2.7058823529411766,1389.0,4.333333333333333,1498.0,-0.117394416607015 5537,2022-02-08,1403.0,1419.0,1397.0,1404.0,1130700.0,0.0042949176807445255,-2.3846153846153846,-0.125,46.17414248021108,46.033196728377945,18.18595526813192,33.928838621975046,80.06759720116338,217.295126323143,15.152163339601044,22.0,-21.55624205948334,-30.84999999999991,-96.84290232965486,35.142902329655044,-63.846451164827386,2.1464511648275675,89.94119999999998,37.254901960784316,-17.018307860997886,32.99645116482745,2,19.5,38.0,105.5,175.5,3.0,1,-0.08196721311475408,2.111111111111111,1397.0,1.9230769230769231,1402.0,2.7058823529411766,1389.0,-0.08196721311475408 5538,2022-02-09,1405.0,1424.0,1400.0,1416.0,1631000.0,0.0014255167498218313,-1.2857142857142858,11.0,40.17595307917888,46.49563751339937,14.233920923919413,27.67723519649917,76.06653477685677,210.1040222580218,15.411502705966186,24.0,-23.716164079946793,-25.25,-89.15412226219678,38.65412226219678,-57.20206113109839,6.7020611310983895,85.00237599999991,75.64102564102564,24.47922639783522,31.95206113109836,2,17.5,36.0,100.5,173.5,23.0,2,-0.07117437722419928,-2.3846153846153846,1403.0,2.111111111111111,1397.0,1.9230769230769231,1402.0,-0.07117437722419928 5539,2022-02-10,1446.0,1448.0,1417.0,1419.0,1567800.0,0.02918149466192177,1.0,-2.4545454545454546,45.744680851063826,47.09050433253676,-19.92574077028189,-14.208773499882454,35.30596194388431,163.38010838649734,14.9658562343281,43.0,-23.296795800036307,15.849999999999909,-47.94333408500256,79.64333408500238,-16.046667042501213,47.74666704250103,41.12232847999985,97.9381443298969,50.044738741675374,31.896667042501207,2,-23.5,-5.0,61.75,132.5,12.0,3,-0.10027662517289071,-1.2857142857142858,1405.0,-2.3846153846153846,1403.0,2.111111111111111,1397.0,-0.10027662517289071 5540,2022-02-14,1431.0,1444.0,1411.0,1420.0,1285100.0,-0.010373443983402453,-1.2758620689655173,0.4074074074074074,46.612466124661246,47.209511538178525,-1.8256070832678688,3.1584044063465626,49.95693129560709,173.1974473376638,13.716383314762998,35.0,-19.521329584994874,-0.5499999999999545,-63.05044210367191,61.950442103672,-31.800221051835933,30.700221051836024,53.29988191039979,77.02702702702703,29.701453611477717,31.25022105183601,2,-8.5,-5.5,82.0,147.5,30.0,0,-0.08106219426974148,1.0,1446.0,-1.2857142857142858,1405.0,-2.3846153846153846,1403.0,-0.08106219426974148 5541,2022-02-15,1407.0,1444.0,1404.0,1439.0,1285800.0,-0.016771488469601636,-1.105263157894737,-2.909090909090909,43.622448979591844,46.80953673344181,20.92611418820161,28.211003498170612,72.99944308360728,192.0461521431862,12.449761898193707,40.0,-13.056451438951626,-24.299999999999955,-87.16861822794658,38.56861822794667,-55.73430911397327,7.134309113973359,74.5338842721917,19.607843137254903,-25.27044967159931,31.434309113973274,2,15.5,15.5,105.75,163.0,58.0,1,-0.05756929637526653,-1.2758620689655173,1431.0,1.0,1446.0,-1.2857142857142858,1405.0,-0.05756929637526653 5542,2022-02-16,1391.0,1423.0,1390.0,1421.0,1512600.0,-0.011371712864250205,-1.0625,0.9375,45.23809523809524,45.44876621099464,29.35267738015409,42.615502704028586,86.48229945478806,203.32433811703208,12.036843431847222,33.0,-9.537105244707618,-37.90000000000009,-103.1506099991384,27.350609999138214,-70.52530499956924,-5.274695000430938,87.8232065867478,1.7241379310344827,-46.60104980541767,32.62530499956914,2,6.0,31.5,122.0,179.0,53.0,2,-0.010783608914450071,-1.105263157894737,1407.0,-1.2758620689655173,1431.0,1.0,1446.0,-0.010783608914450071 5543,2022-02-17,1366.0,1376.0,1344.0,1371.0,2450800.0,-0.017972681524083378,3.2666666666666666,0.16666666666666666,46.84931506849315,45.294111659699354,37.614997005371606,65.79054074443002,108.3326143030356,223.50501641423307,11.895448617805512,47.0,-9.97194814441741,-59.59999999999991,-130.61193376354754,11.411933763547722,-95.10596688177384,-24.09403311822598,110.16674245501281,21.153846153846153,-31.522193375672266,35.505966881773865,2,30.0,55.5,138.5,198.5,76.0,3,0.029282576866764165,-1.0625,1391.0,-1.105263157894737,1407.0,-1.2758620689655173,1431.0,0.029282576866764165 5544,2022-02-18,1329.0,1350.0,1323.0,1345.0,2988000.0,-0.02708638360175697,1.0769230769230769,3.2,39.37007874015748,44.25120719688656,72.87224723847226,96.47432918052232,141.17223949627987,255.32581191833833,12.806928882131064,43.0,-14.599548640705962,-89.45000000000005,-169.06611844209465,-9.833881557905443,-129.25805922104746,-49.64194077895263,141.8800727568123,4.958677685950414,-48.49608408120927,39.808059221047344,2,56.5,82.0,175.5,235.5,104.0,4,0.0744920993227991,3.2666666666666666,1366.0,-1.0625,1391.0,-1.105263157894737,1407.0,0.0744920993227991 5545,2022-02-21,1296.0,1303.0,1261.0,1285.0,2540200.0,-0.02483069977426633,2.36,-0.6875,33.164556962025316,42.99463750260867,99.74405378471806,121.36255903373421,168.5754862573508,281.89620335584004,14.065643172519085,68.0,-28.218314708608887,-113.34999999999991,-205.00214558028392,-21.697854419715895,-159.17607279014192,-67.5239272098579,166.0072683914036,19.12568306010929,-32.79266866699358,45.82607279014203,2,58.5,84.0,208.5,259.5,112.0,0,0.125,1.0769230769230769,1329.0,3.2666666666666666,1366.0,-1.0625,1391.0,0.125 5546,2022-02-22,1315.0,1326.0,1273.0,1286.0,2600400.0,0.014660493827160392,1.0784313725490196,2.6363636363636362,31.25,41.336399449251886,75.86739232877244,96.1892487380162,144.92230769930347,256.28826412831336,15.046570232056522,53.0,-30.093075886196857,-87.29999999999995,-185.31417727739245,10.714177277392537,-136.3070886386961,-38.29291136130382,130.92668692009124,33.33333333333333,-12.9075492161694,49.007088638696224,2,39.5,65.0,167.5,217.5,80.0,1,0.11102661596958185,2.36,1296.0,1.0769230769230769,1329.0,3.2666666666666666,1366.0,0.11102661596958185 5547,2022-02-24,1298.0,1311.0,1279.0,1307.0,1867600.0,-0.012927756653992373,2.764705882352941,-0.3103448275862069,22.37569060773481,39.35859250798032,85.38607101572666,106.10675682229339,157.5881696950371,265.54038955390206,16.08050780878329,36.0,-33.94301077680393,-96.34999999999991,-201.23545130156185,8.535451301562034,-148.79272565078077,-43.90727434921905,133.13255196648402,32.17391304347826,-7.0739353621861625,52.44272565078093,2,56.5,82.0,184.5,234.5,87.0,3,0.12865947611710316,1.0784313725490196,1315.0,2.36,1296.0,1.0769230769230769,1329.0,0.12865947611710316 5548,2022-02-25,1337.0,1342.0,1306.0,1314.0,1910100.0,0.03004622496147924,1.1818181818181819,-2.5555555555555554,41.0958904109589,38.84206023685755,39.92435952438814,63.26194242337533,114.90799585132436,220.2499463192105,16.726128860130967,44.0,-34.848037751370384,-52.84999999999991,-159.54439880723544,53.84439880723562,-106.19719940361779,0.49719940361796944,80.52194780916534,85.39325842696628,42.88786863138134,53.3471994036178,2,15.5,43.0,135.0,195.5,80.0,4,0.0800299177262529,2.764705882352941,1298.0,1.0784313725490196,1315.0,2.36,1296.0,0.0800299177262529 5549,2022-02-28,1345.0,1356.0,1329.0,1350.0,1441800.0,0.005983545250560995,2.176470588235294,-0.21739130434782608,40.06968641114982,38.11508471313407,17.9818320651425,54.59570796384196,103.66399846844547,206.2295695491266,16.393420386465046,27.0,-37.10119503091755,-42.65000000000009,-151.21630280735576,65.91630280735558,-96.93315140367781,11.63315140367763,60.00019198443215,88.42105263157895,43.30295806724037,54.28315140367779,2,7.5,35.0,115.0,187.5,33.0,0,0.07211895910780663,1.1818181818181819,1337.0,2.764705882352941,1298.0,1.0784313725490196,1315.0,0.07211895910780663 5550,2022-03-01,1352.0,1363.0,1344.0,1355.0,1219800.0,0.005204460966542701,1.0,0.6,42.21453287197232,37.95864959006522,-1.5676489841939656,45.35297114661944,94.53054681585763,194.09890486069708,15.984086832075924,19.0,-37.28977003618297,-32.75,-141.89958350329402,76.39958350329402,-87.3247917516469,21.8247917516469,41.480176625677586,87.77777777777777,39.46834165751857,54.57479175164699,3,-10.0,28.0,104.25,180.5,-18.0,1,0.059911242603550185,2.176470588235294,1345.0,1.1818181818181819,1337.0,2.764705882352941,1298.0,0.059911242603550185 5551,2022-03-02,1306.0,1332.0,1304.0,1329.0,1266300.0,-0.03402366863905326,-1.0740740740740742,7.666666666666667,35.25835866261397,36.8497899705673,31.959751068463675,86.07895842583821,137.8830598350437,234.74446778741503,16.727731657964895,48.0,-44.45579597078722,-72.59999999999991,-185.06220417729696,39.862204177297144,-128.83110208864832,-16.368897911351496,76.88176249562343,32.142857142857146,-16.839315169693528,56.23110208864851,3,12.5,74.0,147.25,226.5,26.0,2,0.07810107197549776,1.0,1352.0,2.176470588235294,1345.0,1.1818181818181819,1337.0,0.07810107197549776 5552,2022-03-03,1312.0,1329.0,1311.0,1325.0,967600.0,0.004594180704440953,-1.4,0.5652173913043478,36.03603603603603,35.648314522516515,15.17046111208856,72.20332486892357,128.3480461412987,224.5680972729042,18.016007893164293,23.0,-51.74995169792737,-59.25,-168.76351755062274,50.26351755062274,-114.00675877531148,-4.493241224688518,61.13122149597348,13.559322033898304,-30.72670390320136,54.75675877531137,3,0.0,68.0,141.25,220.5,16.0,3,0.06326219512195119,-1.0740740740740742,1306.0,1.0,1352.0,2.176470588235294,1345.0,0.06326219512195119 5553,2022-03-04,1320.0,1325.0,1298.0,1308.0,1309300.0,0.0060975609756097615,1.4545454545454546,-0.9230769230769231,29.0,34.496083551387905,-0.04563960124892219,52.89628840720616,117.15548803292677,213.5295145890866,19.20135705726052,27.0,-56.323224195233024,-42.34999999999991,-136.32037607108873,51.62037607108891,-89.33518803554443,4.635188035544616,44.16072377629553,33.84615384615385,-3.502328372432757,46.98518803554441,3,-8.0,60.0,133.25,212.5,-32.0,4,0.04924242424242431,-1.4,1312.0,-1.0740740740740742,1306.0,1.0,1352.0,0.04924242424242431 5554,2022-03-07,1247.0,1304.0,1245.0,1297.0,1655400.0,-0.0553030303030303,-1.1851851851851851,-4.166666666666667,24.30167597765363,33.51131899756883,67.16226143030212,120.9117551238287,187.24164299502058,283.4347708930252,19.578559132063866,75.0,-63.1177177631871,-108.25,-214.40951255190203,-2.0904874480979743,-161.329756275951,-55.17024372404899,108.90786587419188,1.694915254237288,-29.36901839205292,53.079756275950984,3,57.0,125.0,206.25,285.5,88.0,0,0.1363271852445871,1.4545454545454546,1320.0,-1.4,1312.0,-1.0740740740740742,1306.0,0.1363271852445871 5555,2022-03-08,1251.0,1277.0,1223.0,1227.0,1499000.0,0.003207698476343168,-2.375,-0.48,26.92307692307692,33.030549766799595,62.701455526360405,110.69455180532009,179.66944271210377,275.9167226858099,20.072876160754998,54.0,-69.56907362990592,-96.70000000000005,-210.0919146843528,16.691914684352696,-153.39595734217642,-40.004042657823675,93.8170792867727,25.688073394495415,-6.543045826294854,56.69595734217634,3,42.0,110.0,196.75,276.0,95.0,1,0.10151878497202249,-1.1851851851851851,1247.0,1.4545454545454546,1320.0,-1.4,1312.0,0.10151878497202249 5556,2022-03-09,1233.0,1260.0,1232.0,1245.0,1313800.0,-0.014388489208633115,-3.0,-0.5,26.764705882352942,33.51821813064606,75.8197879627628,122.0349109050112,193.8144298250595,290.09861794924836,20.593906695910885,28.0,-70.6459138999951,-106.5,-228.28929172526273,15.289291725262729,-167.39464586263148,-45.60535413736852,97.19902977236006,9.433962264150944,-25.554949546494704,60.894645862631386,3,60.0,128.0,214.75,294.0,81.0,2,0.0819140308191404,-2.375,1251.0,-1.1851851851851851,1247.0,1.4545454545454546,1320.0,0.0819140308191404 5557,2022-03-10,1288.0,1316.0,1279.0,1290.0,2039400.0,0.04460665044606649,-2.7,0.16666666666666666,39.45945945945945,33.33639246936834,21.514604267358436,61.110839717920044,135.0032329910016,232.16832502762395,21.05538822031148,83.0,-64.75176707622768,-45.75,-165.762060797387,74.262060797387,-105.75603039869361,14.25603039869361,29.335146199676956,63.725490196078425,25.87174967666992,60.00603039869351,3,5.0,73.0,159.75,232.5,21.0,3,0.03416149068322971,-3.0,1233.0,-2.375,1251.0,-1.1851851851851851,1247.0,0.03416149068322971 5558,2022-03-11,1305.0,1306.0,1281.0,1285.0,1911200.0,0.013198757763975166,1.2727272727272727,-10.0,46.57142857142857,34.05880826495487,-0.5609421656156428,38.19314772593248,114.31099901958237,212.49874314884573,21.66390848188085,25.0,-58.9721151243084,-23.75,-139.52087171147832,92.02087171147832,-81.63543585573916,34.13543585573916,11.0,88.17204301075269,44.25058789585473,57.88543585573915,3,-12.0,56.0,142.75,215.5,32.0,4,0.017624521072796995,-2.7,1288.0,-3.0,1233.0,-2.375,1251.0,0.017624521072796995 5559,2022-03-14,1301.0,1347.0,1286.0,1305.0,1869000.0,-0.0030651340996168397,-2.588235294117647,-0.2,50.77881619937695,35.01039530133316,-3.8651727596113687,32.43614781383917,114.91525180685949,213.698963599099,22.552864442608897,61.0,-48.22702185288176,-20.5,-122.72266717418279,81.72266717418279,-71.6113335870914,30.611333587091394,-78.0,62.903225806451616,15.190720434625021,51.111333587091444,3,-16.0,34.5,150.75,211.0,49.0,0,-0.009992313604919256,1.2727272727272727,1305.0,-2.7,1288.0,-3.0,1233.0,-0.009992313604919256 5560,2022-03-15,1315.0,1331.0,1301.0,1308.0,1561700.0,0.010760953112989968,-1.8571428571428572,-1.75,50.0,36.64835544993161,-26.446722641540873,9.802724115055298,96.96741444390341,196.2336477589024,23.36815236474734,30.0,-49.100378247678464,-0.7000000000000455,-88.97492938477944,87.57492938477935,-44.83746469238986,43.43746469238977,-89.51999999999998,72.17391304347827,21.70719917991184,44.137464692389734,3,-30.0,20.5,116.75,177.0,55.0,1,0.015209125475285079,-2.588235294117647,1301.0,1.2727272727272727,1305.0,-2.7,1288.0,0.015209125475285079 5561,2022-03-16,1326.0,1336.0,1311.0,1325.0,1199100.0,0.008365019011406849,1.380952380952381,0.14285714285714285,54.516129032258064,38.7016991161785,-38.3436150374273,-7.986190393002744,82.2594297142598,181.9408201497497,24.043876657772653,25.0,-50.26282767047633,14.349999999999909,-63.050598392854226,91.75059839285404,-24.35029919642716,53.05029919642698,-98.08960000000002,69.11764705882352,15.6621516010228,38.70029919642704,3,-41.0,9.5,105.75,156.0,31.0,2,0.015082956259426794,-1.8571428571428572,1315.0,-2.588235294117647,1301.0,1.2727272727272727,1305.0,0.015082956259426794 5562,2022-03-17,1376.0,1385.0,1340.0,1355.0,1735100.0,0.03770739064856721,1.3076923076923077,21.0,56.07476635514019,41.71000648897186,-87.51347736149114,-62.36506066232232,29.604043399128386,128.4262962034752,24.353783157233583,59.0,-51.765420165529804,65.09999999999991,-9.29552901105717,139.495529011057,27.90223549447137,102.29776450552845,-145.7078080000001,91.34615384615384,40.19846199011468,37.19776450552849,3,-72.0,-40.5,55.75,103.0,-50.0,3,-0.04505813953488369,1.380952380952381,1326.0,-1.8571428571428572,1315.0,-2.588235294117647,1301.0,-0.04505813953488369 5563,2022-03-18,1406.0,1409.0,1377.0,1388.0,2167300.0,0.021802325581395277,1.6666666666666667,0.8571428571428571,58.89212827988338,45.55339007810849,-116.25716200718648,-94.03598467973666,-3.78910208363277,95.05054065243257,23.99184511505738,33.0,-45.79787722694664,93.09999999999991,10.742882901141456,175.45711709885836,51.92144145057068,134.27855854942914,-169.5194956800001,97.5609756097561,49.01606359645275,41.178558549429226,3,-90.0,-70.5,25.75,73.0,-70.0,4,-0.06899004267425324,1.3076923076923077,1376.0,1.380952380952381,1326.0,-1.8571428571428572,1315.0,-0.06899004267425324 5564,2022-03-22,1428.0,1443.0,1413.0,1420.0,1475100.0,0.01564722617354186,-1.7272727272727273,0.4444444444444444,60.614525139664806,49.29688432439604,-122.7955201669015,-114.08823186090217,-28.803137427062893,70.11971996294369,23.47172707106723,37.0,-39.550027572113095,110.15000000000009,13.124175982324687,207.1758240176755,61.63708799116239,158.6629120088378,-181.16832593920003,89.43661971830986,43.96020334680186,48.51291200883771,3,-90.5,-92.5,3.75,45.0,-100.0,1,-0.06372549019607843,1.6666666666666667,1406.0,1.3076923076923077,1376.0,1.380952380952381,1326.0,-0.06372549019607843 5565,2022-03-23,1458.0,1470.0,1449.0,1450.0,1621700.0,0.021008403361344463,-3.2,1.0,72.22222222222223,54.3477194732704,-134.48745758928476,-138.4265144904998,-60.37014786942018,37.253757795822594,22.214671794546522,42.0,-30.598624391242765,132.04999999999995,17.278877646381943,246.82112235361797,74.66443882319095,189.43556117680896,-195.474859864064,92.45283018867924,43.41893298693799,57.385561176809006,3,-83.5,-111.5,-26.25,15.0,-103.0,2,-0.07407407407407407,-1.7272727272727273,1428.0,1.6666666666666667,1406.0,1.3076923076923077,1376.0,-0.07407407407407407 5566,2022-03-24,1461.0,1461.0,1425.0,1435.0,1160200.0,0.002057613168724215,1.7692307692307692,3.25,71.976401179941,57.960712997768354,-113.70140359810262,-136.9491940591106,-64.93460641042384,31.487914709439337,21.304794837450764,36.0,-11.419238552360639,127.75,-1.7199721333256548,257.21997213332565,63.015013933337286,192.4849860666627,-177.72737387765756,93.07692307692308,37.921724264642506,64.73498606666281,3,-85.5,-114.5,-37.0,12.0,-98.0,3,-0.06228610540725532,-3.2,1458.0,-1.7272727272727273,1428.0,1.6666666666666667,1406.0,-0.06228610540725532 5567,2022-03-25,1465.0,1481.0,1447.0,1475.0,1336100.0,0.002737850787132068,2.090909090909091,-0.38461538461538464,71.64179104477611,60.7463088281403,-100.52483048757608,-134.70276435625124,-70.09798529483805,24.493711960520614,20.455227366378217,34.0,7.430809741416397,123.40000000000009,-17.531338265330305,264.3313382653305,52.93433086733489,193.8656691326653,-163.0546364898919,84.61538461538461,25.6591113353144,70.46566913266524,3,-81.5,-113.0,-42.5,8.0,-119.0,4,-0.0737201365187713,1.7692307692307692,1461.0,-3.2,1458.0,-1.7272727272727273,1428.0,-0.0737201365187713 5568,2022-03-28,1444.0,1474.0,1440.0,1467.0,1252300.0,-0.014334470989761039,-1.1935483870967742,2.3,84.80565371024736,64.52706855157035,-64.5190240524712,-110.96480168532617,-51.17413078838854,43.225190678118906,20.293290966477777,34.0,29.01249206613602,97.04999999999995,-51.08574855514803,245.18574855514794,22.982125722425963,171.11787427757395,-120.56808011110479,45.588235294117645,-19.75978665354497,74.06787427757395,3,-53.0,-92.0,-34.25,29.0,-124.0,0,-0.0817174515235457,2.090909090909091,1465.0,1.7692307692307692,1461.0,-3.2,1458.0,-0.0817174515235457 5569,2022-03-29,1442.0,1454.0,1432.0,1443.0,1056800.0,-0.0013850415512465242,-1.0952380952380953,0.043478260869565216,83.98576512455516,68.30326467652093,-45.16432992427076,-106.80094328252198,-50.38142236739054,43.2413519916272,20.39446451743568,22.0,43.07269700708707,90.20000000000005,-63.89853307131443,244.29853307131452,13.15073346434292,167.24926653565717,-99.65991049777222,30.357142857142854,-38.354923337461166,77.04926653565724,3,-46.0,-90.0,-33.25,30.0,-101.0,1,-0.07350901525658804,-1.1935483870967742,1444.0,2.090909090909091,1465.0,1.7692307692307692,1461.0,-0.07350901525658804 5570,2022-03-30,1433.0,1451.0,1420.0,1441.0,1449400.0,-0.006241331484049928,1.2142857142857142,8.0,86.76470588235294,71.88643988208702,-19.741839997987427,-96.36201555264915,-41.267480020296716,50.009399786079484,20.572516523635382,31.0,53.48382241751415,77.15000000000009,-81.17049440095457,235.47049440095475,-2.0102472004773517,156.31024720047753,-74.02072123803964,21.311475409836063,-52.631056479186086,79.16024720047734,3,-22.5,-81.0,-34.75,28.5,-102.0,2,-0.07327285415212836,-1.0952380952380953,1442.0,-1.1935483870967742,1444.0,2.090909090909091,1465.0,-0.07327285415212836 5571,2022-03-31,1408.0,1438.0,1404.0,1416.0,1320400.0,-0.017445917655268706,-3.25,1.0,74.79338842975207,73.96628677926613,20.2417215319133,-66.7509810332158,-16.731831902955946,72.4657102420183,19.969303114965413,34.0,62.8640260781674,47.049999999999955,-111.08049241551566,205.18049241551557,-32.015246207757855,126.11524620775776,-34.37823468947499,5.194805194805195,-67.1468289033535,79.06524620775777,3,21.0,-56.0,-40.75,22.5,-65.0,3,-0.037642045454545414,1.2142857142857142,1433.0,-1.0952380952380953,1442.0,-1.1935483870967742,1444.0,-0.037642045454545414 5572,2022-04-01,1395.0,1400.0,1382.0,1387.0,1250400.0,-0.009232954545454586,1.0,-1.0,68.9075630252101,75.0791128620802,40.47687868728349,-49.765508675626506,-5.227242720997083,82.99624092945032,19.167061027228264,26.0,72.21626158802201,29.90000000000009,-127.17443760002129,186.97443760002147,-48.637218800010714,108.4372188000109,86.0,14.130434782608695,-53.88683319796018,78.53721880001072,4,36.5,-43.0,-27.75,35.5,-238.0,4,-0.022939068100358395,-3.25,1408.0,1.2142857142857142,1433.0,-1.0952380952380953,1442.0,-0.022939068100358395 5573,2022-04-04,1385.0,1393.0,1377.0,1383.0,1349100.0,-0.007168458781361964,-1.2857142857142858,0.25,67.21311475409837,75.81228948590613,52.72987230840704,-36.51851339837958,3.3559789033593006,89.90066850796484,18.085714971158378,18.0,79.70101604957131,16.65000000000009,-139.18023826552235,172.48023826552253,-61.26511913276113,94.56511913276131,94.01999999999998,10.38961038961039,-55.86728800228388,77.91511913276116,4,44.0,-33.0,-17.75,45.5,-191.0,0,-0.028158844765342916,1.0,1395.0,-3.25,1408.0,1.2142857142857142,1433.0,-0.028158844765342916 5574,2022-04-05,1417.0,1422.0,1389.0,1389.0,1361400.0,0.02310469314079433,-1.3571428571428572,14.0,69.46564885496184,75.50600355621054,21.238931230219123,-58.10879481338088,-31.007684421414524,55.470696421884895,16.38111664263569,37.0,84.22345381183868,40.15000000000009,-106.05861087751236,186.35861087751255,-32.95430543875614,113.25430543875632,57.93920000000003,54.054054054054056,-10.981213082867193,73.10430543875621,4,12.0,-65.0,-50.75,-7.5,-229.0,1,-0.06845448129851794,-1.2857142857142858,1385.0,1.0,1395.0,-3.25,1408.0,-0.06845448129851794 5575,2022-04-06,1378.0,1404.0,1372.0,1402.0,960200.0,-0.02752293577981646,1.2857142857142858,-0.8571428571428571,58.96551724137932,74.06034978525923,53.302908024868884,-9.59855717024584,4.933307702397315,91.88507457416722,14.175431035587799,45.0,84.49050667035704,-5.2000000000000455,-138.89029410109515,128.49029410109506,-72.04514705054771,61.64514705054762,93.02163199999995,9.090909090909092,-53.138292405582575,66.8451470505476,4,48.5,-26.0,-11.75,23.0,-189.0,2,-0.026850507982583482,-1.3571428571428572,1417.0,-1.2857142857142858,1385.0,1.0,1395.0,-0.026850507982583482 5576,2022-04-07,1334.0,1360.0,1329.0,1351.0,1935100.0,-0.03193033381712629,-1.2962962962962963,0.7083333333333334,42.605633802816904,70.83411009170821,86.48865165179723,44.645051095158124,46.009180130375626,133.14508231905552,12.009371400736804,49.0,80.98137357129144,-54.25,-170.55065393306495,62.05065393306495,-112.40032696653248,3.900326966532475,131.08033408000006,5.376344086021505,-50.97337087270217,58.1503269665325,4,67.5,18.0,27.0,66.0,-145.0,3,-0.002248875562218866,1.2857142857142858,1378.0,-1.3571428571428572,1417.0,-1.2857142857142858,1385.0,-0.002248875562218866 5577,2022-04-08,1332.0,1346.0,1312.0,1332.0,1553100.0,-0.0014992503748125774,1.4285714285714286,-0.0,35.546875,65.36091245723628,75.5874086051956,52.818466113227714,44.969285286432296,132.7488547883097,11.280389533904744,34.0,69.85405928024966,-58.450000000000045,-168.24881122928377,51.34881122928368,-113.34940561464191,-3.550594385358181,122.19390735360003,18.181818181818183,-31.593614498027815,54.89940561464187,4,51.0,20.0,17.25,66.5,-132.0,4,0.008258258258258211,-1.2962962962962963,1334.0,1.2857142857142858,1378.0,-1.3571428571428572,1417.0,0.008258258258258211 5578,2022-04-11,1328.0,1356.0,1322.0,1332.0,1076700.0,-0.0030030030030030463,-3.25,-100.0,28.991596638655466,59.25044929213633,68.61833960503736,61.79835083803255,46.78737167953477,133.79409171842053,10.432661800917943,34.0,57.63771478940589,-63.59999999999991,-170.0615571832866,42.86155718328678,-116.83077859164337,-10.369221408356452,111.97451661823993,14.545454545454545,-28.96503252121211,53.230778591643386,4,53.5,24.0,18.0,70.5,-134.0,0,-0.1287650602409639,1.4285714285714286,1332.0,-1.2962962962962963,1334.0,1.2857142857142858,1378.0,-0.1287650602409639 5579,2022-04-12,1288.0,1327.0,1288.0,1327.0,1172800.0,-0.030120481927710885,1.0,9.75,15.725806451612897,51.35723824427633,94.40371658556319,106.22046565544156,85.32070924767504,170.2414231384564,10.681828035266996,40.0,43.26145426313815,-102.95000000000005,-211.87097569965067,5.97097569965058,-157.41048784982536,-48.48951215017473,139.17706495641596,0.0,-35.77797523293989,54.46048784982536,4,75.0,64.0,58.0,110.5,-116.0,1,-0.07298136645962738,-3.25,1328.0,1.4285714285714286,1332.0,-1.2962962962962963,1334.0,-0.07298136645962738 5580,2022-04-13,1335.0,1336.0,1290.0,1290.0,1078200.0,0.03649068322981375,-1.0444444444444445,-1.1538461538461537,28.424657534246577,46.20515703366461,35.80588048932668,64.08111252274898,36.69295517692717,119.60664689809073,10.870377300967181,48.0,27.164952107100135,-56.950000000000045,-163.27121143024806,49.37121143024797,-110.11060571512417,-3.7893942848759252,75.47581716164609,65.27777777777779,35.2297230996245,53.16060571512404,4,20.0,17.0,3.0,55.5,-189.0,2,-0.11011235955056176,1.0,1288.0,-3.25,1328.0,1.4285714285714286,1332.0,-0.11011235955056176 5581,2022-04-14,1346.0,1364.0,1334.0,1335.0,903400.0,0.008239700374531811,-3.6153846153846154,0.24444444444444444,30.100334448160538,41.89324274732577,16.859228576968235,57.60998111805611,23.546940803574216,105.15860564203922,10.96035273152661,30.0,10.700956251456773,-46.950000000000045,-151.0116719976329,57.11167199763281,-98.98083599881647,5.080835998816383,49.77871910224849,76.31578947368422,50.97373161287316,52.03083599881641,4,9.0,10.5,-19.0,33.5,-185.0,3,-0.11664190193164936,-1.0444444444444445,1335.0,1.0,1288.0,-3.25,1328.0,-0.11664190193164936 5582,2022-04-15,1314.0,1325.0,1304.0,1321.0,1109400.0,-0.02377414561664193,1.8,-0.6363636363636364,29.032258064516128,37.650925337372186,40.41068273443034,89.30568796539455,52.01769983390545,133.45754645379316,11.578148577880432,42.0,-7.648095152436326,-75.84999999999991,-185.57746141905,33.87746141905018,-130.71373070952495,-20.986269290474866,68.84527280997872,34.21052631578947,10.957333966335355,54.86373070952505,4,41.0,66.0,13.0,65.5,-146.0,4,-0.09512937595129378,-3.6153846153846154,1346.0,-1.0444444444444445,1335.0,1.0,1288.0,-0.09512937595129378 5583,2022-04-18,1309.0,1310.0,1291.0,1305.0,717900.0,-0.003805175038051778,5.333333333333333,-0.5714285714285714,28.753993610223645,33.12740808795682,37.432819890058454,91.34963284187052,52.10031420102291,134.8974115589965,11.868782786626362,23.0,-20.426021880266262,-76.0,-191.16212827778486,39.16212827778486,-133.58106413889232,-18.418935861107684,62.463840072781295,27.631578947368425,5.059001606131684,57.58106413889241,4,37.0,72.0,18.0,70.5,-129.0,0,-0.08326967150496567,1.8,1314.0,-3.6153846153846154,1346.0,-1.0444444444444445,1335.0,-0.08326967150496567 5584,2022-04-19,1337.0,1345.0,1325.0,1336.0,1148600.0,0.021390374331550888,1.3529411764705883,0.25,35.5421686746988,30.524813802770105,-3.4738902063822934,59.21876382865821,22.92083857490752,103.70345933647786,11.33225928053562,36.0,-30.547372224274568,-43.450000000000045,-158.64955226519078,71.74955226519069,-101.0497761325953,14.149776132595207,24.44817926404744,63.51351351351351,39.09677706190838,57.59977613259534,4,-11.0,46.5,-10.0,42.5,-158.0,1,-0.10695587135377715,5.333333333333333,1309.0,1.8,1314.0,-3.6153846153846154,1346.0,-0.10695587135377715 5585,2022-04-20,1350.0,1367.0,1334.0,1346.0,1124400.0,0.00972326103216159,-1.3571428571428572,4.0,40.9375,30.339465602457114,-23.3152226489276,39.75086694833499,8.449012877955738,87.93588741531403,10.195080159759554,33.0,-39.91788202021894,-25.049999999999955,-134.94655422975688,84.84655422975698,-79.99827711487842,29.89827711487851,-62.0,77.63157894736842,48.68558770175753,54.94827711487847,4,-22.5,34.5,-39.75,29.5,-138.0,2,-0.1318518518518519,1.3529411764705883,1337.0,5.333333333333333,1309.0,1.8,1314.0,-0.1318518518518519 5586,2022-04-21,1370.0,1376.0,1351.0,1355.0,1212500.0,0.014814814814814836,-1.173913043478261,3.75,46.17737003058104,31.52063171696612,-42.09872643948711,13.2638664507665,-12.659567323617011,65.17668183809792,9.553324765421337,26.0,-53.13049986212695,-0.5,-102.67734840125081,101.67734840125081,-51.58867420062552,50.58867420062552,-80.42000000000007,92.94117647058823,59.554957710061615,51.08867420062542,4,-38.0,14.5,-59.75,9.5,-169.0,3,-0.1635036496350365,-1.3571428571428572,1350.0,1.3529411764705883,1337.0,5.333333333333333,1309.0,-0.1635036496350365 5587,2022-04-22,1357.0,1361.0,1335.0,1350.0,852500.0,-0.00948905109489051,2.466666666666667,0.4666666666666667,45.75757575757576,33.38351828573504,-28.138617201751913,18.71758212035047,-1.1354927098550434,75.32983704381718,8.590578748654298,35.0,-61.43186795863585,-8.099999999999909,-100.16382225617008,83.96382225617026,-54.131911128084994,37.931911128085176,-63.96320000000014,77.64705882352942,39.643718450116005,46.03191112808506,4,-25.0,27.5,-46.75,22.5,-142.0,4,-0.14443625644804714,-1.173913043478261,1370.0,-1.3571428571428572,1350.0,1.3529411764705883,1337.0,-0.14443625644804714 5588,2022-04-25,1326.0,1335.0,1314.0,1327.0,1036500.0,-0.02284450994841558,1.4705882352941178,-0.14285714285714285,36.17021276595744,35.655118987328876,2.847268682374306,42.608616069902155,27.933452969054088,104.35959314434558,7.8774087115538824,43.0,-61.68570915245937,-33.200000000000045,-118.87650295086269,52.476502950862596,-76.03825147543125,9.638251475431161,-29.644672000000128,19.35483870967742,-15.931713864831341,42.83825147543131,4,7.0,58.5,-6.25,53.5,-120.0,0,-0.11915535444947212,2.466666666666667,1357.0,-1.173913043478261,1370.0,-1.3571428571428572,1350.0,-0.11915535444947212 5589,2022-04-26,1336.0,1345.0,1317.0,1344.0,951700.0,0.007541478129713397,4.6,8.0,43.00000000000001,37.2746014835237,0.41583414228421134,25.571239824480017,14.757030599677819,93.32165678028355,7.23280886164811,28.0,-59.55050462972372,-17.90000000000009,-94.6604613134059,58.86046131340572,-56.280230656703,20.480230656702815,-36.458885120000105,35.483870967741936,-2.9875250793194112,38.38023065670296,4,-2.5,48.5,-10.25,43.5,-96.0,1,-0.11676646706586824,1.4705882352941178,1326.0,2.466666666666667,1357.0,-1.173913043478261,1370.0,-0.11676646706586824 5590,2022-04-27,1328.0,1328.0,1305.0,1308.0,1765200.0,-0.005988023952095856,1.3,-2.5,48.86363636363636,39.35941280746546,8.1785210816372,26.66889992872484,19.90572539956679,100.01909053813642,6.913869867663639,31.0,-55.573995382511384,-20.65000000000009,-88.47415343716261,47.17415343716243,-54.562076718581466,13.262076718581284,-25.400529715200037,32.3943661971831,-9.839363714450386,33.91207671858126,4,5.5,56.5,8.5,51.5,-62.0,2,-0.11219879518072284,4.6,1336.0,1.4705882352941178,1326.0,2.466666666666667,1357.0,-0.11219879518072284 5591,2022-04-28,1355.0,1367.0,1325.0,1325.0,1194200.0,0.02033132530120474,-1.8,1.5,53.97923875432525,42.131299550777584,-19.456646383820953,-4.748786319068358,-8.91691507172959,71.70063258183768,6.792574770811208,42.0,-43.10285770983319,9.0,-52.947346062640236,70.94734606264024,-21.97367303132023,39.97367303132023,-50.0,80.64516129032258,33.90796831090206,30.973673031320153,4,-21.5,29.5,5.5,24.5,-39.0,3,-0.10553505535055352,1.3,1328.0,4.6,1336.0,1.4705882352941178,1326.0,-0.10553505535055352 5592,2022-05-02,1363.0,1369.0,1347.0,1355.0,1093400.0,0.005904059040590326,1.2,0.26666666666666666,55.97269624573378,45.155599843612045,-22.098987535484866,-16.094225479564102,-18.168367004674792,61.74468874334889,7.155828914676254,22.0,-36.07013821901273,18.59999999999991,-39.55550840538399,76.75550840538381,-10.47775420269204,47.67775420269186,-58.0,90.625,38.17102028049916,29.077754202691935,5,-22.5,21.5,-2.0,1.0,-78.0,0,-0.11885546588407925,-1.8,1355.0,1.3,1328.0,4.6,1336.0,-0.11885546588407925 5593,2022-05-06,1346.0,1355.0,1326.0,1337.0,1746000.0,-0.01247248716067495,1.1481481481481481,1.125,60.74074074074073,47.955441184283366,0.7838356141262466,-2.282859965995158,-1.8372146232936757,76.52632926752858,7.597411646929475,37.0,-30.429151908134372,3.5499999999999545,-51.40059982426487,58.50059982426478,-23.92529991213246,31.02529991213237,-38.16000000000008,64.0625,4.767996752942452,27.475299912132456,5,-5.5,35.0,21.75,15.0,-63.0,4,-0.09732540861812777,1.2,1363.0,-1.8,1355.0,1.3,1328.0,-0.09732540861812777 5594,2022-05-09,1320.0,1348.0,1318.0,1339.0,1348000.0,-0.019316493313521588,-1.608695652173913,-2.111111111111111,46.98795180722891,48.627713607308806,26.953207192908167,16.946392067517763,24.370828378163424,99.87878545699868,7.554697089214332,30.0,-22.00708648781938,-17.59999999999991,-60.68815932107009,25.48815932107027,-39.144079660535,3.9440796605351807,-9.43360000000007,23.4375,-33.65020788641976,21.54407966053504,5,20.5,51.0,51.5,41.0,-52.0,0,-0.08636363636363631,1.1481481481481481,1346.0,1.2,1363.0,-1.8,1355.0,-0.08636363636363631 5595,2022-05-10,1341.0,1344.0,1296.0,1297.0,878200.0,0.015909090909090873,-1.0869565217391304,-2.3157894736842106,49.03474903474904,48.94520016332747,5.0761073488738475,-7.344223677514947,4.891034006653626,75.84746277265822,8.044134738319736,48.0,-11.968894933667798,5.25,-33.49274125553893,43.99274125553893,-14.121370627769466,24.621370627769466,35.0,61.64383561643836,6.699669174067957,19.371370627769515,5,-8.5,28.5,33.0,20.0,-91.0,1,-0.07531692766592091,-1.608695652173913,1320.0,1.1481481481481481,1346.0,1.2,1363.0,-0.07531692766592091 5596,2022-05-11,1331.0,1357.0,1329.0,1339.0,1181800.0,-0.007457121551081247,-3.6666666666666665,-0.18181818181818182,53.58649789029536,49.81508040029632,10.01540487082002,2.5502528775346036,15.71386160745351,83.142361856344,7.996626286357481,28.0,-6.113121261626475,-4.599999999999909,-43.39446515044938,34.19446515044956,-23.997232575224643,14.797232575224825,43.40000000000009,47.94520547945205,-9.224167510579015,19.397232575224685,5,1.5,32.0,50.25,30.0,-87.0,2,-0.04883546205860256,-1.0869565217391304,1341.0,-1.608695652173913,1320.0,1.1481481481481481,1346.0,-0.04883546205860256 5597,2022-05-12,1343.0,1352.0,1310.0,1317.0,1864400.0,0.009015777610818843,-1.1,-3.25,56.967213114754095,52.12585821682927,-4.670491004058476,-9.047258575109481,5.241139838029085,68.78295346156824,7.771626794501612,42.0,-3.1233368232904013,6.849999999999909,-32.04134662233923,45.74134662233905,-12.595673311169548,26.295673311169367,29.832000000000107,77.04918032786885,15.476604743156514,19.445673311169525,5,-10.5,12.0,47.5,18.0,-115.0,3,-0.02010424422933732,-3.6666666666666665,1331.0,-1.0869565217391304,1341.0,-1.608695652173913,1320.0,-0.02010424422933732 5598,2022-05-13,1157.0,1211.0,1121.0,1209.0,7721000.0,-0.13849590469099027,2.2142857142857144,-2.0,27.611940298507463,50.41607380555233,173.0319762081308,172.31992829610635,189.38129206369854,251.4617152991209,8.646964304848956,222.0,-8.543593452460982,-170.5999999999999,-259.7489587269454,-81.45104127305444,-215.17447936347276,-126.02552063652706,214.29536000000007,15.254237288135593,-44.169601921444375,44.574479363472754,5,88.0,114.5,234.75,204.0,53.0,4,0.11063094209161628,-1.1,1343.0,-3.6666666666666665,1331.0,-1.0869565217391304,1341.0,0.11063094209161628 5599,2022-05-16,1194.0,1220.0,1163.0,1187.0,3530800.0,0.03197925669835788,-1.0727272727272728,-0.1346153846153846,31.69014084507043,48.50790763682278,127.14126517890963,134.82937858147625,150.65513812105996,211.52948539926047,8.890649850486792,63.0,-12.685308140611369,-128.9000000000001,-235.1170568123971,-22.682943187603087,-182.0085284061986,-75.79147159380159,167.28354560000002,30.93220338983051,-25.10666013559135,53.108528406198445,5,51.0,77.5,196.5,167.0,45.0,0,0.07453936348408718,2.2142857142857144,1157.0,-1.1,1343.0,-3.6666666666666665,1331.0,0.07453936348408718 5600,2022-05-17,1188.0,1204.0,1182.0,1201.0,1114500.0,-0.005025125628140725,1.3157894736842106,-1.8571428571428572,27.912621359223294,45.61161681514479,124.26122163917012,136.2367732177463,154.59800865153147,215.0754802715885,9.359763451048831,22.0,-11.243633545932425,-127.54999999999995,-249.43083049478378,-5.669169505216132,-188.49041524739187,-66.60958475260804,163.67220377600006,28.389830508474578,-22.031811481667102,60.94041524739192,5,57.0,74.5,202.5,173.0,55.0,1,0.06734006734006726,-1.0727272727272728,1194.0,2.2142857142857144,1157.0,-1.1,1343.0,0.06734006734006726 5601,2022-05-18,1189.0,1201.0,1171.0,1198.0,1998800.0,0.0008417508417508657,3.0,0.6923076923076923,29.0,42.61465056561881,108.66512953421443,129.51178685262335,152.9930300865649,211.63431084783906,10.527917356435525,30.0,-13.99419231521324,-118.70000000000005,-252.01103322283598,14.611033222835886,-185.35551661141812,-52.044483388581966,153.44531562496013,29.43722943722944,-16.815997141422862,66.65551661141798,5,50.0,59.5,200.25,172.0,55.0,2,0.051303616484440706,1.3157894736842106,1188.0,-1.0727272727272728,1194.0,2.2142857142857144,1157.0,0.051303616484440706 5602,2022-05-19,1189.0,1189.0,1158.0,1160.0,1448200.0,0.0,1.1379310344827587,-3.2222222222222223,31.436314363143637,39.35860319033024,90.95219364726108,126.13389401678387,152.182150647541,208.7212780257255,11.257047250539928,31.0,-18.981605335932727,-112.45000000000005,-255.85590166227985,30.955901662279757,-184.15295083113983,-40.74704916886026,144.58750299996177,68.68686868686868,18.245018656669714,71.70295083113987,5,50.0,59.5,187.75,172.0,67.0,3,0.04625735912531548,3.0,1189.0,1.3157894736842106,1188.0,-1.0727272727272728,1194.0,0.04625735912531548 5603,2022-05-20,1200.0,1202.0,1181.0,1183.0,1449000.0,0.00925147182506314,1.0,0.5862068965517241,31.621621621621628,37.65123316970721,63.770276480963275,112.30724143938187,140.22447022333677,195.00230746965735,11.68621702747675,21.0,-28.362411632436988,-96.0,-246.31615804168678,54.316158041686776,-171.1580790208434,-20.841920979156612,125.08400287996324,67.74193548387096,14.771513044093396,75.15807902084342,5,39.0,48.5,167.5,161.0,60.0,4,0.023333333333333428,1.1379310344827587,1189.0,3.0,1189.0,1.3157894736842106,1188.0,0.023333333333333428 5604,2022-05-23,1194.0,1200.0,1183.0,1200.0,1378900.0,-0.0050000000000000044,4.666666666666667,-0.35294117647058826,31.793478260869563,35.735536417053936,55.89560146765825,112.82957166195456,147.5306922193954,198.81162818292296,12.915187468135525,17.0,-40.38545161823413,-94.84999999999991,-250.46528134944128,60.765281349441466,-172.6576406747206,-17.04235932527922,122.9206427647648,78.26086956521739,21.75050831425107,77.80764067472066,5,45.0,54.5,172.75,167.0,77.0,0,0.01340033500837512,1.0,1200.0,1.1379310344827587,1189.0,3.0,1189.0,0.01340033500837512 5605,2022-05-24,1172.0,1194.0,1169.0,1194.0,1158700.0,-0.018425460636515956,1.2727272727272727,3.6666666666666665,24.79338842975207,32.53630203254913,57.442612190791806,127.33926533652789,170.4792520768658,218.1514367861996,14.71616761380956,25.0,-54.40663028829749,-107.95000000000005,-269.1017428094344,53.201742809434336,-188.52587140471724,-27.374128595282855,137.08381705417423,31.818181818181817,-20.745392814319285,80.57587140471723,5,64.5,76.5,185.5,189.0,89.0,1,0.05716723549488045,4.666666666666667,1194.0,1.0,1200.0,1.1379310344827587,1189.0,0.05716723549488045 5606,2022-05-25,1146.0,1156.0,1140.0,1150.0,1487000.0,-0.022184300341296925,1.0,0.18181818181818182,21.5223097112861,28.5979794321638,60.838453187303685,143.03055742949755,197.7255294919455,241.31304986939904,16.660374331533724,32.0,-63.83557240347409,-122.75,-288.6172582772515,43.117258277251494,-205.68362913862575,-39.81637086137425,155.56046437200735,9.67741935483871,-36.4989407311783,82.93362913862578,5,24.5,102.5,207.5,215.0,113.0,2,0.08464223385689351,1.2727272727272727,1172.0,4.666666666666667,1194.0,1.0,1200.0,0.08464223385689351 5607,2022-05-26,1161.0,1178.0,1149.0,1152.0,1376100.0,0.01308900523560208,-2.8666666666666667,-2.25,25.593667546174146,28.373726904126766,19.340660173361357,118.67855454176924,182.39871809764009,223.27759697669853,18.424930943646988,32.0,-76.38078828202379,-97.95000000000005,-265.0194466381904,69.11944663819031,-181.4847233190951,-14.41527668090498,133.33804579712705,33.87096774193548,-9.628053438558489,83.53472331909512,5,19.0,87.5,194.75,200.0,81.0,3,0.07149009474590873,1.0,1146.0,1.2727272727272727,1172.0,4.666666666666667,1194.0,0.07149009474590873 5608,2022-05-27,1168.0,1181.0,1157.0,1180.0,1357100.0,0.00602928509905265,2.4285714285714284,-1.3333333333333333,28.888888888888886,28.06247668677326,15.718019431605171,104.59743780032613,174.5984645132462,213.25203222522032,19.84696037358173,24.0,-90.84857396162079,-83.04999999999995,-251.7047079873746,85.6047079873747,-167.3773539936874,1.277353993687484,119.40452396524188,46.666666666666664,0.6039734119560123,84.32735399368734,5,4.0,80.5,199.5,193.0,92.0,4,0.07534246575342474,-2.8666666666666667,1161.0,1.0,1146.0,1.2727272727272727,1172.0,0.07534246575342474 5609,2022-05-30,1180.0,1184.0,1170.0,1180.0,1606600.0,0.010273972602739656,2.5,-0.0,27.065527065527064,27.968355098584787,1.7022895093036823,84.65118373177847,162.0501041663333,198.47310369079833,21.537366433846014,16.0,-108.63614474214023,-63.25,-229.77848657841037,103.27848657841037,-146.5142432892053,20.014243289205297,100.74834300663224,74.07407407407408,28.743753043927597,83.26424328920521,5,-9.0,68.5,183.5,181.0,82.0,0,0.06779661016949157,2.4285714285714284,1168.0,-2.8666666666666667,1161.0,1.0,1146.0,0.06779661016949157 5610,2022-05-31,1179.0,1186.0,1170.0,1177.0,1322300.0,-0.0008474576271186862,1.0,100.0,27.77777777777777,27.832552629448983,1.4431448465359153,77.91065022275575,162.02748683420805,196.3408049993743,23.05930593117717,16.0,-99.91434147569953,-56.799999999999955,-220.67492020951386,107.07492020951395,-138.7374601047568,25.137460104756883,95.35840928636685,84.78260869565217,38.139656081401746,81.9374601047569,5,-8.0,69.5,175.75,182.0,58.0,1,0.07803223070398646,2.5,1180.0,2.4285714285714284,1168.0,-2.8666666666666667,1161.0,0.07803223070398646 5611,2022-06-01,1212.0,1213.0,1186.0,1187.0,1377400.0,0.027989821882951738,1.0,12.5,31.955922865013775,27.890286907434554,-31.23600407068102,35.4665374539793,128.012631099052,160.46440287544328,24.821462294537138,34.0,-94.29191208003385,-16.65000000000009,-170.81774869223523,137.51774869223505,-93.73387434611755,60.43387434611736,56.224072914912085,98.4375,53.34226950697024,77.08387434611755,6,-35.5,36.5,144.0,140.0,37.0,2,0.04042904290429039,1.0,1179.0,2.5,1180.0,2.4285714285714284,1168.0,0.04042904290429039 5612,2022-06-02,1201.0,1206.0,1176.0,1182.0,1467100.0,-0.009075907590759047,1.0689655172413792,0.76,61.70212765957447,31.23256535609598,-20.511833478294648,35.529222413909565,136.23713422107585,168.7662760139483,26.69423566483044,36.0,-86.61298778907985,-19.549999999999955,-160.4485824141093,121.34858241410939,-89.99929120705451,50.8992912070546,61.3351099983156,78.57142857142857,28.474574260918395,70.44929120705466,6,-24.5,44.0,157.25,151.0,56.0,3,0.048293089092422914,1.0,1212.0,1.0,1179.0,2.5,1180.0,0.048293089092422914 5613,2022-06-03,1215.0,1221.0,1199.0,1218.0,1218800.0,0.011656952539550458,3.888888888888889,-0.15789473684210525,56.36363636363637,33.96258292307007,-35.939773326951354,11.817727822626239,118.59995620014797,151.6112177935629,28.570307766994418,22.0,-79.21719710700518,1.0,-126.92596543144987,128.92596543144987,-62.96298271572482,64.96298271572482,41.681705598382905,88.23529411764706,34.23892192652828,63.962982715724884,6,-34.5,30.0,143.25,137.0,49.0,4,0.022222222222222143,1.0689655172413792,1201.0,1.0,1212.0,1.0,1179.0,0.022222222222222143 5614,2022-06-06,1206.0,1220.0,1202.0,1210.0,1047500.0,-0.007407407407407418,-2.0,1.3333333333333333,55.35714285714286,37.358555637224605,-28.003423454621725,12.479037598491232,123.07397239703755,157.46759713037113,30.379788013812636,18.0,-73.67362686397792,-2.2999999999999545,-120.0975068987807,115.49750689878078,-61.198753449390324,56.598753449390415,45.25443737444766,70.58823529411765,12.801217078102006,58.898753449390355,6,-25.5,39.0,152.75,146.0,4.0,0,0.04477611940298498,3.888888888888889,1215.0,1.0689655172413792,1201.0,1.0,1212.0,0.04477611940298498 5615,2022-06-07,1240.0,1258.0,1220.0,1230.0,1715500.0,0.028192371475953548,-1.5333333333333334,-2.5,62.68656716417911,41.93236202087938,-57.37704867811567,-31.06849349939057,83.88261794998994,121.06458750466663,31.487239053235122,52.0,-67.95587268333315,36.75,-64.6068474564247,138.1068474564247,-13.928423728212465,87.42842372821246,-119.0,78.04878048780488,15.98684849699395,50.67842372821237,6,-36.5,5.0,119.0,112.0,-11.0,1,0.01774193548387104,-2.0,1206.0,3.888888888888889,1215.0,1.0689655172413792,1201.0,0.01774193548387104 5616,2022-06-08,1266.0,1274.0,1253.0,1257.0,1401100.0,0.020967741935483897,-1.4705882352941178,0.9,66.96035242290748,46.528660340516424,-72.1525723349173,-65.54851857931271,52.78963752842037,92.78837078224478,32.83085913800059,34.0,-60.958691891908074,66.0,-21.30346348702983,153.30346348702983,22.34826825648497,109.65173174351503,-142.26,91.83673469387756,29.348228927391602,43.65173174351494,6,-50.5,-21.0,93.0,86.0,-27.0,2,-0.02290679304897314,-1.5333333333333334,1240.0,-2.0,1206.0,3.888888888888889,1215.0,-0.02290679304897314 5617,2022-06-09,1316.0,1331.0,1272.0,1273.0,2780700.0,0.03949447077409163,-1.6222222222222222,4.777777777777778,71.80451127819549,51.29706282821715,-109.35328916317508,-124.03430818015113,-1.9562964326096335,40.97139880355098,33.972599028600534,65.0,-47.391165962201285,117.34999999999991,38.97901987148043,195.7209801285194,78.16450993574017,156.53549006425965,-186.2496000000001,88.63636363636364,25.70478957971683,39.185490064259746,6,-65.5,-71.0,43.0,36.0,-79.0,3,-0.050911854103343424,-1.4705882352941178,1266.0,-1.5333333333333334,1240.0,-2.0,1206.0,-0.050911854103343424 5618,2022-06-10,1285.0,1300.0,1272.0,1300.0,2101800.0,-0.023556231003039496,2.7333333333333334,-0.3488372093023256,65.63573883161513,55.58264191333805,-67.06399701665532,-87.43608217277165,24.51669236369503,69.63637410432557,32.639948086249134,44.0,-29.388126005600498,79.95000000000005,-4.750027962399827,164.65002796239992,37.59998601880011,122.30001398119998,-143.174624,64.34108527131784,3.210238276100654,42.350013981199965,6,-34.5,-46.0,77.5,67.0,-36.0,4,-0.021789883268482524,-1.6222222222222222,1316.0,-1.4705882352941178,1266.0,-1.5333333333333334,1240.0,-0.021789883268482524 5619,2022-06-13,1283.0,1293.0,1255.0,1255.0,1942600.0,-0.0015564202334630295,-1.7142857142857142,-1.8666666666666667,70.47970479704797,60.32730047103474,-54.66562773630562,-82.66482225748405,21.937579663168435,69.72906118368905,31.29694144205063,38.0,-13.308814223498757,73.5,-17.846650328871647,164.84665032887165,27.826674835564063,119.17332516443594,-129.82414655999992,56.75675675675676,-7.74808842262793,45.67332516443587,6,-29.5,-44.0,77.75,69.0,-4.0,0,-0.014809041309431059,2.7333333333333334,1285.0,-1.6222222222222222,1316.0,-1.4705882352941178,1266.0,-0.014809041309431059 5620,2022-06-14,1268.0,1270.0,1242.0,1253.0,1239600.0,-0.011691348402182333,1.9473684210526316,0.5357142857142857,73.46153846153847,64.93903553731526,-28.73513385403544,-64.68031606634258,32.37989555770628,83.43368226984535,29.779822827695067,41.0,0.9473973629951615,54.5,-39.83981132051031,148.8398113205103,7.330094339744846,101.66990566025515,-104.15469776639998,29.213483146067414,-40.48232278681847,47.1699056602552,6,-14.5,-29.0,87.75,84.0,18.0,1,-0.045741324921135695,-1.7142857142857142,1283.0,2.7333333333333334,1285.0,-1.6222222222222222,1316.0,-0.045741324921135695 5621,2022-06-15,1250.0,1266.0,1233.0,1262.0,2002700.0,-0.014195583596214534,2.3,-0.8,66.92015209125475,65.51881602972418,-5.339474792253668,-44.139065436057535,46.32502833399576,99.87677895303545,28.084076528510572,35.0,15.437573410924188,33.450000000000045,-61.497021238661546,128.39702123866164,-14.023510619330864,80.92351061933095,-76.12541590041587,17.346938775510203,-54.53079478208756,47.473510619330824,6,15.0,-11.0,101.0,102.0,36.0,2,-0.016800000000000037,1.9473684210526316,1268.0,-1.7142857142857142,1283.0,2.7333333333333334,1285.0,-0.016800000000000037 5622,2022-06-16,1244.0,1272.0,1243.0,1264.0,1486600.0,-0.0048000000000000265,-1.6363636363636365,1.6666666666666667,64.50381679389312,66.42328052197492,8.271344404263345,-35.63432480335041,48.53593098214287,103.83806692345479,26.12478126374163,29.0,30.295519335691097,24.700000000000045,-70.07308078824371,119.4730807882438,-22.68654039412172,72.08654039412181,-60.697890946391,16.417910447761194,-56.2261298757895,47.38654039412182,6,22.5,-7.5,103.75,108.0,43.0,3,-0.004019292604501623,2.3,1250.0,1.9473684210526316,1268.0,-1.7142857142857142,1283.0,-0.004019292604501623 5623,2022-06-17,1228.0,1234.0,1203.0,1207.0,2322400.0,-0.012861736334405127,-1.1379310344827587,-1.05,59.02255639097744,66.830548692401,29.401167720414605,-18.37096907018349,60.80516846418686,117.7973883082941,24.676135581459963,41.0,41.82614169248518,7.2999999999999545,-87.09915253851455,101.69915253851445,-39.899576269257295,54.499576269257204,-35.83601748960746,27.77777777777778,-42.83946623355383,47.199576269257285,6,39.0,-2.0,115.75,124.0,67.0,4,0.0073289902280129215,-1.6363636363636365,1244.0,2.3,1250.0,1.9473684210526316,1268.0,0.0073289902280129215 5624,2022-06-20,1210.0,1250.0,1204.0,1245.0,994400.0,-0.014657980456026065,1.0444444444444445,-1.6666666666666667,55.477031802120145,66.02948920772778,53.67247112347104,0.9372227534388458,73.75671065713595,132.9926372500031,23.015694545492547,46.0,43.393549780191506,-11.5,-105.21513386737092,82.21513386737092,-58.35756693368535,35.35756693368535,-9.5058564402309,10.144927536231885,-56.25646247007729,46.857566933685426,6,57.0,25.5,48.25,91.0,79.0,0,0.0322314049586776,-1.1379310344827587,1228.0,-1.6363636363636365,1244.0,2.3,1250.0,0.0322314049586776 5625,2022-06-21,1239.0,1246.0,1215.0,1215.0,1442700.0,0.023966942148760273,-1.5833333333333333,-0.6857142857142857,54.83870967741936,64.68264001378465,27.39676637464254,-24.017321889527466,41.198426042994925,101.23224249793748,21.100980879153024,36.0,46.355582914082106,14.150000000000091,-76.86596158448128,105.16596158448147,-31.357980792240596,59.65798079224078,-36.0,52.17391304347826,-9.754800606871065,45.50798079224063,6,28.0,-3.5,19.25,62.0,52.0,1,0.03228410008071014,1.0444444444444445,1210.0,-1.1379310344827587,1228.0,-1.6363636363636365,1244.0,0.03228410008071014 5626,2022-06-22,1243.0,1250.0,1232.0,1242.0,948000.0,0.0032284100080710587,1.4,0.041666666666666664,57.72058823529412,63.1177596756845,22.11694925772167,-21.478961093883527,35.03172618615031,94.81836074990906,18.723100762140078,18.0,50.69617615068432,13.299999999999955,-70.03849808550626,96.63849808550617,-28.369249042753154,54.96924904275306,-39.0,57.971014492753625,-1.77598246891597,41.66924904275313,6,8.5,-7.5,10.75,58.0,51.0,2,0.03459372485921164,-1.5833333333333333,1239.0,1.0444444444444445,1210.0,-1.1379310344827587,1228.0,0.03459372485921164 5627,2022-06-23,1244.0,1257.0,1237.0,1247.0,813200.0,0.0008045052292839916,-1.3529411764705883,-3.0,55.598455598455594,62.00250598311123,10.98487179418089,-16.803509920416673,31.896449601482118,91.36982060011064,16.745308492593807,20.0,50.77743250179901,10.150000000000091,-66.80596827161457,87.10596827161476,-28.327984135807128,48.62798413580731,-32.38000000000011,75.92592592592592,18.96531200288419,38.47798413580731,6,4.0,-8.5,-0.25,57.0,56.0,3,0.0337620578778135,1.4,1243.0,-1.5833333333333333,1239.0,1.0444444444444445,1210.0,0.0337620578778135 5628,2022-06-24,1256.0,1259.0,1238.0,1251.0,820200.0,0.009646302250803762,2.8181818181818183,-1.6666666666666667,59.54198473282443,60.78720375375305,-6.214951912975266,-23.05477039526295,17.985540972049648,77.44521626337132,14.722422132168578,21.0,47.563765108623556,17.75,-53.18028452747262,88.68028452747262,-17.715142263736197,53.2151422637362,-37.21720000000005,94.54545454545455,37.6848435769423,35.465142263736304,6,-18.5,-20.5,-12.25,45.0,44.0,4,0.02468152866242046,-1.3529411764705883,1244.0,1.4,1243.0,-1.5833333333333333,1239.0,0.02468152866242046 5629,2022-06-27,1260.0,1280.0,1257.0,1270.0,802400.0,0.0031847133757962887,-1.875,-2.0,54.3103448275862,58.65929334998058,-15.44478686187108,-21.875646539769377,13.37123073966086,72.13108441959776,12.768796110856325,24.0,37.80908944341513,17.75,-48.1969483751177,83.6969483751177,-15.22347418755885,50.72347418755885,-34.484167999999954,69.23076923076923,14.428606045795078,32.97347418755891,6,-18.5,-24.5,-16.25,41.0,44.0,0,0.02777777777777768,2.8181818181818183,1256.0,-1.3529411764705883,1244.0,1.4,1243.0,0.02777777777777768 5630,2022-06-28,1271.0,1272.0,1251.0,1260.0,777500.0,0.0087301587301587,2.230769230769231,-1.1,51.1520737327189,56.90728464347659,-29.026981850497577,-27.014910474244516,0.3568934304475988,59.53226559000086,10.709878870338205,21.0,31.579125947789862,24.15000000000009,-35.780749510019405,84.08074951001959,-5.8153747550097705,54.11537475500995,-39.155117920000066,81.25,29.846411186889867,29.96537475500977,6,-29.5,-35.5,-27.25,30.0,115.0,1,0.014162077104642012,-1.875,1260.0,2.8181818181818183,1256.0,-1.3529411764705883,1244.0,0.014162077104642012 5631,2022-06-29,1261.0,1266.0,1249.0,1266.0,1169400.0,-0.007867820613689958,5.8,-0.45454545454545453,34.4632768361582,53.56944687039493,-19.335918671526088,-13.866684053626159,7.830206843735823,67.55568989798462,9.278603942374673,22.0,23.539262689964517,11.700000000000045,-46.20409493737907,69.60409493737916,-17.252047468689398,40.65204746868949,-23.2058108448,55.81395348837209,8.743320002258699,28.9520474686895,6,-19.5,-25.5,-18.5,40.0,112.0,2,0.023790642347343294,2.230769230769231,1271.0,-1.875,1260.0,2.8181818181818183,1256.0,0.023790642347343294 5632,2022-06-30,1259.0,1274.0,1255.0,1270.0,1193900.0,-0.0015860428231562196,1.0,2.2,41.216216216216225,51.59096462875479,-16.745361007301653,-7.693106387703665,8.259798753523,67.06840325505254,7.685153311372579,19.0,15.403609289458927,6.7999999999999545,-46.54929585675745,60.14929585675736,-19.874647928378863,33.47464792837877,-15.61346219411189,50.0,4.902709997725786,26.67464792837871,6,-17.0,-19.0,-49.5,42.0,104.0,3,0.02779984114376499,5.8,1261.0,2.230769230769231,1271.0,-1.875,1260.0,0.02779984114376499 5633,2022-07-01,1242.0,1269.0,1237.0,1256.0,1021500.0,-0.013502779984114421,-1.6666666666666667,1.2727272727272727,37.423312883435585,49.584995860012064,2.737232033453438,12.051253784944947,23.620660370638006,80.83429221602296,6.3189667519850445,32.0,9.888982082299208,-11.549999999999955,-62.235718947786154,39.135718947786245,-36.89285947389317,13.792859473893259,89.0,11.627906976744185,-30.672877496938284,25.34285947389315,7,5.5,2.0,-27.75,59.0,99.0,4,0.04669887278582929,1.0,1259.0,5.8,1261.0,2.230769230769231,1271.0,0.04669887278582929 5634,2022-07-04,1260.0,1261.0,1244.0,1251.0,723800.0,0.01449275362318847,2.090909090909091,-0.6428571428571429,47.59036144578314,48.77962383427471,-8.296905303441918,-1.7874156980394673,3.254226286985613,61.41243617559394,4.878949773315991,19.0,5.8646288269119395,3.75,-41.75939752566296,49.25939752566296,-19.004698762831367,26.504698762831367,69.11999999999989,62.16216216216216,17.453854226221708,22.754698762831442,7,-4.0,-9.5,-49.75,41.0,87.0,0,0.031746031746031855,-1.6666666666666667,1242.0,1.0,1259.0,5.8,1261.0,0.031746031746031855 5635,2022-07-05,1262.0,1273.0,1254.0,1269.0,703000.0,0.0015873015873015817,1.5333333333333334,-0.7777777777777778,54.0,48.36622514146425,-7.4776047127857055,-2.165763100508684,-1.5568513406856255,57.78020214085723,4.408325024712336,19.0,4.815766847992336,4.650000000000091,-40.26524181566174,49.56524181566192,-17.807620907830824,27.107620907831006,65.2775999999999,67.56756756756756,18.5969095588283,22.45762090783089,7,-3.5,-11.5,-52.25,39.0,107.0,1,0.033280507131537185,2.090909090909091,1260.0,-1.6666666666666667,1242.0,1.0,1259.0,0.033280507131537185 5636,2022-07-06,1237.0,1247.0,1228.0,1237.0,960700.0,-0.019809825673534065,-1.1111111111111112,-0.0,47.928994082840234,47.514062750840324,18.530467390579815,21.660793426362943,19.638852094304184,81.06585930703841,4.392075928566484,34.0,5.76596447011616,-18.90000000000009,-64.50655539204581,26.70655539204563,-41.70327769602295,3.9032776960227693,88.47204799999986,19.565217391304348,-32.13833774437231,22.803277696022914,7,17.0,16.5,-27.25,64.0,112.0,2,0.12045270816491516,1.5333333333333334,1262.0,2.090909090909091,1260.0,-1.6666666666666667,1242.0,0.12045270816491516 5637,2022-07-07,1249.0,1252.0,1225.0,1242.0,1076900.0,0.009700889248181133,3.1538461538461537,100.0,56.36363636363637,47.16091293204165,8.173874730865464,4.620871997531594,4.314653197975076,67.30808864843266,3.9967448938399874,27.0,5.254177311009016,-3.5499999999999545,-39.359290179347,32.25929017934709,-21.454645089673477,14.354645089673568,72.57316607999996,50.0,-4.534613431057593,17.904645089673547,7,3.5,4.5,-36.5,52.0,90.0,3,0.09927942353883101,-1.1111111111111112,1237.0,1.5333333333333334,1262.0,2.090909090909091,1260.0,0.09927942353883101 5638,2022-07-08,1257.0,1275.0,1253.0,1261.0,1155400.0,0.006405124099279513,-2.6666666666666665,-0.5714285714285714,65.16129032258064,48.36657354259658,0.36949890613345815,-5.8861593215899575,-5.985747225460273,57.547058067211765,3.566039945430352,26.0,3.753243623770686,5.849999999999909,-26.654412655761234,38.35441265576105,-10.402206327880776,22.102206327880594,58.77877611519989,64.0,3.6913342090432195,16.252206327880575,7,-7.0,8.0,-46.25,44.0,112.0,4,0.08432776451869528,3.1538461538461537,1249.0,-1.1111111111111112,1237.0,1.5333333333333334,1262.0,0.08432776451869528 5639,2022-07-11,1264.0,1284.0,1261.0,1284.0,814200.0,0.005568814638027053,1.3,5.0,59.3984962406015,49.28284271013909,-6.708949092432931,-15.159827734165901,-15.57461552174459,48.1542007166081,3.5898835180048114,27.0,3.2035185623676625,13.799999999999955,-15.7624228049051,43.36242280490501,-0.9812114024525727,28.58121140245248,46.33204954828784,66.10169491525424,4.567240131695655,14.781211402452554,7,-9.5,2.5,-51.25,37.0,95.0,0,0.06091772151898733,-2.6666666666666665,1257.0,3.1538461538461537,1249.0,-1.1111111111111112,1237.0,0.06091772151898733 5640,2022-07-12,1210.0,1226.0,1203.0,1204.0,1840300.0,-0.04272151898734178,-4.75,-0.3,40.98360655737706,50.007323790274526,42.162025862081464,36.12427541993475,35.41355797674828,99.66255047075538,4.050530643616819,61.0,-0.9406713440873773,-37.299999999999955,-70.64729532141655,-3.952704678583359,-53.97364766070814,-20.62635233929177,95.21212657539058,8.641975308641975,-51.13967687035636,16.67364766070828,7,33.5,57.0,2.75,91.0,163.0,1,0.11322314049586768,1.3,1264.0,-2.6666666666666665,1257.0,3.1538461538461537,1249.0,0.11322314049586768 5641,2022-07-13,1229.0,1235.0,1211.0,1212.0,902100.0,0.015702479338842945,-1.5263157894736843,2.8333333333333335,46.268656716417915,50.568706068074704,20.277907049356372,16.306378259868552,12.689991927549272,78.63930014192829,4.398610408905128,25.0,-3.3041419649889576,-17.25,-51.54822766621055,17.04822766621055,-34.399113833105275,-0.10088616689472474,68.03515644935942,32.098765432098766,-24.58155198025532,17.14911383310525,7,14.5,38.0,-4.75,72.0,128.0,2,0.11391375101708712,-4.75,1210.0,1.3,1264.0,-2.6666666666666665,1257.0,0.11391375101708712 5642,2022-07-14,1239.0,1256.0,1230.0,1234.0,898900.0,0.008136696501220397,-3.0,0.29411764705882354,45.7286432160804,51.49152054947969,7.981945538029549,6.232107948180328,-1.2520484824353844,66.90913326787495,4.673083798415803,27.0,-5.547073846053081,-7.0,-41.439878965357366,27.439878965357366,-24.219939482678683,10.219939482678683,50.51234393341065,44.44444444444444,-7.138593442528219,17.21993948267866,7,4.5,28.0,-8.75,62.0,95.0,3,0.08878127522195323,-1.5263157894736843,1229.0,-4.75,1210.0,1.3,1264.0,0.08878127522195323 5643,2022-07-15,1237.0,1250.0,1226.0,1241.0,674500.0,-0.0016142050040355294,1.1818181818181819,-0.8,44.162436548223354,51.11064000530638,10.27906158779524,9.424115983239972,-2.7505607422040157,67.54895021362518,4.166548185370227,24.0,-3.519718767926861,-9.450000000000045,-43.12632308956381,24.22632308956372,-26.288161544782042,7.388161544781951,45.59135641873786,41.9753086419753,-7.070739342238269,16.838161544781897,7,6.5,14.5,10.75,64.0,93.0,4,0.0824575586095393,-3.0,1239.0,-1.5263157894736843,1229.0,-4.75,1210.0,0.0824575586095393 5644,2022-07-19,1249.0,1253.0,1239.0,1250.0,703200.0,0.009700889248181133,3.0,0.25,44.44444444444444,50.04891161024465,-3.8502778587799185,0.522495677225379,-17.34357774904197,54.83552222968274,3.985677377111882,16.0,-2.8895485561720307,0.599999999999909,-28.3783948556802,29.578394855680017,-13.889197427840145,15.089197427839963,27.224047905238876,86.79245283018868,40.09244761753445,14.489197427839997,7,-5.5,-1.0,-4.25,52.0,69.0,1,0.09607686148919137,1.1818181818181819,1237.0,-3.0,1239.0,-1.5263157894736843,1229.0,0.09607686148919137 5645,2022-07-20,1279.0,1280.0,1260.0,1264.0,857500.0,0.024019215372297786,1.3529411764705883,-15.0,54.12844036697247,50.73773897514823,-34.85009114947184,-27.74990665203768,-50.31845087139118,24.816215828255736,3.9313501508482354,31.0,0.7670549288134225,28.59999999999991,-3.045403756913629,60.24540375691345,12.777298121543026,44.42270187845679,-76.0,98.55072463768117,50.814049677710486,15.82270187845682,7,-35.5,-35.5,-32.75,18.5,55.0,2,0.06254886630179834,3.0,1249.0,1.1818181818181819,1237.0,-3.0,1239.0,0.06254886630179834 5646,2022-07-21,1286.0,1295.0,1273.0,1280.0,980500.0,0.005473025801407294,-1.2,0.4,56.05381165919283,50.70331400798785,-38.18393652598252,-33.05819125715493,-59.95093961057046,17.534042257213514,4.10326619980317,22.0,1.3461129647905636,33.450000000000045,-1.7246020811853668,68.62460208118546,15.862698959407226,51.037301040592865,-81.46000000000004,86.95652173913044,37.87418419314156,17.58730104059272,7,-37.0,-37.0,-39.75,1.5,24.0,3,0.06765163297045107,1.3529411764705883,1279.0,3.0,1249.0,1.1818181818181819,1237.0,0.06765163297045107 5647,2022-07-22,1286.0,1294.0,1271.0,1286.0,887300.0,0.0,1.875,0.0,60.679611650485434,50.20534971108838,-36.18922577110652,-31.35806842604211,-63.02455961805822,17.520445532627946,4.442071420843254,23.0,0.534200892822355,31.34999999999991,-6.5822110029168925,69.28221100291671,12.383894498541395,50.31610550145842,-77.84159999999997,86.95652173913044,31.767618027917763,18.966105501458426,7,-37.0,-37.0,-34.0,0.0,17.0,4,0.05520995334370138,-1.2,1286.0,1.3529411764705883,1279.0,3.0,1249.0,0.05520995334370138 5648,2022-07-25,1287.0,1289.0,1272.0,1272.0,684300.0,0.0007776049766718973,-1.2666666666666666,100.0,57.142857142857146,49.954723144672336,-36.3039515863843,-31.533274711201102,-61.153677600017545,15.889806922451271,4.85158290288596,17.0,2.9123589548062228,30.799999999999955,-9.803862922158487,71.4038629221584,10.498068538920734,51.101931461079175,-75.36793599999987,85.71428571428571,30.11004284214681,20.301931461079246,7,-38.0,-38.0,-35.5,-7.5,35.0,0,0.03651903651903643,1.875,1286.0,-1.2,1286.0,1.3529411764705883,1279.0,0.03651903651903643 5649,2022-07-26,1295.0,1297.0,1278.0,1279.0,717900.0,0.0062160062160061536,-1.1111111111111112,1.0666666666666667,58.46153846153846,51.89671557846805,-44.079602775007515,-38.764178196578314,-67.32344659558248,7.17154836449663,5.083843101462581,19.0,3.054695671517038,37.049999999999955,-7.105109378207771,81.20510937820768,14.972445310896092,59.12755468910382,-80.0332185599998,94.5945945945946,38.83046858740751,22.07755468910391,7,-41.0,-45.0,-48.5,-23.5,27.0,1,0.027027027027026973,-1.2666666666666666,1287.0,1.875,1286.0,-1.2,1286.0,0.027027027027026973 5650,2022-07-27,1289.0,1295.0,1268.0,1295.0,914400.0,-0.004633204633204602,8.0,-0.375,64.77272727272727,53.95272341805797,-28.71462650447529,-33.04052571404054,-59.33177319023116,12.299338155448822,5.374045438096263,27.0,0.9009084901165352,30.15000000000009,-15.821501469491068,76.12150146949125,7.164249265254512,53.13575073474567,-69.11122544639989,72.41379310344827,11.572118434712038,22.985750734745544,7,-27.5,-39.0,-37.75,-17.5,55.0,2,0.022498060512024853,-1.1111111111111112,1295.0,-1.2666666666666666,1287.0,1.875,1286.0,0.022498060512024853 5651,2022-07-28,1291.0,1295.0,1283.0,1291.0,939400.0,0.0015515903801397446,2.0,-0.0,62.650602409638545,55.832941106231104,-23.462364921249446,-34.44371029006379,-59.30803354012505,10.164391839753534,5.736067613642534,12.0,-0.3911816502529746,30.65000000000009,-17.521950781510895,78.82195078151108,6.564024609244598,54.735975390755584,-66.4845519196158,79.3103448275862,16.39100058963284,24.08597539075548,7,-29.5,-41.0,-39.75,-19.5,24.0,3,0.03330751355538353,8.0,1289.0,-1.1111111111111112,1295.0,-1.2666666666666666,1287.0,0.03330751355538353 5652,2022-07-29,1294.0,1313.0,1290.0,1300.0,1021700.0,0.0023237800154918276,-2.2857142857142856,-100.0,61.49068322981366,57.758301848630026,-19.9367155684497,-36.561691117647115,-60.20770850029271,6.94971748372177,6.077278224815139,23.0,6.360611651509771,31.90000000000009,-18.55435665286268,82.35435665286286,6.672821673568706,57.127178326431476,-65.13547880443889,57.77777777777777,-4.7981247250715455,25.227178326431336,7,-18.0,-36.0,-50.5,-31.5,17.0,4,0.012364760432766575,2.0,1291.0,8.0,1289.0,-1.1111111111111112,1295.0,0.012364760432766575 5653,2022-08-01,1300.0,1306.0,1291.0,1306.0,791600.0,0.004636785162287493,4.0,1.0,61.25,59.62558579924731,-17.94776776267122,-40.04690977482824,-64.34897591588515,0.6400162287438889,6.723914653025778,15.0,11.342361141204037,35.0,-17.22622853853818,87.22622853853818,8.88688573073091,61.11311426926909,-64.40464050008381,71.11111111111111,8.61019362601845,26.113114269269133,8,-13.5,-42.0,-58.25,-51.5,-10.0,0,0.002307692307692344,-2.2857142857142856,1294.0,2.0,1291.0,8.0,1289.0,0.002307692307692344 5654,2022-08-02,1300.0,1309.0,1287.0,1290.0,1161100.0,0.0,-1.75,-1.6666666666666667,92.45283018867924,63.88385133499251,-11.122253196360361,-38.89049590817717,-62.2584927655098,1.492772682192708,7.351030977033463,22.0,16.222357880083564,33.0,-21.436829638066683,87.43682963806668,5.781585180966658,60.21841481903334,-58.212269260077164,71.11111111111111,1.7231509375805558,27.21841481903338,8,-9.5,-42.0,-63.5,-51.5,27.0,1,0.01692307692307682,4.0,1300.0,-2.2857142857142856,1294.0,2.0,1291.0,0.01692307692307682 5655,2022-08-03,1304.0,1320.0,1291.0,1293.0,1686500.0,0.003076923076922977,-2.8666666666666667,1.1,91.20879120879121,67.78996017383676,-12.519641838797043,-41.721723037946504,-63.369193767468914,-1.6864223024444982,8.003569505029576,29.0,22.27185727241249,34.90000000000009,-21.913267538598575,91.71326753859876,6.493366230700758,63.306633769299424,-56.5152877192711,56.75675675675676,-16.63140630415687,28.406633769299347,8,-10.0,-42.5,-65.5,-55.5,37.0,2,0.013803680981595123,-1.75,1300.0,4.0,1300.0,-2.2857142857142856,1294.0,0.013803680981595123 5656,2022-08-04,1386.0,1431.0,1362.0,1394.0,3902900.0,0.06288343558282206,-1.4642857142857142,-0.7272727272727273,95.0920245398773,71.61356160599142,-88.10844424359402,-118.03856877916928,-140.62929057024576,-82.09304963574732,9.196299853902698,127.0,30.045984787017687,109.45000000000005,34.25628525711954,184.64371474288055,71.85314262855968,147.0468573714404,-131.26375894734406,68.75,-7.956511269516312,37.59685737144029,8,-36.5,-69.0,-147.5,-137.5,-31.0,3,-0.030303030303030276,-2.8666666666666667,1304.0,-1.75,1300.0,4.0,1300.0,-0.030303030303030276 5657,2022-08-05,1373.0,1384.0,1353.0,1363.0,1455400.0,-0.009379509379509376,-1.0666666666666667,-1.25,89.08045977011494,75.16218412013117,-68.69353830848718,-100.42112779424133,-123.42629078929122,-68.4372882805742,10.495753005856338,33.0,33.414091442156405,90.25,4.863263694916213,175.6367363050838,47.55663184745822,132.94336815254178,-97.11210787366281,59.72222222222222,-20.49446795200837,42.693368152541865,8,-23.5,-56.0,-134.5,-124.5,-24.0,4,-0.04224326292789515,-1.4642857142857142,1386.0,-2.8666666666666667,1304.0,-1.75,1300.0,-0.04224326292789515 5658,2022-08-08,1363.0,1373.0,1343.0,1373.0,1240900.0,-0.007283321194464731,5.0,-1.0,83.13953488372093,77.9041837225959,-52.27666428141174,-86.50801151975588,-109.47850057907044,-58.104460547046074,11.781650037391122,30.0,35.85886122770762,74.95000000000005,-16.640564901300422,166.5405649013005,29.154717549349698,120.7452824506504,-68.49865492882327,52.77777777777778,-25.508009854455985,45.79528245065025,8,-13.5,-46.0,-122.0,-114.5,-58.0,0,-0.03815113719735874,-1.0666666666666667,1373.0,-1.4642857142857142,1386.0,-2.8666666666666667,1304.0,-0.03815113719735874 5659,2022-08-09,1341.0,1362.0,1327.0,1362.0,999200.0,-0.01614086573734408,2.3333333333333335,2.1,68.90243902439025,78.36304058389179,-25.775983046693455,-61.601952251183775,-84.09181246200455,-35.83231421249047,12.69529571248467,36.0,37.03942302679275,49.09999999999991,-44.681156226344456,142.88115622634427,2.2094218868278404,95.99057811317198,-30.11881633736448,35.714285714285715,-38.35542935672449,46.89057811317215,8,16.0,-24.0,-95.25,-92.5,-30.0,1,-0.03803131991051456,5.0,1363.0,-1.0666666666666667,1373.0,-1.4642857142857142,1386.0,-0.03803131991051456 5660,2022-08-10,1347.0,1354.0,1335.0,1349.0,805800.0,0.004474272930648837,2.1666666666666665,0.09523809523809523,68.71165644171779,79.0364910319006,-25.349213411188657,-59.88219543497598,-86.53333972713222,-41.746055369414535,13.244007656116091,19.0,39.662134933278594,48.25,-40.2054600974127,136.7054600974127,4.022269951293765,92.47773004870623,-21.70455837688064,19.230769230769234,-51.010848697677595,44.22773004870633,8,12.0,-30.0,-93.75,-98.5,-38.0,2,-0.014847809948032697,2.3333333333333335,1341.0,5.0,1363.0,-1.0666666666666667,1373.0,-0.014847809948032697 5661,2022-08-12,1369.0,1377.0,1348.0,1377.0,1291400.0,0.01633259094283601,6.25,4.0,72.43243243243244,80.25224094330268,-39.24878372903913,-74.68511580747008,-105.7097084672273,-63.706630518724296,14.228429208645233,30.0,42.21734077984797,63.25,-24.115836994083566,150.61583699408357,19.567081502958217,106.93291849704178,-42.0,73.68421052631578,5.327365067637672,43.68291849704177,8,-10.0,-52.0,-114.5,-120.5,-25.0,4,-0.020452885317750136,2.1666666666666665,1347.0,2.3333333333333335,1341.0,5.0,1363.0,-0.020452885317750136 5662,2022-08-15,1349.0,1375.0,1347.0,1375.0,797800.0,-0.014609203798393033,1.1538461538461537,3.25,65.19607843137254,80.69069410234405,-11.875401032237278,-48.50872117665949,-82.70564466278438,-44.58146187960028,15.829410519890919,28.0,43.94119178935762,37.75,-45.68386917977932,121.18386917977932,-3.966934589889661,79.46693458988966,-14.0,44.0,-21.2457877895273,41.716934589889696,8,10.0,-32.0,-95.25,-100.5,-26.0,0,0.004447739065974732,6.25,1369.0,2.1666666666666665,1347.0,2.3333333333333335,1341.0,0.004447739065974732 5663,2022-08-16,1339.0,1349.0,1331.0,1349.0,682000.0,-0.007412898443291294,2.6,0.38461538461538464,60.67961165048545,77.1603364869892,4.736636158882902,-32.12225380591326,-70.20717533938546,-36.00233867506722,17.209897414144525,18.0,46.26993594630858,22.65000000000009,-53.856002516440185,99.15600251644037,-15.603001258220047,60.90300125822023,92.0,24.0,-35.982896680116724,38.2530012582201,8,22.0,-22.0,-86.0,-90.5,-38.0,1,0.007468259895444307,1.1538461538461537,1349.0,6.25,1369.0,2.1666666666666665,1347.0,0.007468259895444307 5664,2022-08-17,1369.0,1369.0,1346.0,1354.0,908800.0,0.022404779686333143,2.066666666666667,-1.5,67.3913043478261,74.51394905799307,-16.144140894492466,-55.517621695653816,-97.01844907993177,-67.61446922781124,18.886756766119404,30.0,49.85449354321372,46.65000000000009,-26.358362895114396,119.65836289511458,10.145818552442961,83.15418144755722,60.0,82.6086956521739,23.198620104034703,36.504181447557194,8,10.0,-52.0,-111.5,-124.0,-95.0,2,-0.046749452154857596,2.6,1339.0,1.1538461538461537,1349.0,6.25,1369.0,-0.046749452154857596 5665,2022-08-18,1359.0,1360.0,1343.0,1352.0,732100.0,-0.007304601899196461,2.7777777777777777,0.4666666666666667,64.28571428571428,71.09102569641941,2.769287224420168,-41.33625326622109,-84.97626838370934,-59.78013042216389,20.22510019211743,26.0,53.3046562472116,32.65000000000009,-39.11357381226958,104.41357381226976,-3.23178690613463,68.53178690613481,68.03999999999996,60.86956521739131,3.8124648728261477,35.88178690613479,8,-3.5,-42.0,-98.5,-114.0,-84.0,3,-0.03532008830022071,2.066666666666667,1369.0,2.6,1339.0,1.1538461538461537,1349.0,-0.03532008830022071 5666,2022-08-19,1373.0,1388.0,1366.0,1373.0,731000.0,0.010301692420897623,-2.142857142857143,0.0,65.86345381526104,68.51135836810231,-14.828013206921923,-51.10439112666518,-97.56748707085308,-75.93426996583867,21.4495241621848,29.0,54.209010574540116,42.299999999999955,-29.711987306162428,114.31198730616234,6.29400634691865,78.30599365308126,52.119199999999864,73.68421052631578,16.027656499204767,36.00599365308123,8,-15.5,-52.0,-117.75,-128.0,-113.0,4,-0.04661325564457397,2.7777777777777777,1359.0,2.066666666666667,1369.0,2.6,1339.0,-0.04661325564457397 5667,2022-08-22,1357.0,1359.0,1346.0,1352.0,649100.0,-0.011653313911143437,1.8888888888888888,100.0,61.00386100386101,66.05183904811787,-1.4933316715278124,-31.107413470279425,-81.92747719198542,-62.26718657396077,22.549660311058933,27.0,55.79436029774865,22.75,-46.94671139258253,92.44671139258253,-12.098355696291264,57.598355696291264,66.23681599999986,45.614035087719294,-9.91344810745941,34.848355696291215,8,0.5,-28.5,-101.75,-112.0,-60.0,0,-0.009579955784819405,-2.142857142857143,1373.0,2.7777777777777777,1359.0,2.066666666666667,1369.0,-0.009579955784819405 5668,2022-08-23,1334.0,1352.0,1334.0,1352.0,813900.0,-0.016949152542372836,1.0,-3.6,56.02836879432625,64.62138680033298,18.953585176419892,-4.643844774825993,-58.56277598499901,-41.42222116704943,23.56610999255683,23.0,46.129578879174915,-2.599999999999909,-68.66344637817542,63.463446378175604,-35.63172318908755,30.431723189087734,87.39207967999982,0.0,-51.343905252193906,33.03172318908774,8,25.5,-5.5,-78.75,-89.0,-65.0,1,-0.008245877061469287,1.8888888888888888,1357.0,-2.142857142857143,1373.0,2.7777777777777777,1359.0,-0.008245877061469287 5669,2022-08-24,1330.0,1338.0,1324.0,1334.0,792700.0,-0.0029985007496251548,1.3333333333333333,0.2222222222222222,54.60992907801418,63.05452820436592,23.723972763629263,2.2268848572452953,-54.172559936444486,-39.59045960437902,24.308016082792097,14.0,37.44213688101354,-8.349999999999909,-71.56650350804898,54.86650350804916,-39.95825175402456,23.25825175402474,89.58423808639986,9.375,-39.5788075655111,31.608251754024554,8,26.0,5.0,-82.5,-85.0,-48.0,2,-0.021804511278195493,1.0,1334.0,1.8888888888888888,1357.0,-2.142857142857143,1373.0,-0.021804511278195493 5670,2022-08-25,1318.0,1340.0,1316.0,1340.0,752400.0,-0.009022556390977488,1.1818181818181819,5.5,33.9622641509434,58.780065061978256,34.84169398881613,17.40315740195365,-41.43017071022632,-29.706785502654384,25.33772499640069,24.0,30.08496628554076,-21.799999999999955,-81.48196412735615,37.88196412735624,-51.64098206367794,8.04098206367803,97.76086856294387,2.7777777777777777,-41.8679015999441,29.84098206367808,8,34.0,27.5,-72.25,-79.0,12.0,3,-0.03338391502276172,1.3333333333333333,1330.0,1.0,1334.0,1.8888888888888888,1357.0,-0.03338391502276172 5671,2022-08-26,1334.0,1338.0,1325.0,1330.0,689800.0,0.012139605462822445,1.1666666666666667,-0.18181818181818182,40.93023255813954,56.08385996495235,14.924282061231224,5.048629301815254,-55.90627104869009,-47.35237882192405,26.42308065920854,20.0,27.71929774111095,-7.9500000000000455,-63.160506246491195,47.260506246491104,-35.55525312324562,19.65525312324553,75.77521644916715,41.86046511627907,-0.8418582194989099,27.605253123245596,8,18.0,15.5,-90.5,-95.0,7.0,4,-0.04422788605697148,1.1818181818181819,1318.0,1.3333333333333333,1330.0,1.0,1334.0,-0.04422788605697148 5672,2022-08-29,1310.0,1318.0,1298.0,1304.0,964100.0,-0.01799100449775115,-1.2222222222222223,1.5,38.427947598253276,53.61145284803767,36.66619486656691,31.946692778011993,-30.436406447576246,-24.946664425375275,26.75078113520876,36.0,24.248553781797455,-32.75,-85.44125564120213,19.941255641202133,-59.09562782060107,-6.404372179398933,94.1487034622171,22.22222222222222,-18.41225937629924,26.34562782060101,8,33.0,39.5,-61.0,-71.0,68.0,0,-0.03816793893129766,1.1666666666666667,1334.0,1.1818181818181819,1318.0,1.3333333333333333,1330.0,-0.03816793893129766 5673,2022-08-30,1303.0,1312.0,1297.0,1307.0,1005900.0,-0.005343511450381699,1.1428571428571428,-0.6666666666666666,41.1214953271028,50.69258517906842,42.49094458529771,41.300465348040234,-21.50177029651013,-19.438168702442,27.085388699172107,15.0,17.225185996911932,-39.90000000000009,-92.0935668549921,12.293566854991923,-65.99678342749598,-13.803216572504198,92.65680718523981,13.953488372093023,-26.17549107484521,26.096783427495954,8,39.5,46.5,-54.0,-64.0,49.0,1,-0.004604758250191909,-1.2222222222222223,1310.0,1.1666666666666667,1334.0,1.1818181818181819,1318.0,-0.004604758250191909 5674,2022-08-31,1322.0,1326.0,1304.0,1305.0,1228600.0,0.014581734458940954,-1.3157894736842106,-4.25,44.49339207048458,48.493438266265116,18.01762131232954,25.33193945388848,-37.72618189915738,-40.34527971152647,27.73125366301893,23.0,13.060748518139917,-22.0,-71.22985829110553,27.22985829110553,-46.61492914555288,2.6149291455528783,63.79112646671592,58.139534883720934,14.732274484159689,24.614929145552797,8,20.5,27.5,-73.0,-85.5,-11.0,2,-0.04009077155824503,1.1428571428571428,1303.0,-1.2222222222222223,1310.0,1.1666666666666667,1334.0,-0.04009077155824503 5675,2022-09-01,1322.0,1330.0,1313.0,1315.0,1105300.0,0.0,-2.090909090909091,0.4117647058823529,38.53658536585366,45.45711954966429,13.65298397359038,28.19517832401698,-35.82826659359762,-41.64903328806872,28.12501108647374,17.0,10.5693439503425,-22.90000000000009,-69.64634801378111,23.846348013780926,-46.27317400689071,0.473174006890531,54.91201382004442,60.97560975609756,20.51424318303252,23.373174006890512,9,6.0,27.5,-70.0,-96.0,-14.0,3,-0.030257186081694365,-1.3157894736842106,1322.0,1.1428571428571428,1303.0,-1.2222222222222223,1310.0,-0.030257186081694365 5676,2022-09-02,1344.0,1344.0,1327.0,1330.0,1158600.0,0.016641452344931862,1.4285714285714286,2.0,48.792270531400966,44.100276163835396,-14.408476362361398,3.0433448942376344,-55.76453014810909,-64.13553935788514,26.441180840149308,22.0,3.8402974390210147,1.2000000000000455,-41.35819545039317,43.75819545039326,-20.07909772519656,22.479097725196652,24.920812438040002,100.0,57.50827678029533,21.279097725196646,9,-19.5,13.0,-88.25,-108.5,-40.0,4,-0.01041666666666663,-2.090909090909091,1322.0,-1.3157894736842106,1322.0,1.1428571428571428,1303.0,-0.01041666666666663 5677,2022-09-05,1315.0,1338.0,1315.0,1336.0,870600.0,-0.02157738095238093,-1.1904761904761905,-1.5,44.69026548672566,42.840486907435334,8.948301596655256,28.960139051494934,-25.027464382529615,-35.76368382122587,24.839858124372334,29.0,-2.557902546105197,-24.90000000000009,-66.69095847812173,16.890958478121547,-45.795479239061024,-4.004520760939158,46.728731194235934,38.297872340425535,-6.263060923451079,20.895479239060837,9,5.5,44.0,-59.25,-79.5,19.0,0,0.019771863117870714,1.4285714285714286,1344.0,-2.090909090909091,1322.0,-1.3157894736842106,1322.0,0.019771863117870714 5678,2022-09-06,1311.0,1329.0,1308.0,1326.0,569300.0,-0.003041825095057016,1.0,0.7142857142857143,35.5,40.71716145432265,10.440590629242934,30.42456769913838,-19.68791948648277,-32.35759654119488,23.4223418978696,21.0,-11.359803406633091,-26.299999999999955,-68.50800622473616,15.908006224736255,-47.404003112367946,-5.1959968876319635,44.255858074812295,17.5,-21.329099196449867,21.10400311236808,9,9.5,48.0,-44.0,-75.5,33.0,1,0.05110602593440117,-1.1904761904761905,1315.0,1.4285714285714286,1344.0,-2.090909090909091,1322.0,0.05110602593440117 5679,2022-09-07,1290.0,1305.0,1281.0,1300.0,846000.0,-0.016018306636155555,1.4,0.6666666666666666,33.64928909952607,40.68238644860961,28.127836407920995,49.969851980469,2.3062704043568374,-11.440966807035693,22.356250494102337,30.0,-18.754657384978373,-44.75,-91.89088626541002,2.3908862654100176,-68.32044313270512,-21.179556867294878,59.43027226733102,14.285714285714285,-20.856720471022648,23.570443132705044,9,22.5,66.0,-17.75,-54.5,57.0,2,0.04806201550387601,1.0,1311.0,-1.1904761904761905,1315.0,1.4285714285714286,1344.0,0.04806201550387601 5680,2022-09-08,1327.0,1328.0,1303.0,1307.0,1052100.0,0.028682170542635665,1.2727272727272727,-2.0,40.17094017094016,40.59802062780969,-8.338096785773814,12.01045958130294,-33.60371556236987,-49.060486259247455,21.293049102567384,38.0,-22.52742860036369,-6.75,-53.64461870141872,40.14461870141872,-30.197309350709475,16.697309350709475,14.218639595251261,73.01587301587301,40.98280841900907,23.44730935070938,9,-14.5,29.0,-52.75,-91.5,9.0,3,-0.012057272042200418,1.4,1290.0,1.0,1311.0,-1.1904761904761905,1315.0,-0.012057272042200418 5681,2022-09-09,1341.0,1346.0,1327.0,1328.0,1135700.0,0.010550113036925435,-1.5333333333333334,0.65,46.55172413793103,41.50066246555165,-23.736915065769608,-4.421476698101287,-46.00616736683696,-63.7805245142215,19.91763645887837,19.0,-25.34993117656927,8.650000000000091,-35.39913524444023,52.69913524444041,-13.374567622219956,30.674567622220138,-60.0,92.3076923076923,59.43168170829141,22.024567622220108,9,-27.5,15.0,-63.25,-105.5,-26.0,4,-0.02460850111856827,1.2727272727272727,1327.0,1.4,1290.0,1.0,1311.0,-0.02460850111856827 5682,2022-09-12,1355.0,1362.0,1342.0,1362.0,568900.0,0.01043997017151388,4.714285714285714,-0.5384615384615384,54.7085201793722,43.010331893581586,-34.28814613462873,-18.918906394316082,-58.148524122866775,-77.91551466363353,18.64584093908573,21.0,-21.053568730184452,22.34999999999991,-22.25481446747358,66.9548144674734,0.04759276626305109,44.65240723373677,-72.70000000000005,91.35802469135803,52.079375416997934,22.302407233736748,9,-33.5,-20.5,-21.75,-69.5,-66.0,0,-0.03763837638376388,-1.5333333333333334,1341.0,1.2727272727272727,1327.0,1.4,1290.0,-0.03763837638376388 5683,2022-09-13,1349.0,1367.0,1349.0,1360.0,562100.0,-0.0044280442804428555,-2.272727272727273,1.5714285714285714,54.22222222222222,44.09131302155244,-23.55377609912398,-12.786910490580794,-49.77425616489404,-72.00692922338703,17.932886819524747,18.0,-19.745626139103024,15.849999999999909,-29.275672469039364,60.97567246903918,-6.712836234519727,38.412836234519546,-63.511999999999944,79.06976744186046,34.521033340893354,22.56283623451966,9,-25.0,-14.5,-15.75,-63.5,-57.0,1,-0.01111934766493694,4.714285714285714,1355.0,-1.5333333333333334,1341.0,1.2727272727272727,1327.0,-0.01111934766493694 5684,2022-09-14,1305.0,1317.0,1303.0,1308.0,1174700.0,-0.03261675315048185,-3.0,0.2727272727272727,47.47081712062257,45.08400543874899,19.870805253068966,27.58692583908578,-4.442602368958887,-28.802209859531104,16.290213057712133,46.0,-16.738219518343612,-24.950000000000045,-68.41795552919598,18.517955529195888,-46.68397776459801,-3.216022235402079,-14.621279999999842,3.125,-44.77804136556067,21.733977764598016,9,19.0,29.5,28.25,-15.0,-13.0,2,0.029885057471264354,-2.272727272727273,1349.0,4.714285714285714,1355.0,-1.5333333333333334,1341.0,0.029885057471264354 5685,2022-09-15,1311.0,1320.0,1307.0,1312.0,493300.0,0.0045977011494253706,-1.8888888888888888,0.3333333333333333,45.34412955465587,44.70087866355509,13.57379300209891,18.768791775753243,-9.078248074456042,-35.778247567862536,14.698001162681464,15.0,-13.794891086276948,-16.549999999999955,-58.539848397135074,25.439848397135165,-37.544924198567514,4.444924198567605,-16.024003199999925,12.5,-34.67334918841692,20.994924198567567,9,13.0,23.5,26.0,-17.0,-8.0,3,0.027459954233409523,-3.0,1305.0,-2.272727272727273,1349.0,4.714285714285714,1355.0,0.027459954233409523 5686,2022-09-16,1309.0,1314.0,1301.0,1305.0,845500.0,-0.0015255530129671957,-1.1666666666666667,-4.0,49.77777777777778,45.266157807005314,11.27234039381483,16.578205277894085,-4.903055897223112,-35.09516708066235,12.485335179379382,13.0,-13.009108461669939,-15.349999999999909,-52.1954810482564,21.49548104825658,-33.77274052412827,3.0727405241284487,-9.70256300799997,12.121212121212121,-36.62994190616294,18.422740524128272,9,15.0,25.5,29.0,-8.5,-20.0,4,0.02062643239113826,-1.8888888888888888,1311.0,-3.0,1305.0,-2.272727272727273,1349.0,0.02062643239113826 5687,2022-09-20,1344.0,1359.0,1328.0,1335.0,1454800.0,0.02673796791443861,-1.6956521739130435,2.25,58.102766798418976,47.77757634016298,-21.435585280773466,-20.49652595533439,-37.663167964617514,-71.01435999451019,11.232164303541316,50.0,-9.922481003662824,20.299999999999955,-14.523464563476864,55.12346456347677,2.888267718261659,37.71173228173825,-43.0,65.15151515151516,11.503036921510528,17.411732281738395,9,-20.0,-9.5,-6.0,-43.5,-69.0,1,-0.02157738095238093,-1.1666666666666667,1309.0,-1.8888888888888888,1311.0,-3.0,1305.0,-0.02157738095238093 5688,2022-09-21,1323.0,1342.0,1318.0,1324.0,784000.0,-0.015625,-3.3636363636363638,-0.1111111111111111,50.19607843137255,49.61610848814592,1.6155120885018732,-0.38248221638014,-14.879023598588446,-50.57001710150439,10.217843871134512,26.0,-11.602056398990499,-0.15000000000009095,-34.634321380096935,34.33432138009675,-17.392160690048513,17.09216069004833,-22.0,37.93103448275862,-14.523551044776823,17.24216069004845,9,11.0,11.5,15.0,-19.5,-29.0,2,-0.02569916855631138,-1.6956521739130435,1344.0,-1.1666666666666667,1309.0,-1.8888888888888888,1311.0,-0.02569916855631138 5689,2022-09-22,1301.0,1317.0,1297.0,1312.0,855900.0,-0.016628873771730945,-1.105263157894737,11.0,46.20938628158845,50.287046944884615,28.317881444015484,20.378321297584534,8.46059858951503,-29.41891576316766,9.2760132717007,26.0,-10.548347313402019,-20.700000000000045,-56.38930253987314,14.989302539873052,-38.544651269936594,-2.855348730063497,66.0,6.451612903225806,-43.069309985569,17.844651269936584,9,31.0,33.5,38.0,2.5,-4.0,3,-0.006917755572636408,-3.3636363636363638,1323.0,-1.6956521739130435,1344.0,-1.1666666666666667,1309.0,-0.006917755572636408 5690,2022-09-26,1274.0,1290.0,1267.0,1288.0,1182000.0,-0.020753266717909336,1.5555555555555556,1.2727272727272727,37.5886524822695,49.291150094255556,52.533686678675394,46.28604615629047,38.25494626553541,-3.305699104756968,8.670230401530596,34.0,-7.683180389073186,-45.5,-87.08694127010995,-3.9130587298900537,-66.29347063505497,-24.706529364945027,91.59999999999991,7.608695652173914,-34.05938125975142,20.793470635054923,9,43.0,53.5,74.0,41.0,34.0,0,0.014128728414442682,-1.105263157894737,1301.0,-3.3636363636363638,1323.0,-1.6956521739130435,1344.0,0.014128728414442682 5691,2022-09-27,1275.0,1286.0,1269.0,1270.0,1265600.0,0.0007849293563579884,-3.857142857142857,-0.35714285714285715,42.125984251968504,47.89309054676627,46.027299343925506,42.835477379200256,39.50600692381067,-5.626783310263818,8.03171027231567,17.0,-2.337639926879774,-41.549999999999955,-86.99736689718839,3.8973668971884763,-64.27368344859428,-18.826316551405625,86.65599999999995,8.695652173913043,-32.01906574366326,22.72368344859424,9,42.0,52.5,61.25,41.5,27.0,1,0.0219607843137255,1.5555555555555556,1274.0,-1.105263157894737,1301.0,-3.3636363636363638,1323.0,0.0219607843137255 5692,2022-09-28,1260.0,1270.0,1248.0,1266.0,1441000.0,-0.0117647058823529,2.142857142857143,-1.2,40.37735849056604,46.35477235436002,51.55606574283706,56.81023015160622,56.306799054926614,7.823759118434964,8.41065279819317,27.0,-1.4583811979823622,-54.049999999999955,-106.04382554428616,-2.0561744557137445,-80.04691277214306,-28.05308722785685,97.86976000000004,12.76595744680851,-29.609427672858747,25.996912772143123,9,43.5,47.5,79.25,57.0,60.0,2,0.023015873015872934,-3.857142857142857,1275.0,1.5555555555555556,1274.0,-1.105263157894737,1301.0,0.023015873015872934 5693,2022-09-29,1297.0,1300.0,1276.0,1288.0,1283700.0,0.02936507936507926,2.2,-1.5,51.245551601423486,46.77418729667123,7.156770934886026,20.382709810101915,21.63913869364069,-30.25483412889048,8.55102301748386,40.0,-2.7980551937926066,-16.75,-69.0804279000597,35.5804279000597,-42.91521395002974,9.415213950029738,54.27757440000005,71.01449275362319,24.049678338246736,26.165213950029845,9,6.5,10.5,46.0,20.0,59.0,3,-0.016962220508866643,2.142857142857143,1260.0,-3.857142857142857,1275.0,1.5555555555555556,1274.0,-0.016962220508866643 5694,2022-09-30,1269.0,1298.0,1267.0,1290.0,1782400.0,-0.021588280647648395,-1.48,-2.3333333333333335,39.338235294117645,46.106865712166986,32.981501077636494,46.59757837967936,51.30734862370264,-3.0920502351536925,8.38297589161931,31.0,-8.598629942695652,-42.09999999999991,-97.92265150497019,13.722651504970372,-70.01132575248494,-14.188674247514882,76.0809199360001,40.38461538461539,-3.149218858114267,27.911325752485087,9,34.5,38.5,75.0,48.0,97.0,4,0.01970055161544515,2.2,1297.0,2.142857142857143,1260.0,-3.857142857142857,1275.0,0.01970055161544515 5695,2022-10-03,1282.0,1284.0,1241.0,1256.0,886200.0,0.010244286840031425,1.8666666666666667,-1.2380952380952381,39.11439114391145,44.92204497507073,17.24918169058992,32.092634630547764,39.19387693155659,-17.19748168204751,8.305196530190964,43.0,-14.121464658073819,-27.09999999999991,-84.13147791945107,29.931477919451254,-55.615738959725604,1.4157389597257861,57.256064739839985,69.49152542372882,30.800112388737638,28.515738959725592,10,18.0,22.0,63.5,35.0,6.0,0,0.011700468018720711,-1.48,1269.0,2.2,1297.0,2.142857142857143,1260.0,0.011700468018720711 5696,2022-10-04,1330.0,1332.0,1296.0,1309.0,1586000.0,0.03744149765990645,1.88,0.8076923076923077,45.90163934426229,43.566364146831106,-30.685623684980555,-17.929228681874974,-7.569217721315454,-65.87534654173487,7.5338009975917535,50.0,-13.47052828538449,21.59999999999991,-33.95234610605894,77.15234610605876,-6.176173053029515,49.37617305302933,-89.0,97.8021978021978,63.05575219461639,27.776173053029403,10,-38.5,-26.0,18.75,-13.0,10.0,1,-0.016541353383458635,1.8666666666666667,1282.0,-1.48,1269.0,2.2,1297.0,-0.016541353383458635 5697,2022-10-05,1341.0,1344.0,1328.0,1344.0,1075100.0,0.008270676691729317,9.666666666666666,-0.14285714285714285,48.70967741935484,43.40120847882913,-47.1100510968206,-28.334211035716635,-17.178989104340417,-77.68773454065467,7.239244939427168,16.0,-12.316154543967059,31.299999999999955,-26.08916090575258,88.68916090575249,2.6054195471238017,59.99458045287611,-100.0,97.0873786407767,65.14069256532241,28.694580452876227,10,-48.5,-37.0,9.75,-24.0,26.0,2,-0.029082774049216997,1.88,1330.0,1.8666666666666667,1282.0,-1.48,1269.0,-0.029082774049216997 5698,2022-10-06,1378.0,1387.0,1336.0,1341.0,2022400.0,0.027591349739000792,-1.1702127659574468,-12.333333333333334,62.04620462046204,45.1608549609262,-84.35910413849751,-63.30295027382704,-52.36239167333474,-112.32332720563863,7.4752631758399275,51.0,-11.358542474138403,64.95000000000005,-0.07299188500178388,129.97299188500187,32.43850405749913,97.46149594250096,-132.8800000000001,93.83561643835617,55.83721518735064,32.51149594250088,10,-64.0,-64.0,-31.75,-61.0,-2.0,3,-0.0420899854862119,9.666666666666666,1341.0,1.88,1330.0,1.8666666666666667,1282.0,-0.0420899854862119 5699,2022-10-07,1352.0,1364.0,1337.0,1358.0,997500.0,-0.018867924528301883,2.0,-0.16216216216216217,56.346749226006196,47.2450879324525,-56.28269218968762,-34.171920178055416,-25.06836557893257,-84.67688917471241,8.077452130110844,41.0,-16.347109936927836,35.84999999999991,-30.445272515373745,102.14527251537356,2.702363742313082,68.99763625768674,-98.36720000000014,76.02739726027397,33.36591810726874,33.14763625768682,10,-38.0,-38.0,-6.0,-35.0,-2.0,4,0.002958579881656709,-1.1702127659574468,1378.0,9.666666666666666,1341.0,1.88,1330.0,0.002958579881656709 5700,2022-10-11,1311.0,1333.0,1309.0,1331.0,1031800.0,-0.03032544378698221,1.0,3.3333333333333335,50.27624309392265,48.150672248225185,-10.596648527380466,5.868838286900655,16.96934447478543,-42.15634628723046,8.291115016528517,43.0,-18.572524967784148,-4.349999999999909,-70.47993589173893,61.779935891739115,-37.41496794586942,28.714967945869603,-49.36516800000004,16.483516483516482,-28.80013415701697,33.064967945869526,10,3.0,3.0,35.0,6.0,55.0,1,0.04195270785659799,2.0,1352.0,-1.1702127659574468,1378.0,9.666666666666666,1341.0,0.04195270785659799 5701,2022-10-12,1308.0,1314.0,1299.0,1309.0,780000.0,-0.0022883295194507935,1.7272727272727273,0.05,44.54545454545455,48.61379403210167,-2.7081104868461807,6.6086274561737355,20.929113757545565,-37.653778550407196,7.944775151904321,15.0,-17.95766163379858,-5.7000000000000455,-70.77356161334228,59.37356161334219,-38.23678080667105,26.83678080667096,-38.84325792000004,10.227272727272728,-31.19889954717494,32.53678080667112,10,6.0,6.0,30.75,9.0,53.0,2,-0.015290519877675823,1.0,1311.0,2.0,1352.0,-1.1702127659574468,1378.0,-0.015290519877675823 5702,2022-10-13,1304.0,1320.0,1303.0,1306.0,773000.0,-0.003058103975535187,-7.5,2.0,46.964856230031955,48.138161213058176,9.152096633698648,6.948167609221855,25.76547729102299,-32.15921625401643,7.221736938510842,17.0,-12.157417097861071,-7.150000000000091,-69.34248558427794,55.042485584277756,-38.2462427921389,23.94624279213872,-27.772662444800062,5.681818181818182,-34.69163995368212,31.09624279213892,10,10.0,10.0,36.75,13.0,56.0,3,0.027607361963190247,1.7272727272727273,1308.0,1.0,1311.0,2.0,1352.0,0.027607361963190247 5703,2022-10-14,1334.0,1336.0,1320.0,1325.0,1143700.0,0.02300613496932513,1.4615384615384615,-4.5,55.14018691588786,49.89393361547709,-16.815878138821063,-25.542806544510768,-3.2257400767484796,-60.650670965477275,6.458817430747763,32.0,-7.113428546051182,23.59999999999991,-37.012314190860934,84.21231419086075,-6.706157095430399,53.90615709543022,-51.12630269811211,53.84615384615385,8.80251930925489,30.306157095430407,10,-20.0,-20.0,5.75,-17.0,9.0,4,0.02473763118440786,-7.5,1304.0,1.7272727272727273,1308.0,1.0,1311.0,0.02473763118440786 5704,2022-10-17,1344.0,1350.0,1316.0,1318.0,1185400.0,0.007496251874062887,-1.2666666666666666,2.888888888888889,61.513157894736835,52.38268547667991,-16.827961753756426,-34.22600030835247,-12.07995765824785,-68.97285822272829,7.184796747474248,34.0,0.5881574315890248,31.65000000000009,-30.714885531532673,94.01488553153285,0.4675572342337091,62.83244276576647,-54.87872453622549,88.23529411764706,36.86779770932482,31.18244276576637,10,-2.5,-30.0,-4.25,-27.0,12.0,0,0.023809523809523725,1.4615384615384615,1334.0,-7.5,1304.0,1.7272727272727273,1308.0,0.023809523809523725 5705,2022-10-18,1347.0,1366.0,1342.0,1366.0,991000.0,0.0022321428571427937,1.5263157894736843,-0.7307692307692307,61.764705882352935,54.145248425356655,-10.770737730863857,-36.24920085217832,-14.0046431106407,-69.90928986809558,7.981911881314244,24.0,2.5211295787908057,32.84999999999991,-31.400414702681246,97.10041470268106,0.7247926486593315,64.97520735134049,-52.00600106405204,71.64179104477611,14.262056601250286,32.12520735134063,10,-4.0,-33.0,-12.75,-30.0,11.0,1,0.00222717149220486,-1.2666666666666666,1344.0,1.4615384615384615,1334.0,-7.5,1304.0,0.00222717149220486 5706,2022-10-19,1336.0,1357.0,1336.0,1350.0,766300.0,-0.008166295471418006,-2.0,0.7368421052631579,62.58278145695365,55.68670442953429,1.3073484304175054,-24.37229496350983,-4.6784883976658875,-56.47359035655063,8.792122898506847,21.0,10.828656281506255,20.5,-44.42586865838234,85.42586865838234,-11.962934329191285,52.962934329191285,-35.48564100020894,52.38095238095239,-10.202509608956866,32.4629343291912,10,7.0,-22.0,-1.75,-19.0,12.0,2,0.022455089820359264,1.5263157894736843,1347.0,-1.2666666666666666,1344.0,1.4615384615384615,1334.0,0.022455089820359264 5707,2022-10-20,1315.0,1326.0,1304.0,1316.0,1193200.0,-0.01571856287425155,1.0952380952380953,0.07142857142857142,53.14685314685314,54.697887599133296,20.37393219476303,-5.961971982536397,14.788226391027138,-33.3747843488668,8.318478962055957,32.0,18.396560757814086,0.9500000000000455,-62.57612392587362,64.47612392587371,-30.8130619629369,32.71306196293699,72.0,17.741935483870968,-41.96675533299392,31.763061962936842,10,17.5,-1.0,19.75,2.0,50.0,3,0.03498098859315579,-2.0,1336.0,1.5263157894736843,1347.0,-1.2666666666666666,1344.0,0.03498098859315579 5708,2022-10-21,1289.0,1306.0,1287.0,1300.0,1381500.0,-0.019771863117870714,-1.5333333333333334,11.0,53.52112676056338,54.38392954741744,36.231792005287616,18.29839911269869,39.24358509956551,-5.517629620734624,7.969328726355377,28.0,19.935669675317968,-23.34999999999991,-87.68227887503986,40.98227887504004,-55.516139437519996,8.816139437520178,96.33999999999992,2.5316455696202533,-57.158511846773834,32.16613943751998,10,37.5,25.0,39.0,28.0,51.0,4,0.05508145849495727,1.0952380952380953,1315.0,-2.0,1336.0,1.5263157894736843,1347.0,0.05508145849495727 5709,2022-10-24,1292.0,1313.0,1292.0,1313.0,975700.0,0.002327385570209506,1.0,1.9090909090909092,51.82481751824818,54.55599337234249,26.625726525224536,15.37800891802408,35.411191177070805,-6.8157816220232235,8.254213127101265,24.0,19.578295167472334,-19.90000000000009,-84.69083755880683,44.89083755880665,-52.29541877940346,12.49541877940328,89.40639999999985,6.329113924050633,-49.968161847778234,32.39541877940338,10,34.5,22.0,37.25,25.0,75.0,0,0.03947368421052633,-1.5333333333333334,1289.0,1.0952380952380953,1315.0,-2.0,1336.0,0.03947368421052633 5710,2022-10-25,1292.0,1300.0,1283.0,1298.0,834100.0,0.0,2.4,0.2857142857142857,41.5929203539823,54.22793401773447,26.42613611348088,17.703325013322,34.36820756848988,-5.080688977580394,8.16571746828978,17.0,10.95931974215955,-20.799999999999955,-83.85085666593727,42.25085666593736,-52.32542833296861,10.725428332968704,85.63014399999975,12.162162162162163,-37.278720040014804,31.52542833296863,10,32.5,22.0,37.25,25.0,58.0,1,0.049535603715170184,1.0,1292.0,-1.5333333333333334,1289.0,1.0952380952380953,1315.0,0.049535603715170184 5711,2022-10-26,1303.0,1313.0,1296.0,1300.0,778000.0,0.00851393188854499,-2.090909090909091,-0.5,41.5929203539823,53.63105225372895,16.36304836972704,9.390000069530288,21.72230659416573,-14.790932774383691,8.147318459620266,21.0,5.9060260118665155,-11.200000000000045,-71.91711802321879,49.5171180232187,-41.558559011609304,19.158559011609213,68.95233535999978,46.51162790697674,2.96974397913192,30.35855901160934,10,21.5,11.0,26.25,14.0,41.0,2,0.04221028396009219,2.4,1292.0,1.0,1292.0,-1.5333333333333334,1289.0,0.04221028396009219 5712,2022-10-27,1289.0,1303.0,1279.0,1303.0,711800.0,-0.010744435917114381,2.4285714285714284,-4.666666666666667,28.07881773399015,50.62423345574031,31.30342685601454,27.061458746322387,34.52454790603042,0.6061466074474993,7.589973088089122,24.0,5.749338514064675,-26.65000000000009,-83.15626420787112,29.856264207870936,-54.903132103935604,1.6031321039354225,77.61519523839979,29.411764705882355,-7.447399832427642,28.253132103935563,10,33.5,25.0,40.25,28.0,59.0,3,0.04577191621411947,-2.090909090909091,1303.0,2.4,1292.0,1.0,1292.0,0.04577191621411947 5713,2022-10-28,1275.0,1283.0,1269.0,1276.0,1670300.0,-0.010861132660977546,-1.1538461538461537,0.07142857142857142,29.84293193717278,47.10531946045541,40.29119924061956,41.4541417515411,47.461792016236814,15.71246001595955,7.920889289120946,20.0,7.834502755974881,-39.549999999999955,-98.3931456455764,19.293145645576487,-68.97157282278818,-10.128427177211734,84.60597961932785,13.636363636363635,-17.513638962811633,29.421572822788274,10,42.5,39.0,54.25,42.0,75.0,4,0.07058823529411762,2.4285714285714284,1289.0,-2.090909090909091,1303.0,2.4,1292.0,0.07058823529411762 5714,2022-10-31,1294.0,1298.0,1285.0,1290.0,969200.0,0.014901960784313717,1.1666666666666667,-4.0,44.97041420118344,45.23928705143659,15.033792206818134,25.742965618654807,26.630768429254204,-1.9158066516979488,7.908191396296679,23.0,9.697804851939736,-21.799999999999955,-77.54981708719811,33.9498170871982,-49.67490854359903,6.074908543599122,56.545381657394955,56.81818181818182,22.829278245167316,27.874908543599105,10,19.0,20.0,40.25,23.0,47.0,0,0.03554868624420404,-1.1538461538461537,1275.0,2.4285714285714284,1289.0,-2.090909090909091,1303.0,0.03554868624420404 5715,2022-11-01,1297.0,1302.0,1285.0,1300.0,658800.0,0.0023183925811436357,3.857142857142857,-0.75,46.74556213017751,43.47959601512813,4.688463319440416,25.217248228226254,22.119232575497563,-4.055585414553207,7.3202813710275265,17.0,6.0578951551235605,-19.549999999999955,-73.76778694345194,34.66778694345203,-46.65889347172606,7.558893471726151,45.39084349165546,63.63636363636363,25.54122938330844,27.10889347172603,11,0.5,17.0,36.25,20.0,57.0,1,0.0539707016191211,1.1666666666666667,1294.0,-1.1538461538461537,1275.0,2.4285714285714284,1289.0,0.0539707016191211 5716,2022-11-02,1308.0,1312.0,1289.0,1295.0,1440400.0,0.008481110254433322,1.1904761904761905,-4.333333333333333,51.13636363636364,43.25620829174041,-11.958598800524896,13.159236740651068,9.253022192505341,-14.537812444917563,7.678177852139356,23.0,-0.7755155824033864,-7.4500000000000455,-61.41090202508963,46.510902025089536,-34.430451012544836,19.530451012544745,27.051759142490027,90.69767441860465,46.498886518878884,26.980451012544744,11,-17.0,6.0,14.25,9.0,40.0,2,0.032110091743119185,3.857142857142857,1297.0,1.1666666666666667,1294.0,-1.1538461538461537,1275.0,0.032110091743119185 5717,2022-11-04,1302.0,1309.0,1281.0,1282.0,1272800.0,-0.004587155963302725,-1.5454545454545454,1.5384615384615385,39.473684210526315,41.69538134173629,-8.93632530721743,16.957042034202686,13.79442080750141,-8.848030085245682,7.70603169552796,28.0,-8.668644603764733,-11.5,-64.38119753394767,41.38119753394767,-37.940598766973835,14.940598766973835,26.446583228241025,76.74418604651163,32.37089778459372,26.440598766973807,11,-11.0,12.0,20.25,15.0,35.0,4,0.032258064516129004,1.1904761904761905,1308.0,3.857142857142857,1297.0,1.1666666666666667,1294.0,0.032258064516129004 5718,2022-11-07,1320.0,1330.0,1308.0,1322.0,1476800.0,0.01382488479262678,1.4444444444444444,-0.1,42.5,40.65929050637538,-24.67094922925662,-5.914188727864712,-4.743620020414255,-26.561746384048547,7.061818893773488,28.0,-16.11221170121962,9.400000000000091,-34.12083590520092,52.9208359052011,-12.3604179526003,31.160417952600483,-51.0,79.59183673469387,39.0827628824917,21.760417952600484,11,-20.5,-6.0,-14.5,1.0,29.0,0,0.021212121212121238,-1.5454545454545454,1302.0,1.1904761904761905,1308.0,3.857142857142857,1297.0,0.021212121212121238 5719,2022-11-08,1356.0,1363.0,1332.0,1334.0,1826700.0,0.027272727272727337,-1.3846153846153846,-11.0,52.331606217616574,41.85247782455697,-56.58874563793961,-43.847223705661236,-40.74547925497427,-62.03128373295817,6.654836129965489,43.0,-17.80549877982412,45.200000000000045,0.8492449480631876,89.5507550519369,23.024622474031503,67.37537752596859,-85.77999999999997,91.46341463414635,52.62487087409552,22.17537752596848,11,-40.0,-42.0,-50.5,-27.5,-3.0,1,-0.004424778761061954,1.4444444444444444,1320.0,-1.5454545454545454,1302.0,1.1904761904761905,1308.0,-0.004424778761061954 5720,2022-11-09,1366.0,1376.0,1347.0,1360.0,1589000.0,0.007374631268436627,1.2307692307692308,0.2727272727272727,57.8125,43.65465334078115,-61.4500901813833,-52.19137146467256,-50.24432089604352,-71.19777897726931,7.032741801514862,29.0,-17.334922467915476,52.450000000000045,1.6895719814697259,103.21042801853037,27.069785990735,77.83021400926509,-92.06880000000001,89.47368421052632,50.185715403718135,25.38021400926512,11,-43.5,-52.0,-60.5,-37.5,-30.0,2,-0.01830161054172763,-1.3846153846153846,1356.0,1.4444444444444444,1320.0,-1.5454545454545454,1302.0,-0.01830161054172763 5721,2022-11-10,1288.0,1295.0,1246.0,1276.0,3398800.0,-0.05710102489019031,2.769230769230769,2.0,44.57831325301205,45.48793062067247,15.866981125975371,25.543059574544486,26.844996710226496,7.478030165487553,7.326611315696033,120.0,-18.222793175810693,-24.549999999999955,-76.54382554428571,27.4438255442858,-50.54691277214283,1.4469127721429231,88.0,32.30769230769231,-9.304772154766198,25.996912772142835,11,23.0,28.5,14.0,47.0,31.0,3,0.05124223602484479,1.2307692307692308,1366.0,-1.3846153846153846,1356.0,1.4444444444444444,1320.0,0.05124223602484479 5722,2022-11-11,1340.0,1342.0,1311.0,1336.0,2162400.0,0.04037267080745344,6.75,0.3333333333333333,59.27272727272727,48.75790788017853,-31.44461808315691,-24.898167591664333,-24.706507332105957,-43.44111938830201,7.31598180233256,54.0,-14.731737970598942,25.65000000000009,-27.575537993802072,78.87553799380225,-0.9627689969011044,52.262768996901286,36.0,72.3076923076923,24.687988154465344,26.612768996901114,11,-29.0,-23.5,-42.25,-4.0,-47.0,4,0.005970149253731405,2.769230769230769,1288.0,1.2307692307692308,1366.0,-1.3846153846153846,1356.0,0.005970149253731405 5723,2022-11-14,1367.0,1382.0,1347.0,1350.0,1844200.0,0.020149253731343242,-2.0434782608695654,4.25,62.54180602006689,50.71028474894336,-49.19544192190324,-51.96331518445845,-50.709356552694544,-68.93681787250034,7.203958493239979,42.0,-11.100541440396228,51.0,-6.652315423381879,108.65231542338188,22.17384228830906,79.82615771169094,-121.0,88.97058823529412,34.63549574419643,28.82615771169096,11,-53.0,-50.5,-68.75,-31.0,-96.0,0,-0.021945866861741048,6.75,1340.0,2.769230769230769,1288.0,1.2307692307692308,1366.0,-0.021945866861741048 5724,2022-11-15,1376.0,1387.0,1363.0,1367.0,948700.0,0.006583760058522348,-1.8235294117647058,0.5294117647058824,63.63636363636363,52.58704047185293,-50.66888859841811,-61.60136958326643,-59.19958639886886,-76.0775011526548,6.818554138505467,24.0,-2.5622165119411875,58.40000000000009,-4.096820971725492,120.89682097172567,27.151589514137186,89.648410485863,-127.27999999999997,92.19858156028369,31.185161831074282,31.248410485862806,11,-59.5,-59.5,-62.0,-40.0,-90.0,1,-0.019622093023255793,-2.0434782608695654,1367.0,6.75,1340.0,2.769230769230769,1288.0,-0.019622093023255793 5725,2022-11-16,1350.0,1385.0,1342.0,1384.0,1312600.0,-0.018895348837209336,1.3888888888888888,-3.7777777777777777,57.27554179566564,53.269171378442046,-18.282852735986808,-37.27626693605271,-32.98142816036898,-48.81354432680405,5.926270769073806,43.0,6.353055954632055,32.25,-30.55755904886928,95.05755904886928,0.8462204755653602,63.65377952443464,-95.74880000000007,73.75886524822694,10.460341486537864,31.403779524434597,11,-33.5,-33.5,-36.0,-14.0,-58.0,2,0.0022222222222221255,-1.8235294117647058,1376.0,-2.0434782608695654,1367.0,6.75,1340.0,0.0022222222222221255 5726,2022-11-17,1366.0,1367.0,1343.0,1343.0,766800.0,0.01185185185185178,-1.0869565217391304,-0.6764705882352942,61.84615384615384,55.75500133795621,-28.15068809182503,-53.66493362729625,-49.282084837853745,-63.50758493705325,5.1587301611857885,24.0,11.142350142696387,46.75,-19.2448163833094,112.7448163833094,13.752591808345187,79.74740819165481,-106.43884800000001,72.36842105263158,4.585850780003099,32.997408191654706,11,-49.5,-49.5,-52.0,-30.0,-66.0,3,-0.02196193265007318,1.3888888888888888,1350.0,-1.8235294117647058,1376.0,-2.0434782608695654,1367.0,-0.02196193265007318 5727,2022-11-18,1361.0,1371.0,1349.0,1371.0,925500.0,-0.0036603221083455484,3.4,-0.43478260869565216,63.607594936708864,58.1002896642572,-15.535091246781349,-47.47615868339108,-43.71214112969801,-57.23340909444414,5.244674245700209,22.0,15.719092021767665,39.450000000000045,-29.078826051473698,107.97882605147379,5.185586974263288,73.7144130257368,-96.3412940799999,42.22222222222222,-31.07067688713021,34.264413025736815,11,-44.5,-44.5,-47.0,-25.0,-44.0,4,-0.03085966201322554,-1.0869565217391304,1366.0,1.3888888888888888,1350.0,-1.8235294117647058,1376.0,-0.03085966201322554 5728,2022-11-21,1360.0,1365.0,1351.0,1360.0,473200.0,-0.0007347538574578039,1.8,-0.0,61.0738255033557,59.07164736267265,-9.235618481415713,-43.09372547623616,-42.01311481990501,-55.14371830290702,5.7552671061838065,14.0,18.964276952203136,34.90000000000009,-33.884637207611604,103.68463720761179,0.5076813961943571,69.29231860380582,-90.44764231679983,40.0,-33.91545927722238,34.392318603805805,11,-43.5,-43.5,-46.0,-24.0,-33.0,0,-0.04926470588235299,3.4,1361.0,-1.0869565217391304,1366.0,1.3888888888888888,1350.0,-0.04926470588235299 5729,2022-11-22,1343.0,1366.0,1338.0,1359.0,1181100.0,-0.012499999999999956,-1.1538461538461537,-100.0,57.37179487179487,59.022680126205415,6.399366879356421,-23.27009956794427,-23.82022124407945,-37.205687520792935,6.013311286890642,28.0,24.936379038244922,15.349999999999909,-52.03506784454885,82.73506784454867,-18.34253392227447,49.04253392227429,-68.74973662412776,10.638297872340425,-61.909772179279905,33.69253392227435,11,-26.5,-26.5,-29.0,-7.0,-10.0,1,-0.053611317944899484,1.8,1360.0,3.4,1361.0,-1.0869565217391304,1366.0,-0.053611317944899484 5730,2022-11-24,1356.0,1370.0,1351.0,1361.0,739200.0,0.00967982129560685,-1.5333333333333334,0.3125,57.64331210191083,60.47434666497194,-9.128239166279855,-32.917223004972584,-36.644474731715945,-49.358177935051344,6.430691895012616,27.0,29.848620552528928,25.15000000000009,-41.17702076984938,91.47702076984956,-8.01351038492453,58.31351038492471,-77.23974715916256,54.54545454545454,-15.057980389793634,33.16351038492471,11,-7.0,-39.5,-28.25,-20.0,-13.0,3,-0.05162241887905605,-1.1538461538461537,1343.0,1.8,1360.0,3.4,1361.0,-0.05162241887905605 5731,2022-11-25,1358.0,1364.0,1352.0,1364.0,483200.0,0.001474926253687281,3.0,1.2,59.03225806451613,60.4476278640596,-0.1726789524986998,-32.238370003854925,-38.89319542762996,-50.33076287495123,6.656086182344692,12.0,30.275441431177114,24.40000000000009,-41.62519455316351,90.42519455316369,-8.61259727658171,57.41259727658189,-74.91015727279614,60.60606060606061,-7.759757700042272,33.01259727658178,11,4.5,-41.5,-29.5,-22.0,-44.0,4,-0.048600883652430094,-1.5333333333333334,1356.0,-1.1538461538461537,1343.0,1.8,1360.0,-0.048600883652430094 5732,2022-11-28,1348.0,1355.0,1342.0,1355.0,500200.0,-0.007363770250368162,2.7142857142857144,1.1666666666666667,54.63576158940398,59.569178482874825,12.38374329578437,-18.542276168633407,-29.714575974575837,-39.31913250895377,6.904055516546319,16.0,28.31305387491102,11.450000000000045,-51.379677868395675,74.27967786839577,-19.964838934197815,42.864838934197905,-60.753750981884195,31.25,-34.22124569512023,31.414838934197878,11,14.5,-31.5,-19.5,-12.0,-41.0,0,-0.035608308605341255,3.0,1358.0,-1.5333333333333334,1356.0,-1.1538461538461537,1343.0,-0.035608308605341255 5733,2022-11-29,1365.0,1371.0,1336.0,1341.0,833100.0,0.01261127596439171,-1.0588235294117647,-3.4285714285714284,51.59010600706714,58.23070541295299,-5.5091360508072285,-29.991678013426736,-47.16192259719787,-54.9269361727263,7.053110959225411,35.0,36.4351705875647,23.950000000000045,-32.9283558870593,80.82835588705939,-4.489177943529739,52.38917794352983,-73.76360094260872,82.85714285714286,19.81972119290988,28.439177943529675,11,-4.5,-48.5,-41.75,-29.0,-54.0,1,-0.03516483516483515,2.7142857142857144,1348.0,3.0,1358.0,-1.5333333333333334,1356.0,-0.03516483516483515 5734,2022-11-30,1340.0,1361.0,1339.0,1360.0,1211900.0,-0.01831501831501836,1.0,-0.8333333333333334,45.63758389261744,56.93759897928097,15.47455129198761,-1.4427460681190496,-21.490526193975256,-28.953388441725565,7.614872241283607,26.0,35.662902637721345,-3.349999999999909,-55.76243323762742,49.0624332376276,-29.55621661881355,22.856216618813733,-44.93305690490433,11.428571428571429,-46.2710700300221,26.206216618813727,11,13.5,-23.5,-19.75,-25.5,-31.0,2,-0.00970149253731345,-1.0588235294117647,1365.0,2.7142857142857144,1348.0,3.0,1358.0,-0.00970149253731345 5735,2022-12-01,1367.0,1376.0,1352.0,1360.0,1334600.0,0.020149253731343242,-1.0869565217391304,-0.35,65.99190283400809,57.39823775570923,-9.901668867084709,-24.168779800884977,-47.68497221897178,-54.844887676493954,8.259387470042787,36.0,31.96788274890082,20.15000000000009,-28.43968918125529,68.73968918125547,-4.144844590627599,44.44484459062778,-68.25573462870807,77.5,15.90319607983318,24.294844590627687,12,-11.0,-50.5,-46.75,-52.5,-32.0,3,-0.024871982443306462,1.0,1340.0,-1.0588235294117647,1365.0,2.7142857142857144,1348.0,-0.024871982443306462 5736,2022-12-02,1350.0,1365.0,1344.0,1361.0,1033800.0,-0.012435991221653286,1.2105263157894737,-1.5714285714285714,52.35849056603774,56.148337270079104,5.12947113617065,-4.06956100470461,-29.995875109128065,-36.42480864516733,8.585246768209027,23.0,26.353586627703635,1.0499999999999545,-43.96917720020792,46.06917720020783,-21.459588600104098,23.559588600104007,-47.72550524355984,35.0,-24.199229716166272,22.509588600103974,12,6.0,-33.5,-30.75,-35.5,-22.0,4,-0.005185185185185182,-1.0869565217391304,1367.0,1.0,1340.0,-1.0588235294117647,1365.0,-0.005185185185185182 5737,2022-12-05,1344.0,1356.0,1334.0,1350.0,893400.0,-0.004444444444444473,1.4444444444444444,0.5454545454545454,43.97905759162304,54.248918613219914,9.459156379757587,5.521390881835714,-24.4906180723317,-29.21680818300365,9.056024191015272,22.0,24.61755525989861,-7.0499999999999545,-46.41054663712475,32.310546637124844,-26.730273318562467,12.630273318562558,-38.33648503381755,23.809523809523807,-30.317481511440324,19.68027331856245,12,11.0,-27.5,-24.75,-29.5,-34.0,0,-0.022321428571428603,1.2105263157894737,1350.0,-1.0869565217391304,1367.0,1.0,1340.0,-0.022321428571428603 5738,2022-12-06,1348.0,1360.0,1340.0,1343.0,670000.0,0.0029761904761904656,-2.6363636363636362,-0.8333333333333334,42.47311827956989,52.593510102972694,3.9984244077934363,3.9280277785492217,-28.272084871133302,-32.101021246475966,9.02672145696969,20.0,19.751172359208113,-4.4500000000000455,-41.05586665657029,32.1558666565702,-22.75293332828528,13.85293332828519,-39.083025632464796,33.33333333333333,-15.317844161390006,18.302933328285164,12,7.0,-31.5,-29.75,-33.5,-44.0,1,-0.030415430267062282,1.4444444444444444,1344.0,1.2105263157894737,1350.0,-1.0869565217391304,1367.0,-0.030415430267062282 5739,2022-12-07,1350.0,1355.0,1346.0,1350.0,1003600.0,0.0014836795252226587,-1.25,0.0,50.0,51.74425320276038,3.4596114348823903,1.5341310005269406,-29.316571549810305,-33.07404675921862,8.216379542817146,9.0,14.4716436603494,-2.150000000000091,-38.731703796105194,34.43170379610501,-20.440851898052642,16.14085189805246,-37.95970460716626,38.095238095238095,-7.07512615886511,18.2908518980525,12,5.0,-33.5,-34.25,-35.5,-25.0,2,-0.028888888888888853,-2.6363636363636362,1348.0,1.4444444444444444,1344.0,1.2105263157894737,1350.0,-0.028888888888888853 5740,2022-12-08,1341.0,1347.0,1324.0,1343.0,794900.0,-0.00666666666666671,3.6,-100.0,41.93548387096774,49.84461162569945,11.295994685308187,9.02803438389219,-18.57551453035012,-22.226754754065496,6.9760585766543555,26.0,10.022524282038603,-9.900000000000091,-46.1964403067534,26.39644030675322,-28.048220153376633,8.248220153376451,-25.96131642287969,41.46341463414634,-0.25556627598403026,18.14822015337662,12,9.0,-24.5,-27.5,-26.5,5.0,3,-0.023862788963460058,-1.25,1350.0,-2.6363636363636362,1348.0,1.4444444444444444,1344.0,-0.023862788963460058 5741,2022-12-09,1354.0,1358.0,1326.0,1326.0,1028300.0,0.009694258016405666,-1.2857142857142858,-14.0,47.852760736196316,49.09094486423193,-2.6050207476823743,1.2923721706597462,-29.6797374720486,-33.58849013554345,6.641935489622224,32.0,8.267039022327026,-0.20000000000004547,-21.192229138540597,20.792229138540506,-10.696114569270321,10.29611456927023,-36.082863765964476,83.33333333333334,39.956333501980474,10.49611456927033,12,-4.0,-37.5,-48.25,-39.5,-19.0,4,-0.014032496307237796,3.6,1341.0,-1.25,1350.0,-2.6363636363636362,1348.0,-0.014032496307237796 5742,2022-12-12,1348.0,1352.0,1338.0,1348.0,581300.0,-0.004431314623338234,2.5,0.0,46.42857142857143,48.51744102217685,3.7939540524480435,8.350580750772906,-21.331025305299136,-26.128154725565082,6.825374917353444,16.0,5.1883503451317665,-6.599999999999909,-26.740558712648408,13.54055871264859,-16.670279356324272,3.470279356324454,-27.31954921532588,66.66666666666666,21.91807281496753,10.07027935632428,12,2.0,-31.5,-45.5,-33.5,-29.0,0,-0.014836795252225476,-1.2857142857142858,1354.0,3.6,1341.0,-1.25,1350.0,-0.014836795252225476 5743,2022-12-13,1337.0,1368.0,1337.0,1365.0,630200.0,-0.008160237388724068,-1.2142857142857142,-100.0,48.148148148148145,48.796392606124705,11.627189548765955,17.90586120478406,-9.25451182334109,-13.685023868008557,6.470136019805092,31.0,0.9965335562208111,-16.09999999999991,-36.81256928317225,4.612569283172434,-26.45628464158608,-5.743715358413738,-13.66676724671288,29.545454545454547,-18.71159958198264,10.356284641586157,12,13.0,-20.5,-34.5,-22.5,-5.0,1,-0.020194465220643276,2.5,1348.0,-1.2857142857142858,1354.0,3.6,1341.0,-0.020194465220643276 5744,2022-12-14,1349.0,1355.0,1335.0,1337.0,504900.0,0.008975317875841382,-1.5,-0.42857142857142855,47.826086956521735,46.77796861973733,1.1600924210920311,3.983617205695282,-19.113700126201365,-24.34906843103704,5.986180920776301,20.0,-0.5731616433638465,-2.75,-20.48340588282167,14.983405882821671,-11.61670294141095,6.116702941410949,-23.120096556844373,56.81818181818182,8.970057876903589,8.866702941410836,12,-3.0,-32.5,-42.25,-35.0,5.0,2,-0.03335804299481093,-1.2142857142857142,1337.0,2.5,1348.0,-1.2857142857142858,1354.0,-0.03335804299481093 5745,2022-12-15,1353.0,1357.0,1343.0,1344.0,399300.0,0.002965159377316562,-1.5454545454545454,0.75,48.46625766871165,46.345498297812206,-5.6263189763621995,0.23177675659735542,-21.301362154254093,-27.4553047674176,5.952490693545932,14.0,-2.2523747548739266,1.099999999999909,-16.62182716000575,18.82182716000557,-7.760913580002807,9.960913580002625,-24.675292694570544,64.28571428571429,17.305699497055322,8.86091358000278,12,-7.0,-36.5,-38.0,-39.0,3.0,3,-0.020694752402069527,-1.5,1349.0,-1.2142857142857142,1337.0,2.5,1348.0,-0.020694752402069527 5746,2022-12-16,1336.0,1343.0,1330.0,1335.0,920900.0,-0.012564671101256475,-1.3636363636363635,0.1111111111111111,46.470588235294116,46.62233503599789,10.257637322235269,15.672554409954728,-4.196619397368522,-9.763091650287606,5.752334658079341,23.0,-0.3307027121545616,-14.400000000000091,-32.17520449196468,3.375204491964496,-23.28760224598227,-5.512397754017911,51.0,15.789473684210526,-31.80963895369898,8.887602245982269,12,10.0,-19.5,-17.75,-22.0,20.0,4,0.007485029940119681,-1.5454545454545454,1353.0,-1.5,1349.0,-1.2142857142857142,1337.0,0.007485029940119681 5747,2022-12-19,1319.0,1335.0,1319.0,1330.0,727700.0,-0.012724550898203568,-1.9090909090909092,-11.0,36.47058823529412,45.955387253300586,26.081165005969524,30.951591284429924,12.358124310898347,7.837294780454613,5.486865170676954,17.0,-7.527660315398407,-29.299999999999955,-51.23867049645719,-7.36132950354272,-40.26933524822857,-18.330664751771337,66.8599999999999,0.0,-41.35717271725994,10.969335248228642,12,24.5,30.0,-5.25,-5.0,46.0,0,0.012130401819560266,-1.3636363636363635,1336.0,-1.5454545454545454,1353.0,-1.5,1349.0,0.012130401819560266 5748,2022-12-20,1293.0,1336.0,1289.0,1319.0,990100.0,-0.019711902956785488,-1.7647058823529411,2.3636363636363638,36.257309941520475,44.4284216912473,48.566213181410376,54.467323335006085,36.40876244671267,34.27662057248699,5.529201723710451,47.0,-10.188012996110047,-51.950000000000045,-84.33891948270684,-19.56108051729325,-68.14445974135333,-35.75554025864676,90.1855999999998,5.88235294117647,-37.638772224741025,16.19445974135337,12,35.5,45.0,20.75,21.0,67.0,1,0.02010827532869297,-1.9090909090909092,1319.0,-1.3636363636363635,1336.0,-1.5454545454545454,1353.0,0.02010827532869297 5749,2022-12-21,1271.0,1286.0,1268.0,1285.0,677600.0,-0.017014694508894035,1.25,0.5384615384615384,21.0843373493976,42.111627633295065,65.01903311241836,74.62263496657852,57.00175299018565,56.464740370201525,6.084231187906969,25.0,-11.13395586052593,-70.34999999999991,-116.66369014374482,-24.036309856255002,-93.50684507187225,-47.19315492812757,106.53446399999984,3.3707865168539324,-34.37122047251753,23.156845071872414,12,47.0,56.5,44.25,43.0,63.0,2,0.04799370574350914,-1.7647058823529411,1293.0,-1.9090909090909092,1319.0,-1.3636363636363635,1336.0,0.04799370574350914 5750,2022-12-22,1286.0,1289.0,1265.0,1284.0,833100.0,0.011801730920534936,5.0,-0.14285714285714285,30.487804878048777,40.1821880935009,46.26174146810604,57.03366863929159,42.0617901222256,41.837797157829755,6.5791451973080655,24.0,-11.93642639364839,-51.84999999999991,-103.74574569313427,0.04574569313444954,-77.79787284656709,-25.90212715343273,82.77170687999978,26.923076923076923,-10.704528840801242,25.94787284656715,12,30.5,39.0,30.5,28.0,44.0,3,0.05287713841368591,1.25,1271.0,-1.7647058823529411,1293.0,-1.9090909090909092,1319.0,0.05287713841368591 5751,2022-12-23,1292.0,1293.0,1272.0,1277.0,850800.0,0.004665629860031162,1.4705882352941178,7.5,34.14634146341464,38.817495875150136,34.131447944577076,48.31260376238333,36.28949937738366,36.21759670149777,7.044491431069769,21.0,-14.755614972627427,-42.549999999999955,-97.36250337568526,12.262503375685355,-69.9562516878425,-15.143748312157413,66.3945361919998,38.028169014084504,-1.2916743234438357,27.406251687842612,12,24.5,28.5,24.5,22.0,42.0,4,0.049535603715170184,5.0,1286.0,1.25,1271.0,-1.7647058823529411,1293.0,0.049535603715170184 5752,2022-12-26,1300.0,1302.0,1287.0,1291.0,661300.0,0.006191950464396356,1.3076923076923077,0.6,35.71428571428572,37.43595560472098,20.7932435885823,38.506428602399865,28.743815887452683,28.599870208705397,7.673913298078033,15.0,-15.414660126532908,-32.15000000000009,-88.65998980146833,24.359989801468146,-60.40499490073421,-3.8950050992659726,49.05508257279985,49.29577464788733,8.837863975252638,28.254994900734133,12,11.0,20.5,16.5,14.0,26.0,0,0.04307692307692301,1.4705882352941178,1292.0,5.0,1286.0,1.25,1271.0,0.04307692307692301 5753,2022-12-27,1317.0,1317.0,1297.0,1304.0,870100.0,0.013076923076922986,2.076923076923077,1.4444444444444444,40.98360655737705,36.675680004816016,0.7352104662413694,18.683944368371613,11.437903272090807,11.989075910395286,7.740407204988217,20.0,-18.002232151741282,-12.75,-67.43329871074229,41.93329871074229,-40.091649355371146,14.591649355371146,23.649574315519885,100.0,56.79595053390246,27.341649355371167,12,-6.0,3.5,-0.5,-3.0,-1.0,1,0.036446469248291535,1.3076923076923077,1300.0,1.4705882352941178,1292.0,5.0,1286.0,0.036446469248291535 5754,2022-12-28,1327.0,1334.0,1311.0,1313.0,1006100.0,0.007593014426727329,-1.5555555555555556,1.0769230769230769,46.19565217391304,36.42339050539395,-14.20777170587644,8.074040956962108,0.9195050639909823,2.4403824173978137,7.60081650843428,23.0,-19.874704216936834,-2.099999999999909,-56.5789674528653,52.37896745286548,-29.33948372643249,25.139483726432672,-62.0,89.85507246376811,44.51283411022783,27.239483726432642,12,-23.0,-6.5,-10.5,-13.0,-43.0,2,0.024868123587038493,2.076923076923077,1317.0,1.3076923076923077,1300.0,1.4705882352941178,1292.0,0.024868123587038493 5755,2022-12-29,1333.0,1333.0,1313.0,1319.0,728100.0,0.0045214770158250595,1.8571428571428572,1.0,44.06779661016949,36.156413658157874,-26.086381794481895,-0.6363841304555535,-5.636574631252188,-3.1327082103989596,7.080910716031982,20.0,-21.348996399225143,5.599999999999909,-45.94211359342626,57.142113593426075,-20.171056796713174,31.371056796712992,-66.61999999999989,98.38709677419355,55.46073292295624,25.771056796713125,12,-32.5,-12.5,-16.5,-19.0,-50.0,3,0.0007501875468867159,-1.5555555555555556,1327.0,2.076923076923077,1317.0,1.3076923076923077,1300.0,0.0007501875468867159 5756,2022-12-30,1343.0,1356.0,1342.0,1342.0,910300.0,0.0075018754688671585,-27.0,0.07142857142857142,48.61878453038674,37.506213246501495,-39.10088572549898,-11.792292306296986,-15.733301479411239,-13.95262145300967,7.039296640373238,23.0,-23.624088415371716,15.950000000000045,-35.03802749040051,66.9380274904006,-9.544013745200346,41.44401374520044,-75.2675999999999,81.15942028985508,39.53262659527354,25.494013745200323,12,-32.5,-22.5,-10.25,-29.0,-49.0,4,-0.00967982129560685,1.8571428571428572,1333.0,-1.5555555555555556,1327.0,2.076923076923077,1317.0,-0.00967982129560685 5757,2023-01-04,1314.0,1340.0,1312.0,1335.0,706600.0,-0.021593447505584562,-1.24,-21.0,44.22110552763819,38.3910794227368,-12.163885303522875,15.64718462499377,13.507991183731974,14.258080731333393,7.120849266887797,31.0,-27.364643653782878,-11.549999999999955,-62.20247954645356,39.10247954645365,-36.876239773226644,13.776239773226735,-42.73689599999989,28.8135593220339,-13.749012325950499,25.3262397732268,1,-3.5,6.5,25.5,0.0,-26.0,2,0.015220700152207112,-27.0,1343.0,1.8571428571428572,1333.0,-1.5555555555555556,1327.0,0.015220700152207112 5758,2023-01-05,1307.0,1314.0,1299.0,1313.0,623000.0,-0.0053272450532724225,2.75,0.2857142857142857,39.175257731958766,40.40118168746582,-3.318072192015279,20.46745302466843,21.51110411587524,20.579736637073665,7.233286042451126,15.0,-29.934081790084747,-16.5,-66.64295353753096,33.64295353753096,-41.57147676876548,8.571476768765478,-32.347420159999956,14.035087719298245,-25.62029411769199,25.071476768765432,1,3.5,13.5,32.5,7.0,-26.0,3,0.014537107880642663,-1.24,1314.0,-27.0,1343.0,1.8571428571428572,1333.0,0.014537107880642663 5759,2023-01-06,1311.0,1318.0,1303.0,1303.0,501400.0,0.003060443764345777,-2.75,-1.3333333333333333,39.175257731958766,41.36645422678915,-1.170462068241477,14.119790981420238,18.484665649845283,16.269042936347432,7.303408178741686,15.0,-29.210703401245155,-10.549999999999955,-59.369646605952084,38.269646605952175,-34.95982330297602,13.85982330297611,-33.09352335359995,21.052631578947366,-14.847419469093627,24.40982330297611,1,3.0,9.5,27.5,3.0,-18.0,4,0.0038138825324181003,2.75,1307.0,-1.24,1314.0,-27.0,1343.0,0.0038138825324181003 5760,2023-01-10,1309.0,1334.0,1309.0,1316.0,706700.0,-0.0015255530129671957,-6.142857142857143,-0.875,42.45810055865922,42.28998301514966,4.9564077698246365,14.334445610100374,21.455059738910222,17.84776221704169,7.520103090125948,25.0,-26.453973478162425,-10.950000000000045,-59.179604361173006,37.279604361172915,-35.06480218058641,13.164802180586321,-27.969782419455896,17.543859649122805,-20.036684917377034,24.11480218058643,1,12.5,11.5,26.0,5.0,-9.0,1,-0.01909854851031323,-2.75,1311.0,2.75,1307.0,-1.24,1314.0,-0.01909854851031323 5761,2023-01-11,1335.0,1341.0,1322.0,1324.0,776200.0,0.019862490450725634,-1.5333333333333334,-1.5714285714285714,54.25531914893617,44.35009784122193,-15.983420702826379,-13.873259795253261,-3.6070336085358576,-8.777883967612752,7.8704657102247335,32.0,-17.9601380141321,16.0,-30.107426048688012,62.10742604868801,-7.053713024344006,39.053713024344006,-50.97099112267756,85.71428571428571,41.58806967954674,23.053713024343974,1,-8.5,-18.5,1.25,-21.0,4.0,2,-0.03895131086142323,-6.142857142857143,1309.0,-2.75,1311.0,2.75,1307.0,-0.03895131086142323 5762,2023-01-12,1328.0,1338.0,1319.0,1335.0,619600.0,-0.00524344569288393,1.9230769230769231,-0.6363636363636364,60.355029585798825,46.50247817771324,-5.1338077310035715,-8.904998611667224,4.720200931237287,-2.1312435199661195,8.203244109497414,19.0,-12.178583578985126,10.0,-34.29090437685136,54.29090437685136,-12.14545218842568,32.14545218842568,-41.09215147777036,69.04761904761905,19.254169999118126,22.145452188425732,1,-0.5,-11.5,8.25,-14.0,27.0,3,-0.025602409638554202,-1.5333333333333334,1335.0,-6.142857142857143,1309.0,-2.75,1311.0,-0.025602409638554202 5763,2023-01-13,1310.0,1342.0,1307.0,1331.0,776100.0,-0.013554216867469826,-1.5925925925925926,3.0,61.81818181818182,48.23831480485421,13.151881150969075,7.345102487562372,24.316969494814202,15.566811917052746,8.103408496991262,35.0,-7.622379447325557,-6.650000000000091,-50.141196931325794,36.84119693132561,-28.395598465662943,15.09559846566276,-20.32846541865956,17.94871794871795,-36.15884005660761,21.745598465662816,1,17.5,6.5,25.75,4.0,42.0,4,-0.016793893129770976,1.9230769230769231,1328.0,-1.5333333333333334,1335.0,-6.142857142857143,1309.0,-0.016793893129770976 5764,2023-01-16,1304.0,1305.0,1289.0,1296.0,618900.0,-0.004580152671755711,2.2,-0.38095238095238093,55.769230769230774,49.53847415586103,17.37320907564572,10.33061494655476,31.26441894204345,20.747897784265206,8.269299809108352,21.0,-3.7577903243766286,-10.400000000000091,-51.430925435556674,30.63092543555649,-30.915462717778382,10.1154627177782,52.0,28.30188679245283,-28.036272333615802,20.515462717778345,1,18.5,12.5,31.75,10.0,35.0,0,-0.017638036809815905,-1.5925925925925926,1310.0,1.9230769230769231,1328.0,-1.5333333333333334,1335.0,-0.017638036809815905 5765,2023-01-17,1325.0,1326.0,1301.0,1301.0,488500.0,0.01610429447852768,-1.0833333333333333,3.0,59.64912280701755,50.76406729770889,-5.454532646858979,-13.5703909224153,11.378710815897648,-0.7975446637824462,8.122817819865544,25.0,-1.393403808556286,12.0,-25.21912355077211,49.21912355077211,-6.609561775386055,30.609561775386055,29.660000000000082,67.9245283018868,8.887332923479796,18.609561775386027,1,-9.5,-8.5,10.75,-11.0,-17.0,1,-0.024150943396226365,2.2,1304.0,-1.5925925925925926,1310.0,1.9230769230769231,1328.0,-0.024150943396226365 5766,2023-01-18,1346.0,1355.0,1316.0,1331.0,605600.0,0.01584905660377367,1.3636363636363635,0.625,62.50000000000001,52.79505557241576,-29.037872951061445,-35.60846814653564,-8.594618323003942,-22.44995065787134,8.681026514472205,39.0,-0.34866092860170284,32.5,-6.257002762737102,71.2570027627371,13.121498618631449,51.87850138136855,-57.0,86.36363636363636,25.01629159942378,19.378501381368554,1,-24.0,-29.5,-12.75,-32.0,-18.0,2,-0.034175334323922724,-1.0833333333333333,1325.0,2.2,1304.0,-1.5925925925925926,1310.0,-0.034175334323922724 5767,2023-01-19,1335.0,1347.0,1325.0,1340.0,585300.0,-0.008172362555720625,1.3157894736842106,-0.3333333333333333,55.0561797752809,54.55960246611822,-16.47866482715267,-24.6101008903172,3.5188268327378864,-11.917470090283132,9.200385189725326,22.0,0.4390882966049503,20.700000000000045,-19.17929155250613,60.57929155250622,0.760354223747072,40.63964577625302,-44.680000000000064,69.6969696969697,12.692039494246671,19.939645776253087,1,-13.0,-18.5,-1.75,-21.0,4.0,3,0.002996254681647992,1.3636363636363635,1346.0,-1.0833333333333333,1325.0,2.2,1304.0,0.002996254681647992 5768,2023-01-20,1319.0,1338.0,1310.0,1334.0,735000.0,-0.011985018726591745,1.434782608695652,3.0,47.82608695652175,55.520805713291885,1.5673698739506108,-6.917012329921818,19.889024837879333,3.884469328850855,8.644232152154382,28.0,-1.0155873118558247,3.400000000000091,-35.23132080788082,42.031320807881,-15.915660403940365,22.715660403940547,-27.386400000000094,45.45454545454545,-7.089580271254512,19.315660403940498,1,3.0,-2.5,14.25,-5.0,16.0,4,0.02729340409401071,1.3157894736842106,1335.0,1.3636363636363635,1346.0,-1.0833333333333333,1325.0,0.02729340409401071 5769,2023-01-23,1332.0,1341.0,1324.0,1336.0,640500.0,0.009855951478392688,1.4285714285714286,0.26666666666666666,49.73821989528796,56.329707861806185,-9.097180016531183,-15.92943950985864,6.257351500170444,-9.17613904145469,7.535601857230188,22.0,1.0937529727953006,13.349999999999909,-19.68124517616411,46.38124517616393,-3.1656225880819875,29.865622588081806,-39.11867200000006,57.407407407407405,10.221668473766883,16.51562258808199,1,-10.0,-21.0,1.25,-18.0,-33.0,0,0.01501501501501501,1.434782608695652,1319.0,1.3157894736842106,1335.0,1.3636363636363635,1346.0,0.01501501501501501 5770,2023-01-24,1354.0,1359.0,1343.0,1348.0,829500.0,0.016516516516516422,1.0,-1.5,52.709359605911324,56.157934579247865,-26.868115605711182,-34.33417587594613,-16.454082862255746,-30.917828008488414,6.559796876628562,27.0,5.687392731675573,31.950000000000045,-0.9292047540145632,64.82920475401465,15.510397622992741,48.38960237700735,-59.87629856000012,89.79591836734694,44.96991617499296,16.439602377007276,1,-30.0,-42.0,-22.75,-40.0,-60.0,1,-0.01107828655834564,1.4285714285714286,1332.0,1.434782608695652,1319.0,1.3157894736842106,1335.0,-0.01107828655834564 5771,2023-01-25,1356.0,1361.0,1338.0,1344.0,789400.0,0.001477104874446189,1.0909090909090908,2.0,61.93181818181817,56.333133312138905,-28.581667512825106,-32.984762076279594,-16.64238743961232,-32.90073902802396,5.6284501884853055,23.0,10.387492877791146,30.75,-2.2723209996497644,63.772320999649764,14.238839500175118,47.26116049982488,-59.28124661760012,90.19607843137256,41.55408878168327,16.511160499824836,1,-31.0,-43.0,-24.75,-42.0,-48.0,2,-0.03539823008849563,1.0,1354.0,1.4285714285714286,1332.0,1.434782608695652,1319.0,-0.03539823008849563 5772,2023-01-26,1356.0,1360.0,1344.0,1352.0,511300.0,0.0,1.6666666666666667,0.3333333333333333,64.49704142011834,56.630784379020746,-27.035222255086182,-30.118461519494304,-16.469710679126365,-32.50026498751731,5.0089180636064015,16.0,14.673016968853062,27.950000000000045,-5.550824813000872,61.45082481300096,11.199587593499473,44.70041240650062,-55.42437182054414,90.19607843137256,35.640823565397326,16.75041240650047,1,-31.0,-43.0,-24.75,-42.0,-43.0,3,-0.020648967551622377,1.0909090909090908,1356.0,1.0,1354.0,1.4285714285714286,1332.0,-0.020648967551622377 5773,2023-01-27,1365.0,1374.0,1356.0,1362.0,644500.0,0.006637168141592875,-1.4,0.75,65.51724137931035,57.713896669029594,-30.634566181357968,-37.247753428873466,-26.059316781255347,-40.931620653455184,5.0846525821356385,18.0,14.779585141749749,34.549999999999955,-2.3251806417540593,71.42518064175397,16.112409679122948,52.98759032087696,-60.79890951131142,82.0,22.248235976816893,18.43759032087706,1,-27.5,-45.5,-18.75,-48.5,-50.0,4,-0.01904761904761909,1.6666666666666667,1356.0,1.0909090909090908,1356.0,1.0,1354.0,-0.01904761904761909 5774,2023-01-30,1360.0,1370.0,1351.0,1364.0,611500.0,-0.00366300366300365,1.375,-1.3333333333333333,64.40677966101694,58.24252520836286,-18.836444112721665,-31.25096822286696,-22.009321010701342,-35.689653911608275,5.694363122881455,19.0,14.177394534627638,27.90000000000009,-11.210639284685612,67.0106392846858,8.344680357657353,47.45531964234283,-50.2149967504065,61.111111111111114,-3.8152729311240705,19.555319642342834,1,-18.0,-40.5,-26.75,-43.5,-44.0,0,-0.018382352941176516,-1.4,1365.0,1.6666666666666667,1356.0,1.0909090909090908,1356.0,-0.018382352941176516 5775,2023-01-31,1334.0,1364.0,1329.0,1358.0,1111800.0,-0.019117647058823573,-1.0588235294117647,6.0,49.71751412429379,56.82224899995106,9.58212551340398,-5.451722104619421,3.55715140758457,-9.596419407219855,6.044772982757496,35.0,14.170590249030283,1.849999999999909,-37.268039989565295,40.96803998956511,-17.709019994782693,21.40901999478251,-19.07779701037407,11.11111111111111,-49.071312925130854,19.55901999478259,1,8.0,-14.5,-11.25,-17.5,-10.0,1,-0.026236881559220437,1.375,1360.0,-1.4,1365.0,1.6666666666666667,1356.0,-0.026236881559220437 5776,2023-02-01,1330.0,1338.0,1323.0,1334.0,902600.0,-0.0029985007496251548,1.5,0.16666666666666666,50.57471264367816,56.32430820755076,12.37523499416784,-2.6093695267259136,6.552398339212232,-5.876775444484792,5.640422677025336,15.0,16.04924248101156,-1.5,-40.289580803883155,37.289580803883155,-20.89479040194169,17.89479040194169,-10.351573249544117,13.725490196078432,-43.46278164042184,19.394790401941613,2,12.0,-7.0,-9.25,-13.5,-18.0,2,-0.02706766917293235,-1.0588235294117647,1334.0,1.375,1360.0,-1.4,1365.0,-0.02706766917293235 5777,2023-02-02,1334.0,1342.0,1325.0,1334.0,1000400.0,0.003007518796992459,1.125,-0.0,57.5,57.399187434603895,9.184294232357843,-5.306248752276133,1.7345993941084998,-9.67367059379967,5.712755579657274,17.0,15.713140126638564,1.5,-36.411253710321944,39.411253710321944,-17.455626855160972,20.455626855160972,-11.0,21.568627450980394,-38.906734579919636,18.95562685516093,2,14.5,-3.5,-15.5,-17.5,-37.0,3,-0.019490254872563728,1.5,1330.0,-1.0588235294117647,1334.0,1.375,1360.0,-0.019490254872563728 5778,2023-02-03,1326.0,1337.0,1275.0,1297.0,2387100.0,-0.005997001499250421,1.4313725490196079,100.0,56.79012345679012,58.18273227477079,20.430110539264888,4.41660926298573,8.839216428475993,-1.451154797392519,5.896119451939829,62.0,12.75753718880378,-7.4500000000000455,-43.58119369586939,28.681193695869297,-25.51559684793483,10.61559684793474,48.0,53.68421052631579,-10.412228003813276,18.06559684793468,2,-1.5,-1.5,-10.25,-9.5,-67.0,4,-0.009803921568627416,1.125,1334.0,1.5,1330.0,-1.0588235294117647,1334.0,-0.009803921568627416 5779,2023-02-06,1316.0,1345.0,1314.0,1344.0,1227400.0,-0.007541478129713397,1.0666666666666667,-0.9655172413793104,47.01986754966888,57.55056649074386,31.203179530444913,15.610775570623446,18.357216390725625,9.05078063433939,6.123925526089512,31.0,12.003329671293386,-17.700000000000045,-53.24152500939863,17.841525009398538,-35.47076250469922,0.07076250469913248,56.01999999999998,46.06741573033708,-16.820037797670032,17.77076250469927,2,8.5,8.5,-0.25,0.5,-46.0,0,-0.0007598784194529085,1.4313725490196079,1326.0,1.125,1334.0,1.5,1330.0,-0.0007598784194529085 5780,2023-02-07,1284.0,1309.0,1282.0,1308.0,1845700.0,-0.024316109422492405,1.0769230769230769,0.8571428571428571,30.86419753086419,54.098608640637856,58.367417813048405,48.10834689769126,49.07434278623896,40.78094887207362,7.122592149260132,34.0,13.29976938992877,-48.450000000000045,-89.04802950875387,-7.85197049124622,-68.74901475437696,-28.150985245623133,86.07960000000003,12.857142857142856,-45.116701157703496,20.299014754376962,2,40.5,40.5,28.25,32.5,-22.0,1,0.024922118380062308,1.0666666666666667,1316.0,1.4313725490196079,1326.0,1.125,1334.0,0.024922118380062308 5781,2023-02-08,1283.0,1286.0,1270.0,1282.0,1252000.0,-0.0007788161993769194,3.5714285714285716,-0.041666666666666664,32.89473684210526,50.587241465303066,53.55530921425088,47.44544476297369,48.6889231775117,41.27902269113429,8.042757501278587,16.0,13.162159024897164,-46.84999999999991,-93.03623627279217,-0.6637637272076518,-69.94311813639592,-23.756881863603894,85.17800800000009,17.333333333333336,-37.54005347783028,23.0931181363961,2,39.0,39.0,27.5,33.5,-9.0,2,0.031956352299298496,1.0769230769230769,1284.0,1.0666666666666667,1316.0,1.4313725490196079,1326.0,0.031956352299298496 5782,2023-02-09,1294.0,1296.0,1275.0,1280.0,697800.0,0.00857365549493383,1.3333333333333333,14.0,41.49659863945578,47.918281160874784,36.69455363634552,35.5924930468575,36.72513938969587,29.612425237733078,8.983311723291267,21.0,10.702940082545638,-34.15000000000009,-83.04634578956234,14.746345789562156,-58.5981728947811,-9.701827105219081,70.25088768,32.0,-23.070714547736188,24.448172894781113,2,26.0,28.0,21.5,22.5,-40.0,3,0.01391035548686248,3.5714285714285716,1283.0,1.0769230769230769,1284.0,1.0666666666666667,1316.0,0.01391035548686248 5783,2023-02-10,1288.0,1303.0,1284.0,1299.0,1079100.0,-0.004636785162287493,1.0,-0.7857142857142857,34.28571428571429,44.57149611917449,34.222303250965524,42.01387380553615,41.12371928509333,34.99997354036714,9.775485071084292,19.0,5.642648868814831,-39.049999999999955,-90.58425023575933,12.484250235759419,-64.81712511787964,-13.282874882120268,72.48085217280004,24.0,-29.50384938516222,25.767125117879726,2,29.0,34.0,27.5,28.5,-6.0,4,0.006987577639751663,1.3333333333333333,1294.0,3.5714285714285716,1283.0,1.0769230769230769,1284.0,0.006987577639751663 5784,2023-02-13,1281.0,1288.0,1272.0,1283.0,860400.0,-0.005434782608695676,1.6666666666666667,0.18181818181818182,20.799999999999997,41.358438994252964,32.226654213702204,49.75330023633933,47.21388878293419,42.04315399768075,10.138192489658808,16.0,-0.5284467681460683,-44.90000000000009,-99.53332316446995,9.733323164469766,-72.21666158223502,-17.583338417765162,75.86161808588804,28.205128205128204,-19.852591647657874,27.31666158223498,2,26.5,41.0,34.5,35.5,6.0,0,-0.01717408274785326,1.0,1288.0,1.3333333333333333,1294.0,3.5714285714285716,1283.0,-0.01717408274785326 5785,2023-02-14,1293.0,1297.0,1281.0,1295.0,774600.0,0.00936768149882905,4.333333333333333,1.0,26.666666666666657,38.70198944125168,15.42085804907606,37.13705658677668,33.55431672551458,30.060749353781148,11.138297795734884,16.0,-8.005503137541837,-31.299999999999955,-87.8837990575289,25.283799057528995,-59.59189952876454,-3.008100471235366,60.38715336245241,69.6969696969697,25.855387870221975,28.29189952876452,2,14.5,29.0,24.25,23.5,0.0,1,-0.017788089713843824,1.6666666666666667,1281.0,1.0,1288.0,1.3333333333333333,1294.0,-0.017788089713843824 5786,2023-02-15,1300.0,1304.0,1288.0,1296.0,922500.0,0.005413766434648082,1.6666666666666667,-2.0,30.281690140845072,35.67773279023447,4.154752080436992,27.947012145014014,25.48991315762032,23.15116229736782,11.408357634633127,16.0,-15.413178370602054,-22.0,-78.60946545358502,34.60946545358502,-50.30473272679251,6.304732726792508,50.05166722795434,87.5,47.4762495596927,28.304732726792505,2,7.5,22.0,21.0,16.5,0.0,2,-0.029230769230769282,4.333333333333333,1293.0,1.6666666666666667,1281.0,1.0,1288.0,-0.029230769230769282 5787,2023-02-16,1339.0,1342.0,1305.0,1314.0,1636400.0,0.030000000000000027,1.3870967741935485,6.25,42.441860465116285,34.08348134671515,-38.06427611105369,-11.3182451897369,-13.949825172067676,-16.089573976850488,11.241125043389571,42.0,-17.125739700063605,16.799999999999955,-40.03068111313428,73.63068111313419,-11.615340556567162,45.21534055656707,7.849600538836057,95.71428571428572,58.48039119224164,28.415340556567095,2,-31.5,-17.0,-17.5,-22.5,-41.0,3,-0.04854368932038833,1.6666666666666667,1300.0,4.333333333333333,1293.0,1.6666666666666667,1281.0,-0.04854368932038833 5788,2023-02-17,1355.0,1363.0,1338.0,1341.0,1384700.0,0.011949215832711024,-1.5,0.56,48.63387978142077,34.26281603913203,-55.33733270607286,-25.806018335657427,-30.341660240011834,-31.904404910646917,11.786018918223762,25.0,-18.471888548276183,31.0,-27.655102528466614,89.65510252846661,1.672448735766693,60.32755126423331,-85.0,91.20879120879121,54.64079091590558,29.327551264233257,2,-38.5,-33.0,-33.0,-38.5,-35.0,4,-0.07453874538745386,1.3870967741935485,1339.0,1.6666666666666667,1300.0,4.333333333333333,1293.0,-0.07453874538745386 5789,2023-02-20,1352.0,1360.0,1346.0,1355.0,534600.0,-0.0022140221402213722,1.1538461538461537,-0.21428571428571427,55.62499999999999,37.014016313480454,-52.18110646863511,-22.37818458866559,-27.840910202541863,-28.383523553266514,12.265258688750382,14.0,-21.705490973797623,27.0,-32.898159184382166,86.89815918438217,-2.949079592191083,56.94907959219108,-80.1400000000001,86.58536585365853,44.86409456313977,29.94907959219109,2,-35.5,-30.0,-30.0,-35.5,-37.0,0,-0.05177514792899407,-1.5,1355.0,1.3870967741935485,1339.0,1.6666666666666667,1300.0,-0.05177514792899407 5790,2023-02-21,1339.0,1350.0,1337.0,1344.0,485100.0,-0.009615384615384581,-1.8888888888888888,1.6666666666666667,52.66272189349112,39.210459096967774,-34.15015177805299,-11.130217824409101,-15.211373463696418,-14.501835455770106,12.114557220156787,15.0,-24.728055505757766,14.75,-43.98356433029335,73.48356433029335,-14.616782165146788,44.11678216514679,-65.31720000000018,68.0,21.798190050278677,29.36678216514672,2,-21.5,-17.0,-19.5,-22.5,-41.0,1,-0.03883495145631066,1.1538461538461537,1352.0,-1.5,1355.0,1.3870967741935485,1339.0,-0.03883495145631066 5791,2023-02-22,1308.0,1335.0,1303.0,1335.0,1055900.0,-0.023151605675877485,1.3703703703703705,5.4,43.36734693877552,39.418320019114404,0.8594097890727426,16.958851534974656,14.63120944249681,17.19257307701764,12.283624434794357,36.0,-25.985152077821795,-13.849999999999909,-71.0229601159001,43.32296011590029,-42.43648005794989,14.736480057950075,-32.530856000000085,8.333333333333332,-39.29138489420862,28.58648005795009,2,9.5,14.0,8.0,8.5,-12.0,2,-0.011467889908256867,-1.8888888888888888,1339.0,1.1538461538461537,1352.0,-1.5,1355.0,-0.011467889908256867 5792,2023-02-24,1328.0,1336.0,1310.0,1313.0,594900.0,0.015290519877675823,-1.4761904761904763,-0.5555555555555556,50.48076923076923,41.21777056856496,-15.433494867834497,-5.529914949972863,-6.124241810529384,-1.7501623624666536,12.450460866802567,28.0,-20.944503850236288,7.5499999999999545,-47.431240819923914,62.53124081992382,-19.940620409962094,35.040620409962,-50.78023888000007,41.66666666666667,-4.97710827913432,27.490620409961977,2,-10.5,-6.0,-8.75,-11.5,-31.0,4,-0.02108433734939763,1.3703703703703705,1308.0,-1.8888888888888888,1339.0,1.1538461538461537,1352.0,-0.02108433734939763 5793,2023-02-27,1339.0,1340.0,1329.0,1335.0,547400.0,0.008283132530120474,2.6666666666666665,0.26666666666666666,55.5023923444976,45.0735919401758,-20.605215048519312,-19.58160120515504,-17.412830738731373,-12.208984282670144,12.138434827079388,12.0,-15.749881910434397,19.84999999999991,-31.826218698164666,71.52621869816448,-5.988109349082379,45.6881093490822,-60.06463410240008,63.1578947368421,15.762044626297858,25.83810934908226,2,-17.0,-17.0,-19.75,-22.5,-55.0,0,-0.030619865571321903,-1.4761904761904763,1328.0,1.3703703703703705,1308.0,-1.8888888888888888,1339.0,-0.030619865571321903 5794,2023-02-28,1335.0,1350.0,1328.0,1350.0,974300.0,-0.0029873039581777006,1.9333333333333333,-3.75,64.08839779005524,49.23156206499676,-9.096353201047123,-18.499024441379788,-14.140705148136703,-7.2384916967573645,11.895492860588085,22.0,-12.760679971121363,17.09999999999991,-31.535702718686935,65.73570271868675,-7.217851359343513,41.41785135934333,-54.38334142035205,68.08510638297872,15.646165594484529,24.31785135934342,2,-9.5,-13.0,-15.75,-18.5,-60.0,1,-0.011235955056179803,2.6666666666666665,1339.0,-1.4761904761904763,1328.0,1.3703703703703705,1308.0,-0.011235955056179803 5795,2023-03-01,1299.0,1326.0,1293.0,1321.0,1350300.0,-0.026966292134831482,1.0625,1.4666666666666666,53.70370370370371,51.83400801642549,31.11648178944074,15.541226220637782,20.569138419223464,29.324942344403553,12.823293616495768,42.0,-8.69690057753769,-17.15000000000009,-65.86517649609505,31.565176496094864,-41.50758824804757,7.2075882480473865,-16.7356745919451,10.526315789473683,-44.43844337230142,24.35758824804747,3,29.0,23.0,17.5,17.5,-21.0,2,0.012317167051578037,1.9333333333333333,1335.0,2.6666666666666665,1339.0,-1.4761904761904763,1328.0,0.012317167051578037 5796,2023-03-02,1294.0,1303.0,1291.0,1301.0,821000.0,-0.0038491147036181506,1.1818181818181819,0.3181818181818182,50.0,52.67380129807924,39.30971362265359,18.662760840400097,24.74232597760806,34.09859858447817,13.874105265566532,12.0,-2.030853152898999,-20.34999999999991,-69.56820373541018,28.86820373541036,-44.95910186770493,4.2591018677051125,-10.120961100106115,5.084745762711865,-50.604411174866954,24.609101867705128,3,33.0,28.0,24.0,22.5,-18.0,3,0.0030911901081915882,1.0625,1299.0,1.9333333333333333,1335.0,2.6666666666666665,1339.0,0.0030911901081915882 5797,2023-03-03,1308.0,1311.0,1294.0,1300.0,882200.0,0.010819165378670892,1.4285714285714286,-1.1428571428571428,54.58715596330275,53.33527642939946,22.853179654318183,2.7563531187747685,10.609192336397427,19.775727619072995,14.894365186838321,17.0,3.907098937569117,-5.0499999999999545,-53.449543277458815,43.349543277458906,-29.2497716387295,19.14977163872959,-22.53854187810407,28.8135593220339,-29.608274067300183,24.199771638729462,3,17.5,14.0,11.0,8.5,-22.0,4,-0.00917431192660545,1.1818181818181819,1294.0,1.0625,1299.0,1.9333333333333333,1335.0,-0.00917431192660545 5798,2023-03-06,1313.0,1321.0,1308.0,1314.0,734000.0,0.003822629969419067,-1.3636363636363635,-0.125,57.40740740740741,53.53332169688917,12.593264390971171,-3.4440909022985124,6.369600153328975,13.887869057208945,14.4201684200302,13.0,9.4102921764229,0.599999999999909,-47.41490996492962,48.61490996492944,-23.407454982464742,24.60745498246456,-25.98777104054193,37.28813559322034,-23.92500497454475,24.007454982464715,3,7.5,9.0,6.0,3.5,-23.0,0,-0.012185833968012205,1.4285714285714286,1308.0,1.1818181818181819,1294.0,1.0625,1299.0,-0.012185833968012205 5799,2023-03-07,1315.0,1323.0,1310.0,1313.0,560400.0,0.0015232292460014563,-2.25,-2.0,55.33980582524271,53.83077546708379,5.356123540826957,-5.821311305262498,5.878160371114518,11.417772549080837,14.194038164294593,13.0,10.343020922326104,2.650000000000091,-45.351206125123326,50.65120612512351,-21.35060306256173,26.650603062561913,-26.468015619730977,68.57142857142857,8.083141435030711,24.000603062561748,3,5.5,5.0,13.5,11.0,-32.0,1,-0.02357414448669204,-1.3636363636363635,1313.0,1.4285714285714286,1308.0,1.1818181818181819,1294.0,-0.02357414448669204 5800,2023-03-08,1316.0,1322.0,1309.0,1316.0,547900.0,0.0007604562737641984,1.1666666666666667,0.0,54.0,55.0121813627754,0.8386678098293032,-4.533464538028738,5.945875103525395,10.603371577189137,13.159294072728908,13.0,8.623326680367654,2.0499999999999545,-44.06872550383673,48.16872550383664,-21.00936275191839,25.109362751918297,-25.97865530733634,78.125,20.18381397650394,23.059362751918314,3,4.5,1.0,14.75,10.0,-45.0,2,-0.03115501519756836,-2.25,1315.0,-1.3636363636363635,1313.0,1.4285714285714286,1308.0,-0.03115501519756836 5801,2023-03-09,1324.0,1327.0,1317.0,1324.0,717600.0,0.006079027355623046,2.3333333333333335,0.0,45.56213017751479,54.4656659124138,-5.199876019004478,-9.8071749369783,-1.0648630268813122,2.8852758991820338,11.73202667066862,11.0,5.588788784565168,8.0,-35.91858496418354,51.91858496418354,-13.959292482091769,29.95929248209177,-32.519082201189576,90.9090909090909,36.18670178291275,21.959292482091747,3,-3.5,-7.5,6.75,2.0,-37.0,3,-0.03474320241691842,1.1666666666666667,1316.0,-2.25,1315.0,-1.3636363636363635,1313.0,-0.03474320241691842 5802,2023-03-10,1312.0,1325.0,1308.0,1315.0,1195700.0,-0.009063444108761365,-2.090909090909091,-100.0,36.96969696969697,52.40647753743595,4.7962189574654985,3.8055974389940275,11.547450862232836,15.164131349829177,10.718889383044434,17.0,3.51239027491647,-4.900000000000091,-47.642312328078106,37.842312328077924,-26.271156164039212,16.47115616403903,-19.088700557165794,21.052631578947366,-27.854262757243095,21.37115616403904,3,8.5,4.5,20.5,13.0,-25.0,4,-0.027439024390243927,2.3333333333333335,1324.0,1.1666666666666667,1316.0,-2.25,1315.0,-0.027439024390243927 5803,2023-03-13,1297.0,1307.0,1290.0,1300.0,752900.0,-0.01143292682926833,1.0,1.0,34.4632768361582,49.11479743144739,14.76464786355291,20.56900998466881,26.450043368082333,29.87957906617703,10.11736433006288,22.0,5.489332884671512,-20.34999999999991,-61.98639602171761,21.286396021717792,-41.16819801085876,0.4681980108589414,66.0,18.91891891891892,-24.180011411266705,20.81819801085884,3,11.5,19.5,42.5,23.5,-11.0,0,-0.008481110254433322,-2.090909090909091,1312.0,2.3333333333333335,1324.0,1.1666666666666667,1316.0,-0.008481110254433322 5804,2023-03-14,1259.0,1276.0,1250.0,1273.0,1283600.0,-0.029298380878951424,1.6,4.666666666666667,30.198019801980195,46.503054775700335,45.651016152716466,59.90782281354723,63.586685011395275,67.2114983181134,9.552604683086416,47.0,3.2109144044300137,-57.25,-103.80217785615355,-10.697822143846452,-80.52608892807666,-33.97391107192334,102.53999999999996,11.688311688311687,-27.093376268940872,23.276088928076767,3,29.5,47.5,65.5,61.5,34.0,1,0.024622716441620396,1.0,1297.0,-2.090909090909091,1312.0,2.3333333333333335,1324.0,0.024622716441620396 5805,2023-03-15,1270.0,1272.0,1258.0,1272.0,786000.0,0.008737092930897639,13.0,0.14285714285714285,39.56043956043956,45.34310361574917,33.64264451618806,49.64151811696547,51.63991951012713,55.552698099552345,9.307345798846404,14.0,-1.3210721884790928,-45.09999999999991,-95.08062782606612,4.880627826066302,-70.09031391303301,-20.109686086966803,87.07839999999987,25.97402597402597,-15.971000769424457,24.99031391303314,3,18.5,36.5,54.5,50.5,16.0,2,0.010236220472440882,1.6,1259.0,1.0,1297.0,-2.090909090909091,1312.0,0.010236220472440882 5806,2023-03-16,1262.0,1263.0,1243.0,1247.0,819700.0,-0.006299212598425252,1.3529411764705883,-7.5,30.588235294117652,42.67655687472861,40.9303507974671,57.60196867968148,58.25829384522922,63.01632863727491,9.44066368681532,27.0,-8.00784900720032,-51.200000000000045,-106.23147424781291,3.831474247812821,-78.71573712390637,-23.684262876093726,90.79526399999986,23.170731707317074,-18.03250443513609,27.51573712390639,3,23.0,41.0,62.5,58.5,24.0,3,0.007131537242472286,13.0,1270.0,1.6,1259.0,1.0,1297.0,0.007131537242472286 5807,2023-03-17,1274.0,1277.0,1260.0,1273.0,1077100.0,0.009508716323296307,3.857142857142857,0.06666666666666667,30.994152046783626,39.74175072354819,26.37373900171019,42.670382953391254,45.92252281239735,50.879603384040365,10.666563584888232,17.0,-9.898065377650028,-35.950000000000045,-92.22928477450364,20.32928477450355,-64.08964238725184,-7.810357612748248,72.20754815999976,48.4375,9.597820713718079,28.139642387251754,3,11.0,29.0,48.0,46.5,10.0,4,0.010204081632652962,1.3529411764705883,1262.0,13.0,1270.0,1.6,1259.0,0.010204081632652962 5808,2023-03-20,1254.0,1273.0,1253.0,1266.0,854100.0,-0.015698587127158548,-1.8571428571428572,-12.0,28.342245989304814,36.74202185288843,41.487293472941246,57.67265677396358,65.57309260854981,71.04033691149607,11.435348977512382,21.0,-11.027754287690414,-50.90000000000009,-108.27375156300741,6.473751563007227,-79.58687578150375,-22.213124218496432,86.0150952703998,32.35294117647059,-2.6722441351224333,28.686875781503637,3,31.0,49.0,67.0,66.5,9.0,0,0.026315789473684292,3.857142857142857,1274.0,1.3529411764705883,1262.0,13.0,1270.0,0.026315789473684292 5809,2023-03-22,1282.0,1285.0,1262.0,1279.0,685100.0,0.022328548644338087,4.111111111111111,-0.25,45.2513966480447,35.76995481378228,9.291018540697905,25.465156409550445,37.412868672798595,43.31761942534558,12.068816358159856,31.0,-13.940813815652973,-19.40000000000009,-73.09857392983326,34.29857392983308,-46.24928696491679,7.44928696491661,52.194189554175864,92.85714285714286,52.47205091128572,26.849286964916597,3,3.0,21.0,37.5,38.5,-12.0,2,0.0031201248049921304,-1.8571428571428572,1254.0,3.857142857142857,1274.0,1.3529411764705883,1262.0,0.0031201248049921304 5810,2023-03-23,1287.0,1290.0,1263.0,1271.0,710100.0,0.003900156006240163,1.4545454545454546,5.333333333333333,48.04469273743017,36.04579509821732,-0.28523174220026704,17.254340669059957,32.37191754562468,38.62679172211983,12.961063246102322,27.0,-18.120391247109865,-11.799999999999955,-62.80092878403798,39.20092878403807,-37.30046439201897,13.700464392019057,41.72253818092531,93.61702127659575,46.75217199192572,25.500464392018962,3,-3.0,16.0,27.75,33.5,1.0,3,0.004662004662004726,4.111111111111111,1282.0,-1.8571428571428572,1254.0,3.857142857142857,1274.0,0.004662004662004726 5811,2023-03-24,1293.0,1295.0,1276.0,1283.0,599500.0,0.004662004662004726,1.7142857142857142,0.625,45.6140350877193,37.00627711133092,-12.454774266763025,10.617314736050503,25.56165667055916,32.79835386846344,13.41569920733883,19.0,-22.00024962652992,-5.0499999999999545,-55.922285909683524,45.822285909683615,-30.486142954841625,20.386142954841716,30.579185890069766,95.23809523809523,44.18595380926387,25.436142954841767,3,-18.0,10.0,21.75,27.5,12.0,4,-0.005413766434648082,1.4545454545454546,1287.0,4.111111111111111,1282.0,-1.8571428571428572,1254.0,-0.005413766434648082 5812,2023-03-27,1300.0,1303.0,1291.0,1297.0,708900.0,0.005413766434648082,1.6666666666666667,0.3,46.24277456647399,38.315110192477114,-23.843368167005565,1.488379876241197,18.041696030770936,26.235902488225747,13.811332548355338,12.0,-25.72930714990298,3.349999999999909,-45.5549561581895,52.254956158189316,-21.102478079094908,27.802478079094726,18.744434736665653,94.0,39.50459381728831,24.452478079094707,3,-27.0,3.0,14.75,20.5,5.0,0,-0.010769230769230753,1.7142857142857142,1293.0,1.4545454545454546,1287.0,4.111111111111111,1282.0,-0.010769230769230753 5813,2023-03-28,1298.0,1304.0,1289.0,1300.0,746800.0,-0.0015384615384614886,2.0,-0.6666666666666666,45.08670520231214,39.96940857029177,-24.235189873358877,0.2732826607195875,20.068057334010064,28.889803367676905,14.385905042828853,15.0,-28.522811132670995,3.400000000000091,-41.28556813997375,48.08556813997393,-18.94278406998683,25.74278406998701,16.199768652465764,85.71428571428571,31.63623045235748,22.342784069986937,3,-24.5,5.0,16.75,21.5,26.0,1,-0.01078582434514641,1.6666666666666667,1300.0,1.7142857142857142,1293.0,1.4545454545454546,1287.0,-0.01078582434514641 5814,2023-03-29,1320.0,1320.0,1296.0,1303.0,1020900.0,0.016949152542372836,1.8235294117647058,-8.5,51.03092783505155,41.24390726747088,-40.9820810224121,-24.146080629052904,-1.4559684010682759,7.374895879028827,15.096667031125971,24.0,-28.39261736096023,26.15000000000009,-16.118689419656448,68.41868941965663,5.015655290171935,47.28434470982825,-77.0,100.0,46.941080693163954,21.134344709828234,3,-38.5,-18.5,-0.75,-0.5,19.0,2,-0.04318181818181821,2.0,1298.0,1.6666666666666667,1300.0,1.7142857142857142,1293.0,-0.04318181818181821 5815,2023-03-30,1315.0,1320.0,1306.0,1313.0,1176300.0,-0.0037878787878787845,1.3333333333333333,0.11764705882352941,47.64397905759163,43.138989907856875,-32.327085628699706,-18.852519163871648,3.2947226421815685,12.787936943118893,14.85299159602792,14.0,-26.55986127764004,20.34999999999991,-22.9228187445367,63.62281874453652,-1.286409372268281,41.9864093722681,-70.46000000000004,88.63636363636364,38.69779019829856,21.63640937226827,3,-28.5,-18.5,4.25,4.5,14.0,3,-0.034220532319391594,1.8235294117647058,1320.0,2.0,1298.0,1.6666666666666667,1300.0,-0.034220532319391594 5816,2023-03-31,1298.0,1329.0,1295.0,1325.0,1880100.0,-0.012927756653992373,-1.0606060606060606,-13.5,46.42857142857144,44.85392539472218,-10.821449620822705,-1.620571738128092,19.165735646458415,29.93067847505381,14.684678342282881,34.0,-20.50909600858995,3.150000000000091,-40.14713737945499,46.44713737945517,-18.498568689727563,24.798568689727745,-51.95080000000007,22.5,-29.808053743143063,21.648568689727593,3,-7.0,-1.5,21.75,21.5,39.0,4,-0.007704160246533087,1.3333333333333333,1315.0,1.8235294117647058,1320.0,2.0,1298.0,-0.007704160246533087 5817,2023-04-03,1296.0,1309.0,1291.0,1309.0,955700.0,-0.0015408320493066618,1.7692307692307692,0.48148148148148145,49.72677595628416,47.229984279942116,-6.003945431194097,-0.5962465532352326,20.3448483419254,32.15904213711565,14.84315355446565,18.0,-17.591585166073855,1.75,-41.11023798338306,44.61023798338306,-19.680118991691643,23.180118991691643,-46.63276800000017,17.5,-37.41920147856556,21.43011899169155,4,-0.5,0.5,23.75,23.5,-44.0,0,0.00694444444444442,-1.0606060606060606,1298.0,1.3333333333333333,1315.0,1.8235294117647058,1320.0,0.00694444444444442 5818,2023-04-04,1297.0,1298.0,1289.0,1295.0,948800.0,0.0007716049382715529,3.5,-0.15384615384615385,63.01369863013699,49.20357338906348,-0.29384768656427696,-3.0107491535929967,19.034462944390725,31.108130466391003,15.386783357051776,9.0,-11.987122514671,3.5499999999999545,-38.424804472665755,45.524804472665664,-17.4374022363329,24.53740223633281,-44.44745728000021,20.0,-38.719247441055785,20.987402236332883,4,-1.0,-0.5,22.75,22.5,-69.0,1,0.006168080185042335,1.7692307692307692,1296.0,-1.0606060606060606,1298.0,1.3333333333333333,1315.0,0.006168080185042335 5819,2023-04-05,1284.0,1297.0,1282.0,1289.0,693900.0,-0.010023130300693905,-2.3333333333333335,-2.5,54.72972972972973,49.946355277096764,14.549748658241242,7.955618434253438,31.14752396225049,43.406290210517,16.1203674690525,15.0,-7.304294007067028,-7.900000000000091,-48.7998777503326,32.999877750332416,-28.349938875166345,12.549938875166163,-28.389558988800218,4.25531914893617,-56.18502606104455,20.449938875166286,4,18.5,12.5,38.0,35.5,-46.0,2,0.031152647975077885,3.5,1297.0,1.7692307692307692,1296.0,-1.0606060606060606,1298.0,0.031152647975077885 5820,2023-04-06,1275.0,1286.0,1273.0,1279.0,631000.0,-0.007009345794392496,-2.25,0.8,54.36241610738256,50.91839761261491,24.21500624383293,14.468307524687134,38.42848316914683,51.48531868558075,16.97359983958035,13.0,0.05420685132844483,-14.849999999999909,-54.76187661246854,25.061876612468723,-34.80593830623411,5.105938306234293,-16.453976629248245,3.571428571428571,-59.03933064785782,19.955938306234305,4,26.0,11.0,48.75,44.5,-52.0,3,0.05019607843137264,-2.3333333333333335,1284.0,3.5,1297.0,1.7692307692307692,1296.0,0.05019607843137264 5821,2023-04-07,1278.0,1279.0,1269.0,1277.0,370300.0,0.0023529411764706687,5.666666666666667,-0.25,51.42857142857142,51.49459726395907,21.08031533867438,8.269380685974738,33.644383898705655,48.81787972982033,18.111562367041486,10.0,1.750922938937947,-9.549999999999955,-46.3566069582821,27.25660695828219,-27.95330347914114,8.853303479141232,-16.635817564078252,22.5,-40.172587475183676,18.403303479141112,4,21.0,8.0,47.0,41.5,-66.0,4,0.039906103286385,-2.25,1275.0,-2.3333333333333335,1284.0,3.5,1297.0,0.039906103286385 5822,2023-04-10,1276.0,1287.0,1275.0,1286.0,519900.0,-0.0015649452269170805,1.0,-10.0,59.01639344262295,53.042340401771376,21.588118611884738,7.835812009332585,33.800260191410416,50.311895363467556,18.855077366559964,12.0,2.4915864806771424,-9.75,-45.01068333804119,25.51068333804119,-27.38034166902071,7.880341669020709,-11.930384861515222,24.137931034482758,-40.619631426755944,17.630341669020602,4,23.0,10.0,48.5,43.5,-64.0,0,0.04780564263322895,5.666666666666667,1278.0,-2.25,1275.0,-2.3333333333333335,1284.0,0.04780564263322895 5823,2023-04-11,1286.0,1293.0,1283.0,1289.0,623700.0,0.00783699059561127,-1.2222222222222223,0.3,51.92307692307693,53.14146807821864,10.847656573793756,-3.1943080229175393,21.744174231940633,39.427810640545886,18.954749738092374,17.0,3.5645004724783576,0.7999999999999545,-34.06273836501805,35.66273836501796,-16.63136918250916,18.23136918250907,-19.33316946705463,60.71428571428571,-0.46867414161883403,17.431369182509037,4,13.0,0.0,37.75,33.5,-73.0,1,-0.026438569206842955,1.0,1276.0,5.666666666666667,1278.0,-2.25,1275.0,-0.026438569206842955 5824,2023-04-12,1290.0,1296.0,1285.0,1290.0,470200.0,0.0031104199066873672,-1.2,-0.0,51.456310679611654,53.56506048066531,2.3966694328366884,-5.009633427609515,15.853366188996006,34.41430598126658,17.94813693408215,11.0,4.09817508076776,3.25,-29.394012911088794,35.894012911088794,-13.072006455544397,19.572006455544397,-20.839842688372528,77.77777777777779,19.842515830881283,16.322006455544418,4,9.0,-4.0,31.25,29.5,-93.0,2,-0.04806201550387601,-1.2222222222222223,1286.0,1.0,1276.0,5.666666666666667,1278.0,-0.04806201550387601 5825,2023-04-13,1283.0,1288.0,1276.0,1283.0,533100.0,-0.005426356589147252,1.4,0.0,45.19230769230769,53.427697843302674,4.894858751646552,3.1771230108502095,21.68041911719797,40.7649532307837,17.017476467561167,14.0,4.842954755925803,-4.400000000000091,-36.14503690993365,27.34503690993347,-20.272518454966757,11.472518454966576,-11.446248980837709,51.85185185185185,-1.3084719087976282,15.872518454966754,4,6.0,3.0,37.25,36.5,-92.0,3,-0.03507404520654711,-1.2,1290.0,-1.2222222222222223,1286.0,1.0,1276.0,-0.03507404520654711 5826,2023-04-14,1271.0,1283.0,1268.0,1282.0,1430900.0,-0.009353078721745955,1.3076923076923077,-100.0,36.69724770642201,51.97997248220689,14.150181190548892,16.744448289715365,32.47279905366622,51.78375432877783,15.795860841036468,15.0,2.16898952437964,-16.84999999999991,-47.30808163417555,13.608081634175733,-32.079040817087844,-1.6209591829119745,58.0,10.714285714285714,-35.740091451149624,15.229040817087828,4,12.0,15.0,47.75,48.5,-93.0,4,-0.037765538945711996,1.4,1283.0,-1.2,1290.0,-1.2222222222222223,1286.0,-0.037765538945711996 5827,2023-04-17,1287.0,1292.0,1276.0,1280.0,868900.0,0.01258851298190411,-1.1333333333333333,-0.6363636363636364,45.52845528455285,50.03716766603087,-3.643923002651036,1.863873756011344,15.297250193965738,34.965469064791705,14.934977815939554,21.0,0.7636253488512921,-1.5,-31.26044708196332,28.26044708196332,-16.38022354098166,13.38022354098166,40.77999999999997,67.85714285714286,25.27960884831893,14.880223540981676,4,-4.5,-1.0,31.5,32.5,-112.0,0,-0.0582750582750583,1.3076923076923077,1271.0,1.4,1283.0,-1.2,1290.0,-0.0582750582750583 5828,2023-04-18,1287.0,1298.0,1286.0,1298.0,595400.0,0.0,1.1818181818181819,-1.5714285714285714,33.66336633663367,47.69646062235353,-5.824059228681335,4.704093681917584,14.35536743212674,34.1548435559107,13.742270024306052,12.0,0.7790116561284322,-3.150000000000091,-28.132309530260954,21.832309530260773,-15.641154765130523,9.34115476513034,39.58439999999996,63.33333333333333,26.861904427410842,12.491154765130428,4,-4.0,-1.0,31.5,35.0,-111.0,1,-0.0582750582750583,-1.1333333333333333,1287.0,1.3076923076923077,1271.0,1.4,1283.0,-0.0582750582750583 5829,2023-04-19,1286.0,1290.0,1281.0,1284.0,672100.0,-0.0007770007770008247,-1.25,-0.18181818181818182,35.05154639175257,45.55080843172797,-5.040597019153211,6.344409855632875,14.70482421173233,34.601614993825024,13.068747072624397,9.0,0.021646478760203536,-4.349999999999909,-29.120738254567414,20.420738254567596,-16.735369127283775,8.035369127283957,39.412712000000056,60.0,28.88256572315595,12.385369127283765,4,-3.0,0.0,26.5,36.0,-108.0,2,-0.05676516329704506,1.1818181818181819,1287.0,-1.1333333333333333,1287.0,1.3076923076923077,1271.0,-0.05676516329704506 5830,2023-04-20,1293.0,1297.0,1278.0,1278.0,676700.0,0.005443234836703059,-1.5333333333333334,7.5,47.12643678160919,45.07279347095438,-10.302166349195659,-0.1929292554730182,8.15382228613953,26.875901671230622,12.433376425248252,19.0,-3.210444341292259,2.349999999999909,-22.395228141635243,27.09522814163506,-10.022614070817554,14.722614070817372,31.26445776000014,83.33333333333334,49.013895384961074,12.372614070817528,4,-10.0,-7.0,4.5,19.0,-133.0,3,-0.07424593967517401,-1.25,1286.0,1.1818181818181819,1287.0,-1.1333333333333333,1287.0,-0.07424593967517401 5831,2023-04-21,1286.0,1292.0,1279.0,1289.0,676100.0,-0.005413766434648082,1.8888888888888888,-0.2,44.56521739130435,43.46710724303009,-2.2887092328310246,6.593828545223914,15.562975037704746,33.07018180769637,11.972762212477681,14.0,-4.2779367351772635,-4.2999999999999545,-29.103225596524453,20.503225596524544,-16.701612798262204,8.101612798262295,37.139168604800034,45.45454545454545,8.635468639862012,12.401612798262194,4,-3.0,0.0,11.5,26.0,-132.0,4,-0.0738724727838258,-1.5333333333333334,1293.0,-1.25,1286.0,1.1818181818181819,1287.0,-0.0738724727838258 5832,2023-04-24,1286.0,1290.0,1271.0,1272.0,754200.0,0.0,-1.375,-4.666666666666667,43.95604395604395,42.58188135780421,-0.805770422302885,5.787957711749414,15.625946500582359,32.41595360419615,11.95357018890148,19.0,-4.608895364018508,-3.599999999999909,-28.038106567891873,20.838106567892055,-15.819053283945777,8.61905328394596,36.036385232704106,55.55555555555556,15.92287886378137,12.219053283945938,4,-3.0,5.0,8.0,22.5,-102.0,0,-0.08398133748055991,1.8888888888888888,1286.0,-1.5333333333333334,1293.0,-1.25,1286.0,-0.08398133748055991 5833,2023-04-25,1284.0,1296.0,1279.0,1295.0,802100.0,-0.0015552099533436836,1.6153846153846154,-0.7857142857142857,50.0,42.42006906006958,0.9841931678938636,7.046619102248997,17.86040365046756,33.47201211604761,11.746166522178086,17.0,-4.612528980027264,-4.900000000000091,-29.126127696145204,19.326127696145022,-17.01306384807276,7.213063848072579,36.9556575280501,50.0,5.648919617347985,12.113063848072608,4,-1.0,7.0,10.0,24.5,-82.5,1,-0.08489096573208721,-1.375,1286.0,1.8888888888888888,1286.0,-1.5333333333333334,1293.0,-0.08489096573208721 5834,2023-04-26,1263.0,1279.0,1261.0,1279.0,1078500.0,-0.016355140186915862,1.25,1.4545454545454546,43.47826086956522,42.2296194130982,19.837609447909244,24.830440197229564,39.08133841182689,53.79555229000357,12.473118718807944,23.0,-6.091978594686225,-23.049999999999955,-45.19283773931966,-0.9071622606802521,-34.12141886965992,-11.97858113033999,56.896544377489136,5.555555555555555,-42.13818722199653,11.071418869659873,4,16.5,32.0,31.0,45.5,-53.5,2,-0.06888361045130642,1.6153846153846154,1284.0,-1.375,1286.0,1.8888888888888888,1286.0,-0.06888361045130642 5835,2023-04-27,1270.0,1272.0,1259.0,1265.0,698700.0,0.005542359461599311,1.8888888888888888,-0.3125,45.83333333333333,43.24474003831057,12.068795830450881,15.058345879496528,32.001313927756655,45.721816553206736,13.268801816598696,13.0,-7.109481925605678,-13.799999999999955,-32.42200170122146,4.822001701221552,-23.111000850610708,-4.488999149389201,47.54068260238955,29.72972972972973,-20.277132189680582,9.3110008506108,4,8.5,24.0,24.0,38.5,-63.5,3,-0.07244094488188979,1.25,1263.0,1.6153846153846154,1284.0,-1.375,1286.0,-0.07244094488188979 5836,2023-04-28,1288.0,1292.0,1278.0,1283.0,746400.0,0.014173228346456623,1.1538461538461537,1.0,55.35714285714286,44.336816435265014,-3.6499939201473808,-3.9307744226621253,13.903135637130845,27.013290689305904,13.313714371823988,22.0,-8.012912130922814,4.7000000000000455,-12.821115080840855,22.221115080840946,-4.060557540420405,13.460557540420496,26.028241646246215,78.37837837837837,24.062445699539275,8.760557540420505,4,-9.5,6.0,5.5,20.5,-92.5,4,-0.0993788819875776,1.8888888888888888,1270.0,1.25,1263.0,1.6153846153846154,1284.0,-0.0993788819875776 5837,2023-05-01,1305.0,1306.0,1293.0,1301.0,884500.0,0.013198757763975166,3.3333333333333335,0.8,57.983193277310924,47.0390194286736,-19.92333155642382,-21.31476478848117,-4.25680431475439,9.492228793900495,13.185803905952428,18.0,-7.172907247954754,21.25,1.9804439733147774,40.51955602668522,11.615221986657389,30.88477801334261,5.726547147471365,97.87234042553192,42.53305274260322,9.634778013342624,5,-22.5,-11.0,-16.0,3.5,-105.5,0,-0.11570881226053642,1.1538461538461537,1288.0,1.8888888888888888,1270.0,1.25,1263.0,-0.11570881226053642 5838,2023-05-02,1305.0,1310.0,1299.0,1308.0,634000.0,0.0,2.142857142857143,-0.75,56.52173913043478,49.42459639963829,-19.1112725084256,-21.802521436633924,-5.956466453289067,8.902008380330244,13.041462764653545,11.0,-4.082589397870379,20.84999999999991,0.143784304877272,41.556215695122546,10.496892152438704,31.203107847561114,-46.0,90.19607843137256,36.13796277485039,10.35310784756131,5,-20.5,-11.0,-17.0,3.5,-93.5,1,-0.09272030651341001,3.3333333333333335,1305.0,1.1538461538461537,1288.0,1.8888888888888888,1270.0,-0.09272030651341001 5839,2023-05-08,1324.0,1327.0,1299.0,1301.0,1251400.0,0.014559386973180155,-1.0740740740740742,-7.666666666666667,66.14173228346456,51.537407010955555,-35.93283176705654,-39.68694176310328,-26.37367651988211,-10.615654291794272,12.884443060674322,28.0,-2.6414409126871305,37.84999999999991,10.532953076448166,65.16704692355165,24.191476538223924,51.508523461775894,-63.98000000000002,95.58823529411765,39.54700410631578,13.658523461775893,5,-31.0,-30.0,-35.75,-15.5,-126.0,0,-0.09252265861027187,2.142857142857143,1305.0,3.3333333333333335,1305.0,1.1538461538461537,1288.0,-0.09252265861027187 5840,2023-05-09,1339.0,1342.0,1319.0,1326.0,936500.0,0.011329305135951762,1.4210526315789473,0.5652173913043478,76.15384615384616,55.04725465123798,-48.85964409902704,-52.329334236975455,-42.22671210316366,-25.907643770868617,12.59397389180285,23.0,0.7274170645737286,49.65000000000009,14.08375343490843,85.21624656509175,31.86687671745426,67.43312328254592,-76.30079999999998,95.3125,32.15230663772708,17.78312328254581,5,-38.5,-38.5,-47.5,-30.5,-121.5,1,-0.09671396564600443,-1.0740740740740742,1324.0,2.142857142857143,1305.0,3.3333333333333335,1305.0,-0.09671396564600443 5841,2023-05-10,1329.0,1345.0,1327.0,1345.0,575000.0,-0.007468259895444307,1.25,-1.2307692307692308,66.93548387096774,57.60052575289617,-35.89319839596237,-40.383100800348075,-32.21416075188836,-16.46832003035388,12.1847967898354,18.0,3.944065104325091,37.09999999999991,-2.1610695083500104,76.36106950834983,17.46946524582495,56.73053475417487,-61.542752000000064,69.23076923076923,6.3893961619013595,19.63053475417501,5,-27.0,-27.0,-37.5,-20.5,-121.0,2,-0.09217456734386753,1.4210526315789473,1339.0,-1.0740740740740742,1324.0,2.142857142857143,1305.0,-0.09217456734386753 5842,2023-05-11,1337.0,1337.0,1314.0,1330.0,1017400.0,0.0060195635816402415,5.571428571428571,-0.4375,68.93939393939394,59.704902857273275,-40.116766675781946,-45.93387077295529,-40.75314834196706,-24.892365883901675,11.93088209700122,23.0,5.558309733280566,42.049999999999955,-1.277273530319917,85.37727353031983,20.38636323484002,63.71363676515989,-63.33933184000011,82.6086956521739,19.010413899368928,21.66363676515998,5,-35.0,-35.0,-43.25,-28.5,-140.0,3,-0.10583395661929695,1.25,1329.0,1.4210526315789473,1339.0,-1.0740740740740742,1324.0,-0.10583395661929695 5843,2023-05-12,1252.0,1262.0,1200.0,1200.0,5543000.0,-0.06357516828721022,-1.3846153846153846,7.428571428571429,42.12962962962963,59.555054941724876,44.551770584391534,38.35480255580819,42.35442675297327,59.36065104789168,12.455363982302861,137.0,6.035197311350657,-41.25,-88.5424829900121,6.042482990012104,-64.89624149500605,-17.603758504993948,93.0,35.86206896551724,-27.026814763661143,23.64624149500606,5,20.5,20.5,44.0,56.5,-56.5,4,-0.04193290734824284,5.571428571428571,1337.0,1.25,1329.0,1.4210526315789473,1339.0,-0.04193290734824284 5844,2023-05-15,1228.0,1248.0,1223.0,1245.0,4137100.0,-0.019169329073482455,1.173913043478261,-0.3269230769230769,36.05150214592275,58.46818480979037,70.47624056540553,60.577605686581364,64.27305373341119,82.27491984619292,13.163764571230477,29.0,5.93311820282338,-62.15000000000009,-117.73975672391134,-6.5602432760888405,-89.94487836195572,-34.355121638044466,114.09999999999991,19.310344827586206,-39.29909755329557,27.794878361955682,5,44.5,44.5,68.25,80.5,-41.0,0,-0.013436482084690504,-1.3846153846153846,1252.0,5.571428571428571,1337.0,1.25,1329.0,-0.013436482084690504 5845,2023-05-16,1238.0,1252.0,1216.0,1223.0,1967100.0,0.008143322475570036,-1.4827586206896552,-0.8823529411764706,39.83050847457627,56.74300321172742,61.97725351544909,49.57520888325189,53.42553334425884,71.17244700416472,13.589102248020088,36.0,5.442756978277657,-49.90000000000009,-110.15524655027252,10.35524655027234,-80.0276232751362,-19.77237672486399,101.25799999999981,26.20689655172414,-32.65929770315499,30.127623275136166,5,34.5,34.5,61.5,70.5,-56.0,1,-0.03231017770597733,1.173913043478261,1228.0,-1.3846153846153846,1252.0,5.571428571428571,1337.0,-0.03231017770597733 5846,2023-05-17,1223.0,1247.0,1220.0,1239.0,2355500.0,-0.012116316639741553,-1.4545454545454546,-1.0666666666666667,37.450199203187246,54.46155942571368,74.6361610396475,64.08021505251463,67.54742721559842,85.24299890014163,13.72036289829039,27.0,6.909329673484535,-62.5,-129.08117325168496,4.081173251684959,-95.79058662584248,-29.20941337415752,113.4728399999999,16.78832116788321,-40.74115398153998,33.29058662584243,5,49.5,49.5,70.5,85.5,-34.5,2,-0.0044971381847914715,-1.4827586206896552,1238.0,1.173913043478261,1228.0,-1.3846153846153846,1252.0,-0.0044971381847914715 5847,2023-05-18,1212.0,1229.0,1212.0,1229.0,1899900.0,-0.008994276369582943,1.0,1.0625,36.15384615384615,52.19846020609272,79.40731910547561,72.91152073142803,77.07206458433302,95.51159192030059,14.416954590805226,17.0,7.3778481639967595,-69.75,-143.9839828550114,4.483982855011391,-106.86699142750581,-32.63300857249419,121.74338319999993,19.35483870967742,-37.51076573715011,37.11699142750571,5,60.5,60.5,80.5,96.5,-32.0,3,-0.0033003300330033403,-1.4545454545454546,1223.0,-1.4827586206896552,1238.0,1.173913043478261,1228.0,-0.0033003300330033403 5848,2023-05-19,1212.0,1219.0,1206.0,1210.0,2219900.0,0.0,-1.6,-0.11764705882352941,39.33054393305439,49.21943927826937,72.44646946786042,70.62562747442871,75.40509356614984,95.18790541912472,15.51684587971936,13.0,5.120187120673791,-66.0,-146.43565587992566,14.435655879925662,-106.21782793996272,-25.782172060037283,119.06851553599995,13.043478260869565,-48.23414471891928,40.21782793996278,5,60.5,60.5,80.5,96.5,-47.0,4,-0.012376237623762387,1.0,1212.0,-1.4545454545454546,1223.0,-1.4827586206896552,1238.0,-0.012376237623762387 5849,2023-05-22,1213.0,1215.0,1200.0,1210.0,1701600.0,0.0008250825082507518,3.2857142857142856,1.5,37.768240343347635,44.954371965991754,60.39663777569422,67.32819039443893,72.65089746185163,94.21802501176762,16.502340591494573,15.0,0.8077002151317174,-61.34999999999991,-146.73032560251545,24.03032560251563,-104.0401628012578,-18.659837198742025,115.44714522527988,25.0,-38.604780701813205,42.69016280125781,5,59.5,59.5,79.5,95.5,-50.0,0,-0.014427040395713076,-1.6,1212.0,1.0,1212.0,-1.4545454545454546,1223.0,-0.014427040395713076 5850,2023-05-23,1197.0,1219.0,1196.0,1215.0,2171300.0,-0.013190436933223415,-1.3,-6.0,30.303030303030297,40.884099347332025,60.497637309786796,79.86191262745342,86.64237431494053,109.91590393417368,17.921225753332926,23.0,-4.172316720624394,-72.54999999999995,-164.08768277825516,18.987682778255248,-118.31884138912756,-26.781158610872353,128.87820232077434,1.9607843137254901,-57.305982315489324,45.76884138912764,5,69.5,73.5,95.5,111.5,-11.0,1,-0.00835421888053467,3.2857142857142856,1213.0,-1.6,1212.0,1.0,1212.0,-0.00835421888053467 5851,2023-05-24,1191.0,1203.0,1190.0,1202.0,1393600.0,-0.005012531328320802,1.0,0.6111111111111112,24.090909090909093,35.90093436416704,50.13607784292708,82.61557532414349,90.2648158787365,115.4800230640999,19.465631224241793,13.0,-13.079361200172116,-73.79999999999995,-171.4019844491511,23.801984449151178,-122.60099222457552,-24.99900777542439,129.68307422794328,2.564102564102564,-49.67871601844093,48.80099222457559,5,35.0,76.5,96.5,115.5,-1.5,2,-0.007556675062972307,-1.3,1197.0,3.2857142857142856,1213.0,-1.6,1212.0,-0.007556675062972307 5852,2023-05-25,1178.0,1193.0,1178.0,1188.0,1341000.0,-0.010915197313182246,-2.0,0.9090909090909091,22.746781115879813,33.74728452930596,42.70046888280035,91.81714351710957,101.07403125540122,127.83638548975819,20.80550112674549,15.0,-26.19904048181752,-81.40000000000009,-185.77866287296956,22.97866287296938,-133.58933143648483,-29.210668563515355,134.8420897742667,0.0,-45.48220693918005,52.18933143648476,5,37.0,83.5,106.5,125.5,3.0,3,0.008913412563667178,1.0,1191.0,-1.3,1197.0,3.2857142857142856,1213.0,0.008913412563667178 5853,2023-05-26,1175.0,1191.0,1175.0,1176.0,1414200.0,-0.002546689303904892,-31.0,0.1,15.668202764976954,31.48247348697865,37.58147085790097,90.8925484972774,102.28678595334213,129.89732719771087,22.588757034743196,16.0,-38.30345821196261,-78.95000000000005,-189.1411735886004,31.241173588600304,-134.04558679430033,-23.854413205699757,127.05472259232533,0.0,-37.5271276479111,55.09558679430018,5,38.5,85.0,109.25,128.0,15.5,4,0.004255319148936065,-2.0,1178.0,1.0,1191.0,-1.3,1197.0,0.004255319148936065 5854,2023-05-29,1176.0,1196.0,1176.0,1195.0,1111200.0,0.0008510638297871687,-1.105263157894737,19.0,9.85221674876847,28.151552184111114,31.770581147733992,87.52815149137678,100.6993526139438,127.79487886440438,23.551738512926235,21.0,-52.84485571658638,-73.59999999999991,-189.03127369720573,41.831273697205916,-131.3156368486027,-15.88436315139711,113.34925033309287,2.272727272727273,-26.790562781480457,57.7156368486029,5,35.0,84.0,108.5,127.0,6.0,0,-0.009353741496598622,-31.0,1175.0,-2.0,1178.0,1.0,1191.0,-0.009353741496598622 5855,2023-05-30,1178.0,1181.0,1163.0,1173.0,1124000.0,0.001700680272108901,2.272727272727273,-0.2631578947368421,11.282051282051285,25.243980192873785,22.757757390971847,82.51282221900783,97.76843071427493,124.59706526797481,24.589274284101528,18.0,-56.77027942064842,-67.0,-186.27676793245087,52.276767932450866,-126.63838396622532,-7.3616160337746805,99.91432529978351,37.5,12.959226736257591,59.6383839662254,5,18.0,76.0,106.5,125.0,9.5,1,-0.012733446519524572,-1.105263157894737,1176.0,-31.0,1175.0,-2.0,1178.0,-0.012733446519524572 5856,2023-05-31,1160.0,1177.0,1151.0,1170.0,2182800.0,-0.015280135823429575,1.1666666666666667,-2.0,6.829268292682926,21.98569376385565,34.510564617960654,95.31874440302863,114.86705701781102,141.12275062222875,26.89538892237502,27.0,-57.82388811733426,-78.59999999999991,-201.83259992469925,44.632599924699434,-140.21629996234947,-16.98370003765035,104.12460626380948,20.0,2.6885803444908234,61.61629996234966,5,25.0,88.0,124.5,143.0,20.5,2,0.022413793103448265,2.272727272727273,1178.0,-1.105263157894737,1176.0,-31.0,1175.0,0.022413793103448265 5857,2023-06-01,1154.0,1166.0,1151.0,1157.0,1370600.0,-0.005172413793103403,-2.3333333333333335,0.3,11.111111111111114,18.85020122808418,35.11027487456067,94.25887540942085,119.49052337094167,146.06162604866654,29.41716494276967,15.0,-61.23143642502259,-77.04999999999995,-201.64868209149563,47.54868209149572,-139.3493410457479,-14.750658954252003,94.28716138687605,6.666666666666667,-7.955429677988403,62.29934104574785,6,31.0,94.0,130.5,149.0,17.0,3,0.030762564991334562,1.1666666666666667,1160.0,2.272727272727273,1178.0,-1.105263157894737,1176.0,0.030762564991334562 5858,2023-06-02,1184.0,1186.0,1157.0,1162.0,2150100.0,0.025996533795493937,1.2307692307692308,-7.333333333333333,33.33333333333333,18.357433782527032,0.8054934118986239,57.68669401974239,89.07896962527252,115.27594730638725,31.490523409900124,32.0,-62.25496352545406,-41.0,-162.18363620638138,80.18363620638138,-101.59181810319069,19.59181810319069,50.66695879271333,73.33333333333333,56.85447071714155,60.59181810319068,6,1.0,64.0,103.0,119.0,-9.0,4,-0.0025337837837837718,-2.3333333333333335,1154.0,1.1666666666666667,1160.0,2.272727272727273,1178.0,-0.0025337837837837718 5859,2023-06-05,1201.5,1211.0,1197.0,1200.0,1595700.0,0.014780405405405483,-2.7333333333333334,0.06818181818181818,36.917562724014346,19.092381829303033,-20.671121111859748,32.18909958713857,70.45962027109113,97.02018524972755,32.52476625562989,27.0,-61.66235128727453,-17.375,-129.53741747896993,94.78741747896993,-73.45620873948496,38.706208739484964,21.45358456173335,84.16666666666667,66.0713895936596,56.08120873948491,6,-20.5,46.5,85.5,101.5,-30.0,0,-0.009155222638368654,1.2307692307692308,1184.0,-2.3333333333333335,1154.0,1.1666666666666667,1160.0,-0.009155222638368654 5860,2023-06-06,1209.5,1209.5,1185.0,1193.5,1426700.0,0.006658343736995365,2.0625,10.666666666666666,44.905660377358494,21.405131972241858,-29.85064232947161,14.745870512169859,61.248963451497275,88.3352044545727,33.177214083472236,24.5,-62.300467718710934,-2.900000000000091,-99.77354752725842,93.97354752725823,-51.33677376362925,45.53677376362907,3.380082723090709,97.5,75.96610384379329,48.43677376362919,6,-28.5,38.5,77.75,93.5,-30.5,1,-0.02273666804464658,-2.7333333333333334,1201.5,1.2307692307692308,1184.0,-2.3333333333333335,1154.0,-0.02273666804464658 5861,2023-06-07,1206.5,1222.0,1204.5,1213.0,2197500.0,-0.0024803637866886996,-2.3333333333333335,-0.40625,47.79116465863454,24.18784125477016,-27.290650839455566,8.535546092433378,62.785057722191596,90.2106788786673,33.5628541932206,17.5,-62.87157156241187,0.22499999999990905,-79.59748397135945,80.04748397135927,-39.68624198567977,40.13624198567959,-55.5,78.16901408450704,54.0313297585268,39.91124198567963,6,-20.0,41.5,79.75,96.5,-21.5,2,-0.015748031496062964,2.0625,1209.5,-2.7333333333333334,1201.5,1.2307692307692308,1184.0,-0.015748031496062964 5862,2023-06-08,1195.5,1214.0,1188.5,1210.0,1147100.0,-0.009117281392457488,1.2666666666666666,2.230769230769231,43.91143911439114,27.32597862692729,-15.139277825972385,8.844653614289655,71.93748301920868,100.12254247469627,34.84498901430045,25.5,-60.47680198104558,-3.7000000000000455,-54.56866474187086,47.16866474187077,-29.134332370935454,21.734332370935363,-43.07999999999993,59.23076923076923,32.29805394158605,25.43433237093539,6,-9.0,52.5,90.75,107.5,-11.5,3,-0.012547051442910906,-2.3333333333333335,1206.5,2.0625,1209.5,-2.7333333333333334,1201.5,-0.012547051442910906 5863,2023-06-09,1199.5,1210.0,1197.5,1208.0,1463700.0,0.003345880384776345,1.0,0.5862068965517241,45.12635379061373,31.24532718713232,-17.09633875140389,0.7481790099241152,66.16277151987106,95.33402757690465,34.81691484009336,14.5,-56.02287199036482,2.9249999999999545,-41.478976825098925,47.328976825098835,-19.2769884125496,25.126988412549508,-45.6884,39.189189189189186,11.515795150350527,22.201988412549476,6,-13.0,48.5,88.75,103.5,-10.0,4,-0.023759899958315955,1.2666666666666666,1195.5,-2.3333333333333335,1206.5,2.0625,1209.5,-0.023759899958315955 5864,2023-06-12,1211.5,1212.5,1200.0,1208.0,1012800.0,0.01000416840350149,3.5454545454545454,-0.4117647058823529,55.39033457249071,36.1462475527367,-26.29644783718777,-13.229630313848702,51.781676098172056,82.70308982705842,34.74583188269585,13.0,-49.23893440064421,15.75,-26.768726524348267,58.26872652434827,-5.509363262174247,37.00936326217425,-56.324632000000065,71.62162162162163,39.01465570393209,21.259363262174155,6,-25.0,36.5,77.75,91.5,-10.5,0,-0.030127940569541933,1.0,1199.5,1.2666666666666666,1195.5,-2.3333333333333335,1206.5,-0.030127940569541933 5865,2023-06-13,1198.0,1217.5,1198.0,1215.5,1358300.0,-0.01114321089558401,-1.2285714285714286,-5.0,52.46478873239437,41.21686093492686,-10.796462893835042,-3.0356178328943315,62.85580607298516,95.15193470797749,34.437298956620474,19.5,-40.79197925147423,4.25,-33.383271952938685,41.883271952938685,-14.566635976469342,23.066635976469342,-41.488139360000105,28.35820895522388,-7.7164821840201725,18.81663597646932,6,-11.5,50.0,95.5,105.0,-4.0,1,-0.02212020033388984,3.5454545454545454,1211.5,1.0,1199.5,1.2666666666666666,1195.5,-0.02212020033388984 5866,2023-06-14,1217.5,1222.0,1202.0,1204.5,1407200.0,0.016277128547579345,-1.2222222222222223,-0.7428571428571429,63.2996632996633,47.01558895587711,-23.783416717190903,-24.21005293517419,41.65455622535069,74.36818948005612,34.03596038147242,24.0,-30.589426784702255,24.02500000000009,-12.77956922419503,60.82956922419521,5.622715387902645,42.42728461209754,-59.67837657280006,86.56716417910447,44.0319765753309,18.40228461209753,6,-28.0,30.5,83.0,84.0,-25.0,2,-0.031622176591375784,-1.2285714285714286,1198.0,3.5454545454545454,1211.5,1.0,1199.5,-0.031622176591375784 5867,2023-06-15,1208.0,1219.0,1203.5,1207.0,1216900.0,-0.007802874743326527,-2.875,0.07692307692307693,60.645161290322584,50.05023650665369,-6.501699292014564,-15.837062337666794,49.372315303416144,82.69180801642824,33.43454296155737,15.5,-20.976884364770058,14.724999999999909,-21.697195372857095,51.14719537285691,-3.486097686428593,32.93609768642841,-48.89480904134416,42.857142857142854,-4.849500151286357,18.211097686428463,6,-4.5,36.0,94.0,88.5,-11.0,3,-0.019039735099337762,-1.2222222222222223,1217.5,-1.2285714285714286,1198.0,3.5454545454545454,1211.5,-0.019039735099337762 5868,2023-06-16,1197.0,1213.0,1190.5,1208.5,1742500.0,-0.009105960264900625,1.1951219512195121,-11.5,56.36363636363637,52.21091135550058,7.304414342757809,-6.343687684204951,58.39326955232673,92.69499361202315,32.83268982950515,22.5,-8.040340270119259,4.474999999999909,-30.927163180853768,39.877163180853586,-13.22608159042693,22.176081590426747,-36.636912860517214,20.634920634920633,-31.463096082636284,17.70108159042689,6,6.5,9.5,105.0,99.5,0.0,4,-0.010860484544695126,-2.875,1208.0,-1.2222222222222223,1217.5,-1.2285714285714286,1198.0,-0.010860484544695126 5869,2023-06-19,1195.5,1206.0,1187.0,1205.5,1465900.0,-0.0012531328320801727,2.4545454545454546,0.8695652173913043,55.319148936170215,53.367965639812994,8.78795744422132,-6.558208487255797,58.27508300823138,92.97176399069167,32.10799840800311,19.0,1.1351825105336957,3.849999999999909,-30.26297021414507,37.96297021414489,-13.206485107072467,20.906485107072285,-33.904174603306956,24.285714285714285,-28.433676730176053,17.05648510707247,6,9.0,6.0,77.0,79.5,5.0,0,-0.005018820577164407,1.1951219512195121,1197.0,-2.875,1208.0,-1.2222222222222223,1217.5,-0.005018820577164407 5870,2023-06-20,1187.0,1188.5,1177.0,1184.0,1254900.0,-0.007109995817649484,2.8333333333333335,-0.3,58.70967741935484,54.58113372433748,15.377834080084767,1.21657868073612,65.31490351027924,99.83541154342129,31.46390849220535,18.5,4.973802378957316,-4.150000000000091,-38.225921426157356,29.925921426157174,-21.187960713078837,12.887960713078655,-24.196091111240776,22.22222222222222,-33.205176268928476,17.03796071307868,6,12.5,14.5,85.5,88.0,17.5,1,0.011794439764111209,2.4545454545454546,1195.5,1.1951219512195121,1197.0,-2.875,1208.0,0.011794439764111209 5871,2023-06-21,1182.0,1189.0,1171.5,1179.0,1415200.0,-0.004212299915754003,1.0588235294117647,1.0,59.090909090909086,56.26774149950614,18.480448983084216,5.805395624922767,68.66980407408028,103.12143746939182,30.70878184983552,17.5,7.060325013431793,-8.700000000000045,-43.02108451221011,25.621084512210018,-25.86054225610519,8.4605422561051,-18.0121692890159,22.105263157894736,-37.8587471571375,17.160542256105042,6,14.75,17.0,90.5,93.0,27.0,2,0.010152284263959421,2.8333333333333335,1187.0,2.4545454545454546,1195.5,1.1951219512195121,1197.0,0.010152284263959421 5872,2023-06-22,1188.5,1193.5,1182.5,1183.0,997500.0,0.0054991539763113995,-2.3846153846153846,1.8333333333333333,51.72413793103448,57.00082862621955,12.162046138951382,0.13951548250565793,60.630792661334,94.92785997494457,29.54882658476794,11.5,7.263496026035227,-2.724999999999909,-36.545695937151095,31.095695937151277,-19.635347968575388,14.18534796857557,-23.351925903235497,40.963855421686745,-16.594007459049614,16.91034796857557,6,8.25,1.5,84.0,84.0,25.5,3,0.0033655868742112904,1.0588235294117647,1182.0,2.8333333333333335,1187.0,2.4545454545454546,1195.5,0.0033655868742112904 5873,2023-06-23,1180.0,1192.5,1177.0,1191.0,1400400.0,-0.007151872107698742,1.2142857142857142,-2.0,41.15226337448559,55.41882071533009,19.67401427252912,9.521480463677108,67.13890021354291,101.523957523445,28.327215424444752,15.5,6.898492354806422,-11.474999999999909,-44.86184739439159,21.91184739439177,-28.16842369719575,5.218423697195931,-13.714887385170869,24.637681159420293,-28.333487408731447,16.69342369719583,6,16.75,6.5,92.5,92.5,39.5,4,0.014406779661017,-2.3846153846153846,1188.5,1.0588235294117647,1182.0,2.8333333333333335,1187.0,0.014406779661017 5874,2023-06-26,1165.0,1172.0,1158.5,1165.5,1222900.0,-0.012711864406779627,1.0,0.045454545454545456,32.68482490272373,53.2210469564778,30.60251022428929,24.933487114092486,79.80268626352199,114.59333775359846,27.534012551484192,21.5,7.6073655692255215,-25.924999999999955,-60.71803469297993,8.868034692980018,-43.32151734648983,-8.528482653510082,57.0,18.571428571428573,-27.57880132052399,17.396517346489976,6,25.25,21.5,107.5,107.5,45.5,0,0.02746781115879826,1.2142857142857142,1180.0,-2.3846153846153846,1188.5,1.0588235294117647,1182.0,0.02746781115879826 5875,2023-06-27,1163.0,1168.5,1151.5,1167.0,1349100.0,-0.0017167381974249052,3.857142857142857,8.0,32.94117647058823,49.847881753247236,30.302256605825505,27.143781737751397,79.62072991567743,115.04663391488884,26.463786377784825,17.0,7.720110504979175,-27.174999999999955,-63.74256543843535,9.39256543843544,-45.45878271921765,-8.891217280782257,57.73000000000002,27.380952380952383,-14.111085124056185,18.283782719217676,6,22.25,23.5,109.5,109.5,17.0,1,0.03224419604471196,1.0,1165.0,1.2142857142857142,1180.0,-2.3846153846153846,1188.5,0.03224419604471196 5876,2023-06-28,1186.0,1188.0,1171.0,1174.0,1300200.0,0.019776440240756754,1.125,-3.0,46.59498207885305,48.28675072975062,2.6419077690534323,6.526105963238024,55.04790341732587,90.68184010617938,24.673534154810167,25.0,5.596161334129874,-5.474999999999909,-39.26923027661701,28.31923027661719,-22.372115138308573,11.422115138308754,31.960800000000063,82.14285714285714,41.122716160426535,16.897115138308585,6,-3.75,0.5,82.5,84.5,70.5,2,0.015598650927487245,3.857142857142857,1163.0,1.0,1165.0,1.2142857142857142,1180.0,0.015598650927487245 5877,2023-06-29,1189.5,1201.0,1189.0,1195.0,1130900.0,0.00295109612141653,-2.6923076923076925,-0.4583333333333333,46.40287769784173,47.17999976688455,-4.199960138975712,6.1366717763553424,49.46751221195245,85.7596743755339,22.551380679332095,15.0,4.882803345435832,-3.75,-32.62814690055666,25.128146900556658,-18.18907345027833,10.689073450278329,25.802368000000115,76.76767676767676,34.04880615300488,14.439073450278377,6,-10.75,-3.0,57.25,78.0,77.5,3,0.016393442622950838,1.125,1186.0,3.857142857142857,1163.0,1.0,1165.0,0.016393442622950838 5878,2023-06-30,1181.0,1185.0,1172.0,1182.0,1306500.0,-0.007145859604876015,2.7142857142857144,0.18181818181818182,38.74538745387454,45.33847071329614,2.0023272799385268,15.178610809094607,55.745457103975696,92.90138064194844,21.669946295828225,17.5,0.25678089456914677,-12.099999999999909,-41.21067809131978,17.01067809131996,-26.65533904565973,2.455339045659912,31.7502732800001,59.59595959595959,19.684891726077552,14.555339045659903,6,-4.75,5.5,57.25,80.5,88.0,4,0.02794242167654537,-2.6923076923076925,1189.5,1.125,1186.0,3.857142857142857,1163.0,0.02794242167654537 5879,2023-07-03,1190.5,1202.5,1185.5,1191.0,1638700.0,0.008044030482641906,-2.238095238095238,0.5,47.148288973384034,44.05387199707717,-9.254745129949697,5.072325369381133,44.12021678434985,82.24421076588214,21.66882360246671,21.5,-3.368327477203593,-2.0499999999999545,-30.90699769169578,26.80699769169587,-16.478498845847753,12.378498845847844,19.80026234880006,76.47058823529412,33.6482925669511,14.428498845847887,7,-13.5,-4.0,46.25,69.5,84.5,0,0.0243595128097438,2.7142857142857144,1181.0,-2.6923076923076925,1189.5,1.125,1186.0,0.0243595128097438 5880,2023-07-04,1182.0,1193.0,1181.0,1185.0,1597100.0,-0.007139857202855926,-3.8,6.0,35.26970954356845,41.40707204737265,-1.7193949688546581,12.022879137122118,50.12672242284725,90.03681474646737,21.364992697559654,12.0,-5.871943639681604,-9.174999999999955,-37.24122806655282,18.891228066552912,-23.208114033276388,4.858114033276479,25.948251854847967,34.92063492063492,-2.27039998230385,14.033114033276401,7,-5.0,4.5,53.5,78.0,97.5,1,0.024111675126903487,-2.238095238095238,1190.5,2.7142857142857144,1181.0,-2.6923076923076925,1189.5,0.024111675126903487 5881,2023-07-05,1187.5,1190.0,1178.5,1180.5,957500.0,0.004653130287648022,-1.0909090909090908,-2.3333333333333335,41.201716738197426,40.23791413705742,-7.104263358968865,5.298099280366841,42.371393537416225,83.87018648335788,21.63422294557386,11.5,-8.095887941003639,-2.724999999999909,-29.878510967897455,24.428510967897637,-16.301755483948682,10.851755483948864,18.19032178065413,50.81967213114754,13.7527696800894,13.576755483948725,7,-10.5,-1.0,37.5,66.5,90.5,2,-0.0063157894736841635,-3.8,1182.0,-2.238095238095238,1190.5,2.7142857142857144,1181.0,-0.0063157894736841635 5882,2023-07-06,1180.5,1185.0,1174.0,1180.0,891600.0,-0.005894736842105286,1.3157894736842106,0.07142857142857142,42.666666666666664,40.406181169521986,-1.5180409223721654,11.717479359678464,46.9882240444349,89.98044718400047,21.49576442627962,13.5,-10.594442799192166,-8.974999999999909,-36.34281628866324,18.392816288663425,-22.658908144331463,4.7089081443316445,23.022708909428047,27.86885245901639,-10.810761078380029,13.683908144331612,7,-3.5,6.0,36.0,67.5,95.5,3,0.06437950021177463,-1.0909090909090908,1187.5,-3.8,1182.0,-2.238095238095238,1190.5,0.06437950021177463 5883,2023-07-07,1171.0,1182.5,1167.0,1169.0,934700.0,-0.008047437526471857,-4.166666666666667,4.0,39.83402489626556,41.200536724359964,7.343276265794657,19.998171783039652,54.01000377128844,98.62223593133012,21.43823784307894,15.5,-13.147699720613673,-17.049999999999955,-45.177342007555126,11.077342007555217,-31.113671003777426,-2.9863289962224826,30.441800553050825,11.267605633802818,-28.025165045675692,14.063671003777573,7,6.0,15.75,45.5,77.0,83.0,4,0.08198121263877023,1.3157894736842106,1180.5,-1.0909090909090908,1187.5,-3.8,1182.0,0.08198121263877023 5884,2023-07-10,1175.0,1182.0,1169.5,1178.0,849100.0,0.0034158838599487318,1.2727272727272727,-1.5,44.827586206896555,42.52124891728311,5.488080767288693,13.832686612921407,48.20416465716062,93.89034179444116,21.496483459407393,12.5,-14.775096246841713,-11.224999999999909,-37.62969455846269,15.17969455846287,-24.4273472792313,1.9773472792314806,24.444128530928765,30.76923076923077,-10.24155199123486,13.202347279231352,7,9.75,11.75,41.5,73.0,56.0,0,0.08000000000000007,-4.166666666666667,1171.0,1.3157894736842106,1180.5,-1.0909090909090908,1187.5,0.08000000000000007 5885,2023-07-11,1171.5,1181.5,1168.5,1176.0,987700.0,-0.0029787234042553123,-1.4761904761904763,1.5,45.41484716157206,42.390122815363,11.533471568799996,16.069469940678346,49.59475729894939,96.43905920979569,21.812633013576946,13.0,-14.315487876026054,-13.400000000000091,-39.975810132512606,13.175810132512424,-26.687905066256235,-0.11209493374394697,26.026363389691596,19.565217391304348,-22.85230512974658,13.287905066256245,7,13.25,15.25,43.0,76.5,58.0,1,0.08834827144686308,1.2727272727272727,1175.0,-4.166666666666667,1171.0,1.3157894736842106,1180.5,0.08834827144686308 5886,2023-07-12,1179.0,1185.5,1175.5,1179.5,977000.0,0.006402048655569814,-1.6666666666666667,0.1111111111111111,45.88744588744589,42.33285261420791,3.281147339627978,5.836498560512609,39.44872660604392,87.9099611095287,22.280691584436468,14.0,-11.018193962093846,-3.974999999999909,-25.752523419905856,17.802523419906038,-14.863761709952996,6.913761709953178,16.685308854103823,64.86486486486487,21.343782531352616,10.888761709953005,7,5.75,7.75,35.5,69.0,62.0,2,0.08524173027989823,-1.4761904761904763,1171.5,1.2727272727272727,1175.0,-4.166666666666667,1171.0,0.08524173027989823 5887,2023-07-13,1185.0,1189.0,1177.5,1185.0,1104900.0,0.0050890585241729624,1.875,-0.0,52.21238938053097,43.829186161614174,-3.826727297751404,-2.081681474328434,30.269816357798845,80.28258630921619,22.700749934397358,11.5,-7.2298098181781825,3.1749999999999545,-15.201973577917215,21.551973577917124,-6.013486788958744,12.363486788958653,8.917896499939616,81.81818181818183,34.425134121685936,9.1884867889586,7,-0.25,1.75,32.25,63.0,76.5,3,0.07848101265822782,-1.6666666666666667,1179.0,-1.4761904761904763,1171.5,1.2727272727272727,1175.0,0.07848101265822782 5888,2023-07-14,1184.0,1196.5,1182.0,1190.0,1370400.0,-0.0008438818565400519,-1.9,-100.0,59.59595959595959,45.21226067523368,-2.6333499209131332,-2.219331440964197,28.013743779244123,79.3774007477391,22.516212216408977,14.5,-7.15756144271154,2.8250000000000455,-14.158815825329384,19.808815825329475,-5.666907912664556,11.316907912664647,-32.5,55.35714285714286,4.13996742161568,8.491907912664697,7,-2.25,2.75,33.25,64.0,91.0,4,0.07770270270270263,1.875,1185.0,-1.6666666666666667,1179.0,-1.4761904761904763,1171.5,0.07770270270270263 5889,2023-07-18,1189.5,1195.0,1183.0,1185.5,1120000.0,0.004645270270270174,-1.6666666666666667,-0.6666666666666666,62.926829268292686,48.28527397798082,-9.26436420818959,-8.634583498938582,18.641928017300643,72.03275704400994,22.1989421360966,12.0,-7.211832624476756,8.625,-7.482778441004484,24.732778441004484,0.5711107794977579,16.678889220502242,-37.09999999999991,75.0,19.909810281806706,8.053889220502237,7,-7.75,-2.75,27.75,58.5,101.5,1,0.05422446406052961,-1.9,1184.0,1.875,1185.0,-1.6666666666666667,1179.0,0.05422446406052961 5890,2023-07-19,1201.0,1207.5,1190.5,1199.5,1052900.0,0.009667927700714563,1.3448275862068966,0.375,58.24175824175824,50.178611922820906,-19.87595195538961,-20.060471888793927,2.8403459900041526,58.94383102544498,21.270957599075434,18.0,-5.033155129698116,19.424999999999955,1.1283940452769912,37.72160595472292,10.276697022638473,28.573302977361436,-47.71799999999985,79.6875,26.861842771764273,9.148302977361508,7,-13.75,-14.25,16.25,47.0,80.0,2,0.02497918401332222,-1.6666666666666667,1189.5,-1.9,1184.0,1.875,1185.0,0.02497918401332222 5891,2023-07-20,1194.0,1204.0,1190.5,1201.0,778400.0,-0.005828476269775229,1.0769230769230769,-4.666666666666667,52.38095238095238,51.25797700218598,-13.250383076027447,-12.770096428646411,5.691113259099438,64.79305086799923,20.11027763985854,13.5,-5.1046204582653445,11.825000000000045,-7.298628261485192,30.948628261485283,2.2631858692573132,21.386814130742778,-38.54927999999995,55.00000000000001,4.987922971875953,9.56181413074263,7,-6.75,-7.25,23.25,54.0,94.0,3,0.02973199329983256,1.3448275862068966,1201.0,-1.6666666666666667,1189.5,-1.9,1184.0,0.02973199329983256 5892,2023-07-21,1192.5,1197.0,1186.0,1189.0,920300.0,-0.0012562814070351536,-1.3157894736842106,-0.5,56.57142857142858,53.11768852164854,-11.028990206652907,-11.547086580495488,2.6809988377963236,64.80252236183696,19.239855812032182,11.0,-2.800511008683543,10.125,-9.357448240979238,29.607448240979238,0.38377587951049463,19.866224120489505,-34.967308799999955,41.17647058823529,-7.308398688315762,9.741224120489578,7,-4.5,-7.25,26.25,55.5,96.5,4,0.04067085953878413,1.0769230769230769,1194.0,1.3448275862068966,1201.0,-1.6666666666666667,1189.5,0.04067085953878413 5893,2023-07-24,1197.0,1207.5,1197.0,1198.5,973600.0,0.0037735849056603765,-13.0,-0.42857142857142855,53.939393939393945,54.13011160303714,-12.79898762494281,-15.503036660324597,-3.6295906861678304,58.64739036041601,18.089467640528124,15.0,-1.6464724503784964,13.775000000000091,-6.727823938727397,34.27782393872758,3.523588030636347,24.026411969363835,-37.46861644799992,57.14285714285714,11.69410658698557,10.25141196936377,7,-9.0,-14.75,26.75,51.0,100.5,0,0.053884711779448535,-1.3157894736842106,1192.5,1.0769230769230769,1194.0,1.3448275862068966,1201.0,0.053884711779448535 5894,2023-07-25,1197.0,1200.5,1195.0,1200.5,733800.0,0.0,2.142857142857143,2.3333333333333335,60.135135135135144,55.76569915565526,-10.448919997443909,-13.684361119118876,-4.703800537513416,57.039323726907014,16.237521021607012,5.5,-0.1374471978431302,12.174999999999955,-7.30852880578027,31.65852880578018,2.4332355971098423,21.916764402890067,-35.54987179008003,51.162790697674424,4.201275848727171,9.741764402890153,7,-5.5,-17.5,8.0,51.0,94.5,1,0.06516290726817053,-13.0,1197.0,-1.3157894736842106,1192.5,1.0769230769230769,1194.0,0.06516290726817053 5895,2023-07-26,1200.5,1202.0,1187.5,1197.0,1060600.0,0.0029239766081872176,3.4615384615384617,-1.0,59.02777777777778,57.2257360323588,-10.507657299743641,-14.999964128850479,-9.581867174163335,52.51010136659261,14.141576287693919,14.5,2.8438153997658446,13.799999999999955,-3.9834932329911226,31.58349323299103,4.908253383504416,22.691746616495493,-37.20787691847681,67.44186046511628,20.102194558157393,8.891746616495539,7,-8.0,-21.0,2.5,47.5,87.5,2,0.07538525614327374,2.142857142857143,1197.0,-13.0,1197.0,-1.3157894736842106,1192.5,0.07538525614327374 5896,2023-07-27,1204.5,1207.0,1193.5,1195.0,1129700.0,0.0033319450229070124,-1.16,2.7142857142857144,67.3913043478261,58.912282139836044,-11.745223915347651,-18.490968931882435,-14.458297393634211,47.57352568607371,12.970060055706673,13.5,5.082058500233188,16.875,-2.599342093865971,36.34934209386597,7.137828953066901,26.6121710469331,-39.439561841737714,86.04651162790698,34.746719870832464,9.737171046933026,7,-9.75,-25.0,-4.0,43.5,91.0,3,0.06351183063511834,3.4615384615384617,1200.5,2.142857142857143,1197.0,-13.0,1197.0,0.06351183063511834 5897,2023-07-28,1209.0,1211.0,1189.0,1195.0,1748500.0,0.0037359900373599153,1.4444444444444444,1.4736842105263157,79.6875,61.144675518062755,-13.949773609723252,-22.614637627838874,-19.44589018039551,41.93006890262427,12.501514879785367,22.0,7.848407927597464,20.40000000000009,-1.2955003821311948,42.09550038213138,9.552249808934448,31.247750191065734,-42.241979368068314,91.48936170212765,33.67475840499063,10.847750191065673,7,-12.0,-27.75,-11.125,39.0,82.5,4,0.06534325889164605,-1.16,1204.5,3.4615384615384617,1200.5,2.142857142857143,1197.0,0.06534325889164605 5898,2023-07-31,1214.0,1224.5,1206.0,1211.5,2098000.0,0.0041356492969395475,-1.7407407407407407,0.17857142857142858,80.0,63.04169448825246,-15.921015992633329,-26.367473086872906,-24.88543563731605,35.72424253253621,11.507883604624995,18.5,10.378681047517603,23.75,-0.39321305939051854,47.89321305939052,11.678393470304854,35.821606529695146,-44.58746060598423,71.62162162162163,9.956927271994623,12.071606529695204,7,-8.75,-26.0,-20.625,34.0,66.0,0,0.06177924217462927,1.4444444444444444,1209.0,-1.16,1204.5,3.4615384615384617,1200.5,0.06177924217462927 5899,2023-08-01,1219.5,1224.0,1212.5,1220.0,1267700.0,0.004530477759472795,1.7058823529411764,-0.2,85.82089552238806,66.1060430749891,-18.682676479018255,-31.182196921935883,-30.802371009953276,29.00622230922272,11.298600864698932,11.5,11.91669949200832,27.799999999999955,0.33825627513579093,55.26174372486412,14.069128137567986,41.53087186243192,-45.68046375750555,86.48648648648648,18.691111487222557,13.730871862432076,8,-14.25,-31.5,-27.875,28.5,45.5,1,0.06396063960639609,-1.7407407407407407,1214.0,1.4444444444444444,1209.0,-1.16,1204.5,0.06396063960639609 5900,2023-08-02,1210.5,1217.5,1203.0,1215.0,1982700.0,-0.0073800738007380184,2.0526315789473686,9.0,72.99270072992701,68.3962373359863,-9.15626510297966,-21.015023881111347,-21.81667673551692,36.70753479437053,10.764903758914478,16.5,12.623093181530749,17.375,-10.912760045824825,45.662760045824825,3.2311199770874737,31.518880022912526,-32.626026656905196,60.56338028169014,-7.288625484677048,14.143880022912416,8,-5.25,-22.5,-22.125,37.5,34.5,2,0.06691449814126393,1.7058823529411764,1219.5,-1.7407407407407407,1214.0,1.4444444444444444,1209.0,0.06691449814126393 5901,2023-08-03,1180.0,1202.5,1177.0,1200.0,2871100.0,-0.025196199917389528,1.04,4.444444444444445,47.31182795698925,67.3673928232708,21.399362642123833,9.37494377064877,8.507737447683667,65.59056954550488,10.575260964109031,33.5,11.795400108203921,-12.75,-41.54601580609528,16.046015806095284,-27.148007903047528,1.648007903047528,44.5,6.315789473684211,-57.300568884325735,14.39800790304763,8,20.75,15.75,5.875,68.0,61.0,3,0.09152542372881345,2.0526315789473686,1210.5,1.7058823529411764,1219.5,-1.7407407407407407,1214.0,0.09152542372881345 5902,2023-08-04,1256.5,1271.0,1237.5,1270.0,4206200.0,0.06483050847457617,3.3225806451612905,0.675,71.513353115727,69.32005495397448,-50.36381590283281,-64.44344027462512,-66.8634389102649,-11.9063619012461,10.279652169532659,91.0,12.743423288875192,59.950000000000045,20.044981189015743,99.85501881098435,39.99749059450778,79.90250940549231,-79.5,84.57446808510637,19.090773552714964,19.952509405492183,8,-32.5,-37.5,-72.125,-8.5,1.0,4,0.031038599283724544,1.04,1180.0,2.0526315789473686,1210.5,1.7058823529411764,1219.5,0.031038599283724544 5903,2023-08-07,1267.0,1267.0,1236.0,1246.0,1740400.0,0.008356545961002881,1.9523809523809523,-1.5555555555555556,72.3342939481268,70.67551704430687,-55.7531343504711,-71.02404019234291,-75.99261668937834,-23.112850174342384,9.69031655956741,31.0,15.36874168108966,65.65000000000009,16.631099241534002,114.66890075846618,41.14054962076716,90.15945037923302,-90.0,95.74468085106383,30.164959214740577,24.509450379233023,8,-43.0,-48.0,-84.375,-19.0,-3.0,0,0.01933701657458564,3.3225806451612905,1256.5,1.04,1180.0,2.0526315789473686,1210.5,0.01933701657458564 5904,2023-08-08,1269.0,1269.0,1256.5,1267.0,1114500.0,0.0015785319652723562,11.5,0.09523809523809523,70.73170731707317,71.97595365978415,-51.92650724128475,-69.166943276226,-76.60252883022872,-25.208129302040334,9.092366160987151,12.5,18.07026213611607,62.950000000000045,7.02909721391643,118.87090278608366,34.98954860695835,90.91045139304174,-90.11999999999989,97.87234042553192,32.66946563139658,27.960451393041804,8,-45.0,-50.0,-87.625,-21.0,-9.0,1,0.008668242710795804,1.9523809523809523,1267.0,3.3225806451612905,1256.5,1.04,1180.0,0.008668242710795804 5905,2023-08-09,1275.0,1280.0,1257.0,1264.0,1697800.0,0.004728132387706863,1.1904761904761905,5.5,74.84662576687117,72.80432270634472,-51.68227830572437,-70.63700933021482,-81.17853568871237,-31.44512465091225,8.549723576407617,23.0,21.2704028907483,63.77500000000009,2.4240037828901677,125.12599621711001,33.099501891445016,94.45049810855517,-94.2775999999999,95.14563106796116,27.468570005656588,30.67549810855501,8,-46.5,-51.5,-93.25,-27.0,-6.0,2,-0.007843137254901933,11.5,1269.0,1.9523809523809523,1267.0,3.3225806451612905,1256.5,-0.007843137254901933 5906,2023-08-10,1279.5,1282.5,1264.5,1272.5,1159500.0,0.003529411764705781,1.7692307692307692,0.6363636363636364,76.20481927710843,72.41735818157898,-49.64547392057443,-70.85450261402889,-83.592609920428,-36.03062155312318,8.244612536766462,18.0,24.466637350447854,63.25,-3.235851284634691,129.7358512846347,30.007074357682768,96.49292564231723,-94.80649599999992,93.54838709677419,21.58893548769285,33.24292564231731,8,-49.75,-54.75,-97.75,-31.5,2.0,3,-0.026963657678780728,1.1904761904761905,1275.0,11.5,1269.0,1.9523809523809523,1267.0,-0.026963657678780728 5907,2023-08-14,1278.0,1288.5,1271.5,1280.0,1036000.0,-0.0011723329425556983,-1.2666666666666666,-0.2857142857142857,74.84662576687117,71.84476104456466,-41.715335241336106,-65.38211429326338,-79.7876794859394,-34.81731464826453,8.201072870947756,17.0,27.924930014280335,57.09999999999991,-13.088918003602203,127.28891800360202,22.00554099819874,92.19445900180108,-87.43810624000002,80.0,5.911623328670061,35.0944590018011,8,-45.25,-50.25,-96.25,-30.0,2.0,0,-0.028951486697965545,1.7692307692307692,1279.5,1.1904761904761905,1275.0,11.5,1269.0,-0.028951486697965545 5908,2023-08-15,1276.0,1280.5,1264.5,1280.0,1002000.0,-0.0015649452269170805,5.4,2.0,73.93939393939394,70.52459420200975,-33.520828566882756,-59.16998565222411,-76.42560418670337,-32.79920523631495,8.461974150573019,16.0,30.78210931679223,50.5,-21.540924042049483,122.54092404204948,14.479537978975259,86.52046202102474,-77.60305774080007,60.9375,-15.387766745545363,36.02046202102472,8,-43.25,-48.25,-94.25,-28.0,-14.5,1,-0.014498432601880884,-1.2666666666666666,1278.0,1.7692307692307692,1279.5,1.1904761904761905,1275.0,-0.014498432601880884 5909,2023-08-16,1254.0,1265.0,1252.0,1265.0,1154400.0,-0.017241379310344862,1.3636363636363635,2.75,64.57765667574932,69.58958930710114,-6.830670641937786,-33.82423256852758,-53.8552513867744,-11.355921065014854,8.50785122206461,24.0,32.26210776084281,25.27500000000009,-45.74795774118479,96.29795774118497,-10.236478870592236,60.78647887059242,-48.39481312153612,5.47945205479452,-68.99651979256915,35.51147887059243,8,-21.25,-25.5,-72.125,-6.0,19.0,2,0.00797448165869219,5.4,1276.0,-1.2666666666666666,1278.0,1.7692307692307692,1279.5,0.00797448165869219 5910,2023-08-17,1231.0,1257.5,1223.0,1255.5,1277300.0,-0.01834130781499199,1.4210526315789473,2.227272727272727,56.54320987654322,70.61529840927379,21.660940752194392,-8.918738571999938,-30.798304525932053,10.868131595660543,8.897553349365076,34.5,33.00110944975904,0.775000000000091,-69.0393967960074,70.58939679600758,-34.132198398003766,35.68219839800395,-18.763228071813273,12.213740458015266,-58.28710698870886,34.907198398003786,8,24.75,-2.5,-45.25,17.0,51.5,3,0.023558082859463925,1.3636363636363635,1254.0,5.4,1276.0,-1.2666666666666666,1278.0,0.023558082859463925 5911,2023-08-18,1229.5,1235.0,1214.5,1220.0,1113000.0,-0.0012185215272136896,1.0,-0.3877551020408163,55.13784461152883,68.79579746436289,34.55472659212455,-4.872625136244778,-29.160899911937577,11.479781366534098,9.423851444464793,20.5,32.90441366206369,-2.5,-70.20990753898445,65.20990753898445,-36.35495376949211,31.354953769492113,59.0,20.27027027027027,-45.61036937407586,33.85495376949223,8,22.0,2.5,-43.75,18.5,54.5,4,0.03212688084587234,1.4210526315789473,1231.0,1.3636363636363635,1254.0,5.4,1276.0,0.03212688084587234 5912,2023-08-21,1241.0,1249.5,1233.5,1237.5,1127100.0,0.0093533956893046,-1.7826086956521738,0.3684210526315789,56.55339805825243,67.04236458771018,23.0486426196328,-13.231196300773263,-40.03241417562367,-0.9624856716473005,9.629008706542383,20.0,35.016537759767516,6.5750000000000455,-58.605135010526965,71.75513501052706,-26.01506750526346,39.16506750526355,46.01999999999998,40.15151515151515,-23.970083682001594,32.59006750526354,8,10.5,-8.25,-55.25,7.0,36.0,0,0.03263497179693786,1.0,1229.5,1.4210526315789473,1231.0,1.3636363636363635,1254.0,0.03263497179693786 5913,2023-08-22,1261.5,1268.5,1250.5,1253.5,1440600.0,0.016518936341660018,-1.5714285714285714,2.2857142857142856,59.50226244343891,65.79464849063972,1.8846085433428925,-30.199606767512705,-59.78171031822535,-22.26317799353501,10.200469640378174,27.5,42.76124760875496,23.84999999999991,-39.900417955213015,87.60041795521283,-8.025208977606553,55.72520897760637,24.069600000000037,87.03703703703704,24.680969567237,31.875208977606466,8,-10.0,-28.75,-75.75,-13.5,-5.5,1,0.014665081252477119,-1.7826086956521738,1241.0,1.0,1229.5,1.4210526315789473,1231.0,0.014665081252477119 5914,2023-08-23,1275.0,1278.0,1259.0,1262.0,1069100.0,0.010701545778834642,1.0,1.625,64.30155210643017,64.6229736394796,-11.929277970801195,-39.58602048395505,-72.74551244722034,-36.84477453249451,11.032080950075352,19.0,40.728459499695646,33.450000000000045,-29.366273452960513,96.2662734529606,2.041863273519766,64.85813672648032,9.148208000000068,95.2755905511811,31.342256007687823,31.40813672648023,8,-23.5,-42.25,-90.75,-27.0,-21.5,2,-0.010588235294117676,-1.5714285714285714,1261.5,-1.7826086956521738,1241.0,1.0,1229.5,-0.010588235294117676 5915,2023-08-24,1291.0,1293.5,1271.5,1272.5,1159200.0,0.012549019607843048,-1.146341463414634,1.4230769230769231,76.30331753554503,64.633917890417,-28.408451447455946,-51.07710369482993,-87.57712600492096,-53.76447669007416,11.900484821427321,22.0,37.94731277495248,44.924999999999955,-18.476207858255293,108.3262078582552,13.224396070872444,76.62560392912746,-76.5,96.83544303797468,24.555793725411775,31.700603929127617,8,-37.0,-55.75,-106.75,-43.0,-35.5,3,-0.013942680092951187,1.0,1275.0,-1.5714285714285714,1261.5,-1.7826086956521738,1241.0,-0.013942680092951187 5916,2023-08-25,1281.0,1286.5,1268.0,1270.0,865600.0,-0.0077459333849728695,-1.4666666666666666,0.5945945945945946,58.47750865051903,62.815127099711205,-20.30900965031219,-36.94631653525539,-77.12949030034474,-44.48022382948284,13.059896824801328,23.0,35.28016168666295,31.09999999999991,-30.95651074872717,93.15651074872699,0.07174462563648376,62.128255374363334,-64.92000000000007,79.16666666666666,8.093489459639954,31.02825537436349,8,-27.0,-45.75,-94.0,-33.0,-43.5,4,0.0011709601873535203,-1.146341463414634,1291.0,1.0,1275.0,-1.5714285714285714,1261.5,0.0011709601873535203 5917,2023-08-28,1288.0,1291.0,1276.0,1287.0,902700.0,0.005464480874316946,3.2857142857142856,0.09090909090909091,57.4468085106383,60.98261760762724,-28.7664332444881,-39.763047788284666,-83.28502445521508,-52.13059841925951,14.067440363152283,15.0,31.392440507196625,34.15000000000009,-26.995297189663233,95.29529718966342,3.5773514051684288,64.72264859483175,-70.37160000000017,87.20930232558139,18.46142154678266,30.57264859483172,8,-34.0,-52.75,-101.0,-40.0,-69.5,0,-0.0031055900621117516,-1.4666666666666666,1281.0,-1.146341463414634,1291.0,1.0,1275.0,-0.0031055900621117516 5918,2023-08-29,1289.0,1297.0,1283.0,1293.5,901000.0,0.0007763975155279379,1.434782608695652,-4.5,57.14285714285714,60.15652877063923,-30.98707923449865,-36.7398111060088,-83.05691033424137,-53.797727937831496,14.954222724995928,14.0,26.613947099016514,31.40000000000009,-28.644369559358438,91.44436955935862,1.3778152203208265,61.422184779679355,-69.85416800000007,78.94736842105263,13.310021366484321,30.022184779679222,8,-33.25,-52.0,-102.375,-41.0,-54.0,1,-0.009309542280837912,3.2857142857142856,1288.0,-1.4666666666666666,1281.0,-1.146341463414634,1291.0,-0.009309542280837912 5919,2023-08-30,1297.5,1307.5,1292.0,1297.0,2206700.0,0.006594259115593415,-1.9523809523809523,-0.1111111111111111,57.89473684210526,60.306698433479454,-36.50677383484094,-41.20945937874876,-90.15634753623385,-62.714630268312476,16.00344699038361,18.5,22.306431146204886,36.0,-23.756523537222392,95.75652353722239,6.12173823138869,65.87826176861131,-75.24000128000012,74.68354430379746,12.250917810929614,29.878261768611246,8,-36.5,-55.25,-112.375,-53.5,-73.5,2,-0.03198458574181118,1.434782608695652,1289.0,3.2857142857142856,1288.0,-1.4666666666666666,1281.0,-0.03198458574181118 5920,2023-08-31,1291.5,1303.0,1289.0,1294.0,1471600.0,-0.0046242774566473965,-2.7333333333333334,-5.0,54.166666666666664,60.19878977293921,-23.492871467672785,-30.388010083051086,-82.52260636220171,-57.026950442386806,17.49492079445233,14.0,17.931137247594734,25.950000000000045,-30.11847317523575,82.01847317523584,-2.084236587617852,53.98423658761794,-64.12560120320018,59.49367088607595,0.9557946760381526,28.034236587617848,8,-21.0,-49.25,-106.0,-85.0,-55.5,3,-0.029423151374370904,-1.9523809523809523,1297.5,1.434782608695652,1289.0,3.2857142857142856,1288.0,-0.029423151374370904 5921,2023-09-01,1288.0,1296.0,1286.5,1294.0,1664900.0,-0.0027100271002710175,-1.1111111111111112,2.4,53.424657534246585,59.851151936938564,-12.093766243110622,-19.375455250079312,-77.2346616845823,-53.910695127976396,17.693846811284118,9.5,16.634590259130846,17.049999999999955,-22.777126434024694,56.8771264340246,-2.86356321701237,36.96356321701228,-55.8180651310081,38.095238095238095,-16.99550568232423,19.913563217012296,9,-9.0,-45.75,-102.0,-86.5,-49.0,4,-0.025232919254658426,-2.7333333333333334,1291.5,-1.9523809523809523,1297.5,1.434782608695652,1289.0,-0.025232919254658426 5922,2023-09-04,1295.5,1296.0,1279.5,1290.0,1285700.0,0.005822981366459645,4.076923076923077,-0.9166666666666666,56.435643564356425,59.51041650592939,-12.348520859504333,-25.090254579990415,-83.03224929275666,-61.722789233842605,17.575353154113436,16.5,19.161164279448258,22.59999999999991,-18.05852665143607,63.258526651435886,2.270736674282034,42.929263325717784,-58.79898122314762,57.14285714285714,2.676366924914639,20.329263325717974,9,-12.25,-53.25,-108.375,-94.0,-36.0,0,-0.04477035893477421,-1.1111111111111112,1288.0,-2.7333333333333334,1291.5,-1.9523809523809523,1297.5,-0.04477035893477421 5923,2023-09-05,1291.5,1299.0,1285.0,1293.0,1168900.0,-0.0030876109610189495,1.0740740740740742,-0.2727272727272727,64.04494382022472,59.48190447412879,-4.073913891711072,-20.19613148145322,-77.06719486543147,-58.220983072799754,17.559382150869148,14.0,22.53181684772653,17.375,-24.004978631831364,58.754978631831364,-3.314989315915682,38.06498931591568,-50.551042349758745,42.857142857142854,-17.07033576843167,20.68998931591574,9,-3.75,-49.25,-102.375,-92.5,-51.0,1,-0.05652342237708097,4.076923076923077,1295.5,-1.1111111111111112,1288.0,-2.7333333333333334,1291.5,-0.05652342237708097 5924,2023-09-06,1280.0,1288.5,1280.0,1286.5,761600.0,-0.008904374758033295,-1.6153846153846154,4.333333333333333,70.08196721311475,58.79064332719209,9.17474572622723,-8.252916608420264,-63.2116874609128,-47.35497520787794,17.37928422279113,11.5,24.789913875642014,5.3250000000000455,-36.060574654287166,46.71057465428726,-15.36778732714356,26.01778732714365,-35.057979808773325,2.127659574468085,-61.1983162166721,20.69278732714363,9,7.75,-37.75,-83.375,-90.0,-67.5,2,-0.03515625,1.0740740740740742,1291.5,4.076923076923077,1295.5,-1.1111111111111112,1288.0,-0.03515625 5925,2023-09-07,1265.0,1283.0,1262.0,1278.0,1426600.0,-0.01171875,-1.2105263157894737,2.0,63.09963099630996,59.304212476724416,22.460784281747465,6.281554503720145,-45.91744006471754,-32.97085798351077,16.506324590458878,21.0,24.457862576825164,-9.174999999999955,-50.78506330700452,32.43506330700461,-29.980031653502238,11.630031653502328,-16.304501020247017,8.108108108108109,-58.15815244276733,20.805031653502333,9,19.75,-22.75,-68.375,-77.25,-43.0,3,-0.032411067193675924,-1.6153846153846154,1280.0,1.0740740740740742,1291.5,4.076923076923077,1295.5,-0.032411067193675924 5926,2023-09-08,1245.0,1261.0,1237.5,1252.0,1530100.0,-0.015810276679841917,-1.1363636363636365,0.5384615384615384,51.388888888888886,58.63111029653003,41.143875271099205,24.837826045516522,-24.549764189832786,-13.517686562370727,15.587168332847035,27.5,21.21791583838285,-27.450000000000045,-70.94821532929745,16.048215329297363,-49.199107664648864,-5.700892335351227,62.5,12.195121951219512,-55.00439774662484,21.74910766464874,9,27.5,-2.75,-48.375,-57.25,-23.0,4,-0.0072289156626506035,-1.2105263157894737,1265.0,-1.6153846153846154,1280.0,1.0740740740740742,1291.5,-0.0072289156626506035 5927,2023-09-11,1241.0,1253.0,1235.5,1252.5,1054800.0,-0.003212851405622441,1.8,1.6428571428571428,41.96078431372549,56.944213315515405,42.21518424785836,27.32470426328132,-19.313202874486706,-10.348800837387444,14.45077920507973,17.5,13.503667602850328,-29.59999999999991,-75.20078485003432,16.000784850034506,-52.40039242501712,-6.799607574982701,65.09999999999991,8.661417322834646,-53.714298333165395,22.80039242501724,9,30.5,20.0,-42.75,-53.25,-36.0,0,-0.0016116035455278066,-1.1363636363636365,1245.0,-1.2105263157894737,1265.0,-1.6153846153846154,1280.0,-0.0016116035455278066 5928,2023-09-12,1257.5,1260.5,1244.5,1251.0,968100.0,0.013295729250604404,1.56,-0.5652173913043478,43.29501915708813,55.32202246162461,23.218705520389904,9.873907864667217,-34.085392572611454,-27.592406053613104,13.518044298314436,19.5,12.004919690682073,-12.174999999999955,-58.064197215078366,33.71419721507846,-35.119598607539274,10.769598607539365,45.77599999999984,41.509433962264154,-16.014616148058728,22.944598607539252,9,11.75,3.5,-36.0,-46.5,-73.0,1,0.0015904572564613417,1.8,1241.0,-1.1363636363636365,1245.0,-1.2105263157894737,1265.0,0.0015904572564613417 5929,2023-09-13,1264.0,1269.0,1256.5,1257.5,991100.0,0.0051689860834989165,-1.9411764705882353,1.0,38.84297520661157,53.619390077174046,12.814587833274572,4.386387696275278,-39.05268824775635,-34.7897961652352,13.06754401098721,12.5,10.220871463730418,-6.1749999999999545,-51.56022249636317,39.21022249636326,-28.867611248181447,16.517611248181538,36.56495999999993,60.0,7.140883689650671,22.692611248181553,9,3.25,-3.0,-42.5,-53.0,-82.0,2,-0.018591772151898778,1.56,1257.5,1.8,1241.0,-1.1363636363636365,1245.0,-0.018591772151898778 5930,2023-09-14,1260.0,1268.5,1249.0,1265.0,1089200.0,-0.0031645569620253333,2.25,-0.7692307692307693,40.86956521739131,52.224379819745685,13.272119303916725,11.247032517051139,-33.26084090010909,-31.629296164929656,13.774882821472945,19.5,8.149565569722654,-11.625,-53.45406946877233,30.20406946877233,-32.53953473438605,9.289534734386052,37.962361599999895,73.13432835820896,22.627927124793608,20.91453473438613,9,7.25,1.0,-38.5,-49.0,-74.5,3,-0.037698412698412676,-1.9411764705882353,1264.0,1.56,1257.5,1.8,1241.0,-0.037698412698412676 5931,2023-09-15,1269.0,1272.5,1260.5,1270.0,1400100.0,0.0071428571428571175,3.0,0.2,41.88034188034188,50.6071240770774,1.4455537885035028,5.647556096350627,-40.50477732150148,-41.313214332428515,14.124023669303936,12.5,5.2655102362737125,-4.599999999999909,-41.49330277252943,32.293302772529614,-23.046651386264784,13.846651386264966,26.463867135999863,90.54054054054053,42.83125654015009,18.446651386264808,9,-1.75,-8.0,-43.0,-53.5,-85.0,4,-0.03703703703703709,2.25,1260.0,-1.9411764705882353,1264.0,1.56,1257.5,-0.03703703703703709 5932,2023-09-19,1281.5,1284.0,1270.0,1272.0,1128700.0,0.009850275807722575,-1.0740740740740742,-9.5,47.081712062256805,48.7223205484143,-14.806222539195915,-3.8606523712378475,-50.84159097620295,-54.43138888204362,14.872925909691496,15.0,3.5550166896387054,5.875,-27.788778753905717,39.53877875390572,-10.956889376952859,22.70688937695286,11.565312450559759,93.67088607594937,47.85115472318836,16.831889376952898,9,-19.5,-20.5,-54.25,-64.75,-107.5,1,-0.046429964884900476,3.0,1269.0,2.25,1260.0,-1.9411764705882353,1264.0,-0.046429964884900476 5933,2023-09-20,1280.0,1293.5,1280.0,1293.0,889800.0,-0.001170503316426097,-1.0769230769230769,-1.368421052631579,42.798353909465014,45.69080795911988,-16.884649076894902,-0.9524480910158672,-46.84497429512339,-53.53262739115894,15.107435465475769,13.5,2.030133103925891,3.4500000000000455,-29.590485532184175,36.490485532184266,-13.070242766091951,19.970242766092042,-44.5,69.66292134831461,26.35850835421168,16.5202427660921,9,-15.5,-19.0,-49.75,-60.25,-92.5,2,-0.05859375,-1.0740740740740742,1281.5,3.0,1269.0,2.25,1260.0,-0.05859375 5934,2023-09-21,1261.5,1288.0,1261.5,1279.0,962300.0,-0.014453124999999956,-2.0285714285714285,1.3461538461538463,38.80597014925372,42.991512309446975,-1.4358402488740012,17.375141380004607,-26.140806087151077,-35.41223626669034,14.778522065069936,26.5,-1.3359874357838635,-14.375,-48.093455043466065,19.343455043466065,-31.234227521733146,2.484227521733146,-24.839999999999918,28.08988764044944,-12.622790598924716,16.859227521733036,9,3.0,-0.5,-31.25,-41.75,-71.5,3,-0.061038446294094384,-1.0769230769230769,1280.0,-1.0740740740740742,1281.5,3.0,1269.0,-0.061038446294094384 5935,2023-09-22,1273.0,1277.5,1246.0,1248.0,1345300.0,0.00911613158937774,-1.1724137931034482,-1.4285714285714286,44.718309859154914,42.250336861698756,-13.054523517761936,4.69837193580247,-35.14472897696237,-47.34059710857582,14.162728635759015,31.5,-5.574383493006735,-1.974999999999909,-34.94623946063962,30.9962394606398,-18.460619730319877,14.510619730320059,-35.203199999999924,56.84210526315789,15.145725383883729,16.485619730319865,9,-8.5,-12.0,-42.375,-53.0,-71.0,4,-0.07148468185388845,-2.0285714285714285,1261.5,-1.0769230769230769,1280.0,-1.0740740740740742,1281.5,-0.07148468185388845 5936,2023-09-25,1282.5,1289.5,1273.5,1280.5,848800.0,0.00746268656716409,1.0,0.08,45.486111111111114,42.64203983918605,-18.63546341176834,-4.93659156251897,-42.22858174217481,-57.505473394784985,13.488355192222967,16.5,-9.719969718051743,7.4500000000000455,-25.585706360372342,40.48570636037243,-9.067853180186148,23.96785318018624,-43.589135999999826,76.84210526315789,35.56705463091683,16.517853180186155,9,-13.5,-21.5,-40.375,-62.5,-73.0,0,-0.07563352826510716,-1.1724137931034482,1273.0,-2.0285714285714285,1261.5,-1.0769230769230769,1280.0,-0.07563352826510716 5937,2023-09-26,1284.0,1291.0,1276.5,1282.5,771000.0,0.0011695906432749315,-1.1481481481481481,0.75,47.34982332155477,43.0925736352379,-14.968569431382775,-7.116492831897631,-41.438616180973895,-59.93981873782559,12.609861432787461,14.5,-12.019188293964362,9.150000000000091,-23.602822296909608,41.90282229690979,-7.226411148454872,25.526411148455054,-43.99735327999974,80.0,37.317118764146514,16.37641114845487,9,-14.25,-13.5,-42.25,-64.0,-79.0,1,-0.07788161993769471,1.0,1282.5,-1.1724137931034482,1273.0,-2.0285714285714285,1261.5,-0.07788161993769471 5938,2023-09-27,1277.0,1277.0,1261.5,1271.0,1107000.0,-0.005451713395638658,4.166666666666667,4.0,48.90510948905109,44.210588555508956,-5.488812003190787,-1.1189678391399411,-32.150539181070144,-53.92435439783935,11.705424354222698,22.5,-10.965770010046299,2.75,-29.34443303083617,34.84443303083617,-13.297216515418086,18.797216515418086,-35.92740621439975,68.88888888888889,20.20541519006204,16.047216515418057,9,-7.25,-5.5,-34.875,-57.0,-50.5,2,-0.08065779169929521,-1.1481481481481481,1284.0,1.0,1282.5,-1.1724137931034482,1273.0,-0.08065779169929521 5939,2023-09-28,1256.0,1260.0,1246.0,1258.0,787100.0,-0.01644479248238062,3.6666666666666665,-0.3333333333333333,46.85314685314685,44.8754309594818,15.932523734721144,17.51030676126402,-9.236617390817628,-34.34437505958431,10.623775577848507,31.0,-8.368493602171611,-16.174999999999955,-47.2915466219506,14.941546621950692,-31.733273310975164,-0.6167266890247447,-13.878858090111862,22.22222222222222,-30.28865660571438,15.558273310975288,9,13.75,15.5,-13.875,-36.0,-41.5,3,-0.0545382165605095,4.166666666666667,1277.0,-1.1481481481481481,1284.0,1.0,1282.5,-0.0545382165605095 5940,2023-09-29,1253.5,1263.5,1248.5,1258.5,1271100.0,-0.001990445859872625,1.0,2.5,53.38645418326693,46.15388788202902,19.459957996263483,17.937119902083396,-5.1830209903837385,-33.53285666042666,9.582021857874478,15.0,-7.073235717172338,-16.77500000000009,-47.56200170000284,14.012001700002656,-32.168500850001465,-1.3814991499987173,-10.351280928309734,16.666666666666664,-39.25253464202324,15.393500850001322,9,16.25,18.0,-11.375,-33.5,-42.0,4,-0.050658157159952144,3.6666666666666665,1256.0,4.166666666666667,1277.0,-1.1481481481481481,1284.0,-0.050658157159952144 5941,2023-10-02,1255.5,1288.5,1255.5,1266.5,1598600.0,0.0015955325089749284,-5.0,2.2,55.87044534412956,47.13041380223711,17.14676318619854,14.100395275740084,-5.348487175250511,-37.06717867031102,8.233403295767857,35.0,-5.545013206923613,-13.150000000000091,-43.424359482852424,17.124359482852242,-28.287179741426144,1.9871797414259618,-11.34425530974363,21.11111111111111,-39.10105932854904,15.137179741426126,10,14.25,16.0,-10.875,-33.0,40.5,0,-0.04261250497809632,1.0,1253.5,3.6666666666666665,1256.0,4.166666666666667,1277.0,-0.04261250497809632 5942,2023-10-03,1237.5,1250.5,1233.0,1249.0,1210500.0,-0.014336917562724039,1.4137931034482758,1.0454545454545454,41.99999999999999,47.04170781229654,31.56879259708944,29.020272506504398,14.363066062059033,-20.84948373194311,7.4762678710799975,22.5,-4.467943764680058,-28.25,-58.805385432669254,2.3053854326692544,-43.52769271633474,-12.972307283665259,56.0,8.108108108108109,-52.21974011000157,15.277692716334641,10,24.5,32.75,7.125,-15.0,41.0,1,-0.02262626262626266,-5.0,1255.5,1.0,1253.5,3.6666666666666665,1256.0,-0.02262626262626266 5943,2023-10-04,1218.5,1242.0,1216.5,1232.0,1316900.0,-0.015353535353535341,-1.9142857142857144,1.173913043478261,33.45454545454545,46.447105068440074,45.73736941312359,44.55525519741104,34.744055514475804,-2.403159538275304,6.752789864493455,25.5,-4.691262976253711,-43.59999999999991,-78.35568866715676,-8.844311332843063,-60.97784433357833,-26.222155666421486,73.78999999999996,2.7777777777777777,-55.21249388176419,17.37784433357842,10,35.25,43.5,26.125,4.0,25.0,2,-0.01107919573245797,1.4137931034482758,1237.5,-5.0,1255.5,1.0,1253.5,-0.01107919573245797 5944,2023-10-05,1235.0,1243.5,1221.5,1223.0,1149400.0,0.013541239228559654,-1.9333333333333333,-0.8888888888888888,41.66666666666667,46.108033602608046,28.030767500308684,25.835722587559303,19.84524941939617,-18.983298106348457,6.244301233854924,25.0,-6.351812233558121,-24.84999999999991,-60.54033482599198,10.840334825992159,-42.69516741299594,-7.004832587003875,54.25839999999994,25.694444444444443,-29.125230924967198,17.845167412995995,10,18.75,27.0,11.375,-10.75,-4.0,3,-0.006882591093117396,-1.9142857142857144,1218.5,1.4137931034482758,1237.5,-5.0,1255.5,-0.006882591093117396 5945,2023-10-06,1224.0,1238.0,1221.0,1235.0,648100.0,-0.008906882591093068,1.0,-0.9166666666666666,35.197368421052644,44.96483997037933,35.03328858708778,35.42275720929183,32.238802789110196,-8.287886207591328,6.636898657207535,17.0,-7.804994269086819,-33.799999999999955,-72.80121455587573,5.201214555875822,-53.30060727793784,-14.299392722062066,62.34806400000002,10.416666666666668,-38.23696948471478,19.500607277937863,10,29.75,35.75,27.625,5.5,24.0,4,-0.0077614379084967045,-1.9333333333333333,1235.0,-1.9142857142857144,1218.5,1.4137931034482758,1237.5,-0.0077614379084967045 5946,2023-10-10,1236.0,1243.0,1223.5,1223.5,707300.0,0.009803921568627416,-2.12,-1.1363636363636365,34.98349834983499,43.59080386241047,17.59377729681546,23.941417421418237,21.671577574528328,-20.286279901969465,6.734589891597591,19.5,-6.962708950645265,-21.34999999999991,-61.17210441439943,18.47210441439961,-41.261052207199555,-1.4389477928002634,47.55414143999997,57.35294117647059,13.799096127125573,19.911052207199724,10,16.5,21.75,20.375,-6.5,3.5,1,-0.019822006472491882,1.0,1224.0,-1.9333333333333333,1235.0,-1.9142857142857144,1218.5,-0.019822006472491882 5947,2023-10-11,1239.0,1244.5,1225.5,1230.0,701500.0,0.0024271844660195274,-1.1111111111111112,0.72,36.60130718954248,42.22371471802062,8.425248367302402,21.907087708862946,20.02368268940654,-23.09157379922226,6.733844761474916,19.0,-7.951323243450133,-18.25,-58.25460499797441,21.75460499797441,-38.25230249898732,1.7523024989873193,41.871975782399886,80.35714285714286,38.449186165446505,20.002302498987213,10,13.5,18.75,21.625,-9.5,13.0,2,0.04600484261501214,-2.12,1236.0,1.0,1224.0,-1.9333333333333333,1235.0,0.04600484261501214 5948,2023-10-12,1259.5,1264.5,1240.0,1243.5,955400.0,0.016545601291364065,-1.1304347826086956,1.7777777777777777,49.354838709677416,42.50168047985735,-16.5596003291962,1.649158408727999,0.9806874683004025,-43.2756845017384,6.7686447246054025,25.5,-9.501369326282884,2.150000000000091,-37.867233129737315,42.1672331297375,-17.8586165648685,22.15861656486868,18.797096751103936,88.50574712643679,42.997194624260175,20.008616564868703,10,-7.0,-1.75,3.25,-30.0,-7.0,3,0.015085351329892749,-1.1111111111111112,1239.0,-2.12,1236.0,1.0,1224.0,0.015085351329892749 5949,2023-10-13,1240.5,1250.0,1236.0,1249.0,758500.0,-0.01508535132989286,1.6666666666666667,-0.53125,39.99999999999999,41.01429668171657,0.01173919577831839,19.814212890814133,21.069642303411,-24.083039455540757,7.217336291142231,23.5,-12.271237696255412,-15.674999999999955,-56.24628229868654,24.89628229868663,-35.960641149343246,4.610641149343337,35.32521288105977,44.827586206896555,0.7215606324349579,20.28564114934326,10,12.0,14.5,24.5,-11.0,22.5,4,0.002418379685610539,-1.1304347826086956,1259.5,-1.1111111111111112,1239.0,-2.12,1236.0,0.002418379685610539 5950,2023-10-16,1212.5,1234.0,1206.0,1232.5,976100.0,-0.02257154373236603,1.434782608695652,2.3529411764705883,30.662983425414367,38.21346757963711,24.120838968322005,46.45494149247952,50.14582787180666,4.204217106729175,7.773122912576347,34.5,-15.878737556168062,-41.299999999999955,-86.25307494888011,3.653074948880203,-63.77653747443992,-18.82346252555999,60.95220436581735,11.11111111111111,-27.662090720748328,22.47653747444006,10,22.75,37.25,52.5,17.0,46.5,0,0.015257731958762788,1.6666666666666667,1240.5,-1.1304347826086956,1259.5,-1.1111111111111112,1239.0,0.015257731958762788 5951,2023-10-17,1222.0,1232.0,1215.5,1227.0,539500.0,0.007835051546391858,1.2,0.25,33.597883597883595,37.27989909051307,10.470181957662817,35.050329057047975,42.83784947884169,-4.854565116760796,8.54630462037805,19.5,-17.649359959546246,-29.450000000000045,-75.94493464195375,17.04493464195366,-52.69746732097701,-6.202532679023079,47.405072103868406,27.350427350427353,-5.951421413287861,23.247467320976895,10,13.25,27.75,41.5,7.5,32.5,1,0.02127659574468077,1.434782608695652,1212.5,1.6666666666666667,1240.5,-1.1304347826086956,1259.5,0.02127659574468077 5952,2023-10-18,1222.0,1228.5,1216.0,1225.5,554300.0,0.0,1.631578947368421,0.7,34.89010989010988,37.43940625002022,8.985174019188662,32.005101926185716,42.60886485882611,-4.2012950768489645,9.094635590130812,12.5,-20.562695735490934,-26.47499999999991,-72.4858396838406,19.535839683840777,-49.480419841920366,-3.4695801580794523,43.60076777763629,27.350427350427353,-1.3900062939272289,23.00541984192035,10,13.25,27.75,35.375,7.5,42.0,2,0.014320785597381258,1.2,1222.0,1.434782608695652,1212.5,1.6666666666666667,1240.5,0.014320785597381258 5953,2023-10-19,1205.0,1213.5,1198.0,1202.0,721100.0,-0.013911620294599025,-1.8181818181818181,-0.8571428571428571,35.67415730337079,36.77357187632068,26.67385465696043,45.42727609103076,58.83911941517272,13.407654365030794,9.48038097244538,24.0,-24.73575891033215,-39.72499999999991,-87.1219519338797,7.671951933879882,-63.423475966939804,-16.026524033060014,57.024721710978156,13.461538461538462,-15.438190036870312,23.698475966939846,10,26.25,40.75,61.25,32.25,56.5,3,0.039004149377593444,1.631578947368421,1222.0,1.2,1222.0,1.434782608695652,1212.5,0.039004149377593444 5954,2023-10-20,1184.5,1199.0,1183.5,1199.0,1058100.0,-0.017012448132780134,1.1379310344827587,-4.833333333333333,32.39795918367348,36.462526405500775,43.87055789484475,63.09791564345687,78.25081585468251,34.38761233326818,10.771414272743177,21.5,-26.225751680957956,-56.375,-110.11891030365814,-2.63108969634186,-83.24695515182907,-29.50304484817093,72.40274397409985,1.9801980198019802,-27.290990992221047,26.87195515182905,10,39.5,54.0,80.625,52.75,72.0,4,0.05740818910932877,-1.8181818181818181,1205.0,1.631578947368421,1222.0,1.2,1222.0,0.05740818910932877 5955,2023-10-23,1182.0,1188.0,1174.5,1184.5,673700.0,-0.0021105951878429563,1.8421052631578947,0.1724137931034483,31.297709923664115,36.05299435814845,44.461978365284494,61.58854662653994,79.41759608731718,37.325971254109845,11.58645566431537,13.5,-24.882262595865768,-54.325000000000045,-111.8898604435501,3.2398604435500147,-83.10743022177508,-25.542569778225015,67.56246957668986,13.043478260869565,-16.54691682425905,28.782430221775066,10,37.5,52.0,82.125,55.25,67.0,0,0.06852791878172582,1.1379310344827587,1184.5,-1.8181818181818181,1205.0,1.631578947368421,1222.0,0.06852791878172582 5956,2023-10-24,1185.5,1188.5,1165.5,1183.0,665700.0,0.0029610829103214886,4.411764705882353,-1.0,35.71428571428571,35.95443641645326,36.92866768623071,53.17527218194118,74.45248787730907,34.576541487553186,13.062074959396194,23.0,-26.060019557419537,-45.97499999999991,-103.5043746477304,11.554374647730583,-74.73968732386516,-17.210312676134663,55.05497322748715,31.746031746031743,-0.53852375366667,28.764687323865257,10,29.5,44.0,78.625,51.75,62.5,1,0.06199915647406162,1.8421052631578947,1182.0,1.1379310344827587,1184.5,-1.8181818181818181,1205.0,0.06199915647406162 5957,2023-10-25,1184.0,1195.5,1181.0,1192.0,581100.0,-0.001265288907633888,-1.0714285714285714,-3.2,39.51367781155015,34.86097409443912,33.30928709065529,49.32849524758649,74.48809906042561,36.92181212375908,14.548599574873617,14.5,-25.353582941194418,-42.47499999999991,-98.1351293565724,13.185129356572588,-70.30506467828604,-14.644935321713774,46.04727697563885,38.54166666666667,2.4204093851910358,27.830064678286195,10,23.75,45.5,80.125,53.25,62.5,2,0.05954391891891886,4.411764705882353,1185.5,1.8421052631578947,1182.0,1.1379310344827587,1184.5,0.05954391891891886 5958,2023-10-26,1174.0,1186.0,1173.5,1175.5,723800.0,-0.008445945945945943,-9.0,0.1875,30.696202531645568,33.827218820177514,33.42015968838723,53.98413937229293,82.94179268690641,47.2385001405803,15.575046240491586,12.5,-25.91550806895657,-47.325000000000045,-102.35826745075224,7.708267450752146,-74.84163372537614,-19.80836627462395,47.01065819904943,25.37313432835821,-11.56856748533416,27.516633725376053,10,25.75,55.5,87.5,63.25,72.5,3,0.07666098807495736,-1.0714285714285714,1184.0,4.411764705882353,1185.5,1.8421052631578947,1182.0,0.07666098807495736 5959,2023-10-27,1187.5,1192.0,1174.0,1174.0,957400.0,0.011499148211243648,-1.6666666666666667,-9.0,38.62928348909657,34.71236327169776,12.976057626741976,36.98542741048459,68.7297102693451,33.857479975468095,15.967436719007605,18.0,-26.9144643800621,-30.40000000000009,-84.87027194999041,24.07027194999023,-57.635135974995364,-3.1648640250048174,25.739166051182565,73.33333333333333,31.67169364937665,27.235135974995178,10,11.25,40.75,75.25,49.75,60.5,4,0.0623157894736841,-9.0,1174.0,-1.0714285714285714,1184.0,4.411764705882353,1185.5,0.0623157894736841 5960,2023-10-30,1190.0,1191.0,1172.0,1177.0,1209900.0,0.002105263157894832,1.5333333333333334,0.9629629629629629,34.768211920529794,34.842399751991785,7.765406139692459,31.077612429415694,66.27346865859727,31.36446790539958,16.57175038610943,19.0,-32.2440659323338,-24.72499999999991,-77.84400740185606,28.394007401856243,-51.28450370092787,1.8345037009280531,16.555682804016897,81.66666666666667,40.25531282990606,26.559503700928037,10,7.0,38.25,72.75,47.25,50.0,0,0.055882352941176494,-1.6666666666666667,1187.5,-9.0,1174.0,-1.0714285714285714,1184.0,0.055882352941176494 5961,2023-10-31,1202.0,1206.0,1184.0,1187.0,871500.0,0.010084033613445342,-1.0952380952380953,1.1538461538461537,38.4375,35.23655420864624,-8.236050963653724,15.667289639356113,54.50592718112148,19.489207638933294,18.02209223141847,22.0,-34.458206246829604,-10.049999999999955,-59.80508437378603,39.70508437378612,-34.927542186893106,14.827542186893197,-36.5,88.23529411764706,49.61256830080781,24.87754218689305,10,-12.5,26.25,60.75,36.0,29.5,1,0.0391014975041597,1.5333333333333334,1190.0,-1.6666666666666667,1187.5,-9.0,1174.0,0.0391014975041597 5962,2023-11-01,1209.5,1244.5,1208.5,1228.0,1422400.0,0.006239600665557399,-2.5121951219512195,-1.2333333333333334,32.993197278911566,34.93866976148411,-19.77521925381552,6.284241077082925,46.95959305744191,12.334464524944224,18.175470888381444,42.5,-32.24354055596086,-1.150000000000091,-49.44416440709347,47.144164407093285,-25.29708220354678,22.997082203546597,-43.190000000000055,51.724137931034484,18.60941892140989,24.147082203546738,11,-4.5,18.75,55.5,28.5,24.0,2,0.031831335262505256,-1.0952380952380953,1202.0,1.5333333333333334,1190.0,-1.6666666666666667,1187.5,0.031831335262505256 5963,2023-11-02,1205.0,1210.5,1197.5,1207.0,1130600.0,-0.003720545680033105,1.8888888888888888,0.10810810810810811,36.60377358490567,35.40598247273213,-17.07034879535172,10.246332826712887,50.6991358488126,17.093190651691202,17.899539312430957,13.0,-31.39784579750676,-4.974999999999909,-53.18449349607158,43.234493496071764,-29.07974674803563,19.129746748035814,-35.562400000000025,45.51724137931035,13.310582567436526,24.104746748035826,11,0.0,22.0,65.125,36.5,22.5,3,0.034439834024896365,-2.5121951219512195,1209.5,-1.0952380952380953,1202.0,1.5333333333333334,1190.0,0.034439834024896365 5964,2023-11-06,1226.5,1231.0,1215.5,1223.0,1158900.0,0.01784232365145222,1.48,-1.75,55.55555555555556,38.101298654053394,-35.745095956426894,-12.567456540525654,28.23761960349657,-4.212040916350361,17.700586929490452,26.0,-30.573607237305623,16.950000000000045,-30.474066730437926,64.37406673043802,-6.76203336521894,40.66203336521903,-54.05990399999996,75.17241379310344,38.632669761499855,23.712033365218943,11,-21.5,0.5,44.125,15.75,10.0,0,0.016306563391765172,1.8888888888888888,1205.0,-2.5121951219512195,1209.5,-1.0952380952380953,1202.0,0.016306563391765172 5965,2023-11-07,1214.5,1228.5,1210.5,1228.0,975500.0,-0.009783938035059059,1.4827586206896552,-3.857142857142857,47.081712062256805,39.364346026050185,-20.841903708790824,-1.3867647723930077,38.60103119009182,8.130481936359274,17.407028812402118,18.0,-29.044270411294747,5.4249999999999545,-41.578107399968985,52.428107399968894,-18.076553699984515,28.926553699984424,-39.17750783999986,50.413223140495866,12.186010237316815,23.501553699984452,11,-6.25,12.5,56.125,27.75,0.0,1,0.02758336764100444,1.48,1226.5,1.8888888888888888,1205.0,-2.5121951219512195,1209.5,0.02758336764100444 5966,2023-11-08,1211.5,1234.0,1205.5,1222.0,1374300.0,-0.002470152326060071,-1.5333333333333334,0.7777777777777778,46.00760456273764,40.08589344284879,-15.383712567932662,-0.33345019871762815,40.21821881777805,11.147677894985918,17.403203140280326,28.5,-24.790557369454973,3.650000000000091,-41.64447508994908,48.944475089949265,-18.997237544974496,26.297237544974678,-33.41040752639992,29.78723404255319,-9.410337721252265,22.647237544974615,11,-3.25,15.5,59.125,30.75,-7.5,2,0.02352455633512185,1.4827586206896552,1214.5,1.48,1226.5,1.8888888888888888,1205.0,0.02352455633512185 5967,2023-11-09,1296.0,1314.0,1257.5,1294.0,4690700.0,0.06974824597606277,1.9736842105263157,-0.19047619047619047,72.8643216080402,44.77124000689264,-92.00060862365353,-84.68610220900246,-44.936872215108906,-72.69190027901641,18.230625547750574,102.5,-17.58882582906699,85.29999999999995,26.571902178990058,144.02809782100985,55.93595108949489,114.66404891050502,-115.25399122534395,84.54935622317596,40.357392564144234,29.364048910504955,11,-53.0,-56.25,-25.375,-53.75,-98.5,3,-0.04976851851851849,-1.5333333333333334,1211.5,1.4827586206896552,1214.5,1.48,1226.5,-0.04976851851851849 5968,2023-11-10,1278.5,1282.5,1252.0,1270.0,2143600.0,-0.013503086419753063,2.696969696969697,4.25,73.9795918367347,48.6990520455191,-64.94843528320848,-69.23963830667549,-28.34105925604854,-54.450896730534396,19.932788656816932,44.0,-11.824712752699043,66.84999999999991,4.307298797748217,129.3927012022516,35.57864939887395,98.12135060112587,-89.75875175182341,67.2811059907834,17.016418638145836,31.271350601125846,11,-35.5,-38.75,-12.375,-36.25,-74.0,4,-0.03519749706687525,1.9736842105263157,1296.0,-1.5333333333333334,1211.5,1.4827586206896552,1214.5,-0.03519749706687525 5969,2023-11-13,1243.5,1276.5,1237.5,1276.0,2134300.0,-0.027375831052014132,1.328358208955224,-3.823529411764706,63.457330415754925,51.88673187832188,-23.657275094095894,-35.84094600919889,5.055385937679148,-18.88194293714696,21.37055452967263,41.0,-7.394429629440992,31.700000000000045,-31.147685549567314,94.5476855495674,0.276157225216366,63.123842774783725,-47.24322664671399,35.02304147465438,-19.125769598439483,31.42384277478368,11,5.5,-3.75,14.375,-1.25,-38.0,0,-0.012866907921190163,2.696969696969697,1278.5,1.9736842105263157,1296.0,-1.5333333333333334,1211.5,-0.012866907921190163 5970,2023-11-14,1231.0,1250.0,1226.5,1241.5,1538900.0,-0.010052271813429825,-1.4102564102564104,0.3230769230769231,59.57894736842105,54.23578158592422,-5.285653941266673,-23.066542867113185,15.966945739514358,-5.744179138534946,21.651317013569678,23.5,-0.3618656785843086,18.27500000000009,-45.157911099178364,81.70791109917855,-13.441455549589136,49.99145554958932,-27.678633047911262,23.502304147465438,-32.0972708615156,31.716455549589202,11,24.75,8.75,26.875,11.25,-28.0,1,0.004467912266449936,1.328358208955224,1243.5,2.696969696969697,1278.5,1.9736842105263157,1296.0,0.004467912266449936 5971,2023-11-15,1248.0,1256.5,1233.0,1237.5,1925000.0,0.01380991064175463,-1.4102564102564104,-1.0,62.648221343873516,57.53078425980889,-16.84587661306773,-40.073399518660835,-2.3438704454242725,-21.921250721594788,22.00482070742297,25.5,5.108398247728928,33.97499999999991,-31.29728395438292,99.24728395438274,1.3388580228086084,66.61114197719121,-38.037915065036486,24.571428571428573,-31.814983595827183,32.63614197719137,11,7.75,-8.25,8.75,-5.75,-44.0,2,-0.026842948717948678,-1.4102564102564104,1231.0,1.328358208955224,1243.5,2.696969696969697,1278.5,-0.026842948717948678 5972,2023-11-16,1239.5,1260.0,1235.0,1249.5,1336200.0,-0.006810897435897467,-1.631578947368421,-0.9523809523809523,63.02186878727634,60.46612817118341,-4.070958895896183,-31.826903359627067,4.47773202860526,-12.743181324862917,22.408846305784323,25.0,11.293897272602635,24.59999999999991,-41.585226527649866,90.78522652764968,-8.492613263824978,57.692613263824796,-23.295640161134315,23.214285714285715,-35.5627373086079,33.092613263824944,11,20.25,0.25,15.625,2.75,-39.0,3,-0.028640580879386812,-1.4102564102564104,1248.0,-1.4102564102564104,1231.0,1.328358208955224,1243.5,-0.028640580879386812 5973,2023-11-17,1252.0,1254.0,1233.5,1235.0,1354000.0,0.010084711577248884,-1.05,-1.7,62.874251497005986,61.27931660912235,-10.284405349002327,-42.82068090383541,-9.461067641977934,-24.349820379353332,22.209861951755943,20.5,16.82470310809981,34.75,-33.26741263119834,102.76741263119834,0.7412936844007163,68.75870631559928,-29.927901751466152,51.0,-5.690548052416375,34.00870631559921,11,7.75,-12.25,3.125,-9.75,-53.0,4,-0.04353035143769968,-1.631578947368421,1239.5,-1.4102564102564104,1248.0,-1.4102564102564104,1231.0,-0.04353035143769968 5974,2023-11-20,1252.5,1261.5,1247.0,1252.0,931000.0,0.0003993610223642641,-1.7619047619047619,0.029411764705882353,62.57545271629779,63.000843348460236,-7.49682357325446,-40.01676665396553,-11.052986108616551,-23.704975150636983,21.636462993902434,14.5,23.081480744214787,31.84999999999991,-36.07263400749798,99.7726340074978,-2.1113170037490363,65.81131700374885,-24.912227646378142,74.28571428571429,19.89713121653974,33.96131700374889,11,7.25,-12.75,2.625,-10.25,-34.5,0,-0.03832335329341319,-1.05,1252.0,-1.631578947368421,1239.5,-1.4102564102564104,1248.0,-0.03832335329341319 5975,2023-11-21,1263.0,1275.0,1243.5,1244.5,1354900.0,0.008383233532934131,-2.073170731707317,37.0,62.34817813765183,64.81646263456182,-11.615050447167505,-46.5225432641555,-22.06183783478491,-32.955515941832346,20.902869428829224,31.5,29.546953133658008,38.299999999999955,-29.578684352777373,106.17868435277728,4.360657823611291,72.23934217638862,-30.22749398759538,71.42857142857143,20.440605886558956,33.93934217638865,11,7.25,-23.25,-9.25,-20.75,-41.0,1,-0.04552652414885194,-1.7619047619047619,1252.5,-1.05,1252.0,-1.631578947368421,1239.5,-0.04552652414885194 5976,2023-11-22,1259.0,1271.5,1251.5,1253.5,1206800.0,-0.0031670625494854,-3.210526315789474,0.2972972972972973,60.16427104722793,63.40534590558268,-0.18841159023190812,-38.71891435246198,-17.982902908732285,-28.083876201842486,19.885458246920596,20.0,31.646066134053854,30.625,-36.26916228161326,97.51916228161326,-2.822081140806631,64.07208114080663,-21.353844348339635,61.44578313253012,10.115090062961976,33.44708114080664,11,-4.5,-19.25,-16.5,-16.75,-35.5,2,-0.04447974583002379,-2.073170731707317,1263.0,-1.7619047619047619,1252.5,-1.05,1252.0,-0.04447974583002379 5977,2023-11-24,1254.5,1261.0,1252.5,1256.0,843200.0,-0.0035742652899126703,-2.090909090909091,-0.2727272727272727,60.16427104722793,61.870310262304145,-2.452126756511916,-30.215591913822436,-13.32567922426415,-22.78543970405758,19.19732595786911,8.5,36.20824109343721,22.59999999999991,-41.833237581652384,87.0332375816522,-9.616618790826351,54.81661879082617,-12.272613687439161,50.602409638554214,-1.403184266720423,32.21661879082615,11,-3.0,-14.75,-12.0,-12.25,-27.0,4,-0.0402550817058589,-3.210526315789474,1259.0,-2.073170731707317,1263.0,-1.7619047619047619,1252.5,-0.0402550817058589 5978,2023-11-27,1264.0,1268.5,1259.0,1264.0,930300.0,0.0075727381426862195,1.1111111111111112,-0.0,58.099352051835844,61.2749793329798,-15.89699295529931,-34.39052492721339,-23.08674879613818,-31.287934520559247,18.330576284679253,14.0,41.90445758584201,27.59999999999991,-32.21251409275396,87.41251409275378,-2.306257046377141,57.50625704637696,-17.466256866192907,65.07936507936508,15.343100343422833,29.906257046376936,11,-13.25,-24.25,-21.5,-21.75,-38.0,0,-0.05023734177215189,-2.090909090909091,1254.5,-3.210526315789474,1259.0,-2.073170731707317,1263.0,-0.05023734177215189 5979,2023-11-28,1261.5,1267.0,1251.0,1265.0,833800.0,-0.001977848101265778,3.2666666666666666,-100.0,60.585585585585584,61.38682802377585,-11.817964672603011,-27.470821050422273,-21.09179776260362,-27.946527758326965,17.61350533600139,16.0,34.932691625607504,21.40000000000009,-34.71698307521888,77.51698307521906,-6.6584915376092795,49.45849153760946,-10.918281454221415,57.14285714285714,7.182727084721584,28.05849153760945,11,-7.5,-21.75,-23.0,-8.75,-25.5,1,-0.04954419342053107,1.1111111111111112,1264.0,-2.090909090909091,1254.5,-3.210526315789474,1259.0,-0.04954419342053107 5980,2023-11-29,1256.5,1257.5,1247.5,1254.0,913500.0,-0.003963535473642477,3.4444444444444446,-0.7142857142857143,60.044642857142854,61.09754152525023,-3.1518457717543242,-18.164676914940628,-16.53640849713497,-21.989932860399904,16.734902062967898,14.0,28.476097431915605,13.075000000000045,-38.21599130904451,64.3659913090446,-12.570495654522347,38.72049565452244,57.5,37.5,-14.391741044929205,25.645495654522332,11,-2.25,-16.75,-25.25,-11.0,-17.5,2,-0.03064066852367686,3.2666666666666666,1261.5,1.1111111111111112,1264.0,-2.090909090909091,1254.5,-0.03064066852367686 5981,2023-11-30,1249.0,1251.0,1239.5,1245.0,1625100.0,-0.005968961400716233,1.875,1.6,34.01360544217687,57.8744011535725,5.034335842713972,-7.339305913671524,-9.86747808702512,-13.65505787422785,16.499018678197512,17.0,26.231318402269835,3.224999999999909,-44.23853170694474,50.68853170694456,-20.506765853472416,26.956765853472234,63.67000000000007,32.758620689655174,-14.382428260273969,23.731765853472318,11,5.25,-9.25,-22.25,-8.0,3.0,3,-0.021617293835068052,3.4444444444444446,1256.5,3.2666666666666666,1261.5,1.1111111111111112,1264.0,-0.021617293835068052 5982,2023-12-01,1248.0,1254.5,1240.0,1246.0,1458700.0,-0.0008006405124099114,-1.0714285714285714,0.5,38.31417624521073,55.14550390337303,8.232605291388154,-3.485813698302991,-10.130276632645291,-11.705751982461607,17.86505333087274,14.5,25.927460578819364,0.2999999999999545,-43.98543778705289,44.5854377870528,-21.84271889352658,22.44271889352649,61.743200000000115,29.310344827586203,-14.65179233693144,22.14271889352643,12,9.25,-5.0,-25.75,-11.5,27.5,4,-0.019631410256410242,1.875,1249.0,3.4444444444444446,1256.5,3.2666666666666666,1261.5,-0.019631410256410242 5983,2023-12-04,1246.5,1247.0,1225.5,1243.5,1083600.0,-0.0012019230769231282,9.75,1.5,51.54639175257732,53.92005268518187,9.912823818158813,1.3519915434615086,-9.888184598118187,-9.10384306374931,18.78514918706028,22.5,23.186764771304524,-3.275000000000091,-42.76580505891866,36.21580505891848,-23.02040252945949,16.470402529459307,60.433472000000165,50.602409638554214,5.281943698483566,19.74540252945931,12,3.75,-3.5,-27.875,-10.0,27.5,0,-0.01524267950260727,-1.0714285714285714,1248.0,1.875,1249.0,3.4444444444444446,1256.5,-0.01524267950260727 5984,2023-12-05,1246.5,1252.0,1241.5,1243.0,1336300.0,0.0,-2.230769230769231,1.1666666666666667,59.171597633136095,53.56709929579123,10.026626168956682,3.085354162866224,-10.575626360538308,-8.054615942949567,19.745848502226522,10.5,20.943819080892354,-4.275000000000091,-42.26873216994545,33.71873216994527,-23.27186608497277,14.72186608497259,55.54746368000019,65.625,16.819930558425185,18.996866084972673,12,2.0,-3.5,-31.875,-10.0,28.5,1,-0.016446048937023616,9.75,1246.5,-1.0714285714285714,1248.0,1.875,1249.0,-0.016446048937023616 5985,2023-12-06,1248.0,1248.5,1237.0,1239.5,1211500.0,0.001203369434416457,1.4210526315789473,2.4285714285714284,50.0,52.437735846099244,6.900808653555032,4.45203002678295,-13.130547644500439,-8.430129413837903,20.874884029541434,11.5,17.799931474750565,-4.4500000000000455,-38.45448886763279,29.5544888676327,-21.452244433816304,12.552244433816213,49.4546158592002,77.58620689655173,24.653453971766595,17.00224443381634,12,-1.0,-5.0,-34.5,-11.5,36.0,2,-0.009615384615384581,-2.230769230769231,1246.5,9.75,1246.5,-1.0714285714285714,1248.0,-0.009615384615384581 5986,2023-12-07,1240.0,1257.5,1236.0,1249.0,1010300.0,-0.0064102564102563875,-1.5294117647058822,-1.0588235294117647,50.36496350364963,51.348923896812764,13.323316812458415,15.490879728122536,-6.606440069487462,0.539499899465909,21.98589852719606,21.5,14.413546291072862,-13.875,-42.63878388093258,14.888783880932579,-28.256891940466176,0.5068919404661756,53.1373389076482,45.3125,-10.909366264837516,14.381891940466264,12,7.0,9.0,-27.375,-3.5,37.5,3,-0.0008064516129032695,1.4210526315789473,1248.0,-2.230769230769231,1246.5,9.75,1246.5,-0.0008064516129032695 5987,2023-12-08,1231.5,1239.5,1218.5,1239.0,1664200.0,-0.006854838709677402,3.9411764705882355,0.8333333333333334,34.10852713178295,48.68327668347356,20.358589368277308,19.93291138403856,0.240110176617236,9.873743103396691,20.69122610597559,21.5,9.90419149250738,-19.15000000000009,-41.851959108399114,3.5519591083989326,-30.500979554199603,-7.799020445800579,57.57909857318941,33.33333333333333,-22.576276356733487,11.350979554199567,12,11.25,24.25,-22.625,5.0,30.0,4,0.016646366220056885,-1.5294117647058822,1240.0,1.4210526315789473,1248.0,-2.230769230769231,1246.5,0.016646366220056885 5988,2023-12-11,1233.5,1244.5,1231.0,1233.0,887900.0,0.0016240357287859997,-5.0,-0.06666666666666667,35.606060606060595,45.907773907970785,15.172761040267915,15.16635473657061,-3.198524506952708,8.744052760257091,19.611646762406615,13.5,6.185412972411086,-14.900000000000091,-34.716526861008106,4.916526861007924,-24.808263430503985,-4.991736569496197,49.93277068733437,38.46153846153847,-14.498876541780689,9.908263430503963,12,4.5,22.25,-16.875,3.0,37.0,0,0.03404945277665172,3.9411764705882355,1231.5,-1.5294117647058822,1240.0,1.4210526315789473,1248.0,0.03404945277665172 5989,2023-12-12,1227.5,1246.5,1225.5,1245.5,676300.0,-0.004864207539521659,1.1,-36.0,21.138211382113823,41.584837077412004,17.70448452056371,20.981971394535776,1.9404550976387327,15.500488947377107,18.936252148945144,21.0,2.4216689347347256,-20.09999999999991,-41.93816070892444,1.7381607089246245,-31.019080354462176,-9.180919645537642,50.738149032347565,23.076923076923077,-26.409439899704044,10.919080354462276,12,10.5,32.25,-11.5,9.0,48.5,1,0.03788187372708762,-5.0,1233.5,3.9411764705882355,1231.5,-1.5294117647058822,1240.0,0.03788187372708762 5990,2023-12-13,1236.5,1252.0,1234.0,1242.5,1035200.0,0.007331975560081361,-2.272727272727273,0.3333333333333333,33.08270676691728,41.48140389127204,6.223615858915764,13.086074329411986,-7.753142084050978,7.133316974705167,18.708005503296043,24.5,-1.3566871229704702,-11.375,-32.45848068715577,9.70848068715577,-21.916740343577885,-0.8332596564221149,36.959097109759796,46.15384615384615,-1.7445594107447917,10.54174034357783,12,1.5,23.25,-20.5,0.0,38.0,2,0.03113627173473521,1.1,1227.5,-5.0,1233.5,3.9411764705882355,1231.5,0.03113627173473521 5991,2023-12-14,1214.5,1235.0,1200.5,1230.0,1280300.0,-0.017792155276991517,1.7058823529411764,2.5833333333333335,26.190476190476204,40.134326107412654,25.496353941923644,34.201168028834445,13.21884249857294,29.756410711461967,18.423524629984335,36.0,-6.404731431015762,-31.700000000000045,-57.530214865364314,-5.869785134635777,-44.61510743268218,-18.78489256731791,54.5623693409791,27.184466019417474,-19.53035899017355,12.91510743268211,12,14.5,42.75,3.125,22.0,66.5,3,0.05722519555372574,-2.272727272727273,1236.5,1.1,1227.5,-5.0,1233.5,0.05722519555372574 5992,2023-12-15,1204.0,1207.0,1195.5,1200.5,1566400.0,-0.008645533141210415,1.4210526315789473,-0.22580645161290322,14.705882352941174,36.04093617411975,32.5182264672394,44.16984340776776,23.127903292656356,40.84872395421644,18.0968020874766,19.0,-11.603079865416476,-40.424999999999955,-72.35300288793337,-8.496997112066538,-56.38900144396666,-24.460998556033246,58.206132406881125,15.04424778761062,-28.135267890015292,15.964001443966744,12,22.5,50.75,13.625,32.5,70.5,4,0.061046511627907085,1.7058823529411764,1214.5,-2.272727272727273,1236.5,1.1,1227.5,0.061046511627907085 5993,2023-12-18,1197.5,1203.5,1184.0,1196.0,1148100.0,-0.005398671096345509,1.8888888888888888,0.42857142857142855,14.04494382022473,31.026863528240714,35.01927374349134,48.88378907020456,29.561770133429945,47.83740112584337,17.95347632118519,20.0,-10.980755106172865,-44.200000000000045,-82.14233852337452,-6.257661476625572,-63.17116926168728,-25.22883073831281,56.70139651805539,19.852941176470587,-20.66967172569698,18.971169261687194,12,23.25,35.75,43.875,42.25,83.5,0,0.05344467640918582,1.4210526315789473,1204.0,1.7058823529411764,1214.5,-2.272727272727273,1236.5,0.05344467640918582 5994,2023-12-19,1204.5,1210.0,1194.0,1209.5,937900.0,0.0058455114822546506,4.333333333333333,-3.3333333333333335,21.42857142857143,27.852260353637536,23.954068390245993,40.16252271659778,22.04368836517233,41.371744103144465,17.488118815525485,16.0,-11.299769161669929,-34.799999999999955,-75.81398991090418,6.213989910904274,-55.306994955451955,-14.293005044547954,39.87320100552756,30.14705882352941,-10.313496766670522,20.5069949554521,12,16.25,25.75,36.875,35.25,73.0,1,0.0547945205479452,1.8888888888888888,1197.5,1.4210526315789473,1204.0,1.7058823529411764,1214.5,0.0547945205479452 5995,2023-12-20,1205.5,1217.0,1203.0,1214.5,826300.0,0.0008302200083021294,1.0,1.8,24.260355029585796,24.951748300963775,18.2060095314921,36.50555357251824,20.88116209261716,40.8614417665749,16.526136427256947,14.0,-13.778092138142256,-30.924999999999955,-72.99170767634973,11.141707676349824,-51.958353838174844,-9.891646161825065,30.420952864753644,42.15686274509804,0.6922364617671661,21.033353838174868,12,12.5,24.0,38.875,34.25,72.5,2,0.05848195769390285,4.333333333333333,1204.5,1.8888888888888888,1197.5,1.4210526315789473,1204.0,0.05848195769390285 5996,2023-12-21,1203.0,1206.5,1196.0,1201.0,831400.0,-0.0020738282870178537,1.3333333333333333,-0.2222222222222222,23.837209302325576,23.810490764357397,16.657309072685166,36.46462406957562,22.79937960878624,43.77770496447374,15.605234968389176,10.5,-17.391602185662805,-30.625,-73.80500877588247,12.55500877588247,-52.215004387941235,-9.034995612058765,25.65201946368802,57.57575757575758,13.971672064208533,21.59000438794119,12,15.0,26.5,44.75,36.75,59.0,3,0.0594347464671654,1.0,1205.5,4.333333333333333,1204.5,1.8888888888888888,1197.5,0.0594347464671654 5997,2023-12-22,1204.0,1210.5,1198.5,1203.0,637500.0,0.0008312551953448821,-1.4,0.5,25.14619883040936,22.64828390039615,12.679600536384669,33.18892064837996,21.1205083545085,43.13215693053735,14.565874599770659,12.0,-20.472828439802242,-27.09999999999991,-71.03967156036288,16.83967156036306,-49.06983578018139,-5.130164219818425,18.400736738771684,60.60606060606061,17.1483135868936,21.96983578018153,12,14.0,25.5,43.75,35.75,60.0,4,0.06395348837209291,1.3333333333333333,1203.0,1.0,1205.5,4.333333333333333,1204.5,0.06395348837209291 5998,2023-12-25,1200.5,1209.5,1199.0,1206.5,617500.0,-0.0029069767441860517,-1.3333333333333333,-6.0,24.157303370786508,22.983738565804227,12.299723023004617,33.400185179929395,23.226092557263655,46.890019290099644,13.259998708312597,10.5,-23.392939207379868,-27.424999999999955,-70.52375440855963,15.673754408559716,-48.97437720427979,-5.875622795720119,16.52463359534363,28.26086956521739,-11.880932399170746,21.549377204279786,12,17.5,29.0,49.25,39.25,69.0,0,0.06164098292378184,-1.4,1204.0,1.3333333333333333,1203.0,1.0,1205.5,0.06164098292378184 5999,2023-12-26,1199.0,1208.0,1196.0,1206.0,673900.0,-0.001249479383590213,1.1818181818181819,1.1666666666666667,22.471910112359552,21.804761159742256,10.428522125218706,31.59779918991717,23.89801729678925,48.55395777446847,12.32623834181226,12.0,-24.66548312007899,-25.799999999999955,-67.6951071127678,16.09510711276789,-46.74755355638399,-4.852446443615918,13.401184891995626,14.285714285714285,-20.24719247217452,20.947553556383973,12,10.5,30.5,50.75,40.75,76.0,1,0.06839032527105915,-1.3333333333333333,1200.5,-1.4,1204.0,1.3333333333333333,1203.0,0.06839032527105915 6000,2023-12-27,1218.0,1229.5,1205.0,1208.0,1555500.0,0.015846538782318564,-2.0625,-1.4285714285714286,39.0,23.228041583022677,-12.81981568052106,10.08252372794891,5.176312369065272,29.973749006312573,11.181301258972361,30.5,-25.912834832318822,-4.875,-44.089491145235115,34.339491145235115,-24.482245572617558,14.732245572617558,-34.0,65.67164179104478,31.159645376540816,19.607245572617536,12,-11.25,11.5,31.75,21.75,42.5,2,0.04885057471264376,1.1818181818181819,1199.0,-1.3333333333333333,1200.5,-1.4,1204.0,0.04885057471264376 6001,2023-12-28,1222.0,1226.0,1209.5,1211.0,543200.0,0.003284072249589487,-1.3571428571428572,1.1,45.0261780104712,26.596963322748238,-17.482535414562335,4.1698267911313,1.2005653819051076,26.908059882550788,10.36923324678162,16.5,-25.724663125442476,0.47499999999990905,-36.76176027502515,37.71176027502497,-18.143380137512622,19.09338013751244,-37.08999999999992,77.61194029850746,41.17659558397035,18.61838013751252,12,-15.25,5.75,33.0,17.75,-31.0,3,0.04582651391162029,-2.0625,1218.0,1.1818181818181819,1199.0,-1.3333333333333333,1200.5,0.04582651391162029 6002,2023-12-29,1223.5,1231.5,1218.5,1220.0,692700.0,0.0012274959083469206,-3.0,0.3181818181818182,44.73684210526315,30.00717424330806,-17.797129011868265,0.7802408858115086,-0.257251429615053,25.139091616897076,9.482697249781808,13.0,-27.127906014924974,3.2000000000000455,-31.92144344220287,38.32144344220296,-14.360721721101527,20.760721721101618,-37.698199999999815,77.46478873239437,39.580272406514176,17.56072172110148,12,-10.75,2.75,23.625,16.25,-52.5,4,0.031467102574581185,-1.3571428571428572,1222.0,-2.0625,1218.0,1.1818181818181819,1199.0,0.031467102574581185 6003,2024-01-04,1227.5,1229.0,1203.0,1211.0,942500.0,0.003269309358397976,1.6666666666666667,4.714285714285714,50.0,33.181777417911235,-19.1029899500154,-4.971043248166552,-3.6196735070088835,20.72299747556599,9.289704424531035,26.0,-25.787225558946375,8.150000000000091,-24.957639442639675,41.25763944263986,-8.403819721319906,24.703819721320087,-39.870271999999886,88.73239436619718,46.95171790625588,16.553819721319897,1,-13.75,-1.25,18.125,12.25,-62.5,3,0.029735234215885864,-3.0,1223.5,-1.3571428571428572,1222.0,-2.0625,1218.0,0.029735234215885864 6004,2024-01-05,1226.0,1233.0,1225.5,1230.0,878900.0,-0.0012219959266802638,-2.0,-0.24242424242424243,43.85964912280702,35.35947676160248,-15.905079491402148,-5.3604295377203925,-0.8255028573275922,21.762022340062003,8.829233737144612,7.5,-22.331455122695388,7.6749999999999545,-23.079161036236428,38.42916103623634,-7.702080518118237,23.052080518118146,-36.615461119999964,76.66666666666667,33.975211339023,15.37708051811818,1,-11.5,-0.5,19.25,13.75,-67.5,4,0.03548123980424145,1.6666666666666667,1227.5,-3.0,1223.5,-1.3571428571428572,1222.0,0.03548123980424145 6005,2024-01-09,1236.0,1243.5,1229.0,1230.0,745100.0,0.00815660685154973,-2.625,-1.5,64.62585034013605,39.89154798802587,-23.60610765493243,-17.186705826536127,-9.3078535359341,11.258713913760857,8.581031616483033,17.5,-17.630570551911205,18.27500000000009,-10.442269698518885,46.99226969851907,3.916365150740603,32.63363484925958,-43.998533452800075,81.48148148148148,35.30714910440508,14.358634849259522,1,-16.25,-15.25,10.875,3.75,-78.0,1,0.031553398058252524,-2.0,1226.0,1.6666666666666667,1227.5,-3.0,1223.5,0.031553398058252524 6006,2024-01-10,1239.0,1245.0,1231.0,1235.0,910900.0,0.0024271844660195274,-1.3333333333333333,0.6666666666666666,76.51515151515152,45.59920939744167,-23.42597181189717,-21.360635459058358,-10.836886034911004,7.695888485306114,7.993309335848939,14.0,-13.823356142292823,21.325000000000045,-7.2320066983402285,49.88200669834032,7.046496650829795,35.603503349170296,-42.87865077657602,85.71428571428571,34.131516552227744,14.278503349170194,1,-18.5,-18.25,8.0,0.75,-61.0,2,0.01735270379338183,-2.625,1236.0,-2.0,1226.0,1.6666666666666667,1227.5,0.01735270379338183 6007,2024-01-11,1252.0,1261.5,1244.5,1250.0,1428500.0,0.01049233252623094,-1.6153846153846154,0.5,87.58620689655172,52.64686534474892,-32.29757031393024,-34.515720096176665,-22.13617235308243,-5.773105769169888,8.459485795959068,22.5,-10.017810135547961,33.299999999999955,1.380034296439817,65.21996570356009,17.340017148219886,49.25998285178002,-50.990785698918444,83.76068376068376,27.00086637692128,15.959982851780037,1,-23.25,-29.25,-5.0,-12.25,-52.5,3,-0.048722044728434555,-1.3333333333333333,1239.0,-2.625,1236.0,-2.0,1226.0,-0.048722044728434555 6008,2024-01-12,1275.5,1298.0,1262.5,1282.0,2076200.0,0.01876996805111819,-1.1846153846153846,-3.25,89.88764044943821,60.137502048868754,-49.215555403847475,-57.664333135545576,-43.304942375174505,-29.57827569492929,9.192142192669364,46.0,-4.992916222510303,54.700000000000045,14.28452615264814,95.11547384735195,34.49226307632421,74.90773692367588,-67.23189141504827,68.96551724137932,8.47421983594667,20.207736923675895,1,-25.0,-34.5,-25.375,-35.75,-83.0,4,-0.08192865542924344,-1.6153846153846154,1252.0,-1.3333333333333333,1239.0,-2.625,1236.0,-0.08192865542924344 6009,2024-01-15,1274.0,1284.0,1272.0,1282.0,114800.0,-0.0011760094080752737,1.0,1.2307692307692308,88.26815642458101,65.61174165159998,-40.18374962797384,-55.33932757684829,-39.87828955108648,-28.043988920979245,10.21972357326629,12.0,0.218620476457545,50.875,4.002412342879325,97.74758765712068,27.438706171439662,74.31129382856034,-53.169426616941564,65.21739130434783,2.3074842010399266,23.436293828560302,1,-23.5,-33.0,-27.375,-34.25,-83.5,0,-0.08555729984301408,-1.1846153846153846,1275.5,-1.6153846153846154,1252.0,-1.3333333333333333,1239.0,-0.08555729984301408 6010,2024-01-16,1275.0,1289.0,1272.0,1282.0,713000.0,0.0007849293563579884,-1.6153846153846154,0.875,90.9090909090909,70.70984308477995,-36.03776253886076,-56.18789866177485,-38.98088803479459,-28.636294689097213,11.120955584183504,17.0,6.441424457002313,49.950000000000045,-2.1105922281738003,102.01059222817389,23.919703885913123,75.98029611408697,-43.365706890569754,65.67164179104478,2.0007888028580822,26.03029611408688,1,-24.5,-34.0,-29.25,-35.25,-77.0,1,-0.0913725490196079,1.0,1274.0,-1.1846153846153846,1275.5,-1.6153846153846154,1252.0,-0.0913725490196079 6011,2024-01-17,1284.0,1296.5,1282.5,1285.0,919500.0,0.007058823529411784,-6.0,0.14285714285714285,91.66666666666667,75.92426803604701,-39.46874256385877,-62.94119358283774,-46.32664047638764,-37.14817618082452,11.80413002111159,21.5,13.787147481777538,55.47499999999991,-2.556275596516116,113.50627559651593,26.459362201741897,84.49063779825792,-43.074507925889975,73.83177570093457,9.369524332457118,29.01563779825802,1,-33.5,-43.0,-39.0,-44.25,-78.5,2,-0.09813084112149528,-1.6153846153846154,1275.0,1.0,1274.0,-1.1846153846153846,1275.5,-0.09813084112149528 6012,2024-01-18,1277.5,1291.5,1277.0,1280.0,965200.0,-0.005062305295950198,-7.285714285714286,2.5,88.88888888888889,80.24525569036801,-27.38290723132104,-53.389745829566436,-38.455600893015344,-30.3765215902597,12.228867125392284,14.5,18.430149795720354,45.299999999999955,-15.437918443362832,106.03791844336274,14.931040778318675,75.66895922168123,-28.58407681626545,42.25352112676056,-25.681378510910875,30.368959221681347,1,-15.75,-36.5,-29.5,-37.75,-51.5,3,-0.07788649706457929,-6.0,1284.0,-1.6153846153846154,1275.0,1.0,1274.0,-0.07788649706457929 6013,2024-01-19,1261.5,1287.0,1260.5,1282.0,906000.0,-0.012524461839530376,-1.3555555555555556,8.2,77.53303964757708,83.98674352645357,-6.764136208870468,-34.09737634183625,-21.097144196436375,-14.522474876901015,11.952425467722783,26.5,22.00522697536735,26.09999999999991,-33.67642555909606,85.87642555909588,-3.7882127795480756,55.988212779547894,-5.712306061988329,2.7777777777777777,-68.97147605431363,29.888212779547956,1,2.0,-20.5,-12.25,-21.75,-44.5,4,-0.04914783987316684,-7.285714285714286,1277.5,-6.0,1284.0,-1.6153846153846154,1275.0,-0.04914783987316684 6014,2024-01-22,1270.5,1278.0,1269.5,1275.5,528700.0,0.007134363852556502,-1.4285714285714286,0.24390243902439024,75.3623188405797,85.1796844709473,-9.820742058205497,-39.9474243676018,-29.299213582865605,-23.83313185694442,11.97415984748086,16.5,26.087797214046304,31.799999999999955,-28.08093449321018,91.68093449321009,1.8595327533948875,61.74046724660502,-10.0,27.77777777777778,-42.89207939797277,29.940467246605035,1,-6.0,-29.5,-23.625,-30.75,-64.0,0,-0.06139315230224318,-1.3555555555555556,1261.5,-7.285714285714286,1277.5,-6.0,1284.0,-0.06139315230224318 6015,2024-01-23,1276.0,1282.0,1270.0,1276.5,520900.0,0.0043290043290042934,1.0869565217391304,0.1,75.71428571428571,85.0906993819622,-10.11359824455485,-42.05090456263497,-33.534065834857074,-29.870434835877404,12.382020266360568,12.0,29.777530748251593,33.77500000000009,-26.17715197394091,93.72715197394109,3.798924013029591,63.75107598697059,-15.5,43.05555555555556,-25.631730991671773,29.97607598697052,1,-4.75,-35.0,-27.125,-36.25,-63.0,1,-0.06700626959247646,-1.4285714285714286,1270.5,-1.3555555555555556,1261.5,-7.285714285714286,1277.5,-0.06700626959247646 6016,2024-01-24,1274.5,1277.5,1264.5,1270.5,570400.0,-0.0011755485893416573,1.6,-8.0,74.28571428571428,83.61286686964695,-3.406594740692526,-36.80675577721149,-30.663549848693265,-28.762243560373236,12.43571345249667,13.0,34.61967997287661,28.700000000000045,-29.9159669282883,87.31596692828839,-0.6079834641441266,58.00798346414422,23.5,45.16129032258064,-21.48973173488315,29.30798346414418,1,4.75,-33.5,-25.625,-34.75,-85.5,2,-0.0600235386426049,1.0869565217391304,1276.0,-1.4285714285714286,1270.5,-1.3555555555555556,1261.5,-0.0600235386426049 6017,2024-01-25,1281.0,1288.0,1272.0,1275.0,797800.0,0.005100039231070941,-1.6666666666666667,1.5,74.88372093023256,81.94576470084631,-5.990281743266451,-39.25495430380556,-38.413350556772,-35.73200286257861,12.834037263067682,16.0,37.29536561960913,31.34999999999991,-25.802704038726915,88.50270403872673,2.773647980636497,59.92635201936332,16.329999999999927,74.54545454545455,10.246084773660911,28.57635201936336,1,-2.5,-40.0,-37.875,-41.25,-103.5,3,-0.05893832943013266,1.6,1274.5,1.0869565217391304,1276.0,-1.4285714285714286,1270.5,-0.05893832943013266 6018,2024-01-26,1274.5,1279.5,1270.5,1277.0,677700.0,-0.0050741608118657355,1.4,-0.4166666666666667,71.55555555555556,80.08880904873239,0.39442929276583527,-28.381965264657993,-32.70028639671182,-29.7602955856255,13.22271693930816,10.5,39.07614513059775,21.15000000000009,-32.049821922846604,74.34982192284679,-5.449910961423257,47.74991096142344,22.1733999999999,42.5531914893617,-19.348109126292456,26.59991096142333,1,4.0,-33.5,-33.875,-34.75,-83.0,4,-0.03805413887799136,-1.6666666666666667,1281.0,1.6,1274.5,1.0869565217391304,1276.0,-0.03805413887799136 6019,2024-01-29,1281.0,1283.5,1274.5,1277.5,668000.0,0.005100039231070941,1.1176470588235294,-1.4,70.64220183486239,77.8369324849292,-5.596757639151974,-29.959802814272734,-38.7995893425898,-36.89187522197585,13.561720729658425,9.0,39.064697111341275,23.549999999999955,-24.39283877144544,71.49283877144535,-0.42141938572285653,47.521419385722766,15.029931999999917,70.2127659574468,10.342576026823565,23.971419385722697,1,-2.5,-35.0,-54.0,-41.25,-96.0,0,-0.049960967993754934,1.4,1274.5,-1.6666666666666667,1281.0,1.6,1274.5,-0.049960967993754934 6020,2024-01-30,1277.5,1287.0,1277.0,1285.0,547600.0,-0.002732240437158473,-1.3529411764705883,-2.142857142857143,67.57990867579909,75.16062604149947,-1.9051901972347878,-22.95033297073337,-34.52832707528364,-33.95441621645659,14.92659742906008,10.0,36.21562454572336,17.075000000000045,-27.849820240880263,61.999820240880354,-5.387410120440109,39.5374101204402,17.8993333599999,55.319148936170215,-1.2289812073958686,22.46241012044017,1,-1.5,-30.5,-52.0,-37.75,-82.5,1,-0.05557729941291589,1.1176470588235294,1281.0,1.4,1274.5,-1.6666666666666667,1281.0,-0.05557729941291589 6021,2024-01-31,1278.0,1278.5,1263.0,1275.0,746500.0,0.0003913894324854006,6.75,-0.4,63.402061855670105,72.32875637114182,-3.7389893822755766,-20.068780017680638,-34.783397665787106,-34.963875742082564,16.06247186981469,15.5,33.545237282082326,14.775000000000091,-26.931335502461707,56.48133550246189,-6.078167751230922,35.6281677512311,16.781346692799843,60.0,6.609287752044125,20.853167751230924,1,-3.75,-31.0,-54.25,-38.25,-98.0,2,-0.05086071987480434,-1.3529411764705883,1277.5,1.1176470588235294,1281.0,1.4,1274.5,-0.05086071987480434 6022,2024-02-01,1262.0,1267.5,1249.5,1263.0,1348800.0,-0.012519561815336422,2.6,-0.3333333333333333,42.45810055865922,68.43154091681762,10.986459195657062,-1.0925857615557106,-18.445317411014457,-19.69130023630578,16.741450422143515,28.5,30.06883581924285,-3.150000000000091,-40.45824658368747,34.15824658368729,-21.80412329184378,15.504123291843598,31.510092825087895,33.33333333333333,-17.34010432917885,18.65412329184372,2,6.75,-15.0,-38.25,-22.25,-83.0,3,-0.057844690966719514,6.75,1278.0,-1.3529411764705883,1277.5,1.1176470588235294,1281.0,-0.057844690966719514 6023,2024-02-02,1264.0,1277.5,1264.0,1270.0,763800.0,0.0015847860538826808,-3.5,6.0,44.444444444444436,64.99622153946925,10.480515958665364,-0.229666686461087,-20.480000512761308,-22.350611190344353,17.50974148465412,15.5,25.244885101247064,-2.974999999999909,-35.834309343284986,29.884309343285167,-19.404654671642447,13.45465467164263,26.869487255582726,38.666666666666664,-9.747067967772985,16.4296546716425,2,4.75,-17.0,-40.25,-24.25,-71.0,4,-0.06843354430379744,2.6,1262.0,6.75,1278.0,-1.3529411764705883,1277.5,-0.06843354430379744 6024,2024-02-05,1269.5,1277.5,1266.5,1269.0,947700.0,0.004351265822784889,-3.0,-0.08333333333333333,47.089947089947096,61.81573947009829,5.390630977162573,-2.4281539806156616,-25.967607184952385,-28.301011157411722,18.51701960495408,13.5,20.978225325789253,0.34999999999990905,-26.252532526689038,26.952532526688856,-12.951266263344678,13.651266263344496,18.887318020247676,53.333333333333336,6.809206482518981,13.301266263344502,2,-0.75,-22.5,-45.75,-29.75,-61.5,0,-0.06144151240645923,-3.5,1264.0,2.6,1262.0,6.75,1278.0,-0.06144151240645923 6025,2024-02-06,1275.0,1279.5,1268.5,1274.0,1160900.0,0.004332414336352786,1.2,2.0,45.05494505494505,58.56787622223506,-0.29741254736950395,-5.119017606163652,-31.72954602458117,-33.984494211378205,19.55787837093833,11.0,18.834926693334864,3.900000000000091,-17.722600262150536,25.522600262150718,-6.9113001310752225,14.711300131075404,11.054078939032706,85.0,40.19801760244572,10.811300131075335,2,-6.25,-24.5,-55.5,-35.25,-30.0,1,-0.07058823529411762,-3.0,1269.5,-3.5,1264.0,2.6,1262.0,-0.07058823529411762 6026,2024-02-07,1260.5,1283.0,1260.5,1267.0,1338900.0,-0.011372549019607825,-5.923076923076923,-6.5,41.41414141414141,54.84903405378047,13.418994200320412,11.67276410428508,-17.536425058109216,-19.43481383972994,20.421442851287193,22.5,16.231317041670536,-11.674999999999955,-28.088328986301804,4.7383289863018945,-19.881664493150993,-3.4683355068489163,23.36083420269074,32.83582089552239,-11.780898433333107,8.206664493150937,2,7.75,-10.0,-42.375,-20.75,-4.5,2,-0.0519635065450218,1.2,1275.0,-3.0,1269.5,-3.5,1264.0,-0.0519635065450218 6027,2024-02-08,1191.0,1193.5,1133.5,1136.0,4999500.0,-0.05513685045616823,1.0,-8.461538461538462,26.885245901639337,49.88566631445646,76.89640508603247,80.49552822600367,50.987843300264785,49.77510038225046,21.688634749572532,127.0,11.183529015387421,-78.125,-117.26291404483527,-38.98708595516473,-97.69395702241764,-58.556042977582365,92.0,38.46153846153847,-10.974640116158248,19.56895702241764,2,19.25,24.75,26.25,48.75,80.5,3,-0.009235936188077276,-5.923076923076923,1260.5,1.2,1275.0,-3.0,1269.5,-0.009235936188077276 6028,2024-02-09,1171.0,1198.5,1169.0,1197.0,2392000.0,-0.016792611251049583,1.0344827586206897,-0.4727272727272727,19.571865443425082,44.21118449318565,90.1513554683977,97.25136751794957,69.45333218806263,69.10231261788203,21.670594141706324,29.5,5.49027906335732,-92.90000000000009,-151.5116568250785,-34.28834317492169,-122.2058284125394,-63.59417158746078,112.0,25.08361204013378,-25.973057387206687,29.305828412539245,2,39.25,44.75,48.5,68.75,112.0,4,0.0068317677198974636,1.0,1191.0,-5.923076923076923,1260.5,1.2,1275.0,0.0068317677198974636 6029,2024-02-13,1165.0,1183.5,1159.0,1175.0,1738000.0,-0.005123825789923098,-1.2272727272727273,0.38461538461538464,16.15853658536585,38.497698705359724,87.12886607829296,99.78256844342059,73.89805705942535,74.2840184052593,21.716939376640294,24.5,-1.5646217176092705,-93.45000000000005,-166.57994922516605,-20.320050774834044,-130.01497461258305,-56.885025387417045,106.03999999999996,21.070234113712374,-29.718005422694446,36.56497461258303,2,43.25,50.75,55.0,74.75,138.5,1,0.02403433476394845,1.0344827586206897,1171.0,1.0,1191.0,-5.923076923076923,1260.5,0.02403433476394845 6030,2024-02-14,1158.5,1172.0,1147.0,1170.5,2059800.0,-0.005579399141630859,2.3333333333333335,1.2,15.68047337278108,33.19529998503873,83.78436434769378,102.35496698979114,78.89637456437777,79.98348812015729,21.68629004999537,25.0,-8.628258232235794,-94.125,-179.2755632456042,-8.97443675439581,-136.7002816228021,-51.549718377197905,101.53679999999986,16.722408026755854,-33.340975846297454,42.57528162280208,2,49.75,57.25,61.5,81.25,126.5,2,0.04272766508416059,-1.2272727272727273,1165.0,1.0344827586206897,1171.0,1.0,1191.0,0.04272766508416059 6031,2024-02-15,1158.0,1171.0,1148.5,1170.5,1515400.0,-0.0004315925766076312,2.3333333333333335,1.0416666666666667,12.269938650306742,29.84105977299956,73.1665148970394,97.95349151919709,78.0997049938901,79.52821887938194,21.424617119120555,22.5,-16.686596357333656,-88.32500000000005,-181.9267740497155,5.276774049715414,-135.12588702485778,-41.524112975142316,91.9138559999999,37.69230769230769,-8.891148824157149,46.80088702485773,2,50.25,57.75,62.25,81.75,123.5,3,0.07512953367875652,2.3333333333333335,1158.5,-1.2272727272727273,1165.0,1.0344827586206897,1171.0,0.07512953367875652 6032,2024-02-16,1178.0,1181.0,1160.5,1163.0,1497400.0,0.017271157167530138,-1.05,-1.2,22.662889518413593,27.420887003440583,44.69858559518275,73.90620596606277,57.040940574277556,58.479961221889425,21.30677281427409,23.0,-24.348883505337653,-63.34999999999991,-160.48533694902812,33.785336949028306,-111.9176684745139,-14.782331525485915,62.60074751999991,60.19417475728155,12.559731460073472,48.56766847451406,2,30.25,37.75,42.625,61.75,133.0,4,0.06621392190152808,2.3333333333333335,1158.0,2.3333333333333335,1158.5,-1.2272727272727273,1165.0,0.06621392190152808 6033,2024-02-19,1199.5,1199.5,1176.5,1178.5,1057100.0,0.01825127334465204,1.1904761904761905,1.4,28.720626631853776,25.379851396985767,14.625069436623335,50.09137457508132,34.75853548598684,36.07003361984516,21.806710856825696,23.0,-31.46856171011018,-38.75,-137.1270940390575,59.62709403905751,-87.93854701952887,10.438547019528869,32.532687718399984,100.0,52.94041687934345,49.188547019528755,2,8.75,16.25,26.25,40.25,104.5,0,0.06002501042100872,-1.05,1178.0,2.3333333333333335,1158.0,2.3333333333333335,1158.5,0.06002501042100872 6034,2024-02-20,1192.5,1201.0,1177.5,1196.0,1843400.0,-0.005835764902042517,2.4814814814814814,-0.16666666666666666,28.205128205128204,23.507649524783897,10.676752889220552,53.70149606434552,40.878658288092765,42.4055558459213,22.310524330411486,23.5,-35.72259145112753,-41.84999999999991,-141.02507114609307,57.32507114609325,-91.43753557304649,7.737535573046671,31.65007270092792,84.25925925925925,36.664616651819316,49.58753557304655,2,15.75,22.5,53.25,50.5,105.5,1,0.07589098532494765,1.1904761904761905,1199.5,-1.05,1178.0,2.3333333333333335,1158.0,0.07589098532494765 6035,2024-02-21,1190.5,1202.5,1188.5,1197.5,1205200.0,-0.0016771488469601303,-1.5454545454545454,2.0,27.735368956743002,21.987785918406296,-0.6370908267838331,51.61389454817936,41.909042872042846,43.53908004965888,22.664386315769637,14.0,-40.95794503087791,-39.575000000000045,-138.56158867155955,59.41158867155946,-89.06829433577991,9.91829433577982,26.398066884853733,77.77777777777779,30.44067347315459,49.493294335779765,2,-22.5,24.5,55.25,52.5,169.5,2,0.09491810163796721,2.4814814814814814,1192.5,1.1904761904761905,1199.5,-1.05,1178.0,0.09491810163796721 6036,2024-02-22,1198.0,1202.0,1190.0,1197.0,1132200.0,0.006299874002519967,1.6666666666666667,-0.14285714285714285,32.97872340425532,22.664838974252515,-20.0427653392112,40.14721933981127,33.76449011062414,35.05573184123432,23.351260149273312,12.0,-47.3695570177556,-28.25,-125.91187641681609,69.41187641681609,-77.08093820840804,20.580938208408043,12.226221534065417,89.28571428571429,38.51754732494187,48.83093820840808,2,-23.25,17.0,47.75,45.0,163.0,3,0.07262103505843065,-1.5454545454545454,1190.5,2.4814814814814814,1192.5,1.1904761904761905,1199.5,0.07262103505843065 6037,2024-02-26,1205.5,1208.0,1192.0,1192.0,888900.0,0.006260434056761355,-1.3703703703703705,13.5,34.883720930232556,24.366156250564455,-28.239302079573463,28.143885720607614,25.967821052150384,26.582061898615166,23.557086742817052,16.0,-54.564721300722795,-16.97499999999991,-111.51292054537066,77.56292054537084,-64.2439602726854,30.29396027268558,-72.0,92.06349206349206,38.12193347044935,47.2689602726854,2,-28.0,7.0,40.25,37.5,139.5,0,0.06304437992534218,1.6666666666666667,1198.0,-1.5454545454545454,1190.5,2.4814814814814814,1192.5,0.06304437992534218 6038,2024-02-27,1226.0,1230.0,1207.0,1207.0,1241200.0,0.017005391953546223,-1.4210526315789473,1.4074074074074074,39.568345323741006,26.96724611038392,-44.8316176360413,4.030744960854463,5.338771269225617,5.329483607414431,23.514524215225915,24.5,-60.42223796883013,5.9500000000000455,-85.40350654400117,97.30350654400127,-39.72675327200068,51.62675327200077,-91.00999999999999,92.38095238095238,36.777743840314656,45.676753272000624,2,-37.5,-15.25,25.375,23.0,122.0,1,0.06933115823817282,-1.3703703703703705,1205.5,1.6666666666666667,1198.0,-1.5454545454545454,1190.5,0.06933115823817282 6039,2024-02-28,1217.0,1234.5,1213.0,1225.0,971300.0,-0.007340946166394802,-1.6875,-0.42105263157894735,36.320754716981135,29.260610704183925,-30.93260587354871,8.421984797884306,14.295907499605619,13.852240554990203,23.241690303055616,21.5,-58.25440420495488,0.15000000000009095,-86.58073879900712,86.8807387990073,-43.215369399503516,43.5153693995037,-78.20959999999991,61.95652173913043,9.65575354709749,43.36536939950366,2,-25.5,-6.25,35.25,32.0,124.5,2,0.07148726376335257,-1.4210526315789473,1226.0,-1.3703703703703705,1205.5,1.6666666666666667,1198.0,0.07148726376335257 6040,2024-02-29,1206.5,1224.5,1205.0,1224.5,1223000.0,-0.00862777321281838,1.1666666666666667,2.25,37.01923076923077,32.01053205073104,-14.424678904459824,14.05048979536582,24.34000776464336,23.849013320878385,22.90872801444203,19.5,-52.81343484099102,-6.7999999999999545,-88.75916826778962,75.15916826778971,-47.77958413389479,34.17958413389488,-61.96702399999981,37.07865168539326,-16.953781179749775,40.97958413389481,2,-9.0,4.25,46.25,42.5,157.0,3,0.07583920430998758,-1.6875,1217.0,-1.4210526315789473,1226.0,-1.3703703703703705,1205.5,0.07583920430998758 6041,2024-03-01,1213.0,1224.0,1204.5,1210.0,1214800.0,0.00538748445917947,-1.7857142857142858,-0.16666666666666666,57.58620689655172,35.890900648301944,-13.748245847982162,2.5625548677114693,18.159473196826184,16.846540109953594,23.43134605310751,19.5,-45.62352860542455,2.9500000000000455,-73.15235489814017,79.05235489814027,-35.101177449070065,41.001177449070155,-63.06900255999972,49.411764705882355,-6.318043846735776,38.05117744907015,3,-7.5,-2.25,43.125,36.0,144.5,4,0.12118713932399006,1.1666666666666667,1206.5,-1.6875,1217.0,-1.4210526315789473,1226.0,0.12118713932399006 6042,2024-03-04,1189.0,1214.0,1187.5,1209.0,1473000.0,-0.019785655399835123,-1.3043478260869565,-6.666666666666667,56.04026845637584,38.92641640658217,13.383627119944322,21.93793583423394,42.54514138885315,40.486815539572035,24.925271546098955,26.5,-37.693054480531146,-17.40000000000009,-89.92992123030331,55.129921230303125,-53.664960615151585,18.864960615151404,-33.99486240639976,3.1914893617021276,-54.0844173946813,36.264960615151566,3,17.0,21.75,71.125,60.0,182.0,0,0.14465937762825898,-1.7857142857142858,1213.0,1.1666666666666667,1206.5,-1.6875,1217.0,0.14465937762825898 6043,2024-03-05,1177.5,1192.5,1171.0,1190.0,1412300.0,-0.009671993271656909,1.457142857142857,0.625,54.045307443365694,41.797547433053005,23.953735071978826,28.06416889289403,54.51467670593661,51.85994286104733,26.213338449104384,21.5,-29.014073775805855,-24.575000000000045,-92.83323644143547,43.68323644143538,-58.704118220717874,9.554118220717783,-17.72517066201567,10.236220472440944,-49.48711371407114,34.12911822071774,3,25.25,32.75,82.25,71.5,181.0,1,0.1422505307855626,-1.3043478260869565,1189.0,-1.7857142857142858,1213.0,1.1666666666666667,1206.5,0.1422505307855626 6044,2024-03-06,1191.5,1197.0,1179.0,1183.0,1105500.0,0.011889596602972397,-1.1818181818181819,-0.68,60.18518518518518,45.40308256954658,10.948298169322015,8.34904672183984,40.93090859959284,37.54973350913451,27.493614467326932,19.5,-22.659176404581558,-6.6749999999999545,-67.18622122983788,53.836221229837975,-36.930610614918805,23.580610614918896,-27.24166042229467,38.31775700934579,-25.735969797791476,30.25561061491894,3,11.25,18.75,68.25,57.5,167.5,2,0.1313470415442719,1.457142857142857,1177.5,-1.3043478260869565,1189.0,-1.7857142857142858,1213.0,0.1313470415442719 6045,2024-03-07,1185.0,1193.0,1181.5,1187.0,987600.0,-0.0054553084347460645,-1.5555555555555556,-0.23529411764705882,58.035714285714285,48.18719266748646,18.53525773780575,8.18016073409126,47.74795380422688,43.874216303655885,28.748066894313062,11.5,-18.743727066623705,-8.674999999999955,-57.36118630403803,40.01118630403812,-33.01809315201899,15.668093152019082,-16.527160796957105,26.41509433962264,-39.280615112531194,24.34309315201909,3,17.75,25.25,77.25,56.0,142.5,3,0.13206751054852317,-1.1818181818181819,1191.5,1.457142857142857,1177.5,-1.3043478260869565,1189.0,0.13206751054852317 6046,2024-03-08,1195.0,1198.0,1180.5,1181.0,1682200.0,0.00843881856540074,-1.3333333333333333,-7.0,55.37974683544304,50.46452887917652,9.012741542167305,-7.355665902439341,38.268331470614385,33.563460940331424,30.446828769936335,17.5,-13.659220286922846,4.599999999999909,-32.621386042659424,41.82138604265924,-14.010693021329871,23.21069302132969,-22.565531149139588,55.81395348837209,-10.140710750976595,18.610693021329716,3,7.75,13.25,66.5,46.0,127.5,4,0.14100418410041837,-1.5555555555555556,1185.0,-1.1818181818181819,1191.5,1.457142857142857,1177.5,0.14100418410041837 6047,2024-03-11,1180.0,1196.5,1173.5,1192.5,1158700.0,-0.012552301255230103,1.2439024390243902,-0.8928571428571429,43.56435643564356,50.908530113832356,22.36733680625389,7.144278786947325,53.592898965567656,48.11442501277725,29.196226130857518,23.0,-8.38998584187516,-9.849999999999909,-47.35803422692584,27.65803422692602,-28.60401711346276,8.904017113462942,54.5,33.33333333333333,-27.145168691491683,18.75401711346295,3,22.75,28.25,80.625,61.0,124.5,0,0.15042372881355925,-1.3333333333333333,1195.0,-1.5555555555555556,1185.0,-1.1818181818181819,1191.5,0.15042372881355925 6048,2024-03-12,1179.0,1180.5,1158.5,1173.5,1015300.0,-0.0008474576271186862,4.176470588235294,-0.44,45.360824742268036,51.91298233886423,17.879487262203384,9.248525459177017,55.02537097564368,48.32768888377359,28.267024916653956,22.0,-4.989066931095294,-11.25,-48.07604913272871,25.576049132728713,-29.663024566364356,7.163024566364356,54.27999999999997,51.89873417721519,-5.341502382935403,18.413024566364367,3,12.5,29.25,78.875,62.0,144.5,1,0.1628498727735368,1.2439024390243902,1180.0,-1.3333333333333333,1195.0,-1.5555555555555556,1185.0,0.1628498727735368 6049,2024-03-13,1193.0,1194.5,1184.5,1190.0,688000.0,0.01187446988973706,2.3333333333333335,0.5454545454545454,50.79365079365079,53.44347345268868,0.13082710079424942,-2.683831086160808,41.677797726532845,33.91775079695071,26.842939797246668,15.5,-2.0675544486034596,1.349999999999909,-33.51077572573331,36.21077572573313,-16.0803878628667,18.78038786286652,37.28880000000004,87.34177215189874,31.34861809609488,17.43038786286665,3,-1.75,15.25,64.875,48.0,115.5,2,0.13872590108968996,4.176470588235294,1179.0,1.2439024390243902,1180.0,-1.3333333333333333,1195.0,0.13872590108968996 6050,2024-03-14,1208.0,1208.0,1191.5,1197.5,898100.0,0.01257334450963965,2.142857142857143,3.5,53.03030303030303,52.937261911994376,-16.353798383053572,-14.53024648369501,26.90545691334819,19.03795537016981,24.89727669848925,16.5,-1.286030443725167,13.875,-17.97477071701246,45.72477071701246,-2.049885358506117,29.799885358506117,19.417247999999972,100.0,46.226289657740494,15.924885358506197,3,-21.75,0.25,49.875,33.0,121.0,3,0.125,2.3333333333333335,1193.0,4.176470588235294,1179.0,1.2439024390243902,1180.0,0.125 6051,2024-03-15,1245.0,1258.0,1225.5,1235.0,2705200.0,0.0306291390728477,-1.2413793103448276,0.9523809523809523,60.15424164524422,53.39437004409086,-54.0177885606588,-47.092703008298486,-9.561198512313695,-17.777154433918213,22.796250798508304,50.0,1.938213680811259,46.52500000000009,11.813444211578599,81.23655578842158,29.16922210578923,63.88077789421095,-86.5,86.93467336683418,36.43444186920068,17.35577789421078,3,-36.75,-36.75,14.625,-4.0,68.5,4,0.06626506024096379,2.142857142857143,1208.0,2.3333333333333335,1193.0,4.176470588235294,1179.0,0.06626506024096379 6052,2024-03-18,1256.0,1260.5,1236.5,1245.0,1408000.0,0.008835341365461824,1.4,1.1,58.108108108108105,53.845792340173354,-60.92084974308159,-54.756937530336245,-19.93739344880919,-28.52642273284573,21.0957716589849,24.0,6.135500280172664,53.625,11.80096384864737,95.44903615135263,32.712981924323685,74.53701807567631,-95.50999999999999,95.58823529411765,48.304254784883675,20.912018075676354,3,-46.5,-59.0,3.375,-15.0,60.0,0,0.052945859872611356,-1.2413793103448276,1245.0,2.142857142857143,1208.0,2.3333333333333335,1193.0,0.052945859872611356 6053,2024-03-19,1271.5,1281.5,1250.0,1250.0,1208600.0,0.012340764331210119,-1.930232558139535,1.9545454545454546,64.22976501305483,54.29519009882554,-68.93384242835214,-68.07663219604979,-34.749567206400116,-43.4115722818965,20.365846933627928,31.5,5.661378030583137,65.52500000000009,13.57413758893972,117.47586241106046,39.549568794469906,91.50043120553028,-107.00960000000009,89.69072164948454,42.43427166618645,25.975431205530164,3,-51.5,-57.25,-58.5,-55.75,26.0,1,0.02595359811246567,1.4,1256.0,-1.2413793103448276,1245.0,2.142857142857143,1208.0,0.02595359811246567 6054,2024-03-21,1283.0,1289.0,1271.5,1288.0,1354700.0,0.009044435705859222,4.0,-0.23255813953488372,69.87012987012987,55.610125163760614,-73.85641472391126,-76.36419787438399,-45.36557159049585,-53.896281259940224,19.735819479335802,17.5,7.714395040810359,72.5,10.665756378844435,134.33424362115557,41.58287818942222,103.41712181057778,-111.48902399999997,93.84615384615384,43.4308903372068,30.917121810577797,3,-59.25,-65.0,-70.0,-67.25,16.0,3,0.031566640685892544,-1.930232558139535,1271.5,1.4,1256.0,-1.2413793103448276,1245.0,0.031566640685892544 6055,2024-03-22,1303.5,1316.5,1290.5,1302.5,2073500.0,0.01597817614964936,-1.08,-0.2,71.91283292978208,57.447134729798286,-84.68500912201989,-92.71816835238747,-65.04751731988836,-73.21155843127144,19.384479642696967,33.5,11.946438133204538,87.34999999999991,13.69068465677833,161.0093153432215,50.520342328389006,124.17965767161081,-122.58990208,85.71428571428571,33.719163749089105,36.82965767161081,3,-66.0,-71.75,-91.5,-87.75,14.5,4,0.00383582662063664,4.0,1283.0,-1.930232558139535,1271.5,1.4,1256.0,0.00383582662063664 6056,2024-03-25,1285.0,1299.0,1283.5,1291.0,1329900.0,-0.014192558496355923,-2.4444444444444446,-6.0,73.88059701492537,60.81560590527404,-58.195857664989944,-71.0067083666006,-46.0242819219734,-53.67826968047757,18.908918844373893,20.0,13.924651570969672,64.5,-14.71257210151407,143.71257210151407,24.893713949242965,104.10628605075703,-90.53091187199993,60.62499999999999,2.355069322795515,39.60628605075698,3,-47.5,-52.5,-73.0,-69.25,32.5,0,0.03424124513618687,-1.08,1303.5,4.0,1283.0,-1.930232558139535,1271.5,0.03424124513618687 6057,2024-03-26,1281.5,1288.5,1273.5,1283.0,914400.0,-0.0027237354085603016,1.4,0.25,76.94300518134716,64.32473706517172,-43.34182017167518,-64.84571736760927,-42.4500218237024,-49.13089238437624,18.555047160502667,15.0,17.14808397513002,57.200000000000045,-26.165649874139717,140.5656498741398,15.517175062930164,98.88282493706993,-74.82782068479992,47.368421052631575,-16.276129934676675,41.682824937069874,3,-31.0,-44.0,-69.5,-65.75,26.0,1,0.024970737417089328,-2.4444444444444446,1285.0,-1.08,1303.5,4.0,1283.0,0.024970737417089328 6058,2024-03-27,1311.0,1327.0,1291.0,1295.0,1687600.0,0.023019898556379204,-2.0,-10.666666666666666,78.65707434052757,67.4206730148247,-58.276966639587954,-92.38800507257451,-72.2890292115103,-77.24166935900894,19.501983443591747,45.5,21.524544168706825,82.45000000000005,-9.504737149322182,174.40473714932227,36.47263142533893,128.42736857466116,-93.34503861631993,71.17117117117117,4.144374428636638,45.97736857466111,3,-51.75,-68.25,-99.0,-95.25,14.0,2,0.0038138825324181003,1.4,1281.5,-2.4444444444444446,1285.0,-1.08,1303.5,0.0038138825324181003 6059,2024-03-28,1304.0,1312.0,1296.0,1311.0,1166600.0,-0.005339435545385185,2.5555555555555554,-0.4375,78.4688995215311,70.24718373607226,-37.85683375805638,-82.7801769426942,-65.66800992720869,-69.09460383337091,20.690408858792292,16.0,29.875979255792572,71.09999999999991,-26.605572754879177,168.805572754879,22.247213622560366,119.95278637743945,-73.22363398236143,57.009345794392516,-14.528539006324962,48.85278637743952,3,-27.75,-61.25,-92.0,-88.25,16.0,3,-0.004984662576687171,-2.0,1311.0,1.4,1281.5,-2.4444444444444446,1285.0,-0.004984662576687171 6060,2024-03-29,1298.0,1323.0,1296.5,1299.0,448700.0,-0.004601226993865004,-12.25,0.14285714285714285,75.1219512195122,71.91026257765759,-19.83346710064575,-73.33360373846358,-60.15676284960409,-62.01070065106501,21.749758312144856,26.5,38.72847134845324,60.52500000000009,-40.4885347887448,161.53853478874498,10.018232605627645,111.03176739437254,-55.67679790447801,45.794392523364486,-26.586864364092953,50.5067673943725,3,-16.25,-55.25,-86.375,-82.25,20.5,4,0.0007704160246533309,2.5555555555555554,1304.0,-2.0,1311.0,1.4,1281.5,0.0007704160246533309 6061,2024-04-01,1360.0,1369.0,1301.5,1304.5,4137000.0,0.04776579352850541,-1.1951219512195121,-55.5,85.71428571428572,74.97761564501064,-71.30354338203188,-130.4439998732123,-122.22528867149299,-122.74687227885943,23.145220053669053,71.0,48.07527477209919,115.17499999999995,1.110717569842791,229.23928243015712,58.14285878492137,172.20714121507854,-107.51558215594059,90.57591623036649,12.707794393246928,57.03214121507863,4,-50.5,-96.25,-168.5,-144.25,-53.5,0,-0.030882352941176472,-12.25,1298.0,2.5555555555555554,1304.0,-2.0,1311.0,-0.030882352941176472 6062,2024-04-02,1361.0,1377.0,1356.0,1372.5,2069900.0,0.0007352941176470562,1.048780487804878,-0.2072072072072072,86.11111111111111,77.40887632257245,-62.40557769101656,-124.26882283636496,-123.07406077287078,-122.58415193560722,24.08568351499789,21.0,56.93377405744809,107.57500000000005,-14.427275647419947,229.57727564742004,46.57386217629005,168.57613782371004,-92.20340065410892,81.3953488372093,0.2322660218265611,61.00113782371,4,-36.75,-93.25,-166.125,-145.25,-60.5,1,-0.03196179279941225,-1.1951219512195121,1360.0,-12.25,1298.0,2.5555555555555554,1304.0,-0.03196179279941225 6063,2024-04-03,1345.0,1354.0,1341.0,1351.5,1056700.0,-0.011756061719323974,1.2608695652173914,0.5652173913043478,79.92125984251969,78.52566854172689,-38.98261042248714,-100.21479778135654,-106.58982954290104,-105.43081447598797,24.353664706634422,20.0,61.652236679793305,83.20000000000005,-39.8491557745665,206.2491557745666,21.675422112716888,144.7245778872832,-58.89085654945143,60.49382716049383,-19.066152924398885,61.52457788728322,4,-19.75,-77.25,-150.0,-129.25,-25.0,2,-0.027881040892193343,1.048780487804878,1361.0,-1.1951219512195121,1360.0,-12.25,1298.0,-0.027881040892193343 6064,2024-04-04,1348.0,1367.0,1344.5,1348.5,978500.0,0.0022304832713755385,-5.0,0.07692307692307693,78.92561983471074,79.30486708671896,-35.52898007944691,-95.80081155631751,-109.35089554172919,-107.5916169505715,24.93837960025083,22.5,66.83942487931063,78.375,-45.750520086861115,202.50052008686112,16.312239956569556,140.43776004343044,-47.34831950153921,63.975155279503106,-12.462312089680687,62.06276004343055,4,-22.75,-80.25,-148.375,-132.25,-183.0,3,-0.017062314540059353,1.2608695652173914,1345.0,1.048780487804878,1361.0,-1.1951219512195121,1360.0,-0.017062314540059353 6065,2024-04-05,1341.5,1344.0,1326.0,1335.0,843200.0,-0.004821958456973308,2.130434782608696,-13.0,72.81323877068559,79.18627172624787,-25.78319678978255,-81.1348962262723,-102.85987437299286,-100.09009112436411,25.29095134443765,22.0,69.73007763195528,64.04999999999995,-57.314132393268665,185.41413239326857,3.3679338033655313,124.73206619663438,-28.632588381292862,52.980132450331126,-21.215361770064504,60.682066196634324,4,-16.25,-73.75,-140.375,-125.75,-176.5,4,-0.016026835631755443,-5.0,1348.0,1.2608695652173914,1345.0,1.048780487804878,1361.0,-0.016026835631755443 6066,2024-04-08,1363.5,1366.0,1338.5,1340.5,894500.0,0.01639955273947069,-1.037037037037037,3.5384615384615383,74.15730337078651,78.87674930285225,-39.646173140725296,-94.72041243205786,-124.56503952453659,-120.9025672372452,26.06739970456118,27.5,71.35010804142325,77.625,-43.031919011117225,198.28191901111722,17.296540494441388,137.9534595055586,-40.37137424028606,73.52941176470588,1.9556869614423675,60.32845950555863,4,-29.5,-95.75,-159.375,-147.75,-213.5,0,-0.03300330033003296,2.130434782608696,1341.5,-5.0,1348.0,1.2608695652173914,1345.0,-0.03300330033003296 6067,2024-04-09,1357.5,1369.5,1351.0,1366.0,647100.0,-0.004400440044004417,1.3870967741935485,-0.3695652173913043,70.18779342723005,77.93571809026363,-24.28575608469714,-78.7798173298952,-118.54339283155605,-115.08710114741825,26.66922028554868,18.5,70.70942975128173,62.75,-51.03303453222202,176.53303453222202,5.858482733888877,119.64151726611112,-31.5,72.41379310344827,3.0023773373670934,56.891517266111045,4,-21.0,-89.75,-149.375,-141.75,-196.0,1,-0.037569060773480656,-1.037037037037037,1363.5,2.130434782608696,1341.5,-5.0,1348.0,-0.037569060773480656 6068,2024-04-10,1371.0,1379.0,1368.5,1370.0,822500.0,0.009944751381215422,-4.25,-0.11764705882352941,70.46511627906978,77.04640884110125,-31.714868222330324,-81.32785988689238,-131.6548821640315,-128.4155815382378,26.883929347992186,21.5,71.74170918046957,66.65000000000009,-38.049117776371986,171.34911777637217,14.300441111814052,118.99955888818613,-36.83999999999992,84.90566037735849,17.81734438233515,52.349558888185996,4,-33.25,-102.25,-162.625,-155.25,-217.5,2,-0.05142231947483589,1.3870967741935485,1357.5,-1.037037037037037,1363.5,2.130434782608696,1341.5,-0.05142231947483589 6069,2024-04-11,1358.5,1365.0,1352.5,1358.0,529200.0,-0.009117432530999281,-1.173913043478261,0.5,63.28502415458937,75.73119472277651,-11.925095096173663,-58.80842611671915,-119.11315882741974,-115.25615731302287,27.616482035479873,18.5,72.6828982395225,45.875,-47.294836433502496,139.0448364335025,-0.7099182167512481,92.45991821675125,-16.26879999999983,61.32075471698113,-3.2705757728613776,46.584918216751234,4,-18.25,-89.75,-152.0,-142.75,-207.0,3,-0.028340080971659964,-4.25,1371.0,1.3870967741935485,1357.5,-1.037037037037037,1363.5,-0.028340080971659964 6070,2024-04-12,1359.0,1372.0,1356.0,1372.0,1254100.0,0.0003680529996319404,1.4615384615384615,-26.0,69.57671957671958,73.9381318186025,-3.1986553929382353,-49.97826732124213,-119.45193247845964,-114.88754164819557,29.089694085742735,16.0,70.77941892283206,38.825000000000045,-42.346861212028216,119.9968612120283,-1.760930606014199,79.41093060601429,-10.15041599999995,50.617283950617285,-13.877781929767998,40.585930606014145,4,-6.5,-90.25,-152.5,-143.25,-203.0,4,-0.14275202354672556,-1.173913043478261,1358.5,-4.25,1371.0,1.3870967741935485,1357.5,-0.14275202354672556 6071,2024-04-15,1327.5,1350.0,1322.5,1349.5,1175800.0,-0.023178807947019875,1.391304347826087,1.6923076923076923,60.59907834101383,71.1034615108139,25.933598457804692,-12.628121167982954,-88.1695337041217,-82.96472011716173,30.343626732743513,36.5,68.83956605043272,3.2000000000000455,-69.8669483922913,76.2669483922914,-33.33347419614552,39.73347419614561,51.5,8.849557522123893,-55.42376322283804,36.53347419614562,4,23.25,-58.75,-121.0,-111.75,-182.0,0,-0.12241054613935964,1.4615384615384615,1359.0,-1.173913043478261,1358.5,-4.25,1371.0,-0.12241054613935964 6072,2024-04-16,1322.5,1326.0,1290.5,1300.5,1229300.0,-0.0037664783427495685,1.4482758620689655,-1.0,52.98701298701299,68.1107674157576,27.82404885686401,-2.519859087437453,-82.93391509493449,-77.43096001037384,31.232655516993642,37.0,68.44153787546475,-5.125,-70.78190327270886,60.53190327270886,-37.95345163635443,27.70345163635443,55.36999999999989,36.15819209039548,-26.11723338709254,32.82845163635445,4,12.25,-53.75,-117.0,-106.75,-172.0,1,-0.13043478260869568,1.391304347826087,1327.5,1.4615384615384615,1359.0,-1.173913043478261,1358.5,-0.13043478260869568 6073,2024-04-17,1304.5,1322.5,1297.0,1320.0,869500.0,-0.01361058601134213,1.4878048780487805,-0.7045454545454546,50.122850122850124,64.9104596699953,44.114029962329596,19.05620083507074,-64.96707595528233,-59.196039546476186,31.541482518923146,25.5,58.04780788255789,-24.77500000000009,-86.00233737554458,36.4523373755444,-55.388668687772224,5.838668687772042,69.87519999999995,17.177914110429448,-43.873186473538446,30.613668687772236,4,30.25,-35.75,-99.0,-88.75,-163.5,2,-0.10962054426983514,1.4482758620689655,1322.5,1.391304347826087,1327.5,1.4615384615384615,1359.0,-0.10962054426983514 6074,2024-04-18,1323.5,1326.0,1307.5,1310.0,575100.0,0.014564967420467534,1.0,-0.8709677419354839,55.8891454965358,63.030004861756446,23.7732381947892,3.4213441137878817,-83.95744742676607,-77.85623362489059,31.690822816738155,21.5,47.331713248814594,-7.7999999999999545,-65.13869823934806,49.53869823934815,-36.46934911967401,20.869349119674098,47.52019199999995,40.49079754601227,-21.561128111306836,28.669349119674038,4,11.25,-41.75,-123.625,-107.75,-158.5,3,-0.12844729882886285,1.4878048780487805,1304.5,1.4482758620689655,1322.5,1.391304347826087,1327.5,-0.12844729882886285 6075,2024-04-19,1308.5,1337.0,1294.5,1334.0,969300.0,-0.01133358519078198,1.6984126984126984,-1.8888888888888888,34.80825958702064,58.657888885782455,37.54854393851633,19.83193126901392,-69.29923025543167,-62.76785725629816,31.006195450523343,42.5,38.80955579522242,-23.049999999999955,-79.92002725507996,33.82002725508005,-51.485013627539956,5.385013627540047,59.299384319999945,30.252100840336134,-27.027160482608622,28.43501362754004,4,26.25,-23.25,-108.75,-92.75,-143.5,4,-0.11998471532288879,1.0,1323.5,1.4878048780487805,1304.5,1.4482758620689655,1322.5,-0.11998471532288879 6076,2024-04-22,1329.0,1329.5,1317.5,1328.5,1021100.0,0.015666794038975862,15.0,-0.0196078431372549,41.53439153439154,55.474177564355955,13.00799797631521,2.948486500783929,-89.44239825862678,-82.99550857854229,30.58608478931244,21.0,30.898399509536148,-4.75,-57.276183946614765,47.776183946614765,-31.013091973307382,21.513091973307382,35.70740894719984,82.79569892473118,27.386888811925182,26.263091973307404,4,5.75,-26.75,-131.75,-113.25,-159.0,0,-0.1301730624529721,1.6984126984126984,1308.5,1.0,1323.5,1.4878048780487805,1304.5,-0.1301730624529721 6077,2024-04-23,1313.5,1329.5,1306.5,1322.0,787400.0,-0.01166290443942819,-1.0444444444444445,-17.0,41.644562334217504,52.271893792705704,24.1498458821452,22.10194454150019,-71.51778499688044,-67.23867453781418,30.506396144101473,23.0,25.465396519254,-21.84999999999991,-69.3873537336026,25.687353733602777,-45.61867686680125,1.9186768668014338,48.239112589311844,44.70588235294118,-9.644151170259683,23.768676866801304,4,17.75,-5.75,-105.25,-97.75,-126.0,1,-0.12790255043776166,15.0,1329.0,1.6984126984126984,1308.5,1.0,1323.5,-0.12790255043776166 6078,2024-04-24,1316.0,1324.5,1304.5,1324.5,812900.0,0.0019033117624667195,3.7058823529411766,1.0,41.48936170212766,49.85015352020996,14.55863377356718,21.07633281084395,-70.86937282164013,-69.6163836020014,29.52651788316888,20.0,17.354981419994374,-19.59999999999991,-66.64823952178153,27.448239521781716,-43.12411976089061,3.9241197608907896,42.88954808573931,50.588235294117645,-2.439183268373256,23.5241197608908,4,15.25,-1.5,-112.75,-100.25,-132.5,2,-0.1257598784194529,-1.0444444444444445,1313.5,15.0,1329.0,1.6984126984126984,1308.5,-0.1257598784194529 6079,2024-04-25,1297.5,1312.5,1294.0,1298.5,740900.0,-0.014057750759878473,-3.625,0.11764705882352941,38.99999999999999,46.452740233907775,26.257028320548443,41.17548973533121,-49.17759129739261,-51.06050987014237,28.611443431241973,22.0,10.041448058179185,-37.77500000000009,-85.82155089208004,10.271550892079858,-61.79827544604018,-13.751724553960003,58.65396616230964,8.13953488372093,-43.03934579754532,24.023275446040028,4,22.75,27.75,-80.375,-81.75,-126.0,3,-0.12061657032755302,3.7058823529411766,1316.0,-1.0444444444444445,1313.5,15.0,1329.0,-0.12061657032755302 6080,2024-04-26,1299.0,1302.5,1281.5,1288.5,878100.0,0.0011560693641619046,1.4,-10.5,32.033426183844014,43.278778883111144,17.15501650444753,41.90261746688793,-47.19302553417833,-52.41551072668631,27.54215534393666,21.0,1.0030879112098319,-36.325000000000045,-84.21003227296751,11.560032272967419,-60.267516136483664,-12.382483863516427,54.52780751581736,36.45833333333333,-11.402053235423985,23.94251613648373,4,10.25,27.25,-78.125,-83.25,-133.0,4,-0.10315627405696692,-3.625,1297.5,3.7058823529411766,1316.0,-1.0444444444444445,1313.5,-0.10315627405696692 6081,2024-04-30,1318.0,1318.5,1305.5,1312.5,693500.0,0.014626635873749017,3.0,0.5238095238095238,39.74025974025974,41.806917411249664,-3.7261147365757097,20.65367480891655,-62.39971495287409,-71.03880183476849,25.366267946833954,19.5,-5.210024372919634,-15.224999999999909,-62.22945107695887,31.77945107695905,-38.72722553847939,8.27722553847957,31.20613906486824,76.04166666666666,29.994682202309477,23.502225538479482,4,-8.75,8.25,-83.375,-93.0,-141.5,1,-0.11608497723823974,1.4,1299.0,-3.625,1297.5,3.7058823529411766,1316.0,-0.11608497723823974 6082,2024-05-01,1317.5,1319.5,1301.0,1305.0,528400.0,-0.0003793626707132569,1.2424242424242424,2.272727272727273,35.09749303621169,40.13743329051206,-4.481197630168026,18.68569466775466,-58.6787629903838,-70.14520884666263,22.99612620891575,18.5,-13.200235307520643,-13.549999999999955,-59.147668453711276,32.04766845371137,-36.348834226855615,9.248834226855706,27.643770720976136,83.72093023255815,40.829986593515905,22.798834226855693,5,-8.25,8.75,-82.5,-92.5,-142.0,2,-0.11195445920303604,3.0,1318.0,1.4,1299.0,-3.625,1297.5,-0.11195445920303604 6083,2024-05-02,1307.5,1318.0,1303.0,1314.5,687400.0,-0.007590132827324458,1.1428571428571428,-0.56,35.593220338983045,37.88233049522842,6.692938621362146,27.122844033917318,-46.200718153200114,-59.781818813879454,21.138576902771646,15.0,-17.783770658035337,-21.674999999999955,-67.93658460882853,24.586584608828616,-44.805792304414126,1.4557923044142171,33.82514447771746,68.42105263157895,26.710432263236555,23.130792304414236,5,1.75,22.75,-63.5,-82.5,-130.5,3,-0.0917782026768642,1.2424242424242424,1317.5,3.0,1318.0,1.4,1299.0,-0.0917782026768642 6084,2024-05-07,1325.0,1327.0,1305.5,1309.5,844000.0,0.013384321223709472,1.205128205128205,-2.2142857142857144,41.23711340206185,38.59664758578855,-11.814311299462815,8.2335302688914,-60.74256442293472,-76.81297792743385,18.83211675713466,21.5,-19.635534533437067,-3.025000000000091,-48.4521829124576,42.40218291245742,-25.738591456228733,19.68859145622855,12.735635809054429,95.6043956043956,52.747571967087104,22.713591456228727,5,-19.5,5.25,-74.0,-94.75,-153.0,1,-0.10679245283018868,1.1428571428571428,1307.5,1.2424242424242424,1317.5,3.0,1318.0,-0.10679245283018868 6085,2024-05-08,1320.0,1332.0,1309.0,1329.0,561500.0,-0.0037735849056603765,2.066666666666667,-0.5806451612903226,47.76119402985074,39.28851452972847,-5.60043116107272,12.16386492334459,-52.71704456555881,-71.39240275487282,17.143096487411807,23.0,-19.591992746265078,-6.9500000000000455,-52.05093942298231,38.15093942298222,-29.500469711491178,15.600469711491087,14.361497660511077,61.29032258064516,13.548038060683346,22.550469711491143,5,-13.25,10.25,-60.5,-89.75,-147.0,2,-0.11250000000000004,1.205128205128205,1325.0,1.1428571428571428,1307.5,1.2424242424242424,1317.5,-0.11250000000000004 6086,2024-05-09,1318.5,1334.5,1314.0,1314.5,472300.0,-0.001136363636363602,-7.2,-0.4444444444444444,48.78048780487804,40.081395137579634,-6.421811090163146,10.666603700458381,-48.38835958211371,-69.34854305713861,14.982134591047695,20.5,-22.60113059455057,-6.2000000000000455,-47.991965986849436,35.591965986849345,-27.09598299342474,14.69598299342465,-37.0,52.23880597014925,2.905995438360712,20.89598299342469,5,-10.5,11.75,-56.25,-88.25,-137.0,3,-0.11566173682214642,2.066666666666667,1320.0,1.205128205128205,1325.0,1.1428571428571428,1307.5,-0.11566173682214642 6087,2024-05-10,1306.5,1332.0,1299.0,1332.0,686200.0,-0.009101251422070522,1.588235294117647,-6.375,50.63291139240506,41.09734510316601,5.007398424053463,19.657771872889953,-33.88257869867812,-56.73322063878686,12.723768992883858,33.0,-20.037762805111242,-15.650000000000091,-55.17760527707992,23.877605277079738,-35.41380263854012,4.113802638539937,-23.940000000000055,21.12676056338028,-30.940246086628797,19.763802638539946,5,1.5,23.75,-19.875,-55.25,-135.5,4,-0.09950248756218905,-7.2,1318.5,2.066666666666667,1320.0,1.205128205128205,1325.0,-0.09950248756218905 6088,2024-05-13,1300.5,1308.5,1295.5,1304.5,468700.0,-0.004592422502870286,1.1666666666666667,0.1568627450980392,42.06896551724138,41.43834127174839,9.585523664422453,21.191794656649108,-26.055731948369385,-50.17847535045348,10.21571263057037,13.0,-20.377403215865115,-18.125,-51.3877102733677,15.137710273367702,-34.75635513668385,-1.493644863316149,-16.901200000000017,12.82051282051282,-39.02908500710432,16.63135513668384,5,7.5,29.75,-4.5,-45.25,-113.0,0,-0.09611687812379854,1.588235294117647,1306.5,-7.2,1318.5,2.066666666666667,1320.0,-0.09611687812379854 6089,2024-05-14,1320.0,1327.0,1307.0,1315.0,1156400.0,0.014994232987312506,1.105263157894737,-1.25,53.846153846153854,43.86197767867171,-7.137828338167537,-1.4128548420083007,-43.17448658192325,-68.90890373734419,8.118981707987857,26.5,-19.167167149541,3.2999999999999545,-24.203875324903493,30.8038753249034,-10.451937662451883,17.05193766245179,-35.38317600000005,62.82051282051282,7.89863323975289,13.75193766245175,5,-5.0,10.25,-23.5,-64.75,-127.0,1,-0.10833333333333328,1.1666666666666667,1300.5,1.588235294117647,1306.5,-7.2,1318.5,-0.10833333333333328 6090,2024-05-15,1165.0,1200.0,1159.5,1200.0,5223600.0,-0.11742424242424243,1.3142857142857143,-7.0,21.126760563380273,41.79381110346288,141.7632588159172,145.78228195915995,112.79323953488142,85.82345894181708,6.847144096069463,160.5,-22.07370775353047,-142.0,-211.48684085943455,-72.51315914056545,-176.74342042971716,-107.25657957028284,169.5,3.1428571428571432,-46.259883002520056,34.74342042971727,5,82.0,104.25,131.5,90.25,42.5,2,0.006008583690987113,1.105263157894737,1320.0,1.1666666666666667,1300.5,1.588235294117647,1306.5,0.006008583690987113 6091,2024-05-16,1165.0,1171.0,1142.5,1165.0,2179000.0,0.0,3.75,-0.0,22.3463687150838,40.37701951222645,131.61898641444895,140.17060567816975,113.57137158071464,85.90438178592967,6.858259172594142,28.5,-23.27631608833144,-133.875,-227.1865184405267,-40.5634815594733,-180.53075922026346,-87.21924077973654,166.0,11.87335092348285,-36.54866726554255,46.65575922026337,5,73.5,95.75,131.5,90.25,35.5,3,0.006866952789699621,1.3142857142857143,1165.0,1.105263157894737,1320.0,1.1666666666666667,1300.5,0.006866952789699621 6092,2024-05-17,1150.0,1163.5,1141.0,1154.0,1704600.0,-0.012875536480686733,-1.0454545454545454,-100.0,20.462633451957288,38.69584319144581,134.5050912055467,149.23613641859765,129.96495581952877,101.06655696808593,7.891977525177935,24.0,-24.055785897932083,-140.25,-254.01453059299683,-26.485469407003166,-197.13226529649842,-83.36773470350158,173.46000000000004,4.838709677419355,-41.52023424772846,56.88226529649844,5,87.75,110.0,150.875,105.25,53.5,4,0.027391304347825995,3.75,1165.0,1.3142857142857143,1165.0,1.105263157894737,1320.0,0.027391304347825995 6093,2024-05-20,1161.5,1164.5,1144.0,1150.0,1141200.0,0.010000000000000009,1.3428571428571427,-2.875,25.18248175182481,36.91199523030836,111.88271046693785,133.30842826803246,120.39163984385141,89.90103699039992,8.968826182276771,20.5,-28.066514924073772,-121.59999999999991,-248.77770410352855,5.577704103528731,-185.18885205176434,-58.011147948235475,151.01240000000007,11.021505376344086,-38.51247548272878,63.58885205176435,5,76.25,98.5,140.625,93.75,50.0,0,0.00817907877744295,-1.0454545454545454,1150.0,3.75,1165.0,1.3142857142857143,1165.0,0.00817907877744295 6094,2024-05-21,1153.5,1168.0,1153.5,1158.0,1030100.0,-0.0068876452862677295,-5.444444444444445,-0.391304347826087,24.06417112299465,34.278992685102125,103.92603069178176,134.83236713074143,129.8137563246978,98.08062306917873,9.962816488659506,14.5,-32.07414858494235,-121.09999999999991,-259.1665743305025,16.96657433050268,-190.1332871652512,-52.066712834748614,148.72165600000017,21.1864406779661,-28.762189741831723,69.03328716525135,5,84.25,103.0,149.75,102.75,53.0,1,0.029475509319462523,1.3428571428571427,1161.5,-1.0454545454545454,1150.0,3.75,1165.0,0.029475509319462523 6095,2024-05-22,1151.5,1156.5,1143.0,1156.5,944900.0,-0.001733853489380155,4.4,1.1111111111111112,18.40607210626186,30.904057607478105,88.85474664317917,131.19360864334885,133.45150007909615,100.23443529014457,11.480160221405589,13.5,-36.272735094240716,-115.25,-262.7329160489694,32.2329160489694,-188.9914580244847,-41.5085419755153,141.04835664000007,35.0,-11.166868434813068,73.7414580244847,5,85.0,105.0,153.0,104.75,60.0,2,0.03603994789405118,-5.444444444444445,1153.5,1.3428571428571427,1161.5,-1.0454545454545454,1150.0,0.03603994789405118 6096,2024-05-23,1156.0,1159.0,1145.0,1152.5,837400.0,0.0039079461571862595,1.9473684210526316,-0.7,19.81308411214954,27.47963235411638,65.79956885453316,119.1786995958214,130.35292174408596,95.95589419543421,13.044350120451018,14.0,-43.6089035847408,-102.09999999999991,-254.42396224388176,50.22396224388194,-178.26198112194083,-25.938018878058983,127.45545524160002,55.55555555555556,13.554954901274172,76.16198112194088,5,78.0,89.5,154.625,100.25,45.5,3,0.044550173010380556,4.4,1151.5,-5.444444444444445,1153.5,1.3428571428571427,1161.5,0.044550173010380556 6097,2024-05-24,1145.5,1153.0,1138.5,1146.5,850900.0,-0.009083044982698962,1.0714285714285714,-0.2857142857142857,19.776119402985074,25.002649452532346,57.06053994184367,122.74018340172074,142.64479558705943,106.60257725878068,14.902949233527869,17.5,-53.57580643849906,-104.20000000000005,-262.0878349368427,53.68783493684259,-183.14391746842148,-25.256082531578613,129.40812792710403,23.728813559322035,-14.313043895341167,78.94391746842133,5,87.25,92.25,164.25,110.75,50.5,4,0.04801396769969446,1.9473684210526316,1156.0,4.4,1151.5,-5.444444444444445,1153.5,0.04801396769969446 6098,2024-05-27,1150.5,1150.5,1139.0,1146.0,699300.0,0.004364906154517678,4.111111111111111,-4.5,15.851272015655567,20.78099591581032,31.900059291138405,110.3640323723414,139.5639523449372,101.83570925416507,16.797796973010993,11.5,-64.77288585959332,-90.92499999999995,-251.50692695054022,69.65692695054031,-171.2159634752702,-10.634036524729709,113.49547769293576,40.67796610169492,9.507705746999147,80.29096347527016,5,18.75,87.25,151.25,105.75,56.5,0,0.04606692742285956,1.0714285714285714,1145.5,1.9473684210526316,1156.0,4.4,1151.5,0.04606692742285956 6099,2024-05-28,1141.0,1154.5,1141.0,1150.5,841600.0,-0.008257279443720122,-1.8421052631578947,-2.111111111111111,15.576923076923066,20.16434730620396,14.906242096266851,113.3497914728016,150.46095623235715,111.53991673814448,18.394464995385267,13.5,-76.9970043333908,-92.59999999999991,-256.88620725650503,71.68620725650521,-174.74310362825236,-10.456896371747462,112.95583947750083,12.195121951219512,-14.538696269924127,82.14310362825256,5,13.75,96.75,160.75,115.25,69.5,1,0.06178790534618761,4.111111111111111,1150.5,1.0714285714285714,1145.5,1.9473684210526316,1156.0,0.06178790534618761 6100,2024-05-29,1165.0,1170.5,1146.5,1149.0,1385500.0,0.021034180543382908,-1.2857142857142858,-1.6842105263157894,22.831858407079636,20.21829060531461,-10.16244786394418,83.05435980928041,127.68207659402151,87.58238038028867,19.44596062924033,29.5,-87.96700374869715,-61.90000000000009,-225.88542939121726,102.08542939121708,-143.89271469560867,20.092714695608493,79.71937231930087,82.8125,56.85506731674216,81.99271469560857,5,-10.5,72.75,143.25,91.25,52.5,2,0.03562231759656642,-1.8421052631578947,1141.0,4.111111111111111,1150.5,1.0714285714285714,1145.5,0.03562231759656642 6101,2024-05-30,1165.0,1173.0,1153.0,1164.5,1193800.0,0.0,1.4242424242424243,0.03125,23.844731977818853,20.594079330410338,-11.356729273052679,74.84143084540938,127.73557073160214,87.5614065268253,21.08875855219296,20.0,-104.03065418948108,-54.25,-214.5754912915745,106.07549129157451,-134.41274564578725,25.912745645787254,71.22182253375672,76.81159420289855,48.167622772819826,80.1627456457873,5,-9.25,71.5,145.0,91.25,47.0,3,0.03991416309012874,-1.2857142857142858,1165.0,-1.8421052631578947,1141.0,4.111111111111111,1150.5,0.03991416309012874 6102,2024-05-31,1170.0,1173.0,1159.0,1165.0,1268200.0,0.0042918454935623185,1.5454545454545454,10.0,25.788497217068652,20.661414382104102,-14.77514528850179,61.371041094069824,122.49365110717326,82.5453437756546,22.675449201110183,14.0,-98.25659202417955,-41.875,-196.6447355836126,112.8947355836126,-119.2598677918063,35.5098677918063,58.40407673105619,91.17647058823529,58.03046745070657,77.3848677918063,5,-14.25,66.5,148.5,86.25,23.0,4,0.026923076923076827,1.4242424242424243,1165.0,-1.2857142857142858,1165.0,-1.8421052631578947,1141.0,0.026923076923076827 6103,2024-06-03,1187.5,1193.5,1179.5,1180.0,1258300.0,0.014957264957264904,-2.2941176470588234,1.5,25.233644859813083,20.79135590841726,-31.513135257017666,36.28009077005527,104.45040737607678,65.06701100364944,24.036776138966168,23.5,-92.80409791637749,-18.375,-166.70602205962427,129.95602205962427,-92.54051102981202,55.79051102981202,33.71175059257166,88.57142857142857,56.734425769624146,74.16551102981212,6,-21.5,49.0,132.0,68.75,12.5,0,0.00715789473684203,1.5454545454545454,1170.0,1.4242424242424243,1165.0,-1.2857142857142858,1165.0,0.00715789473684203 6104,2024-06-04,1183.5,1187.0,1168.0,1170.5,1107100.0,-0.003368421052631576,-1.1111111111111112,1.7333333333333334,57.93991416309013,25.184005025842623,-25.490735926017578,30.710259263291164,107.47874669394196,69.08958911984246,25.91624830440042,19.5,-84.91293721596821,-15.299999999999955,-152.81072685426875,122.21072685426884,-84.05536342713435,53.455363427134444,31.094810545165956,78.72340425531915,41.46989183891614,68.75536342713443,6,-17.5,53.0,139.375,72.75,14.5,1,0.01985635825940002,-2.2941176470588234,1187.5,1.5454545454545454,1170.0,1.4242424242424243,1165.0,0.01985635825940002 6105,2024-06-05,1171.5,1176.0,1162.5,1170.0,841300.0,-0.010139416983523497,1.5714285714285714,0.11538461538461539,52.52918287937743,28.819127111090168,-11.572343072302601,32.69065232086132,117.68673404246078,80.88294555171638,27.986297249240632,21.0,-79.705899625028,-19.875,-145.33997728969962,105.58997728969962,-82.60748864484981,42.85748864484981,37.00722570155267,45.67901234567901,4.999650608889269,62.73248864484986,6,-5.5,65.0,151.25,91.5,51.5,2,0.033290653008962945,-1.1111111111111112,1183.5,-2.2941176470588234,1187.5,1.5454545454545454,1170.0,0.033290653008962945 6106,2024-06-06,1166.0,1173.0,1159.0,1171.5,724600.0,-0.0046948356807511304,2.2941176470588234,-3.6666666666666665,56.72268907563025,32.92430151916185,-5.0340533870494255,27.594740339951386,121.89026503189189,86.09432041941864,30.106003710362838,14.0,-73.17731363712119,-17.75,-128.3390924477178,92.8390924477178,-73.04454622385879,37.54454622385879,36.90664764542839,20.28985507246377,-23.893560219928855,55.294546223858895,6,0.25,70.5,151.75,97.0,53.0,3,0.04416809605488847,1.5714285714285714,1171.5,-1.1111111111111112,1183.5,-2.2941176470588234,1187.5,0.04416809605488847 6107,2024-06-07,1176.5,1177.5,1166.5,1170.0,600500.0,0.00900514579759859,1.588235294117647,-1.1818181818181819,56.35593220338983,37.42481931779899,-11.928692931488968,7.226615792961184,110.30190928004959,75.15624916214779,32.03023766664587,11.5,-64.56634460399005,-0.75,-95.04209935083964,93.54209935083964,-47.89604967541982,46.39604967541982,21.25411583379423,50.72463768115942,2.2495338118713875,47.14604967541978,6,-9.25,60.0,141.25,86.5,44.0,4,0.030174245643858955,2.2941176470588234,1166.0,1.5714285714285714,1171.5,-1.1111111111111112,1183.5,0.030174245643858955 6108,2024-06-10,1175.5,1184.0,1172.0,1176.5,762500.0,-0.0008499787505312772,-2.0,-0.15384615384615385,59.90990990990991,42.35070674368642,-7.833258276885317,-1.705678394901497,109.2284752304854,75.33268757275914,33.82378674422169,12.0,-56.19874841193973,4.5,-69.85830750309765,78.85830750309765,-32.67915375154894,41.67915375154894,17.51378656709062,58.92857142857143,6.712404865281314,37.17915375154883,6,-5.5,61.0,142.25,88.25,50.5,0,0.01488728200765621,1.588235294117647,1176.5,2.2941176470588234,1166.0,1.5714285714285714,1171.5,0.01488728200765621 6109,2024-06-11,1177.0,1179.0,1167.5,1175.5,622600.0,0.0012760527435133895,3.1818181818181817,-1.5,61.53846153846153,46.65144042495107,-4.1232332604236035,-15.250057351131773,105.85538704118494,73.03343817336349,36.0939824347424,11.5,-46.49735780807396,13.150000000000091,-12.297779346582502,38.59777934658268,0.4261103267087947,25.873889673291387,11.652683641723343,72.0,16.87881415061274,12.723889673291321,6,-3.75,59.5,142.75,91.75,55.5,1,0.01954120645709434,-2.0,1175.5,1.588235294117647,1176.5,2.2941176470588234,1166.0,0.01954120645709434 6110,2024-06-12,1172.0,1178.5,1171.0,1174.5,709000.0,-0.004248088360237934,-2.3333333333333335,-1.6666666666666667,57.20720720720721,50.358382117105336,2.2061376020494663,-10.222878426276111,109.07900692078465,77.18103273140628,35.391671406288,7.5,-35.96772810631546,7.7999999999999545,-17.90562092921664,33.50562092921655,-5.052810464608456,20.652810464608365,12.640468950385412,52.0,-2.9395777499318356,12.852810464608327,6,4.25,64.5,145.875,96.75,58.5,2,0.022184300341296925,3.1818181818181817,1177.0,-2.0,1175.5,1.588235294117647,1176.5,0.022184300341296925 6111,2024-06-13,1173.0,1177.0,1162.5,1172.0,757600.0,0.0008532423208191808,2.2222222222222223,-0.4,63.54679802955665,54.553748874048445,2.7494064003697076,-11.165256995320078,104.27887066964877,75.18208411376122,34.50800556746948,14.5,-23.798881445048437,8.400000000000091,-17.60526262506687,34.40526262506705,-4.602631312533276,21.402631312533458,7.949231434354488,48.837209302325576,-9.63515185197194,13.002631312533447,6,3.25,63.5,145.5,95.75,53.0,3,0.04262574595055413,-2.3333333333333335,1172.0,3.1818181818181817,1177.0,-2.0,1175.5,0.04262574595055413 6112,2024-06-14,1181.5,1184.5,1160.0,1160.0,1432200.0,0.007246376811594235,-1.2790697674418605,21.5,64.76190476190476,58.94577775205863,-4.411706347751533,-18.113020495869023,91.96691666267498,65.82620752448133,33.419140281626845,24.5,-14.220369185361278,15.325000000000045,-10.772539710394085,41.422539710394176,2.2762301448028666,28.373769855197224,-43.0,87.75510204081633,25.915210938111834,13.048769855197067,6,-8.5,53.75,137.625,87.25,44.0,4,0.03173931443080824,2.2222222222222223,1173.0,-2.3333333333333335,1172.0,3.1818181818181817,1177.0,0.03173931443080824 6113,2024-06-17,1171.0,1180.0,1164.5,1180.0,898900.0,-0.008887008040626365,2.4444444444444446,-0.4186046511627907,64.15094339622641,59.635892111296,3.9131397019721135,-7.235795408041895,98.97016424200797,75.65605929881758,32.307914057485135,17.0,-5.195077459572758,4.349999999999909,-21.735083456558414,30.43508345655823,-8.692541728279366,17.392541728279184,-31.579999999999927,44.89795918367347,-22.262398459622624,13.042541728279188,6,0.75,61.75,148.125,97.75,42.5,0,0.042271562766865944,-1.2790697674418605,1181.5,2.2222222222222223,1173.0,-2.3333333333333335,1172.0,0.042271562766865944 6114,2024-06-18,1187.5,1187.5,1173.5,1178.0,801600.0,0.014090520922288574,1.9473684210526316,-1.0555555555555556,61.421319796954315,60.62390732436009,-13.365294083359913,-22.19599844787922,78.99633403963071,58.43134995256855,31.129386493064455,16.5,3.5945352338712837,19.15000000000009,-7.745704998321344,46.045704998321526,5.702147500839374,32.59785249916081,-47.17840000000001,100.0,33.38117410272788,13.447852499160675,6,-14.25,45.25,131.625,81.25,22.5,1,0.032421052631578906,2.4444444444444446,1171.0,-1.2790697674418605,1181.5,2.2222222222222223,1173.0,0.032421052631578906 6115,2024-06-19,1193.0,1197.5,1187.5,1192.0,1079300.0,0.00463157894736832,1.0,0.10526315789473684,63.46153846153846,61.37266836723878,-17.315728430966374,-25.747603537246732,70.22433795140887,52.143446127615334,29.54088466124623,10.0,11.68340028657758,22.575000000000045,-5.235022804906748,50.38502280490684,8.669988597546762,36.48001140245333,-50.791263999999956,88.0,21.73399615545108,13.905011402453367,6,-14.25,-23.75,129.625,75.75,8.5,2,0.03310980720871748,1.9473684210526316,1187.5,2.4444444444444446,1171.0,-1.2790697674418605,1181.5,0.03310980720871748 6116,2024-06-20,1207.5,1209.5,1195.5,1200.0,1014600.0,0.01215423302598495,1.434782608695652,7.5,66.51982378854626,62.50198965447838,-28.28427418652359,-38.14736330395431,51.84413739454908,36.955810863129045,27.76737297037226,16.5,11.227090000961425,34.5,3.019011585284943,65.98098841471506,18.759505792642585,50.240494207357415,-61.97378815999991,95.95959595959596,31.487822135966695,15.740494207357484,6,-22.75,-33.5,50.625,61.25,9.0,3,0.01904761904761898,1.0,1193.0,1.9473684210526316,1187.5,2.4444444444444446,1171.0,0.01904761904761898 6117,2024-06-21,1200.5,1211.0,1198.0,1205.0,1240200.0,-0.005797101449275366,-1.736842105263158,-0.6,56.310679611650485,62.102075176894004,-19.581008376111413,-28.264782400196736,54.996022422779106,43.11670346441815,25.763455665634943,13.0,12.317196161514858,24.75,-6.2211240723411265,55.72112407234113,9.264437963829323,40.23556203617068,-49.85588510719981,77.41935483870968,15.335245957574884,15.485562036170602,6,-15.0,-25.75,49.125,60.25,10.5,4,0.021241149521032954,1.434782608695652,1207.5,1.0,1193.0,1.9473684210526316,1187.5,0.021241149521032954 6118,2024-06-24,1203.5,1208.0,1195.5,1208.0,952800.0,0.002498958767180426,4.555555555555555,1.0,59.803921568627445,61.90934851357912,-20.32937124478849,-28.554576901946348,47.66821598361821,39.39030860201001,23.691464718659173,12.5,13.474439965569218,25.09999999999991,-5.844092200190971,56.04409220019079,9.627953899904469,40.57204610009535,-46.82029659647992,80.0,19.19361767479812,15.472046100095454,6,-18.0,-28.75,45.375,56.5,12.0,0,0.018280016618196893,-1.736842105263158,1200.5,1.434782608695652,1207.5,1.0,1193.0,0.018280016618196893 6119,2024-06-25,1211.5,1219.0,1204.0,1206.0,744700.0,0.006647278770253395,-2.1578947368421053,-1.2222222222222223,70.40816326530613,63.37612140892344,-25.61453760225868,-32.67747656975621,35.74711426357089,30.599272378522073,21.671962805255657,15.5,14.271057957931134,29.575000000000045,0.5681496296165278,58.58185037038356,15.071574814808173,44.07842518519192,-49.388266936832,76.19047619047619,12.914127399531608,14.503425185191807,6,-22.0,-32.75,37.375,48.5,-25.0,1,0.0016508460586051044,4.555555555555555,1203.5,-1.736842105263158,1200.5,1.434782608695652,1207.5,0.0016508460586051044 6120,2024-06-26,1206.5,1213.0,1196.0,1204.5,745000.0,-0.004127115146512539,1.2666666666666666,0.36363636363636365,70.76923076923077,64.1786139355539,-16.993063894560237,-25.72808071381496,36.67094852282594,34.827015663507154,20.21476304741128,17.0,14.728525426278793,22.5,-7.334631942538408,52.33463194253841,7.582684028730682,37.41731597126932,-37.56167490441226,46.808510638297875,-21.00045348616581,14.917315971269229,6,-17.0,-27.75,40.625,53.5,-62.5,2,0.0029009531703274583,-2.1578947368421053,1211.5,4.555555555555555,1203.5,-1.736842105263158,1200.5,0.0029009531703274583 6121,2024-06-27,1211.5,1220.0,1197.5,1200.5,2243500.0,0.004144218814753353,-1.6470588235294117,5.5,69.02173913043478,64.65192886539056,-17.83283099769278,-28.52846846736861,28.58433602604873,29.06801002751422,18.803723883614072,22.5,15.11778644529636,25.174999999999955,-5.656076256706001,56.00607625670591,9.75946187164709,40.59053812835282,-36.55427391588273,65.3061224489796,-4.471233418439994,15.415538128352923,6,-19.25,-32.25,35.0,48.5,-154.5,3,-0.008254230293025189,1.2666666666666666,1206.5,-2.1578947368421053,1211.5,4.555555555555555,1203.5,-0.008254230293025189 6122,2024-06-28,1201.5,1218.0,1197.0,1213.0,1187600.0,-0.008254230293025189,-1.048780487804878,-1.0454545454545454,62.87128712871287,64.50974483566682,-5.249526425771364,-16.914798503303246,35.47907299782787,38.49862368379581,17.30757715457418,21.0,16.403737736587573,13.599999999999909,-16.936604436565858,44.136604436565676,-1.6683022182828608,28.86830221828268,-20.246675567659167,24.489795918367346,-44.7323876058027,15.26830221828284,6,-4.75,-22.25,38.25,58.5,-73.0,4,0.012484394506866447,-1.6470588235294117,1211.5,1.2666666666666666,1206.5,-2.1578947368421053,1211.5,0.012484394506866447 6123,2024-07-01,1196.0,1207.5,1190.5,1207.5,1219800.0,-0.004577611319184327,1.9565217391304348,1.0,59.047619047619044,64.24600030796292,4.659673465894457,-11.326041188876843,38.32615827205632,43.359540288326116,16.621312654047887,17.0,16.958495989998255,7.6749999999999545,-23.074026514150546,38.424026514150455,-7.699513257075296,23.049513257075205,-9.322140988186902,18.64406779661017,-48.15192578002231,15.374513257075229,7,7.75,-16.5,39.25,62.75,-61.0,0,0.012541806020066826,-1.048780487804878,1201.5,-1.6470588235294117,1211.5,1.2666666666666666,1206.5,0.012541806020066826 6124,2024-07-02,1207.0,1210.5,1191.5,1191.5,1285900.0,0.009197324414715657,-1.4516129032258065,-1.3478260869565217,65.76576576576576,64.50202556398818,-3.6692195169400748,-21.58171650008353,24.133846651747945,31.69011393740425,15.536847954098834,19.0,17.075425379927992,17.5,-14.252331037339673,49.25233103733967,1.62383448133005,33.37616551866995,-16.5,55.932203389830505,-12.20929829461727,15.876165518669865,7,-1.75,-26.5,-3.5,51.75,-76.5,1,0.007042253521126751,1.9565217391304348,1196.0,-1.048780487804878,1201.5,-1.6470588235294117,1211.5,0.007042253521126751 6125,2024-07-03,1210.5,1217.0,1197.0,1202.0,896200.0,0.0028997514498756427,-1.162162162162162,0.5483870967741935,66.51982378854626,64.50202556398817,-4.945904388841882,-23.19957995905952,17.899955603515536,27.446424449233746,14.364218959843614,20.0,18.328143124563667,19.049999999999955,-12.837796708716724,50.93779670871663,3.106101645641502,34.99389835435841,-20.0,67.79661016949152,-2.6716367112944255,15.943898354358396,7,-5.25,-27.25,-14.25,48.25,-77.5,2,-0.019826517967781898,-1.4516129032258065,1207.0,1.9565217391304348,1196.0,-1.048780487804878,1201.5,-0.019826517967781898 6126,2024-07-04,1217.5,1218.0,1205.0,1210.5,609700.0,0.0057827344072696185,2.25,0.8235294117647058,66.07142857142858,65.58655322618574,-11.597870159706645,-27.556332046010084,7.530160873268414,19.96741319348166,13.054000916149278,13.0,19.202493670826925,23.47499999999991,-8.075252313441297,55.025252313441115,7.69987384327942,39.2501261567204,-26.0,98.18181818181819,28.665094054484513,15.77512615672055,7,-12.25,-31.0,-21.375,41.25,-84.5,3,-0.06036960985626283,-1.162162162162162,1210.5,-1.4516129032258065,1207.0,1.9565217391304348,1196.0,-0.06036960985626283 6127,2024-07-05,1212.0,1216.5,1205.0,1215.0,799000.0,-0.004517453798768001,2.8333333333333335,-0.42857142857142855,69.1588785046729,66.62599288574634,-4.799794525764355,-20.301252350144296,10.026665572074307,26.061273525372826,11.882216129802805,12.5,19.334225440225282,16.200000000000045,-15.192925786917385,47.592925786917476,0.5035371065414438,31.896462893458647,-16.50999999999999,78.18181818181819,5.321680360231866,15.696462893458714,7,-6.75,-22.5,-15.875,46.75,-79.0,4,-0.12788778877887785,2.25,1217.5,-1.162162162162162,1210.5,-1.4516129032258065,1207.0,-0.12788778877887785 6128,2024-07-08,1193.0,1211.5,1191.5,1211.5,1226900.0,-0.015676567656765727,1.162162162162162,6.166666666666667,52.51141552511416,64.63746535905834,14.029499319910201,0.08118825779820327,25.659868241390086,45.87002174599138,10.952403049797804,20.5,17.327405137573123,-3.6749999999999545,-33.62807733930708,26.278077339307174,-18.65153866965352,11.30153866965361,27.0,5.660377358490567,-61.13261174071167,14.976538669653538,7,12.25,-3.5,3.125,65.75,-60.0,0,-0.05406538139145012,2.8333333333333335,1212.0,2.25,1217.5,-1.162162162162162,1210.5,-0.05406538139145012 6129,2024-07-09,1200.0,1207.0,1194.5,1195.0,832900.0,0.005867560771165126,-3.1666666666666665,-0.2702702702702703,53.153153153153156,62.68012340171638,5.840907877287464,-5.383368712123229,15.901396995056075,39.82348808912366,9.834309439187901,14.0,17.484152079709702,2.1749999999999545,-26.32850855577749,30.678508555777398,-12.076754277888767,16.426754277888676,19.430000000000064,32.075471698113205,-30.71164145179651,14.251754277888766,7,5.25,-10.5,1.25,58.75,-67.0,1,-0.054166666666666696,1.162162162162162,1193.0,2.8333333333333335,1212.0,2.25,1217.5,-0.054166666666666696 6130,2024-07-10,1198.0,1204.5,1193.5,1196.0,758000.0,-0.0016666666666667052,-2.142857142857143,0.4,45.17766497461928,60.030781828848,7.27324414915438,-1.4078210501238573,15.01445499082979,42.87879077515163,8.675961713370508,11.0,16.938862877439988,-1.125,-26.911318281515832,24.661318281515832,-14.018159140757916,11.768159140757916,20.871399999999994,24.528301886792452,-32.65561965386841,12.893159140757927,7,6.25,-8.5,3.25,60.75,-65.0,2,-0.056343906510851416,-3.1666666666666665,1200.0,1.162162162162162,1193.0,2.8333333333333335,1212.0,-0.056343906510851416 6131,2024-07-11,1223.0,1226.0,1212.0,1212.5,1165700.0,0.02086811352253748,-1.434782608695652,5.25,59.65665236051502,59.67360018793712,-17.795296033831164,-23.684184222758404,-13.25402782028118,19.098164457234816,7.302649325108118,28.0,15.112575301857987,21.375,-3.4228670557713485,46.17286705577135,8.976066472114326,33.773933527885674,-31.5,91.30434782608695,35.16485654729301,12.398933527885728,7,-14.75,-30.5,-21.75,35.75,-90.0,3,-0.07358953393295176,-2.142857142857143,1198.0,-3.1666666666666665,1200.0,1.162162162162162,1193.0,-0.07358953393295176 6132,2024-07-12,1219.0,1233.0,1214.5,1220.0,1148200.0,-0.003270645952575646,-2.7,-0.09523809523809523,56.59574468085107,59.40116970274069,-12.350671247410673,-17.634880779270134,-12.620261055467836,23.987314682461374,6.367752400169984,18.5,13.48033395872676,15.5,-8.550385706284032,39.55038570628403,3.4748071468579838,27.525192853142016,-26.809999999999945,66.26506024096386,12.600807558926299,12.025192853142064,7,-6.75,-22.5,-17.625,39.75,-86.0,4,,-1.434782608695652,1223.0,-2.142857142857143,1198.0,-3.1666666666666665,1200.0, 6133,2024-07-16,1220.5,1224.0,1206.5,1217.0,713900.0,0.0012305168170632097,2.3333333333333335,-3.5,54.054054054054056,58.09986840143938,-11.186220052787348,-16.059712705282436,-17.216089385749,23.05092046567961,5.208205176150553,17.5,11.797694511920099,14.525000000000091,-5.251314913766919,34.3013149137671,4.6368425431167,24.413157456883482,-26.677599999999984,68.35443037974683,16.815050959731842,9.888157456883462,7,-8.25,-24.0,-18.625,38.25,-87.5,1,,-2.7,1219.0,-1.434782608695652,1223.0,-2.142857142857143,1198.0, 6134,2024-07-17,1226.0,1232.0,1223.5,1230.0,717200.0,0.004506349856616243,1.125,-1.1428571428571428,58.74439461883408,57.23593182702692,-15.318548096649465,-19.52875018568534,-26.37600012850362,18.264000358869225,4.5272880790877394,11.5,11.557590440914737,18.09999999999991,-1.5993187162482627,37.79931871624808,8.25034064187571,27.94965935812411,-30.610496000000012,82.27848101265823,28.895598170300488,9.849659358124125,7,-13.75,-29.5,-22.75,32.75,-93.0,2,,2.3333333333333335,1220.5,-2.7,1219.0,-1.434782608695652,1223.0, 6135,2024-07-18,1232.5,1235.0,1220.0,1223.5,921200.0,0.005301794453507425,1.1428571428571428,-2.25,59.292035398230084,56.48266591889375,-20.528450816246277,-24.156285038897067,-36.37465012902385,12.554051060320035,4.243182163787071,15.0,12.44985249276715,22.625,1.3575922696581983,43.8924077303418,11.9912961348291,33.2587038651709,-35.60607615999993,91.22807017543859,37.727748720433155,10.633703865170906,7,-19.25,-35.0,-27.625,26.25,-99.5,3,,1.125,1226.0,2.3333333333333335,1220.5,-2.7,1219.0, 6136,2024-07-19,1230.5,1234.5,1225.0,1230.0,741400.0,-0.0016227180527383922,1.2352941176470589,0.05555555555555555,63.80952380952382,55.88829317498829,-18.428419576752276,-21.4442939997316,-37.9203180066238,15.220738994682506,4.516429221151555,9.5,11.59483125087786,19.47499999999991,-3.6572854808737247,42.60728548087354,7.908857259563092,31.041142740436726,-31.319711590399947,84.21052631578947,25.923550496483713,11.566142740436845,7,-17.25,-33.0,-24.125,28.25,-97.5,4,,1.1428571428571428,1232.5,1.125,1226.0,2.3333333333333335,1220.5, 6137,2024-07-22,1226.0,1233.5,1222.0,1233.0,599700.0,-0.00365704997968308,1.875,-14.0,64.42307692307692,57.21181110809527,-13.112606370990306,-15.74310307387941,-36.70452521495781,20.248274380740668,4.804405588803768,11.5,10.234486603964797,13.700000000000045,-9.797816247702258,37.19781624770235,1.9510918761488938,25.448908123851197,-24.67052889497586,68.42105263157895,4.908033654848339,11.748908123851189,7,-11.75,-28.5,-19.625,32.75,-93.0,0,,1.2352941176470589,1230.5,1.1428571428571428,1232.5,1.125,1226.0, 6138,2024-07-23,1225.5,1238.0,1225.0,1228.0,532800.0,-0.0004078303425775198,-6.428571428571429,0.35714285714285715,59.893048128342244,57.960688327560725,-8.401134314495266,-14.240530056882108,-39.36882817853848,20.95093138581251,5.0827133787704355,13.0,8.392317865932682,12.099999999999909,-11.720822381629432,35.92082238162925,0.18958880918512477,24.010411190814693,-22.150297161277194,30.555555555555557,-32.51533470487509,11.910411190814692,7,-9.75,-24.25,-21.375,33.25,-92.5,1,,1.875,1226.0,1.2352941176470589,1230.5,1.1428571428571428,1232.5, 6139,2024-07-24,1213.5,1224.5,1210.5,1221.0,678400.0,-0.009791921664626724,-1.0740740740740742,3.0,51.470588235294116,58.65990202319126,6.38687384345053,-2.195581153577905,-31.366452724354076,33.229570728737144,5.137092284808389,15.0,6.292912177016888,0.0,-23.804024427334525,23.804024427334525,-11.902012213667149,11.902012213667149,-7.378273388374964,10.909090909090908,-49.43397077588087,11.90201221366726,7,8.75,-7.75,-11.25,45.25,-80.5,2,,-6.428571428571429,1225.5,1.875,1226.0,1.2352941176470589,1230.5, 6140,2024-07-25,1210.0,1221.0,1196.5,1200.0,1094600.0,-0.002884219200659288,-1.8823529411764706,-1.3333333333333333,46.192893401015226,57.16392880546907,13.151056996131047,1.6654636421167197,-26.99029216381018,37.15834160563418,5.562242231792816,24.5,7.795926685838367,-3.6749999999999545,-27.3132272910525,19.96322729105259,-15.494113645526113,8.144113645526204,28.0,32.53012048192771,-22.075388183099392,11.819113645526258,7,7.25,2.75,-7.0,48.75,-77.0,3,,-1.0740740740740742,1213.5,-6.428571428571429,1225.5,1.875,1226.0, 6141,2024-07-26,1201.5,1214.5,1198.5,1213.5,945200.0,-0.007024793388429762,1.2857142857142858,-1.2,44.827586206896555,55.85635564169635,20.42887160698183,9.884668270647353,-17.694837813145796,45.93825189712766,5.961718223793964,16.0,8.639086414676058,-11.674999999999955,-35.92213764963367,12.57213764963376,-23.79856882481681,0.44856882481690263,35.67000000000007,12.048192771084338,-37.94026592730471,12.123568824816862,7,15.75,12.75,-27.5,57.25,-68.5,4,,-1.8823529411764706,1210.0,-1.0740740740740742,1213.5,-6.428571428571429,1225.5, 6142,2024-07-29,1216.5,1228.5,1210.5,1217.5,742400.0,0.012484394506866447,-1.7692307692307692,0.08333333333333333,62.05128205128205,56.74493653027722,5.628891095505878,-4.146546124959514,-31.225112789916693,31.691439730760294,6.126492309248763,27.0,11.198208595256347,2.5750000000000455,-21.072131794258894,26.222131794258985,-9.24856589712931,14.398565897129401,19.85660000000007,48.19277108433735,-7.097085956300802,11.82356589712942,7,0.75,-2.25,-37.125,42.25,-83.5,0,,1.2857142857142858,1201.5,-1.8823529411764706,1210.0,-1.0740740740740742,1213.5, 6143,2024-07-30,1211.0,1218.5,1194.5,1216.5,963100.0,-0.00452116728318952,4.052631578947368,5.5,55.729166666666664,56.40991120225863,10.772437514397552,2.67182069155524,-24.65973179369962,38.103914054659526,6.579128670771925,24.0,9.851023283854602,-3.6749999999999545,-25.832985372756184,18.482985372756275,-14.75399268637807,7.40399268637816,24.55946800000015,48.529411764705884,-9.296339591820242,11.078992686378163,7,5.25,3.25,-30.875,47.75,-78.0,1,,-1.7692307692307692,1216.5,1.2857142857142858,1201.5,-1.8823529411764706,1210.0, 6144,2024-07-31,1215.5,1218.0,1200.5,1208.5,900100.0,0.0037159372419488523,1.9166666666666667,-1.2727272727272727,58.88324873096446,56.364490461451325,5.170067452230114,-1.2213491804741352,-27.762191187289773,34.32827919647275,7.214702172399195,17.5,9.28923656531083,0.40000000000009095,-21.462248162681362,22.262248162681544,-10.531124081340522,11.331124081340704,18.417089280000255,61.76470588235294,-0.2616736561919737,10.931124081340696,7,0.75,-1.25,-35.375,43.25,-82.5,2,,4.052631578947368,1211.0,-1.7692307692307692,1216.5,1.2857142857142858,1201.5, 6145,2024-08-01,1186.5,1200.0,1170.0,1197.0,1505400.0,-0.023858494446729717,2.6363636363636362,-1.5,32.195121951219505,52.85177914386196,30.126935332383027,27.28748444763005,2.391656987466831,63.99515111770779,8.021011869875236,45.5,8.246340809032745,-27.40000000000009,-52.69114677615357,-2.1088532238466087,-40.045573388076946,-14.754426611923236,45.84040570880029,28.205128205128204,-28.873650609509497,12.645573388076768,8,17.5,17.5,-2.375,72.25,-53.5,3,,1.9166666666666667,1215.5,4.052631578947368,1211.0,-1.7692307692307692,1216.5, 6146,2024-08-02,1144.0,1197.0,1130.0,1197.0,2593400.0,-0.03581963758954909,1.528301886792453,5.0476190476190474,23.404255319148945,48.29413229898108,66.00800007036537,67.4572868366838,45.43037065390536,106.7619863405007,9.240730998414854,67.0,4.872717612214274,-66.22499999999991,-106.33337292806846,-26.11662707193136,-86.27918646403418,-46.170813535965635,84.59998136627223,14.213197969543149,-39.98084623595827,20.054186464034313,8,40.0,40.0,40.125,111.25,-11.0,4,,2.6363636363636362,1186.5,1.9166666666666667,1215.5,4.052631578947368,1211.0, 6147,2024-08-05,1057.0,1131.5,1056.5,1125.0,3906800.0,-0.07604895104895104,-1.173913043478261,1.2830188679245282,13.907284768211923,43.184603036744384,141.38214992825715,149.93703084242338,132.30774199957182,193.76513700223313,11.001769276289652,87.5,-1.7505117605351188,-145.4749999999999,-224.83392812830562,-66.1160718716942,-185.15446406415276,-105.79553593584706,163.7119828569705,0.30864197530864196,-49.94225059188434,39.67946406415291,8,85.5,90.25,128.75,198.25,76.0,0,,1.528301886792453,1144.0,2.6363636363636362,1186.5,1.9166666666666667,1215.5, 6148,2024-08-06,1128.5,1152.5,1108.5,1117.0,2907700.0,0.06764427625354785,-2.087719298245614,-0.16911764705882354,33.33333333333333,41.169352492082076,61.1011489640498,77.32140015889718,61.352231649430905,122.70005581076248,12.502625125167421,95.5,-7.692867128968828,-70.75,-156.69888321732333,15.198883217323328,-113.72444160866166,-27.775558391338336,75.79078457127343,44.58204334365325,-1.5507543419188963,42.97444160866165,8,14.0,18.75,59.5,115.75,4.5,1,,-1.173913043478261,1057.0,1.528301886792453,1144.0,2.6363636363636362,1186.5, 6149,2024-08-07,1135.0,1148.0,1104.0,1120.0,1757800.0,0.005759858218874703,1.146341463414634,1.3043478260869565,33.33333333333333,39.74051248456186,47.26536470523888,69.25270384720261,55.7897383146983,116.45364710172453,14.111701238961993,44.0,-13.81284010735385,-61.0,-151.61834367563506,29.61834367563506,-106.30917183781753,-15.69082816218247,54.511706114146136,54.70383275261324,13.685586506675918,45.30917183781751,8,7.5,12.25,56.625,102.75,-2.0,2,,-2.087719298245614,1128.5,-1.173913043478261,1057.0,1.528301886792453,1144.0, 6150,2024-08-08,1130.5,1151.0,1124.0,1125.5,1191300.0,-0.003964757709251088,-5.75,0.3333333333333333,33.05084745762713,38.431985956865255,43.921131142360764,72.13488141468497,60.42057383697329,120.94413839025128,15.700235980600524,27.0,-19.919593624042136,-62.125,-157.34102861520864,33.09102861520864,-109.73301430760444,-14.516985692395565,45.710535502731545,52.66903914590747,16.40735069664572,47.608014307604336,8,12.0,16.75,62.375,107.25,2.5,3,,1.146341463414634,1135.0,-2.087719298245614,1128.5,-1.173913043478261,1057.0, 6151,2024-08-09,1133.0,1149.5,1124.5,1146.0,1453200.0,0.002211410880141429,1.5,-2.6,34.129692832764505,35.32958715480775,34.28834925133515,65.9266900101668,58.083157122714965,117.8582860197721,17.034792556915114,25.0,-24.701844886774325,-55.125,-152.77252671559654,42.52252671559654,-103.94876335779827,-6.301236642201729,31.23948195245839,79.6875,45.53183681379531,48.82376335779827,8,4.5,14.25,61.25,104.75,0.0,4,,-5.75,1130.5,1.146341463414634,1135.0,-2.087719298245614,1128.5,