3.0 MiB
3.0 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 1256,2001-06-22,4100.3798828125,4100.3798828125,4100.3798828125,4100.3798828125,0.0,0.0,1.0,-0.0,30.953322733453405,59.5972077146077,291.42185550021986,260.54824124382503,79.95146872623991,186.45511054714734,38.19145640571315,0.0,48.183188140874336,-259.37009277343714,-477.0319917225088,-41.70819382436548,-368.2010422479725,-150.53914329890176,363.39285279687556,0.0,-83.70358582157348,108.83094947453573,6,193.840087890625,193.840087890625,25.900146484375,104.31005859375,-85.2998046875,4,-0.10125401633661513,1.0,4100.3798828125,-1.0,4347.1201171875,-1.0,4350.3798828125,-0.10125401633661513 1257,2001-06-25,4301.93994140625,4244.93994140625,4244.93994140625,4245.0,26.0,0.049156435343619354,-1.0,100.0,40.705098664161284,56.687834705829374,78.69162535428222,58.42202274903957,-115.10668738248114,-12.58859387398843,35.824026026865795,144.56005859375,32.165932005778814,-55.54902343750018,-274.69597668863844,163.59792981363807,-165.1225000630693,54.02445318806895,132.7613659793751,85.77023769946808,7.772334064449296,109.57347662556917,6,-7.719970703125,-7.719970703125,-165.419921875,-97.25,-286.85986328125,0,-0.14385134431879332,1.0,4100.3798828125,1.0,4100.3798828125,-1.0,4347.1201171875,-0.14385134431879332 1258,2001-06-26,4301.93994140625,4301.93994140625,4301.93994140625,4301.93994140625,0.0,0.0,1.0,0.0,41.20056304840606,53.438344511663814,66.20874564359383,57.825266863446814,-108.47072975308765,-10.046693176817826,33.43430214278406,0.0,23.239237565355324,-53.28801269531232,-273.81243795322825,167.23641256260362,-163.5502253242703,56.97419993364565,106.01565201352514,100.0,26.715133567448532,110.26221262895776,6,-10.75,-7.719970703125,-101.559814453125,-97.25,-185.73974609375,1,-0.14385134431879332,-1.0,4301.93994140625,1.0,4100.3798828125,1.0,4100.3798828125,-0.14385134431879332 1259,2001-06-27,4301.93994140625,4301.93994140625,4301.93994140625,4301.93994140625,0.0,0.0,1.0,0.0,40.29724646737179,50.088485808494454,47.33952439408404,62.954208762574126,-101.69795305265325,-7.478986601727229,33.50552327253099,0.0,13.427561887377124,-54.495019531250364,-273.49403986461584,164.50400080211512,-163.9945296979331,55.004490635432376,81.40959516494331,100.0,34.0706352883887,109.49951016668281,6,-10.75,-7.719970703125,-93.059814453125,-97.25,-185.73974609375,2,-0.14385134431879332,1.0,4301.93994140625,-1.0,4301.93994140625,1.0,4100.3798828125,-0.14385134431879332 1260,2001-06-28,4301.93994140625,4301.93994140625,4301.93994140625,4301.93994140625,0.0,0.0,1.0,0.0,40.29724646737179,46.42155313008486,26.252809835447806,68.36032505511139,-94.78553636831839,-4.8852121623476705,33.64472492635152,0.0,2.645235766114638,-55.7020263671875,-273.136732284951,161.732679550576,-164.41937932606925,53.01532659169425,58.77202286424745,100.0,36.794889195930914,108.7173529588818,6,-10.75,-7.719970703125,-85.8448486328125,-97.25,-414.81982421875,3,-0.14385134431879332,1.0,4301.93994140625,1.0,4301.93994140625,-1.0,4301.93994140625,-0.14385134431879332 1261,2001-06-29,4115.16015625,4075.159912109375,4075.159912109375,4075.0,1200.0,-0.043417571537550104,-1.0,100.0,31.184784645606214,41.74212469370131,173.80110260630317,252.31527464840565,96.87878710783025,183.42856460488565,33.08757135613287,226.780029296875,-18.049933859488192,-232.475830078125,-475.0802405744371,10.128580418187084,-353.7780353262815,-111.1736248299685,224.72524150385743,17.638345080316206,-39.22240819265435,121.30220524815614,6,90.1097412109375,166.4498291015625,118.1849365234375,89.52978515625,-228.0400390625,4,-0.10499228272745309,1.0,4301.93994140625,1.0,4301.93994140625,1.0,4301.93994140625,-0.10499228272745309 1262,2001-07-02,4115.16015625,4115.16015625,4115.16015625,4115.16015625,0.0,0.0,1.0,0.0,31.184784645606214,38.50478870608456,129.95916177042363,249.33778146150962,101.86403402665564,180.9461126908982,32.3581434450936,0.0,-40.98112236607085,-222.4698486328125,-486.27438930871267,41.33469204308767,-354.37211897076213,-90.56757829486287,198.25269293940892,17.638345080316206,-32.37076218135451,131.90227033795,7,73.3897705078125,166.4498291015625,118.1849365234375,89.52978515625,-228.0400390625,0,-0.09577272869657827,-1.0,4115.16015625,1.0,4301.93994140625,1.0,4301.93994140625,-0.09577272869657827 1263,2001-07-03,4115.16015625,4115.16015625,4115.16015625,4115.16015625,0.0,0.0,1.0,0.0,28.763006402916844,35.05993064537189,104.02356138999585,237.16899016156003,106.95206593755574,178.43845843477902,30.60494575820738,0.0,-70.37602962117853,-207.02485351562518,-485.2968489553896,71.24714192413967,-346.16085123550783,-67.88885579574253,174.42739923140562,17.638345080316206,-29.010359996455684,139.1359977198824,7,73.3897705078125,166.4498291015625,118.1849365234375,89.52978515625,-228.0400390625,1,-0.09577272869657827,1.0,4115.16015625,-1.0,4115.16015625,1.0,4301.93994140625,-0.09577272869657827 1264,2001-07-04,4115.16015625,4115.16015625,4115.16015625,4115.16015625,0.0,0.0,1.0,0.0,28.763006402916844,34.81656216420116,75.61111363225609,224.9983923819782,112.1450020444081,175.90534597737314,29.33243439975325,0.0,-102.85709851769207,-191.974853515625,-481.1899813084474,97.24027427719739,-336.5824174120362,-47.36728961921381,152.98463489420283,17.638345080316206,-27.983769538166335,144.60756389641114,7,73.3897705078125,166.4498291015625,118.1849365234375,89.52978515625,-228.0400390625,2,-0.09577272869657827,1.0,4115.16015625,1.0,4115.16015625,-1.0,4115.16015625,-0.09577272869657827 1265,2001-07-05,4115.16015625,4115.16015625,4115.16015625,4115.16015625,0.0,0.0,1.0,0.0,26.17799220992366,34.28596988380897,87.08622595147517,211.35488800341136,117.44500524448085,173.34651686199322,27.793478543013954,0.0,-124.24568319344235,-176.43386230468786,-472.0920477146519,119.22432310527574,-324.2629550096699,-28.604769599705833,133.68614699071986,100.0,57.90988567394844,147.82909270498183,7,73.3897705078125,166.4498291015625,118.1849365234375,89.52978515625,-228.0400390625,3,-0.09577272869657827,1.0,4115.16015625,1.0,4115.16015625,1.0,4115.16015625,-0.09577272869657827 1305,2001-08-30,3980.280029296875,3980.280029296875,3980.280029296875,3980.280029296875,0.0,0.0,1.0,0.0,73.63026889917427,59.153984998293666,-28.86109527585768,-57.988166872411966,61.953839940462785,154.1177535075567,22.21632091291907,0.0,-13.638912539972807,47.72499999999991,-35.914153671689746,131.36415367168956,5.905423164155309,89.54457683584451,62.0,0.0,-92.06015276921526,41.81957683584479,8,-29.0,5.880126953125,81.5198974609375,244.3199462890625,-527.300048828125,3,-0.05978472850804317,1.0,4115.16015625,1.0,4115.16015625,1.0,4115.16015625,-0.05978472850804317 1306,2001-08-31,3926.080078125,3905.080078125,3905.080078125,3905.0,2000.0,-0.013617120095303803,-1.0,100.0,51.12771478047459,60.67299100158216,24.83739370039075,-0.7586757585813757,112.92956731349568,208.89335558389757,21.235884173959434,75.199951171875,-10.06271445367338,-8.422949218750091,-89.37824936620655,72.53235092870636,-48.900599292478546,32.054700854978364,112.47675292968734,15.306127896279346,-58.34847286869294,40.47765007372828,8,25.199951171875,60.080078125,135.7198486328125,298.5198974609375,-473.10009765625,4,-0.046804957135103686,1.0,3980.280029296875,1.0,4115.16015625,1.0,4115.16015625,-0.046804957135103686 1307,2001-09-03,3926.080078125,3926.080078125,3926.080078125,3926.080078125,0.0,0.0,1.0,0.0,51.12771478047459,64.3394091561999,30.93073489638391,2.4345842863194775,103.14098973879572,209.47485061004045,20.08906535871215,0.0,-6.3657430434659545,-10.370947265625091,-88.3456731643846,67.60377863313443,-49.358310215005076,28.616415683754894,108.82801865234342,15.306127896279346,-52.74330461326255,38.98736294937985,9,47.5999755859375,60.080078125,133.744873046875,298.5198974609375,-473.10009765625,0,-0.046804957135103686,-1.0,3926.080078125,1.0,3980.280029296875,1.0,4115.16015625,-0.046804957135103686 1308,2001-09-04,3926.080078125,3926.080078125,3926.080078125,3926.080078125,0.0,0.0,1.0,0.0,44.84159395292208,67.3073694410896,37.68408691411696,5.800412071965184,93.15059289920919,210.06224908853983,18.880271029661248,0.0,-2.5454652604171315,-12.318945312500091,-86.98084856966534,62.34295794466516,-49.649896941082716,25.012006316082534,105.25225906054675,27.925550047237348,-34.86203076357596,37.33095162858256,9,47.5999755859375,60.080078125,135.69488525390625,298.5198974609375,-473.10009765625,1,-0.046804957135103686,1.0,3926.080078125,-1.0,3926.080078125,1.0,3980.280029296875,-0.046804957135103686 1309,2001-09-05,3926.080078125,3926.080078125,3926.080078125,3926.080078125,0.0,0.0,1.0,0.0,44.84159395292208,63.483157852213814,45.23108657185912,9.348133373498058,82.95421571868792,210.65561095240628,17.60615195303051,0.0,6.843372120550612,-14.266943359375091,-85.23726376834247,56.70337704959229,-49.75210356385878,21.2182168451086,101.7480146605858,27.925550047237348,-29.17944666787754,35.48516020448376,9,47.5999755859375,60.080078125,135.69488525390625,298.5198974609375,-473.10009765625,2,-0.046804957135103686,1.0,3926.080078125,1.0,3926.080078125,-1.0,3926.080078125,-0.046804957135103686 1310,2001-09-06,3926.080078125,3926.080078125,3926.080078125,3926.080078125,0.0,0.0,1.0,0.0,44.84159395292208,59.65894626333804,38.59861282272959,13.087577942534153,72.54761132881185,211.25499674310777,16.26317789828872,0.0,23.21513753549243,-16.21494140625009,-83.05218867073881,50.62230585823863,-49.63356503849445,17.20368222599427,98.31385514862404,100.0,46.05463993783245,33.418623632244326,9,47.5999755859375,60.080078125,159.47491455078125,298.5198974609375,-473.10009765625,3,0.06974891960960194,1.0,3926.080078125,1.0,3926.080078125,1.0,3926.080078125,0.06974891960960194 1458,2002-04-02,3836.56005859375,3836.56005859375,3836.56005859375,3836.56005859375,0.0,0.0,1.0,0.0,77.46359978108418,77.5527842897158,-19.49589956992395,-67.87501484168479,-246.7580618317752,-345.06017796171636,63.10019176676277,0.0,118.15558119196703,52.98001708984384,-80.95244359557773,186.91247777526542,-13.986213252866946,119.94624743255463,-33.832420312499835,100.0,15.40841611364786,66.96623034271074,4,-31.4100341796875,-154.4400634765625,-356.1551513671875,-456.0301513671875,-136.380126953125,1,0.09470980715324329,1.0,3926.080078125,1.0,3926.080078125,1.0,3926.080078125,0.09470980715324329 1459,2002-04-03,3836.56005859375,3836.56005859375,3836.56005859375,3836.56005859375,0.0,0.0,1.0,0.0,55.04464999346054,72.58422888559556,-23.328725179501816,-59.318280307155874,-238.70614412199984,-343.4158056078177,62.72697101278239,0.0,100.98826612017501,45.61701660156268,-82.55961628654768,173.79364948967304,-18.4712998424925,109.70533304561786,-27.011225249999825,100.0,15.49099785742996,64.08831644405517,4,-35.81005859375,-154.4400634765625,-356.1551513671875,-456.0301513671875,-136.380126953125,2,-0.016514822250716654,1.0,3836.56005859375,1.0,3926.080078125,1.0,3926.080078125,-0.016514822250716654 1460,2002-04-04,3746.93994140625,3732.93994140625,3732.93994140625,3733.0,210.0,-0.023359498044805638,-1.0,100.0,25.597547702726743,67.4184283288829,56.8396088106274,36.72435951047828,-141.88434319300086,-252.65575868291398,61.171575297769934,103.6201171875,80.67273267218388,-46.88509521484366,-167.82683040735992,74.0566399776726,-107.35596281110202,13.5857723814147,98.420166015625,13.510889950710132,-65.50029105844403,60.470867596258174,4,37.81005859375,-64.8199462890625,-266.5350341796875,-366.4100341796875,-46.760009765625,3,0.01891146069325056,1.0,3836.56005859375,1.0,3836.56005859375,1.0,3926.080078125,0.01891146069325056 1461,2002-04-05,3685.199951171875,3698.199951171875,3698.199951171875,3698.0,160.0,-0.01647744324698297,1.0,-0.9182283092227399,19.597585662274483,61.5859653232311,115.04145647598034,103.44511608926177,-75.59998365312913,-190.12328095057728,59.25650442207579,48.739990234375,57.55343614402591,-108.42008056640634,-230.11935298107164,13.27919184825896,-169.26971677373876,-47.57044435907392,157.91175292968728,-9.39577183209434,-82.20968138525924,60.84963620733263,4,82.1800537109375,-3.0799560546875,-188.49005126953125,-304.6700439453125,14.97998046875,4,0.03598179187375816,-1.0,3746.93994140625,1.0,3836.56005859375,1.0,3836.56005859375,0.03598179187375816 1462,2002-04-08,3685.199951171875,3685.199951171875,3685.199951171875,3685.199951171875,0.0,0.0,1.0,-0.0,19.597585662274483,55.7535023175793,111.08751468717037,108.69504923598288,-70.96191929688484,-189.322747963015,57.235051216933044,0.0,32.91286568510668,-108.21507568359357,-230.665753875041,14.235602507853855,-169.4404147793175,-46.98973658786963,152.11528281249957,0.0,-66.5092401148138,61.22533909572382,4,75.6800537109375,80.080078125,-179.99005126953125,-304.6700439453125,14.97998046875,0,0.03598179187375816,1.0,3685.199951171875,-1.0,3746.93994140625,1.0,3836.56005859375,0.03598179187375816 1463,2002-04-09,3683.10009765625,3692.10009765625,3692.10009765625,3692.0,1600.0,-0.0005698072135698062,1.0,-100.0,19.442587465252515,49.903817290036166,108.64766113391852,116.2677082345167,-64.15277506660368,-186.42644483658114,55.0638508222322,6.900146484375,25.99556574008875,-110.00493164062482,-233.59153778359905,13.581674502349415,-171.79823471211193,-48.2116285691377,145.08821935937476,-1.3873229554285604,-61.03046969163982,61.79330307148717,4,77.7799072265625,82.179931640625,-83.045166015625,-214.920166015625,516.81982421875,1,0.03657243832650425,1.0,3685.199951171875,1.0,3685.199951171875,-1.0,3746.93994140625,0.03657243832650425 1464,2002-04-10,3683.10009765625,3683.10009765625,3683.10009765625,3683.10009765625,0.0,0.0,1.0,-0.0,19.442587465252515,43.45703814383265,103.57445191794568,122.03627092618535,-59.346388979007315,-185.62190951202047,52.832755322826586,0.0,18.568186321028406,-109.69493408203107,-234.4038776102343,15.014009446172167,-172.0494058461327,-47.34046231792945,136.50891740874977,0.0,-52.28535628131058,62.354471764101696,4,76.72998046875,81.1300048828125,-83.045166015625,-182.4801025390625,516.81982421875,2,0.03657243832650425,1.0,3683.10009765625,1.0,3685.199951171875,1.0,3685.199951171875,0.03657243832650425 1465,2002-04-11,3683.10009765625,3683.10009765625,3683.10009765625,3683.10009765625,0.0,0.0,1.0,0.0,25.170712659879428,37.64671735258767,88.86168567058985,117.01747703686215,-55.27586463044554,-184.80920638594262,49.237712259005725,0.0,10.588233079569363,-102.69993896484357,-235.6942500045525,30.29437207486535,-169.19709448469803,-36.20278344498911,125.58820401604999,0.0,-53.450181378437456,66.49715551985456,4,76.72998046875,81.1300048828125,-83.045166015625,-182.4801025390625,516.81982421875,3,-0.2973419422990011,1.0,3683.10009765625,1.0,3683.10009765625,1.0,3685.199951171875,-0.2973419422990011 1466,2002-04-12,3683.10009765625,3683.10009765625,3683.10009765625,3683.10009765625,0.0,0.0,1.0,0.0,25.170712659879428,31.836396561342703,72.419888835228,109.87123773606345,-51.12141488767156,-183.63282365072564,45.56184874402942,0.0,2.0094143940873437,-94.58693847656241,-232.00602245234768,42.83214549922286,-163.29648046445527,-25.877396488669547,115.5411476947661,0.0,-54.70814472483944,68.7095419878927,4,76.72998046875,81.1300048828125,-80.5701904296875,-182.4801025390625,516.81982421875,4,-0.2229698333114366,1.0,3683.10009765625,1.0,3683.10009765625,1.0,3683.10009765625,-0.2229698333114366 1467,2002-04-15,3683.10009765625,3683.10009765625,3683.10009765625,3683.10009765625,0.0,0.0,1.0,0.0,25.170712659879428,26.02607577009773,54.04586734733266,102.33880678359219,-46.88130939086204,-182.44449804563692,41.52777867816982,0.0,-14.616298967202056,-86.47393798828125,-226.2102692906392,53.26239331407669,-156.34210363946022,-16.60577233710228,106.29785587918468,0.0,-56.06669356173707,69.86816565117886,4,76.72998046875,81.1300048828125,-76.5701904296875,-182.4801025390625,516.81982421875,0,-0.2148082146215512,1.0,3683.10009765625,1.0,3683.10009765625,1.0,3683.10009765625,-0.2148082146215512 1468,2002-04-16,3721.0400390625,3651.0400390625,3651.0400390625,3651.0,2000.0,0.010301088865435126,-1.0,100.0,36.852955063742584,24.004776333462402,-2.239339727972947,57.55863385810335,-80.05285807625069,-218.96343082214298,37.54455683020484,32.06005859375,-31.670391233202736,-42.3179931640625,-178.88407282144817,94.24808649332317,-110.60103299275534,25.965046664630336,59.85408600260007,218.3402123090513,151.78693275686294,68.2830398286929,4,-29.050048828125,27.1600341796875,-114.5101318359375,-220.4200439453125,52.159912109375,1,-0.24506593234995777,1.0,3683.10009765625,1.0,3683.10009765625,1.0,3683.10009765625,-0.24506593234995777 1469,2002-04-17,3721.0400390625,3721.0400390625,3721.0400390625,3721.0400390625,0.0,0.0,1.0,0.0,19.822341047024523,23.363086705051042,-22.740523934277917,50.34874772794956,-75.18615142711224,-217.52799583213255,33.25950960148872,0.0,-50.12044352523435,-36.10198974609375,-168.1965294762208,95.9925499840333,-102.14925961115705,29.94528011896955,46.86867740233993,100.0,45.65315509878782,66.0472698650635,4,-35.0,27.1600341796875,-114.5101318359375,-220.4200439453125,96.760009765625,2,-0.2652322821161863,-1.0,3721.0400390625,1.0,3683.10009765625,1.0,3683.10009765625,-0.2652322821161863 1470,2002-04-18,3721.0400390625,3721.0400390625,3721.0400390625,3721.0400390625,0.0,0.0,1.0,0.0,19.822341047024523,23.388059525578825,-29.95038801269675,42.749230392376376,-70.21910382946953,-216.07798802259504,28.742893095968224,0.0,-70.09004174057827,-29.885986328125,-156.06943304924698,96.29746039299698,-92.97770968868599,33.20573703243599,35.181809662105934,100.0,49.30353570122671,63.091723360561005,4,-35.0,27.1600341796875,-114.5101318359375,-220.4200439453125,96.760009765625,3,-0.2652322821161863,1.0,3721.0400390625,-1.0,3721.0400390625,1.0,3683.10009765625,-0.2652322821161863 1471,2002-04-19,3721.0400390625,3721.0400390625,3721.0400390625,3721.0400390625,0.0,0.0,1.0,0.0,19.822341047024523,23.413032346106608,-27.191283977919284,39.75480371358435,-65.14964647033048,-214.61325944738883,27.198559717125924,0.0,-83.27484186683841,-26.690991210937682,-152.48347813880628,99.10149571693091,-89.58723467487198,36.205252252996615,24.663628695895568,100.0,53.24579708416867,62.89624346393422,4,-35.0,27.1600341796875,-0.49505615234375,-149.010009765625,96.760009765625,4,-0.2652322821161863,1.0,3721.0400390625,1.0,3721.0400390625,-1.0,3721.0400390625,-0.2652322821161863 1472,2002-04-22,3742.320068359375,3713.820068359375,3713.820068359375,3714.0,212.0,0.005718839107744733,-1.0,100.0,27.8446444129913,24.346594229188693,-44.16071047924834,15.93508687850499,-81.00842137948666,-233.3229800590616,25.263956151299254,7.219970703125,-83.11283432445498,-3.27996826171875,-127.85652612904141,121.29658960560391,-65.56824719538008,59.00831067194258,-6.082763470568807,130.40004185267858,86.64752522481383,62.28827893366137,4,-56.280029296875,5.8800048828125,-21.77508544921875,-170.2900390625,75.47998046875,0,-0.2694104064554602,1.0,3721.0400390625,1.0,3721.0400390625,1.0,3721.0400390625,-0.2694104064554602 1473,2002-04-23,3742.320068359375,3742.320068359375,3742.320068359375,3742.320068359375,0.0,0.0,1.0,0.0,27.8446444129913,25.280156112270777,-38.975655104616635,13.258151469940913,-75.47539247019449,-230.72657709243504,23.44370107330954,0.0,-74.349476727401,-1.148974609374818,-124.3425079001845,122.04455868143486,-62.74574125477966,60.44779203603002,-91.280029296875,100.0,60.74497586292475,61.596766645404735,4,-45.6400146484375,5.8800048828125,-17.59503173828125,-166.1099853515625,75.47998046875,1,-0.2694104064554602,-1.0,3742.320068359375,1.0,3721.0400390625,1.0,3721.0400390625,-0.2694104064554602 1474,2002-04-24,3742.320068359375,3742.320068359375,3742.320068359375,3742.320068359375,0.0,0.0,1.0,0.0,48.12291564577535,27.830400888481435,-33.18125685098312,10.43655114556077,-69.82828449082808,-228.1038149300839,21.525077149071215,0.0,-65.02472290324476,0.982019042968659,-120.65569464529517,122.61973273123249,-59.836837801163256,61.800875887100574,-89.45442871093746,100.0,55.11372473147147,60.81885684413195,4,-45.6400146484375,5.8800048828125,-17.59503173828125,-166.1099853515625,75.47998046875,2,-0.2851813769906246,1.0,3742.320068359375,-1.0,3742.320068359375,1.0,3721.0400390625,-0.2851813769906246 1475,2002-04-25,3742.320068359375,3742.320068359375,3742.320068359375,3742.320068359375,0.0,0.0,1.0,0.0,96.57557153436373,35.76427409675747,-26.705906310662613,3.177225769550205,-64.06474537808845,-225.45442596824796,19.222385998699448,0.0,-54.79534406738367,5.694018554687318,-107.4146000673959,118.80263717677053,-50.860290756354516,62.24832786572915,-87.6653401367189,100.0,46.25436006809006,56.554309311041656,4,-45.6400146484375,5.8800048828125,-17.59503173828125,-166.1099853515625,51.43994140625,3,-0.2851813769906246,1.0,3742.320068359375,1.0,3742.320068359375,-1.0,3742.320068359375,-0.2851813769906246 1476,2002-04-26,3742.320068359375,3742.320068359375,3742.320068359375,3742.320068359375,0.0,0.0,1.0,0.0,96.57557153436373,43.6981473050335,-19.469578605067,-4.474402570157963,-58.18237457422583,-222.77813988639946,16.398830791719167,0.0,-43.88775327247731,10.406018066406432,-92.57171593776411,113.38375207057697,-41.08284893567907,61.89488506849193,-85.91203333398471,100.0,37.82601562764896,51.488867002085314,4,-45.6400146484375,1.47998046875,-17.59503173828125,-166.1099853515625,51.43994140625,4,-0.2851813769906246,1.0,3742.320068359375,1.0,3742.320068359375,1.0,3742.320068359375,-0.2851813769906246 1492,2002-05-20,4199.919921875,4199.919921875,4199.919921875,4199.919921875,0.0,0.0,1.0,0.0,82.3895638890377,59.98001534817092,-373.3318416511497,-438.0969668067064,-427.1763460572547,-607.4370052271752,17.711622340825194,0.0,34.51421116080746,405.08692626953143,-19.501509585058557,829.6753621241214,192.79270834223644,617.3811441968264,-547.9291472834866,100.0,24.05713814021479,212.2942179272951,5,-249.8699951171875,-323.929931640625,-437.88983154296875,-525.7999267578125,-655.079833984375,0,-0.3630640279134786,1.0,3742.320068359375,1.0,3742.320068359375,1.0,3742.320068359375,-0.3630640279134786 1493,2002-05-21,4199.919921875,4199.919921875,4199.919921875,4199.919921875,0.0,0.0,1.0,0.0,82.3895638890377,64.0872763793089,-317.5465632984651,-423.78463506929165,-419.52247375472143,-600.1476709186354,19.134641356140197,0.0,62.33306241898072,382.2069335937499,-78.26783132463424,842.6816985121341,151.96955113455806,612.4443160529418,-515.0533984464773,100.0,15.38680608428767,230.23738245919196,5,-249.8699951171875,-323.929931640625,-437.88983154296875,-517.7999267578125,-655.079833984375,1,-0.3630640279134786,1.0,4199.919921875,1.0,3742.320068359375,1.0,3742.320068359375,-0.3630640279134786 1494,2002-05-22,3773.199951171875,3755.199951171875,3755.199951171875,3755.0,8352.0,-0.10160193018933117,-1.0,100.0,57.13854819704774,65.38886900022577,134.7957840612953,5.65745723514965,10.050652175732466,-168.75520982024045,19.11148849309155,444.719970703125,84.95170213123038,-46.05703124999991,-505.6736754201911,413.5596129201913,-275.8653533350953,183.75129083509546,-57.43022383656353,4.047490822492429,-82.46318330738066,229.80832208509557,5,176.8499755859375,102.7900390625,-53.10491943359375,-91.0799560546875,-228.35986328125,2,-0.2748754175583129,1.0,4199.919921875,1.0,4199.919921875,1.0,3742.320068359375,-0.2748754175583129 1495,2002-05-23,3817.800048828125,3783.300048828125,3783.300048828125,3783.0,480.0,0.011820231695486516,-1.0,1.9120957248447288,58.97633114012491,67.51907418765462,121.40133588675144,-34.78118110047035,-35.429415818493,-209.13830516786402,19.014418670028864,10.10009765625,111.03790413666411,-5.230932617187591,-463.42496313936044,452.96309790498526,-234.32794787827424,223.86608264389906,-72.98130982043222,14.076295597266759,-74.89785894644513,229.09701526108654,5,132.2498779296875,58.18994140625,-100.67999267578125,-135.6800537109375,-272.9599609375,3,-0.28334642881511607,-1.0,3773.199951171875,1.0,4199.919921875,1.0,4199.919921875,-0.28334642881511607 1496,2002-05-24,3817.800048828125,3817.800048828125,3817.800048828125,3817.800048828125,0.0,0.0,1.0,0.0,58.97633114012491,69.64927937508347,156.2742442350327,-30.394831347158743,-37.048372617416135,-204.87849101891516,18.97751406703321,0.0,129.92502345520234,-9.004931640624818,-465.64060478003375,447.63074149878366,-237.3227682103293,219.31290492907965,-62.60009765625,14.076295597266759,-77.55831678928543,228.31783656970433,5,132.2498779296875,58.18994140625,-100.67999267578125,-135.6800537109375,-272.9599609375,4,-0.28334642881511607,-1.0,3817.800048828125,-1.0,3773.199951171875,1.0,4199.919921875,-0.28334642881511607 1497,2002-05-27,3817.800048828125,3817.800048828125,3817.800048828125,3817.800048828125,0.0,0.0,1.0,0.0,58.97633114012491,71.77948456251232,195.24538429672475,-25.77143780273491,-38.70070879843661,-200.57543039538496,18.938615093434315,0.0,150.8425076420017,-12.7789306640625,-467.7191077535872,442.16124642546265,-240.24901920882485,214.69115788069985,-35.9168994140623,14.076295597266759,-73.34000916914985,227.4700885447625,5,159.7598876953125,58.18994140625,-100.67999267578125,-135.6800537109375,-272.9599609375,0,-0.28334642881511607,1.0,3817.800048828125,-1.0,3817.800048828125,-1.0,3773.199951171875,-0.28334642881511607 1498,2002-05-28,3817.800048828125,3817.800048828125,3817.800048828125,3817.800048828125,0.0,0.0,1.0,0.0,56.05627407628281,68.85356347220623,238.79637644627473,-20.898190326180156,-40.38711257210207,-195.92977969422645,18.89761397096659,0.0,175.33631262594963,-16.552929687500182,-469.65893256812524,436.5530731931244,-243.1059311278127,210.00007175281235,-10.83469306640609,100.0,11.166086079502293,226.55300144031233,5,159.7598876953125,58.18994140625,-100.67999267578125,-135.6800537109375,-272.9599609375,1,-0.28334642881511607,1.0,3817.800048828125,1.0,3817.800048828125,-1.0,3817.800048828125,-0.28334642881511607 1499,2002-05-29,3817.800048828125,3817.800048828125,3817.800048828125,3817.800048828125,0.0,0.0,1.0,0.0,56.05627407628281,65.92764238190013,199.91570248779817,-5.434512591992188,-42.108286338375365,-191.23696542960352,17.79685659242135,0.0,202.3404483922477,-26.54693603515625,-468.2260562803176,415.13218421000556,-247.38649615773693,194.29262408742443,382.119873046875,100.0,7.830758176401588,220.83956012258088,5,159.7598876953125,58.18994140625,-95.3599853515625,-135.6800537109375,-272.9599609375,2,-0.2508669908104826,1.0,3817.800048828125,1.0,3817.800048828125,1.0,3817.800048828125,-0.2508669908104826 1542,2002-07-29,2587.9599609375,2587.9599609375,2587.9599609375,2587.9599609375,0.0,0.0,1.0,0.0,10.555996686985551,12.317222986943557,200.254808731725,604.249384391901,958.035817200318,1081.5328989379368,43.08334263635834,0.0,-424.6152312936124,-495.34407958984366,-1275.3739131028901,284.6857539232028,-885.3589963463669,-105.32916283332042,183.41197181616826,15.751264842885279,7.697697015329128,390.01491675652323,7,211.580078125,466.9400634765625,1125.6000366210938,1227.1400146484375,325.10009765625,0,0.09976968541597575,1.0,3817.800048828125,1.0,3817.800048828125,1.0,3817.800048828125,0.09976968541597575 1543,2002-07-30,2861.8798828125,2937.8798828125,2887.8798828125,2888.0,612.0,0.10584395663361468,4.864005131881815,-100.0,30.444130220407402,13.970848439185245,-80.25495402548177,291.48495905425216,655.0852539004591,802.6004826682374,44.92448204084411,349.919921875,-451.8752412289796,-187.2761474609374,-941.6057519620522,567.0534570401774,-564.4409497114948,189.88865478961998,-296.919921875,79.6202896273601,68.18949955926794,377.1648022505574,7,-90.33984375,193.0201416015625,851.6801147460938,953.2200927734375,51.18017578125,1,-0.005492882771752194,1.0,2587.9599609375,1.0,3817.800048828125,1.0,3817.800048828125,-0.005492882771752194 1544,2002-07-31,2891.93994140625,2879.93994140625,2879.93994140625,2880.0,1200.0,0.010503605959942819,-1.0,-0.45711668598347477,31.992474630533906,15.796512159218766,-138.37708504834245,221.35214358082203,609.5018701979743,767.6518396209622,46.876762493245614,18.06005859375,-449.9782314028125,-124.57108154296884,-844.2951158836499,595.1529527977123,-484.4330987133094,235.2909356273717,-319.5215820312501,86.87129867882719,71.49371535465421,359.8620171703405,7,-121.8599853515625,162.9600830078125,821.6200561523438,923.1600341796875,21.1201171875,2,-0.015830214397403397,4.864005131881815,2861.8798828125,1.0,2587.9599609375,1.0,3817.800048828125,-0.015830214397403397 1545,2002-08-01,2809.139892578125,2910.139892578125,2874.139892578125,2910.0,140.0,-0.028631316868863554,3.470839582094054,-8.447286631497159,34.58871181650774,17.994506446556517,-91.71214111855306,259.51482825529,674.0585783505344,842.8973888715163,48.84589869714438,36.0,-428.8069554922131,-170.58612060546875,-850.7287066806002,509.5564654696627,-510.6574136430345,169.485172432097,-229.41230273437486,63.20872800138424,39.71373993161454,340.07129303756574,8,-57.719970703125,245.7601318359375,746.66015625,1005.9600830078125,103.920166015625,3,0.013178417931075215,-1.0,2891.93994140625,4.864005131881815,2861.8798828125,1.0,2587.9599609375,0.013178417931075215 1546,2002-08-02,2734.10009765625,2745.10009765625,2708.10009765625,2708.0,7096.0,-0.026712729800368318,-1.8571536300737137,-0.25877523158962346,37.96242703262803,20.915636199610077,-54.034147878850035,285.3308181493703,729.6069254589629,909.5126095366732,51.16300158469935,101.039794921875,-427.4765342440951,-205.08891601562482,-838.448281699908,428.27044966865833,-521.7685988577664,111.59076682651676,-147.2094619531249,41.76388012882411,15.367406946716386,316.6796828421415,8,17.31982421875,320.7999267578125,821.699951171875,1080.9998779296875,178.9599609375,4,0.04098599555633897,3.470839582094054,2809.139892578125,-1.0,2891.93994140625,4.864005131881815,2861.8798828125,0.04098599555633897 1547,2002-08-05,2734.10009765625,2734.10009765625,2734.10009765625,2734.10009765625,0.0,0.0,1.0,0.0,44.082774935341426,24.58827837592897,-55.10392262038795,233.44689753277726,709.7136062153436,901.0025073381921,53.605323591510846,0.0,-427.742877660221,-164.55191650390634,-735.3902072117785,406.2863742039658,-449.9710618578424,120.86722885002973,-140.18967701093743,11.315181612829878,-16.42196741407754,285.4191453539361,8,17.31982421875,320.7999267578125,821.699951171875,1080.9998779296875,178.9599609375,0,-0.005888627731680862,-1.8571536300737137,2734.10009765625,3.470839582094054,2809.139892578125,-1.0,2891.93994140625,-0.005888627731680862 1548,2002-08-06,2734.10009765625,2734.10009765625,2734.10009765625,2734.10009765625,0.0,0.0,1.0,0.0,35.67923982222018,27.379749835399483,-45.0907264821567,178.7591053755291,689.4101298232231,892.4060089013919,56.17963171437974,0.0,-423.8179065202876,-124.01491699218741,-610.5647515495853,362.53491756521043,-367.28983427088633,119.26000028651151,-133.31028776759376,12.868751925853871,-13.740763259639643,243.2749172786989,8,28.81982421875,320.7999267578125,821.699951171875,1080.9998779296875,178.9599609375,1,-0.015039726315342006,1.0,2734.10009765625,-1.8571536300737137,2734.10009765625,3.470839582094054,2809.139892578125,-0.015039726315342006 1549,2002-08-07,2734.10009765625,2734.10009765625,2734.10009765625,2734.10009765625,0.0,0.0,1.0,0.0,35.67923982222018,30.171221294869998,-24.78737152676922,134.9428945468244,668.6880397307114,883.7222371145963,57.01009278738201,0.0,-388.1072741823082,-91.80592041015643,-514.4618561603484,330.8500153400355,-303.1338882852524,119.52204746493953,-126.5684863091169,12.868751925853871,-11.79747310974274,211.327967875096,8,28.81982421875,320.7999267578125,821.699951171875,1080.9998779296875,178.9599609375,2,-0.015039726315342006,1.0,2734.10009765625,1.0,2734.10009765625,-1.8571536300737137,2734.10009765625,-0.015039726315342006 1550,2002-08-08,2734.10009765625,2734.10009765625,2734.10009765625,2734.10009765625,0.0,0.0,1.0,0.0,37.52654898862934,33.16794932838597,-2.097985204688939,88.75880123927254,647.538705030136,874.9503059615195,58.036409074083004,0.0,-341.7723271205655,-59.596923828125,-393.9757130198277,274.7818653635777,-226.78631842397635,107.59247076772635,-119.96152087980954,70.27027027027027,45.62335855903022,167.18939459585133,8,28.81982421875,320.7999267578125,821.699951171875,1080.9998779296875,178.9599609375,3,-0.015039726315342006,1.0,2734.10009765625,1.0,2734.10009765625,1.0,2734.10009765625,-0.015039726315342006 1591,2002-10-04,2675.080078125,2670.080078125,2670.080078125,2670.0,1012.0,-0.018722593601325666,-1.0,100.0,32.13631995355428,22.905766023058824,-28.70729999639616,106.09585125359126,147.60651400970164,587.0509752977878,22.218095294327878,56.0400390625,-150.59503139705248,-77.99798583984375,-343.49142765344504,187.49545597375754,-210.74470674664417,54.74873506695667,51.0400390625,8.922192210507971,-3.693684873780498,132.74672090680056,10,-55.989990234375,68.4599609375,260.8948974609375,379.8199462890625,63.89990234375,4,0.006691351967413439,1.0,2734.10009765625,1.0,2734.10009765625,1.0,2734.10009765625,0.006691351967413439 1592,2002-10-07,2675.080078125,2675.080078125,2675.080078125,2675.080078125,0.0,0.0,1.0,0.0,42.805156205451475,27.66189449033121,-44.6876623665089,92.07350294444677,153.45841203703458,568.6634881824202,23.12051367423365,0.0,-148.22198177781138,-66.09898681640607,-322.58120942927735,190.38323579646521,-194.34009812284194,62.1421244900298,51.0400390625,8.922192210507971,-10.757786491282063,128.2411113064357,10,-55.989990234375,37.47998046875,260.8948974609375,379.8199462890625,63.89990234375,0,0.02022363889515577,-1.0,2675.080078125,1.0,2734.10009765625,1.0,2734.10009765625,0.02022363889515577 1593,2002-10-08,2675.080078125,2675.080078125,2675.080078125,2675.080078125,0.0,0.0,1.0,0.0,42.805156205451475,32.4180229576036,-22.45539458593521,77.29336950862034,150.60035469603645,550.0893276662091,24.071699864727215,0.0,-150.2332803588406,-54.19998779296884,-298.91857869285514,190.51860310691745,-176.559283242912,68.1593076569743,25.352832031249818,8.922192210507971,-12.699944453828921,122.35929544994315,10,-55.989990234375,37.47998046875,235.1849365234375,379.8199462890625,39.97998046875,1,-0.008261471436675771,1.0,2675.080078125,-1.0,2675.080078125,1.0,2734.10009765625,-0.008261471436675771 1594,2002-10-09,2675.080078125,2675.080078125,2675.080078125,2675.080078125,0.0,0.0,1.0,0.0,42.805156205451475,37.17415142487598,3.4652399348801737,61.714499296250324,146.71429660681315,538.1400998389531,25.074289338891216,0.0,-152.95112891619237,-42.30098876953116,-272.0811930796376,187.4792155405753,-157.1910909245844,72.58911338552207,2.748089843749767,8.922192210507971,-14.797395423792514,114.89010215505319,10,21.5400390625,37.47998046875,265.219970703125,379.8199462890625,39.97998046875,2,-0.008261471436675771,1.0,2675.080078125,1.0,2675.080078125,-1.0,2675.080078125,-0.008261471436675771 1595,2002-10-10,2675.080078125,2675.080078125,2675.080078125,2675.080078125,0.0,0.0,1.0,0.0,42.805156205451475,38.063267130948915,32.4320432857794,45.29372757942656,145.4174178591593,525.3574246984331,26.1310599940485,0.0,-123.66911834396387,-30.401989746093932,-241.39580766203062,180.59182816984276,-135.89889870406205,75.09491921187418,-163.02001953125,100.0,70.25292102375366,105.4969089579683,10,23.02001953125,37.47998046875,265.219970703125,379.8199462890625,39.97998046875,3,-0.008261471436675771,1.0,2675.080078125,1.0,2675.080078125,1.0,2675.080078125,-0.008261471436675771 1596,2002-10-11,2736.0400390625,2706.0400390625,2706.0400390625,2706.0,800.0,0.02278808826546519,-1.0,100.0,49.01967780959261,39.642885237481984,-30.14261511217319,-31.20816694651694,86.2613264037127,451.839495576698,27.069984236542034,30.9599609375,-89.70400561166525,39.40897216796884,-148.51078741555602,227.3287317514937,-54.55090762379359,133.36885195973127,-220.7195800781251,196.89934706494654,156.64001249648945,93.95987979176239,10,-37.93994140625,-23.47998046875,204.260009765625,318.8599853515625,-20.97998046875,4,-0.030357764289959177,1.0,2675.080078125,1.0,2675.080078125,1.0,2675.080078125,-0.030357764289959177 1597,2002-10-14,2736.0400390625,2736.0400390625,2736.0400390625,2736.0400390625,0.0,0.0,1.0,0.0,82.7874954710511,44.9744830841771,-31.947070314478424,-47.590005938359354,88.10238776681626,439.1540364191751,27.898272745248853,0.0,-53.013335734864995,48.25997314453116,-111.26925234017745,207.78919862923976,-31.504639597822916,128.02458588688523,-213.09079687500025,100.0,43.626958821005445,79.76461274235423,10,-32.97998046875,-23.47998046875,204.260009765625,318.8599853515625,-20.97998046875,0,-0.030357764289959177,-1.0,2736.0400390625,1.0,2675.080078125,1.0,2675.080078125,-0.030357764289959177 1598,2002-10-15,2736.0400390625,2736.0400390625,2736.0400390625,2736.0400390625,0.0,0.0,1.0,0.0,84.34643013847561,50.479295893919385,-33.963583411745276,-51.07499361825239,89.98140782699193,426.33979197482404,27.525650978403405,0.0,-44.03497920296013,48.80997314453134,-109.9329213097185,207.55286759878118,-30.561474082593577,128.18142037165626,-200.30534906250023,100.0,30.546221106015793,79.37144722712492,10,-32.97998046875,-23.47998046875,191.0150146484375,318.8599853515625,-20.97998046875,1,-0.05885148507783655,1.0,2736.0400390625,-1.0,2736.0400390625,1.0,2675.080078125,-0.05885148507783655 1599,2002-10-16,2736.0400390625,2736.0400390625,2736.0400390625,2736.0400390625,0.0,0.0,1.0,0.0,84.34643013847561,55.984108703661676,-36.217075250308426,-54.748314362783276,91.89916921034273,413.3954547899766,26.660988687870603,0.0,-34.7512579679169,49.35997314453107,-108.58461184417365,207.3045581332358,-29.61231934982152,128.33226563888365,-188.2870281187502,100.0,20.86186959128831,78.97229249435239,10,-32.97998046875,-23.47998046875,181.010009765625,318.8599853515625,57.0400390625,2,-0.03581087230811242,1.0,2736.0400390625,1.0,2736.0400390625,-1.0,2736.0400390625,-0.03581087230811242 1600,2002-10-17,2736.0400390625,2736.0400390625,2736.0400390625,2736.0400390625,0.0,0.0,1.0,0.0,54.428536551339285,58.46102165897113,-38.73539535115697,-58.620145924787266,93.85647067902937,400.31970413743784,25.749598972735132,0.0,-25.155519856823958,49.90997314453125,-107.22414137670876,207.04408766577126,-28.657084116088754,128.47703040515125,-176.9898064316253,100.0,21.450332936992197,78.56705726062009,10,-30.47998046875,-23.47998046875,181.010009765625,318.8599853515625,57.0400390625,3,-0.017222013024212002,1.0,2736.0400390625,1.0,2736.0400390625,1.0,2736.0400390625,-0.017222013024212002 1601,2002-10-18,2860.0400390625,2820.0400390625,2820.0400390625,2820.0,600.0,0.045320974192500696,-1.0,100.0,78.37286480402543,62.412989281034896,-149.45666484915955,-183.10847439507234,-26.704981702269833,264.21611071149846,24.67988016502593,84.0,-12.038684705442392,168.25997314453116,-5.35731387732676,341.8772601663891,81.4513296336022,255.06861665546012,-290.370418045728,147.61904761904762,68.81743397800795,86.80864351092889,10,-112.47998046875,-147.47998046875,41.52001953125,194.8599853515625,-101.14013671875,4,-0.05983137118723414,1.0,2736.0400390625,1.0,2736.0400390625,1.0,2736.0400390625,-0.05983137118723414 1602,2002-10-21,2846.159912109375,2855.159912109375,2855.159912109375,2855.0,400.0,-0.0048531233002160334,1.0,-0.2207812004585254,74.01947613552983,65.8812470510436,-121.53779123281947,-170.14522474628757,-9.476700015259667,265.7890539065829,23.713141299880476,4.880126953125,1.499246611558192,149.4238525390624,-36.08671234235135,334.93441742047617,56.6685700983553,242.17913497976951,-256.46065764894456,92.44458563479294,15.65008013036281,92.75528244070694,10,-81.0399169921875,-133.599853515625,67.400146484375,208.7401123046875,-87.260009765625,0,-0.05524636530975513,-1.0,2860.0400390625,1.0,2736.0400390625,1.0,2736.0400390625,-0.05524636530975513 1603,2002-10-22,2846.159912109375,2846.159912109375,2846.159912109375,2846.159912109375,0.0,0.0,1.0,-0.0,74.01947613552983,69.3495048210523,-105.84922413544018,-152.11449916471656,-6.059513583768876,253.35692518828182,21.559410221021864,0.0,23.135346280896556,133.0258544921876,-43.812915309784785,309.86462429415997,44.6064695912014,221.44523939317378,-229.91459188404997,92.44458563479294,17.817674625319825,88.4193849009861,10,-81.0399169921875,-162.5499267578125,67.400146484375,208.7401123046875,-87.260009765625,1,-0.05524636530975513,1.0,2846.159912109375,-1.0,2860.0400390625,1.0,2736.0400390625,-0.05524636530975513 1604,2002-10-23,2846.159912109375,2846.159912109375,2846.159912109375,2846.159912109375,0.0,0.0,1.0,0.0,74.01947613552983,72.81776259106103,-88.31695124288217,-132.59966779536717,-2.571872170609822,240.79858304380468,19.032581675341426,0.0,35.82585898123034,116.32086181640625,-42.77246013365448,275.414183766467,36.774200841376114,195.8675227914364,-206.02313269564502,92.44458563479294,20.15858780725965,79.54666097503026,10,-65.5599365234375,-162.5499267578125,39.1451416015625,208.7401123046875,-87.260009765625,2,-0.04116420571131729,1.0,2846.159912109375,1.0,2846.159912109375,-1.0,2860.0400390625,-0.04116420571131729 1605,2002-10-24,2846.159912109375,2846.159912109375,2846.159912109375,2846.159912109375,0.0,0.0,1.0,0.0,93.01945241506834,77.70662643611388,-68.72430196706318,-112.0302306898484,0.9876768533158611,228.11274612952275,15.994190446988313,0.0,49.747044726340846,99.61586914062491,-30.76613820336661,229.99787648461643,34.42486546862892,164.8068728126209,-184.52081942608038,74.37348367407944,-5.682745986504344,65.19100367199582,10,-50.5599365234375,-162.5499267578125,25.8951416015625,208.7401123046875,-21.039794921875,3,-0.03275289287383609,1.0,2846.159912109375,1.0,2846.159912109375,1.0,2846.159912109375,-0.03275289287383609 1606,2002-10-25,2846.159912109375,2846.159912109375,2846.159912109375,2846.159912109375,0.0,0.0,1.0,0.0,93.01945241506834,78.84351054100469,-57.508753635595895,-108.11938409156028,-2.916603589317674,215.29812009335183,15.111027366235536,0.0,65.01696152918021,93.61387939453107,-43.678110065936835,230.90586885499897,24.967884664297344,162.2598741247648,-165.16873748347234,0.0,-85.37546956359529,68.64599473023388,10,-50.5599365234375,-162.5499267578125,25.8951416015625,125.4600830078125,-21.039794921875,4,-0.0583733513606387,1.0,2846.159912109375,1.0,2846.159912109375,1.0,2846.159912109375,-0.0583733513606387 1638,2002-12-10,2718.0,2718.0,2718.0,2718.0,0.0,0.0,1.0,0.0,50.51480282564421,59.256206558299404,48.39599309809819,27.788971063677764,45.985800839412605,74.27183012690375,12.479023877245032,0.0,6.583358045665591,-30.8740234375,-114.69985276476746,52.951805889767456,-72.78693810113373,11.038891226133728,-1.2098772351105254,0.0,-44.18678801046927,41.912914663633686,12,53.56005859375,45.1099853515625,86.38995361328125,85.0400390625,99.080078125,1,-0.013973502747884448,1.0,2846.159912109375,1.0,2846.159912109375,1.0,2846.159912109375,-0.013973502747884448 1639,2002-12-11,2692.97998046875,2710.280029296875,2710.280029296875,2710.300048828125,5760.0,-0.009205305199135427,1.0,-100.0,28.476849003554904,56.0517410948842,70.49524479529737,53.82987713582179,71.40143745616979,101.97675039735714,11.331988396655749,7.719970703125,10.90966295360704,-54.7900390625,-141.0375888063163,31.457510681316307,-97.91381393440815,-11.666264190591846,146.10009765625,-224.09474716169635,-254.92867113426104,43.123774871908175,12,74.7200927734375,70.1300048828125,111.40997314453125,110.06005859375,124.10009765625,2,-0.004812498062181758,1.0,2718.0,1.0,2846.159912109375,1.0,2846.159912109375,-0.004812498062181758 1640,2002-12-12,2692.97998046875,2692.97998046875,2692.97998046875,2692.97998046875,0.0,0.0,1.0,-0.0,28.476849003554904,51.29517396312767,67.23123104537717,54.90593365393124,71.80521130896614,104.6889087791501,11.004592395971855,0.0,15.264039206775124,-53.68603515625,-142.23120004346492,34.85912973096492,-97.95861759985746,-9.413452712642538,143.52409667968732,0.0,-25.67050113340649,44.272582443607455,12,66.070068359375,66.590087890625,111.40997314453125,110.06005859375,124.10009765625,3,-0.004812498062181758,1.0,2692.97998046875,1.0,2718.0,1.0,2846.159912109375,-0.004812498062181758 1641,2002-12-13,2692.97998046875,2692.97998046875,2692.97998046875,2692.97998046875,0.0,0.0,1.0,0.0,33.38379586551858,47.0838231493671,51.98247567120234,56.04014160337829,73.86273485611355,107.42860152850471,10.659503508591412,0.0,12.94138050521451,-52.58203125,-143.310135091534,38.14607259153399,-97.946083170767,-7.217979329233003,137.78313281249984,0.0,-23.436386632362787,45.36405192076696,12,66.070068359375,66.590087890625,84.90496826171875,70.570068359375,124.10009765625,4,-0.004812498062181758,1.0,2692.97998046875,1.0,2692.97998046875,1.0,2718.0,-0.004812498062181758 1642,2002-12-16,2692.97998046875,2692.97998046875,2692.97998046875,2692.97998046875,0.0,0.0,1.0,0.0,33.38379586551858,41.810589318485334,34.94170076598175,57.23564355977078,75.96268008165134,110.19610817975763,10.295765588932309,0.0,10.272620618769906,-51.47802734375,-144.28248651538843,41.32643182788843,-97.88025692956944,-5.075797757930559,132.2718074999998,0.0,-21.02363457120763,46.40222958581928,12,30.510009765625,66.590087890625,84.90496826171875,50.56005859375,-82.919921875,0,0.009305698065155354,1.0,2692.97998046875,1.0,2692.97998046875,1.0,2692.97998046875,0.009305698065155354 1643,2002-12-17,2729.179931640625,2763.179931640625,2763.179931640625,2763.0,1024.0,0.013442339502863332,1.0,-100.0,43.66474839163619,41.0494721591511,-18.213935459809363,23.34464812170154,42.32661705219198,72.6285407527348,9.457736225707682,70.199951171875,-1.255019616779009,-15.98406982421875,-108.05884830421746,76.09070865577996,-62.02145906421811,30.053319415780607,90.78098402812475,51.56691787896598,27.95590605700984,46.03738923999943,12,-1.0999755859375,30.39013671875,49.6650390625,14.360107421875,-154.89990234375,1,-0.00408177286113498,1.0,2692.97998046875,1.0,2692.97998046875,1.0,2692.97998046875,-0.00408177286113498 1644,2002-12-18,2652.97998046875,2647.97998046875,2647.97998046875,2648.0,1020.0,-0.027920457089858464,-1.0,-0.14724927270496005,32.957936135077006,39.09870919353253,53.40958342208842,99.77053756898522,120.25786809576357,146.523918934241,9.122243922855224,81.199951171875,-15.855967260610669,-89.08001708984375,-189.25705248565055,11.097018305963047,-139.16853478774692,-38.99149939194058,161.9016977919996,4.340279617428087,-18.810361671856366,50.08851769790338,12,52.5999755859375,90.550048828125,125.864990234375,59.580078125,-78.699951171875,2,0.0406938468184086,1.0,2729.179931640625,1.0,2692.97998046875,1.0,2692.97998046875,0.0406938468184086 1645,2002-12-19,2652.97998046875,2652.97998046875,2652.97998046875,2652.97998046875,0.0,0.0,1.0,0.0,14.803281830924604,35.13076241634146,48.29533307123211,93.53185657479662,122.02486362035097,145.51803015756605,9.15132104858316,0.0,-33.45719232159445,-82.07501220703125,-186.7239304792579,22.573906065195388,-134.39947134314434,-29.75055307091816,151.88759592447968,4.340279617428087,-2.6771489789330234,52.324459136113255,12,52.5999755859375,90.550048828125,111.135009765625,59.580078125,-172.8798828125,3,0.03880917371992698,-1.0,2652.97998046875,1.0,2729.179931640625,1.0,2692.97998046875,0.03880917371992698 1646,2002-12-20,2652.97998046875,2652.97998046875,2652.97998046875,2652.97998046875,0.0,0.0,1.0,0.0,14.803281830924604,31.162815639150395,42.580060781830525,86.95602950754801,121.86306835396226,145.70010096497617,10.021350057868332,0.0,-37.40521818872776,-75.07000732421875,-182.09398562429124,31.953970975853736,-128.581996474255,-21.558018174182507,142.4743401690107,4.340279617428087,8.709248768715298,53.51198915003626,12,52.5999755859375,90.550048828125,111.135009765625,59.580078125,-219.93994140625,4,0.03880917371992698,1.0,2652.97998046875,-1.0,2652.97998046875,1.0,2729.179931640625,0.03880917371992698 1647,2002-12-23,2652.97998046875,2652.97998046875,2652.97998046875,2652.97998046875,0.0,0.0,1.0,0.0,14.803281830924604,27.19486886195933,36.19313501537317,82.86230269875614,121.6979372196729,145.88402019118394,10.617443069616584,0.0,-41.75280938393689,-69.77401123046866,-180.7789555987215,41.23093313778418,-125.27648341459508,-14.271539046342241,133.62587975887027,4.340279617428087,21.006091487356933,55.502472184126454,12,52.5999755859375,90.550048828125,112.3800048828125,59.580078125,-219.93994140625,0,0.03880917371992698,1.0,2652.97998046875,1.0,2652.97998046875,-1.0,2652.97998046875,0.03880917371992698 1648,2002-12-24,2652.97998046875,2652.97998046875,2652.97998046875,2652.97998046875,0.0,0.0,1.0,0.0,26.342578774570413,26.957727725405498,29.055623680716963,78.5473458063866,121.52940143911246,146.06980660170075,11.400791837139504,0.0,-46.53896499632174,-64.47801513671857,-178.29309900137196,49.33706872793482,-121.38555706904526,-7.570473204391874,125.3083269733379,100.0,110.36602033267717,56.90754193232661,12,52.5999755859375,90.550048828125,112.3800048828125,59.580078125,-219.93994140625,1,0.027900707911927558,1.0,2652.97998046875,1.0,2652.97998046875,1.0,2652.97998046875,0.027900707911927558 1717,2003-03-31,2575.02001953125,2560.02001953125,2560.02001953125,2560.0,736.0,-0.0076764481355221514,-1.0,100.0,51.134409411323496,53.3016862652898,12.844402862479,-41.04340614708963,-90.07317132208846,70.11382164028146,10.397541652597504,34.919921875,26.318690123989654,33.10600585937482,-149.66341814538873,215.87542986413837,-58.27870614300673,124.49071786175637,-172.3716573820857,50.44280772900763,-10.692987800334265,91.38471200238173,3,-0.580078125,-110.56005859375,-71.280029296875,29.969970703125,42.97998046875,0,0.05902089277597766,1.0,2652.97998046875,1.0,2652.97998046875,1.0,2652.97998046875,0.05902089277597766 1718,2003-04-01,2638.06005859375,2588.06005859375,2588.06005859375,2588.0,420.0,0.024481378235644113,-1.0,3.332889047820292,78.54866623980219,55.552934539755675,-42.77308216436404,-102.98403169044104,-155.3674113073762,5.534193613998468,10.672980376710326,13.0400390625,53.71276283249426,92.09604492187509,-95.60963479745305,279.80172464120324,-1.7567949377889818,185.94888478153916,-221.17420168916033,97.64779197927614,26.17896685749251,93.85283985966416,4,-63.6201171875,-173.60009765625,-128.570068359375,-33.070068359375,-20.06005859375,1,0.03371414578546794,-1.0,2575.02001953125,1.0,2652.97998046875,1.0,2652.97998046875,0.03371414578546794 1719,2003-04-02,2688.919921875,2664.919921875,2664.919921875,2665.0,800.0,0.019279266639729675,-1.0,0.4778244881636316,78.0277436978777,58.31036583741795,-92.21209983485141,-151.21146817765384,-206.78348243492928,-46.20320826844181,11.20626343041451,26.85986328125,57.124021943559,136.3629150390625,-61.94714189985143,334.67297197797643,37.20788656960576,235.51794350851924,-258.6508199003106,122.87895361556545,43.96699360237676,99.15502846945697,4,-101.989990234375,-211.969970703125,-233.1849365234375,-83.929931640625,29.1201171875,2,0.014161849081190336,-1.0,2638.06005859375,-1.0,2575.02001953125,1.0,2652.97998046875,0.014161849081190336 1720,2003-04-03,2688.919921875,2688.919921875,2688.919921875,2688.919921875,0.0,0.0,1.0,0.0,78.0277436978777,61.41577142878022,-80.12687197500873,-148.43678176863432,-207.3511580821264,-47.089655814831076,11.83895643581839,0.0,61.5352605059843,129.7699218749999,-77.725361363915,337.2652051139148,26.022280255542228,233.5175634944576,-239.8787543082858,100.0,13.994865450608756,103.74764161945757,4,-89.989990234375,-199.969970703125,-236.67498779296875,-83.929931640625,29.1201171875,3,0.014161849081190336,-1.0,2688.919921875,-1.0,2638.06005859375,-1.0,2575.02001953125,0.014161849081190336 1721,2003-04-04,2688.919921875,2688.919921875,2688.919921875,2688.919921875,0.0,0.0,1.0,0.0,66.33466930000064,63.154141524164885,-66.62139939154349,-145.51214785826915,-204.89437276608578,-47.98510275178978,12.505840957413437,0.0,58.611287243275456,123.17692871093732,-92.26601930254947,338.6198767244241,15.455454704193926,230.8984027176807,-215.890878877457,100.0,15.470333104009285,107.72147400674349,4,-89.989990234375,-199.969970703125,-236.67498779296875,-83.929931640625,29.1201171875,4,0.05541258361316359,1.0,2688.919921875,-1.0,2688.919921875,-1.0,2638.06005859375,0.05541258361316359 1722,2003-04-07,2688.919921875,2688.919921875,2688.919921875,2688.919921875,0.0,0.0,1.0,0.0,66.84901489169968,64.3926273958002,-52.92679364443575,-142.42946309726176,-200.8698154030276,-48.889640442909695,13.20876474722072,0.0,64.27433859823668,116.58393554687518,-105.70189965219606,338.8697707459464,5.4410179473397875,227.72685314641058,-194.3017909897112,100.0,17.031088189922784,111.14291759953555,4,-64.449951171875,-199.969970703125,-243.4749755859375,-83.929931640625,72.02001953125,0,-0.002201598428737128,1.0,2688.919921875,1.0,2688.919921875,-1.0,2688.919921875,-0.002201598428737128 1723,2003-04-08,2729.0,2729.0,2729.0,2729.0,2000.0,0.014905642149823484,1.0,0.0,65.387614529859,65.46873544945325,-88.33446951166934,-178.09899525564742,-236.3766245008469,-89.65037560529709,14.076152499090833,40.080078125,74.52549913782786,148.0670166015625,-84.78003351697816,380.91406672010316,31.643491542292395,264.4905416608326,-214.95169001574004,100.0,18.356131320882838,116.42352505927029,4,-84.489990234375,-220.010009765625,-268.27001953125,-124.010009765625,26.93994140625,1,-0.016855991205569798,1.0,2688.919921875,1.0,2688.919921875,1.0,2688.919921875,-0.016855991205569798 1724,2003-04-09,2752.93994140625,2732.93994140625,2732.93994140625,2733.0,820.0,0.008772422647947975,-1.0,100.0,80.00616555260645,68.53004510659625,-105.67225972597316,-175.19054816453126,-255.37082176875901,-114.13867462222333,12.609612369652703,3.93994140625,85.42895997672304,149.25996093750018,-54.24672306049479,352.76664493549515,47.50661893850247,251.0133029364979,-213.09742862010125,145.4338735261167,60.495346973717375,101.75334199899748,4,-106.4599609375,-241.97998046875,-292.2099609375,-147.949951171875,3.0,2,-0.030861538117718967,1.0,2729.0,1.0,2688.919921875,1.0,2688.919921875,-0.030861538117718967 1725,2003-04-10,2680.02001953125,2727.02001953125,2727.02001953125,2727.0,80.0,-0.026488017692733012,1.0,-2.3560741484438132,65.33374267030976,69.96108555459517,-21.696133961642772,-81.47839000815975,-178.2505210882441,-43.44246043621615,10.714563780915665,25.919921875,85.13835049792488,60.488037109375,-110.9373812582603,231.9134554770103,-25.224672074442424,146.20074629319242,-113.14386673828722,-20.21785187403636,-103.37139787941683,85.7127091838176,4,-33.5400390625,-169.06005859375,-189.9949951171875,-75.030029296875,75.919921875,3,-0.004492518329995865,-1.0,2752.93994140625,1.0,2729.0,1.0,2688.919921875,-0.004492518329995865 1726,2003-04-11,2680.02001953125,2680.02001953125,2680.02001953125,2680.02001953125,0.0,0.0,1.0,-0.0,64.62376344328568,71.45990266925764,-9.340615287418132,-59.56251544188035,-173.96353957091515,-45.68874364486419,9.779237784721898,0.0,84.98066113784262,44.63603515624982,-78.82361553405644,168.09568584655608,-17.093790188903313,106.36586050140295,-89.89493633242682,0.0,-85.8103491866316,61.72982534515302,4,-19.52001953125,-169.06005859375,-186.0400390625,-75.030029296875,46.97998046875,4,-0.004492518329995865,1.0,2680.02001953125,-1.0,2752.93994140625,1.0,2729.0,-0.004492518329995865 1727,2003-04-14,2680.02001953125,2680.02001953125,2680.02001953125,2680.02001953125,0.0,0.0,1.0,0.0,56.34660943037936,68.99300746821065,7.95669507853745,-53.2279790360144,-169.58816978145796,-47.412071614244724,10.519169797150111,0.0,91.42396668401489,38.88203125000018,-81.44095218808161,159.20501468808197,-21.279460469040714,99.04352296904108,-69.90085618338708,0.0,-78.23762710336064,60.161491719040804,4,18.909912109375,-169.06005859375,-186.0400390625,-75.030029296875,46.97998046875,0,-0.004492518329995865,1.0,2680.02001953125,1.0,2680.02001953125,-1.0,2752.93994140625,-0.004492518329995865 1728,2003-04-15,2680.02001953125,2680.02001953125,2680.02001953125,2680.02001953125,0.0,0.0,1.0,0.0,56.34660943037936,66.58399254959973,16.242748318298254,-46.30871919687934,-165.12258934517558,-49.15289514953929,10.934963870713663,0.0,98.65442927911681,32.98203125000009,-82.48011201631743,148.44417451631762,-24.7490403831589,90.71310288315908,-52.70594725521278,0.0,-72.36663269350427,57.73107163315878,4,26.4599609375,-169.06005859375,-181.0400390625,-75.030029296875,46.97998046875,1,0.02610426803816801,1.0,2680.02001953125,1.0,2680.02001953125,1.0,2680.02001953125,0.02610426803816801 1729,2003-04-16,2680.02001953125,2680.02001953125,2680.02001953125,2680.02001953125,0.0,0.0,1.0,0.0,65.71135909513882,65.21550537151764,16.592401931437962,-43.66271012350171,-164.24135209537872,-50.91139186918781,10.753510736910119,0.0,109.60875059113323,29.881030273437318,-85.62877016487346,145.3908307117481,-27.87386994571807,87.6359304925927,-37.91832557698308,0.0,-70.19189299903657,57.754900219155274,4,26.4599609375,-169.06005859375,-181.0400390625,-75.030029296875,46.97998046875,2,0.02610426803816801,1.0,2680.02001953125,1.0,2680.02001953125,1.0,2680.02001953125,0.02610426803816801 1746,2003-05-09,2718.0400390625,2718.0400390625,2718.0400390625,2718.0400390625,0.0,0.0,1.0,0.0,54.754168025174835,37.73613838771452,-117.75649251194045,-60.228515000530024,-119.99051406323042,-115.21671140087301,12.506594048620729,0.0,-55.42210964833839,66.676025390625,-65.77800179109272,199.13005257234272,0.44901179976614003,132.90303898148386,-169.97923828125022,100.0,-2.8774005666331846,66.2270135908589,5,-86.52001953125,-74.06005859375,-174.10009765625,-229.090087890625,213.0400390625,4,0.05480418198286685,1.0,2680.02001953125,1.0,2680.02001953125,1.0,2680.02001953125,0.05480418198286685 1747,2003-05-12,2718.0400390625,2718.0400390625,2718.0400390625,2718.0400390625,0.0,0.0,1.0,0.0,46.30180344689658,40.67315281996073,-104.26539555446789,-60.327108168712584,-117.27479862247446,-115.34759057961355,12.5936349473019,0.0,-68.62169827346952,64.7750244140625,-70.47256830694732,200.02261713507232,-2.8487719464424117,132.3988207745674,-163.18006875000037,100.0,23.043668507168917,67.62379636050491,5,-86.52001953125,-74.06005859375,-174.10009765625,-229.090087890625,213.0400390625,0,0.05480418198286685,1.0,2718.0400390625,1.0,2680.02001953125,1.0,2680.02001953125,0.05480418198286685 1748,2003-05-13,2760.93994140625,2726.93994140625,2726.93994140625,2727.0,1504.0,0.01578339602331491,-1.0,100.0,52.366909166172796,43.62393368691681,-129.6146376396655,-102.08796188089218,-156.90449274269076,-158.13023997408254,12.726355582687043,8.89990234375,-56.04488782797716,103.62893066406241,-39.595028466673284,246.8528897947981,32.016951098694335,175.24091022943048,-199.55276834375036,131.2098570653806,54.806827247802744,71.6119795653679,5,-124.969970703125,-116.9599609375,-204.22998046875,-271.989990234375,157.10009765625,1,0.038414475086238076,1.0,2718.0400390625,1.0,2718.0400390625,1.0,2680.02001953125,0.038414475086238076 1749,2003-05-14,2755.93994140625,2799.93994140625,2799.93994140625,2800.0,700.0,-0.001810977459166807,1.0,-1.2981772144614367,51.686501013182145,46.499113647985034,-105.28979768211002,-96.0322262620457,-148.62496034658852,-153.04087140578122,13.16909508641373,39.0,-39.82122314365142,94.83293457031232,-54.805937303924566,244.4718064445492,20.01349863319365,169.652370507431,-184.61960224312543,62.6802065775142,-10.294390944623814,74.8194359371185,5,-83.469970703125,-83.469970703125,-179.18994140625,-246.949951171875,162.10009765625,2,0.040298432097573444,-1.0,2760.93994140625,1.0,2718.0400390625,1.0,2718.0400390625,0.040298432097573444 1750,2003-05-15,2755.93994140625,2755.93994140625,2755.93994140625,2755.93994140625,0.0,0.0,1.0,-0.0,97.54781638317284,52.9314134362469,-83.69392052915691,-94.91943737850943,-145.2778110968311,-152.95059555012313,13.351917868864938,0.0,-20.634859732995665,91.03693847656268,-64.36298944332339,246.43686639644875,13.336974516619648,168.73690243650572,-166.3300340636756,46.27588221616755,-39.07667954606976,77.69996395994306,5,-46.969970703125,-83.469970703125,-177.219970703125,-244.97998046875,160.080078125,3,0.040298432097573444,1.0,2755.93994140625,-1.0,2760.93994140625,1.0,2718.0400390625,0.040298432097573444 1751,2003-05-16,2755.93994140625,2755.93994140625,2755.93994140625,2755.93994140625,0.0,0.0,1.0,0.0,97.54781638317284,59.36371322450876,-69.36377395186128,-93.74651200096332,-141.86165088037342,-152.8594031961493,13.544620621653896,0.0,-4.403672817246388,87.24094238281259,-73.33657576408496,247.81846052971014,6.952183309364045,167.52970145626114,-149.50363133858173,46.27588221616755,-47.81299394299689,80.2887590734487,5,-46.969970703125,-83.469970703125,-177.219970703125,-244.97998046875,111.10009765625,4,0.04356410558514856,1.0,2755.93994140625,1.0,2755.93994140625,-1.0,2760.93994140625,0.04356410558514856 1752,2003-05-19,2727.0,2740.0,2700.0,2700.0,1780.0,-0.010500933264707912,-1.962962962962963,100.0,85.42348214135923,64.44886476368023,-26.0786306100631,-64.40875672487482,-109.771400081926,-123.99562798060379,13.413749480687615,55.93994140625,12.689349218298048,55.95200195312509,-106.68410921716168,218.58811312341186,-25.366053632018065,137.27005753826825,-105.08339942524526,27.016225565158763,-75.7119153992964,81.3180555851433,5,-18.030029296875,-54.530029296875,-141.27001953125,-216.0400390625,140.0400390625,0,0.054638797213054646,1.0,2755.93994140625,1.0,2755.93994140625,1.0,2755.93994140625,0.054638797213054646 1753,2003-05-20,2727.0,2727.0,2727.0,2727.0,0.0,0.0,1.0,0.0,85.42348214135923,69.5340163028517,-10.047593902136214,-69.21440158381301,-106.55613813448281,-124.07256742551908,12.995445390737354,0.0,23.421710361685655,56.75,-104.55158560707514,218.05158560707514,-23.90079280353757,137.40079280353757,-90.84153215872584,27.016225565158763,-85.0419671742133,80.65079280353766,5,13.989990234375,-54.530029296875,-122.0550537109375,-216.0400390625,140.0400390625,1,0.054638797213054646,-1.962962962962963,2727.0,1.0,2755.93994140625,1.0,2755.93994140625,0.054638797213054646 1754,2003-05-21,2727.0,2727.0,2727.0,2727.0,0.0,0.0,1.0,0.0,85.42348214135923,72.94171787131664,7.867395310673601,-74.27974946238282,-94.92302672195001,-124.15028797487503,11.992547539000963,0.0,35.20890581128788,57.54799804687491,-102.3911649132001,217.48716100694992,-22.421583433162596,137.5175795269124,-77.73901427352757,48.26604984070178,-74.74602459929646,79.9695814800375,5,22.969970703125,-54.530029296875,-118.280029296875,-216.0400390625,140.0400390625,2,0.054638797213054646,1.0,2727.0,-1.962962962962963,2727.0,1.0,2755.93994140625,0.054638797213054646 1755,2003-05-22,2727.0,2727.0,2727.0,2727.0,0.0,0.0,1.0,0.0,80.81187025534851,75.83701811911371,10.36166502384549,-79.61883503447098,-85.14488523592081,-126.89595070490532,10.935451841164092,0.0,48.152688331004356,58.34599609374982,-100.20212796841679,216.89412015591643,-20.928065937333486,137.62005812483312,-65.68469781914519,48.26604984070178,-34.62423389646287,79.27406203108332,5,22.969970703125,-54.530029296875,-118.280029296875,-216.0400390625,110.919921875,3,-0.00768608761917855,1.0,2727.0,1.0,2727.0,-1.962962962962963,2727.0,-0.00768608761917855 1756,2003-05-23,2727.0,2727.0,2727.0,2727.0,0.0,0.0,1.0,0.0,80.81187025534851,79.67146998671947,13.149058990900812,-70.22739029436616,-75.16513965454487,-129.66948794525706,11.500694239075848,0.0,62.3645501357596,50.09799804687509,-102.13471137289298,202.33070746664316,-26.018356663008944,126.21435275675913,-54.59472668111357,67.5,-12.679666468734325,76.11635470988405,5,22.969970703125,-54.530029296875,-118.280029296875,-216.0400390625,110.919921875,4,-0.00768608761917855,1.0,2727.0,1.0,2727.0,1.0,2727.0,-0.00768608761917855 1785,2003-07-03,2837.919921875,2837.919921875,2837.919921875,2837.919921875,0.0,0.0,1.0,0.0,68.65829538659675,71.9724610731043,26.182073574359038,-19.24789901421309,-117.38526181815496,-211.93717412800652,22.927338177537983,0.0,85.98720272301853,6.218920898437318,-147.837473973716,160.27531577059062,-70.80927653763911,83.24711833451374,-66.76961075952659,100.0,43.35390658716118,77.02819743607655,7,2.5,-8.3798828125,-137.699951171875,-183.47998046875,-87.93994140625,3,-0.04647061454974655,1.0,2727.0,1.0,2727.0,1.0,2727.0,-0.04647061454974655 1804,2003-07-30,2683.0,2680.0,2674.0,2680.0,628.0,-0.007780964319520467,-5.0,74.92682926829268,25.85109816171321,44.584381335256175,127.56304213185012,129.7074903025332,107.08230339518013,15.223147868142405,13.745767240916788,30.0400390625,-20.998797839276904,-122.281982421875,-231.26216408618257,-13.301800757567435,-176.77207325402878,-67.79189158972122,195.51756143475768,4.891836588453546,-48.0512182933831,54.49009083215372,7,82.989990234375,87.52001953125,146.5400390625,55.5400390625,193.0,2,0.008587416721021146,1.0,2837.919921875,1.0,2727.0,1.0,2727.0,0.008587416721021146 1805,2003-07-31,2683.0,2683.0,2683.0,2683.0,0.0,0.0,1.0,0.0,32.151978779921194,41.836794452943714,122.74707494270024,123.8563722324825,107.87163999363929,20.48750351797071,14.12264291444755,0.0,-16.941517641732844,-114.53598632812509,-235.15008954697896,6.078116890728779,-174.84303793755225,-54.22893471869793,179.15615651997723,7.146263448676941,-46.87466221101821,60.30705160942695,7,82.989990234375,87.52001953125,146.5400390625,55.5400390625,193.0,3,0.042884852252609074,-5.0,2683.0,1.0,2837.919921875,1.0,2727.0,0.042884852252609074 1806,2003-08-01,2667.97998046875,2664.97998046875,2664.97998046875,2665.0,230.0,-0.005598218237513941,-1.0,100.0,30.38250975059934,38.8925999007066,120.67114514416699,132.27388611382776,123.52273659485309,40.73798279651555,14.61393732552811,18.02001953125,-16.215537988390224,-121.05900878906232,-253.0971103254551,10.97909274733047,-187.0780595572587,-55.039958020865924,179.12368352962903,3.89813087669877,-51.152674023735244,66.0190507681965,8,93.5,93.5,196.570068359375,70.56005859375,208.02001953125,4,0.048756017315446876,1.0,2683.0,-5.0,2683.0,1.0,2837.919921875,0.048756017315446876 1807,2003-08-04,2667.97998046875,2667.97998046875,2667.97998046875,2667.97998046875,0.0,0.0,1.0,0.0,30.38250975059934,35.948405348469485,101.56609576988876,125.31457285438319,124.1668251069159,42.79681847195661,15.100895559766114,0.0,-17.609857104254843,-112.56201171875,-252.9627502634753,27.8387268259753,-182.76238099111242,-42.36164244638758,160.911315176666,7.680480030001875,-48.638797166741135,70.20036927236255,8,93.5,93.5,179.2900390625,70.56005859375,208.02001953125,0,0.048756017315446876,-1.0,2667.97998046875,1.0,2683.0,-5.0,2683.0,0.048756017315446876 1808,2003-08-05,2667.97998046875,2667.97998046875,2667.97998046875,2667.97998046875,0.0,0.0,1.0,0.0,24.579208112697017,32.3593995031321,80.21583878487809,117.97916965881222,124.82419332882728,44.923178680644014,15.614169622072655,0.0,-28.276219184843285,-104.06501464843768,-250.29320370580353,42.16317440892817,-177.1791091771206,-30.950920119754755,144.52018365899949,16.648150657092533,-38.512959376322655,73.11409452868283,8,93.5,93.5,176.030029296875,70.56005859375,208.02001953125,1,0.048756017315446876,1.0,2667.97998046875,-1.0,2667.97998046875,1.0,2683.0,0.048756017315446876 1809,2003-08-06,2667.97998046875,2667.97998046875,2667.97998046875,2667.97998046875,0.0,0.0,1.0,0.0,24.579208112697017,28.770393657794727,56.35651948159057,110.24735215964074,125.49511505943792,46.177285444518475,16.15518165249638,0.0,-40.2342471218908,-95.56801757812491,-245.38459853835138,54.248563382101565,-170.47630805823792,-20.6597270980119,129.76816529309963,16.648150657092533,-31.484507681986468,74.90829048011315,8,64.47998046875,93.5,176.030029296875,70.56005859375,208.02001953125,2,0.048756017315446876,1.0,2667.97998046875,1.0,2667.97998046875,-1.0,2667.97998046875,0.048756017315446876 1810,2003-08-07,2749.97998046875,2750.97998046875,2750.97998046875,2751.0,144.0,0.030734863304931137,1.0,-100.0,30.147058823529406,28.60111076903229,-47.57766098069942,22.4735429401253,45.13271690700549,-33.12229954833265,15.940043618205562,83.0,-51.500233658379784,-9.1710205078125,-154.9033086274535,136.5612676118285,-82.03716456763277,63.69512355200777,34.491348763789574,98.83720930232558,56.19475296434496,72.86614405982048,8,-42.0,11.5,87.0250244140625,-11.43994140625,126.02001953125,3,0.010538251432583134,1.0,2667.97998046875,1.0,2667.97998046875,1.0,2667.97998046875,0.010538251432583134 1811,2003-08-08,2749.97998046875,2749.97998046875,2749.97998046875,2749.97998046875,0.0,0.0,1.0,-0.0,30.147058823529406,28.43182788026985,-51.76040429497971,21.60601929771201,46.80408255718248,-30.394469394681437,15.705776672115132,0.0,-64.03853823219106,-7.917016601562409,-153.50445319062874,137.67041998750392,-80.7107348960958,64.87670169297098,22.542213887410526,98.79518072289156,60.788746027325,72.79371829453325,8,-42.0,11.5,85.0,-11.43994140625,126.02001953125,4,0.010538251432583134,1.0,2749.97998046875,1.0,2667.97998046875,1.0,2667.97998046875,0.010538251432583134 1812,2003-08-11,2867.0,2844.0,2844.0,2844.0,1000.0,0.04255304415390815,-1.0,100.0,51.15932588021032,31.042217355055136,-166.70599800395166,-92.93790027337809,-67.15032853392177,-144.10591713188933,16.47959180125002,94.02001953125,-74.95598612149934,104.50600585937491,-48.95637078534173,257.96838250409155,27.774817537016588,181.23719418173323,-202.02001953125,113.06669551636806,79.4774325603251,76.73118832235826,8,-112.510009765625,-105.52001953125,-35.739990234375,-128.4599609375,9.0,0,-0.043229836556069046,1.0,2749.97998046875,1.0,2749.97998046875,1.0,2667.97998046875,-0.043229836556069046 1813,2003-08-12,2867.0,2867.0,2867.0,2867.0,0.0,0.0,1.0,0.0,51.15932588021032,33.854242657110376,-157.7480817620758,-90.32798879458869,-64.02151388867605,-141.9434071399901,17.416346540730853,0.0,-70.35783681913335,99.90900878906268,-60.489692878746155,260.3077104568715,19.709657955158036,180.10835962296733,-198.43961914062493,100.0,71.72087312928025,80.19935083390443,8,-101.010009765625,-101.010009765625,-35.739990234375,-128.4599609375,9.0,1,-0.043229836556069046,-1.0,2867.0,1.0,2749.97998046875,1.0,2749.97998046875,-0.043229836556069046 1814,2003-08-13,2867.0,2867.0,2867.0,2867.0,0.0,0.0,1.0,0.0,51.15932588021032,35.96617011269805,-144.05142292385017,-89.32034873867451,-60.82818986330358,-139.7589429195432,18.597538129743175,0.0,-65.40003175580387,96.36201171875018,-69.76904689225421,262.4930703297546,13.296482413248214,179.42754102425215,-190.50203437499977,100.0,77.45560238281341,83.06552930550212,8,-101.010009765625,-101.010009765625,-35.739990234375,-128.4599609375,-99.02001953125,2,-0.043229836556069046,1.0,2867.0,-1.0,2867.0,1.0,2749.97998046875,-0.043229836556069046 1815,2003-08-14,2867.0,2867.0,2867.0,2867.0,0.0,0.0,1.0,0.0,72.9064524033964,40.6910526296755,-128.74514549408195,-88.25825456205348,-57.56902641412944,-136.83377989437577,20.18202088159096,0.0,-54.620154842100874,92.81501464843768,-78.54824549085106,264.1782747877264,7.133384578793084,178.49664471808228,-182.8819529999996,100.0,64.87125177039445,85.68163006964444,8,-99.510009765625,-101.010009765625,-43.02001953125,-128.4599609375,-122.02001953125,3,-0.08508543474232644,1.0,2867.0,1.0,2867.0,-1.0,2867.0,-0.08508543474232644 1816,2003-08-15,2867.0,2867.0,2867.0,2867.0,0.0,0.0,1.0,0.0,72.9064524033964,45.415935146652956,-109.008722679308,-92.27904369447788,-54.24266607486197,-133.878920036439,20.60017963839694,0.0,-39.88359130609933,92.364013671875,-79.97253014883427,264.70055749258427,6.195741761520367,178.53228558222963,-175.56667487999948,100.0,57.93149536293251,86.1682719103547,8,-99.510009765625,-101.010009765625,-33.27001953125,-128.4599609375,-149.0,4,-0.08508543474232644,1.0,2867.0,1.0,2867.0,1.0,2867.0,-0.08508543474232644 1831,2003-09-05,2876.0,2876.0,2876.0,2876.0,0.0,0.0,1.0,0.0,52.624818432969725,55.178804165036354,-21.89462100360106,-14.66054713696849,-65.1509926720505,-117.56152273754424,17.032306884840974,0.0,51.07727557339149,15.886987304687409,-13.791851412159303,45.56582602153412,1.0475679462638254,30.726406663110993,-101.94954689304268,100.0,-21.84239974221319,14.839419358423404,9,-28.0,-105.510009765625,-107.7449951171875,-72.9599609375,-77.93994140625,4,-0.09770514603616132,1.0,2867.0,1.0,2867.0,1.0,2867.0,-0.09770514603616132 1832,2003-09-08,2876.0,2876.0,2876.0,2876.0,0.0,0.0,1.0,0.0,46.6850217793348,51.20757739222363,-22.37939846163954,-14.705686628935837,-65.2666424522613,-115.62578904078691,17.13414302952626,0.0,40.690409983847076,15.436987304687591,-14.946092274828516,45.8200668842037,0.24544751492931027,30.62852709444587,-93.79358314159936,100.0,98.32421358536675,15.191539789758146,9,-28.0,-104.010009765625,-114.52001953125,-77.469970703125,-77.93994140625,0,-0.09770514603616132,1.0,2876.0,1.0,2867.0,1.0,2867.0,-0.09770514603616132 1833,2003-09-09,2876.0,2876.0,2876.0,2876.0,0.0,0.0,1.0,0.0,71.69352536399524,51.34811696067168,-22.921146515094733,-14.753265515138992,-65.38467668041176,-114.67537479823386,16.894446973072657,0.0,29.872662834241964,14.986987304687318,-16.056922222495814,46.03089683187045,-0.5349674589042479,30.508942068278884,-86.29009649027148,100.0,24.282659580411092,15.521954763591646,9,-20.0,-104.010009765625,-114.52001953125,-77.469970703125,-77.93994140625,1,-0.0942559381519471,1.0,2876.0,1.0,2876.0,1.0,2867.0,-0.0942559381519471 1834,2003-09-10,2876.0,2876.0,2876.0,2876.0,0.0,0.0,1.0,0.0,58.75433915712769,50.39742062979182,-20.534291522289095,-14.803415623474393,-65.5051445186532,-113.71531176257713,16.64179744388395,0.0,18.60578470517703,14.5369873046875,-17.127059334533442,46.20103394390844,-1.295036014922971,30.36901062429797,-79.3868887710496,100.0,21.75336152762462,15.832023319610544,9,-20.0,-104.010009765625,-114.52001953125,-77.469970703125,-77.93994140625,2,-0.0942559381519471,1.0,2876.0,1.0,2876.0,1.0,2876.0,-0.0942559381519471 1853,2003-10-07,2706.0400390625,2693.0400390625,2693.0400390625,2693.0,1600.0,-0.005490647308502572,-1.0,100.0,29.173617210703796,18.589178768562007,-7.576886875307537,73.31959621891929,88.25140735878313,88.30518396015532,26.29666798658584,27.93994140625,-104.8772168629257,-51.31396484375,-221.50447773688893,118.87654804938893,-136.40922129031924,33.78129160281924,21.823701767269085,79.79996038819567,50.013929254747055,85.09525644656938,10,-19.02001953125,55.469970703125,97.9749755859375,71.4599609375,-44.080078125,1,-0.01295622314808631,1.0,2876.0,1.0,2876.0,1.0,2876.0,-0.01295622314808631 1854,2003-10-08,2706.0400390625,2706.0400390625,2706.0400390625,2706.0400390625,0.0,0.0,1.0,0.0,39.677365279986205,21.519796642644145,-12.142810486790495,63.172657956733474,90.81372316355237,88.86700481506523,26.621021068307645,0.0,-101.50651055907792,-42.81596679687482,-204.83921523087565,119.20728163712602,-123.82759101387546,38.195657420125826,14.93994140625,60.705066461182824,21.148762531412224,81.01162421700042,10,-19.02001953125,55.469970703125,97.9749755859375,67.409912109375,-44.080078125,2,-0.01295622314808631,-1.0,2706.0400390625,1.0,2876.0,1.0,2876.0,-0.01295622314808631 1855,2003-10-09,2706.0400390625,2706.0400390625,2706.0400390625,2706.0400390625,0.0,0.0,1.0,0.0,42.97163766861671,24.816444782129672,-17.245317189041543,52.47736654235723,93.42886836954813,89.43452938625705,26.962902593604166,0.0,-95.54199349121609,-34.31796875000009,-185.74491779274922,117.10898029274904,-110.03144327137488,41.3955057713747,6.064746093749818,46.52837245067371,2.8264142977033586,75.71347452137466,10,-22.0400390625,55.469970703125,97.9749755859375,59.969970703125,-44.080078125,3,-0.01295622314808631,1.0,2706.0400390625,-1.0,2706.0400390625,1.0,2876.0,-0.01295622314808631 1856,2003-10-10,2706.0400390625,2706.0400390625,2706.0400390625,2706.0400390625,0.0,0.0,1.0,0.0,47.60839084365395,28.994907666173077,-22.94746572719032,41.204088290066466,96.58214640913502,90.00781557898608,27.32325982134689,0.0,-92.11835633495957,-25.81997070312491,-163.66254129979507,112.02259989354525,-94.74125600145999,43.10131459521017,-59.02001953125,46.52837245067371,-3.2367521156878993,68.921285298335,10,-22.0400390625,55.469970703125,100.7049560546875,61.949951171875,-44.080078125,4,-0.01295622314808631,1.0,2706.0400390625,1.0,2706.0400390625,-1.0,2706.0400390625,-0.01295622314808631 1857,2003-10-13,2798.06005859375,2790.06005859375,2789.06005859375,2790.0,1190.0,0.03400541684635616,-1.251891027612078,100.0,65.12589722110059,35.16350281015459,-104.30205718456637,-60.03226888085646,8.849699346459147,-0.8980057204225886,27.429699227551918,84.02001953125,-86.37965682608728,70.0970458984375,-54.34284086416528,194.53693266104028,7.877102517136336,132.31698927973866,-149.85963867187502,108.24572087147769,50.98237373911957,62.21994338130137,10,-79.52001953125,-36.550048828125,11.1849365234375,-27.570068359375,-136.10009765625,0,-0.045753134975805465,1.0,2706.0400390625,1.0,2706.0400390625,1.0,2706.0400390625,-0.045753134975805465 1858,2003-10-14,2798.06005859375,2798.06005859375,2798.06005859375,2798.06005859375,0.0,0.0,1.0,0.0,61.95637881726439,40.25008318696967,-90.44561986890494,-69.74666885872284,13.22567227129548,0.22750407193052524,27.59638879326724,0.0,-80.38650705235705,73.99404296874991,-34.82741412902442,182.81550006652424,19.583314419862745,128.40477151763707,-144.18525312500014,100.0,38.49637303768246,54.410728548887164,10,-57.550048828125,-36.550048828125,11.9349365234375,-27.570068359375,-173.080078125,1,-0.04864087789618465,-1.251891027612078,2798.06005859375,1.0,2706.0400390625,1.0,2706.0400390625,-0.04864087789618465 1859,2003-10-15,2798.06005859375,2798.06005859375,2798.06005859375,2798.06005859375,0.0,0.0,1.0,0.0,61.95637881726439,45.4482680536436,-78.81848691111509,-79.98604708242692,17.691868278302536,1.3644402619911489,27.772086470240907,0.0,-64.5306802672194,77.89104003906232,-11.947963689151493,167.73004376727613,32.97153817495564,122.810541903169,-135.53413793749996,100.0,39.85060542038164,44.91950186410683,10,-52.510009765625,-36.550048828125,15.9349365234375,-27.570068359375,-178.080078125,2,-0.04864087789618465,1.0,2798.06005859375,-1.251891027612078,2798.06005859375,1.0,2706.0400390625,-0.04864087789618465 1860,2003-10-16,2798.06005859375,2798.06005859375,2798.06005859375,2798.06005859375,0.0,0.0,1.0,0.0,61.95637881726439,48.967601998661735,-62.3106108398033,-81.8114957993248,19.606638041865608,2.512918852805342,28.126478002691606,0.0,-45.896858877219984,76.38703613281268,-17.727515335501266,170.50158760112663,29.329760398655708,123.44431186696966,-127.4020896612501,100.0,43.03701995640283,47.05727573415706,10,-52.510009765625,-36.550048828125,15.9349365234375,-27.570068359375,-178.080078125,3,-0.04864087789618465,1.0,2798.06005859375,1.0,2798.06005859375,-1.251891027612078,2798.06005859375,-0.04864087789618465 1861,2003-10-17,2798.06005859375,2798.06005859375,2798.06005859375,2798.06005859375,0.0,0.0,1.0,0.0,79.98434071879919,54.49004282162818,-56.12959229629132,-81.82624981928484,21.560886210044828,3.6730570251056633,27.038429304037916,0.0,-28.974206964492623,73.7330322265625,-25.976279014485044,173.44234346761004,23.878376606038728,123.58768784708627,-119.75796428157491,100.0,35.19402745810632,49.854655620523786,10,-52.510009765625,-36.550048828125,36.4349365234375,-27.570068359375,-158.06005859375,4,-0.04864087789618465,1.0,2798.06005859375,1.0,2798.06005859375,1.0,2798.06005859375,-0.04864087789618465 1862,2003-10-20,2778.9599609375,2769.9599609375,2769.9599609375,2770.0,2400.0,-0.006826192882310567,-1.0,100.0,77.28415260214207,59.83565786512131,-31.22362002787804,-61.05536229524432,38.661097438090565,23.834004669426577,25.491947284460174,28.10009765625,-8.401898225599325,51.58493652343759,-50.99562743948445,154.16550048635963,0.2946545419767972,102.87521850489838,-93.47238876843039,32.028358442370845,-40.303743117377195,51.29028198146093,10,-26.909912109375,-17.449951171875,58.02001953125,-8.469970703125,-138.9599609375,0,-0.042102081945984304,1.0,2798.06005859375,1.0,2798.06005859375,1.0,2798.06005859375,-0.042102081945984304 1863,2003-10-21,2778.9599609375,2778.9599609375,2778.9599609375,2778.9599609375,0.0,0.0,1.0,0.0,74.96989755001073,63.75705033956848,-22.118107455577046,-57.80167340281105,36.619977684031255,24.905624616101704,23.272211701194284,0.0,3.7143732082631686,47.637939453125,-56.57267840730083,151.84855731355083,-4.467369477087686,99.74324838333769,-86.71803958294959,32.028358442370845,-43.77236499674619,52.105308930212885,10,-26.909912109375,-17.449951171875,78.7750244140625,-8.469970703125,-138.9599609375,1,0.04247633673091089,-1.0,2778.9599609375,1.0,2798.06005859375,1.0,2798.06005859375,0.04247633673091089 1864,2003-10-22,2743.06005859375,2786.06005859375,2786.06005859375,2786.0,100.0,-0.012918466925892269,1.0,-100.0,69.85087193087698,66.74363192426408,21.88697723859741,-21.75380668751086,70.01951680423144,61.67927002309398,21.29559903879507,7.10009765625,15.661578987391295,10.93603515625,-93.38201223755414,115.25408255005414,-41.22298854065184,63.09505885315184,-44.46904900484742,-95.72885714782186,-173.03883438664394,52.15902369690198,10,8.989990234375,18.449951171875,117.68994140625,27.429931640625,-103.06005859375,2,0.056119785246396825,1.0,2778.9599609375,-1.0,2778.9599609375,1.0,2798.06005859375,0.056119785246396825 1865,2003-10-23,2743.06005859375,2743.06005859375,2743.06005859375,2743.06005859375,0.0,0.0,1.0,-0.0,56.81652366337648,67.76675779312212,30.94467307082641,-21.597846137462966,67.46760150747423,62.56188349848435,20.466563890363908,0.0,30.432223956968755,10.134033203125,-94.26539528257945,114.53346168882945,-42.065681039727224,62.333747445977224,-38.5009060645566,0.0,-65.89156436879354,52.19971424285223,10,27.5,-20.06005859375,118.93994140625,27.429931640625,-103.06005859375,3,0.056119785246396825,1.0,2743.06005859375,1.0,2778.9599609375,-1.0,2778.9599609375,0.056119785246396825 1866,2003-10-24,2743.06005859375,2743.06005859375,2743.06005859375,2743.06005859375,0.0,0.0,1.0,0.0,56.81652366337648,66.84349406448611,41.06682088220623,-21.433457285495024,64.86307124543555,63.453457440198235,19.592726652359243,0.0,39.31708132074573,9.33203125,-95.1227907694215,113.7868532694215,-42.89537975971098,61.55944225971098,-32.890851700683015,0.0,-59.033391135803555,52.22741100971083,10,27.5,-20.52001953125,94.429931640625,27.429931640625,-103.06005859375,4,0.056119785246396825,1.0,2743.06005859375,1.0,2743.06005859375,1.0,2778.9599609375,0.056119785246396825 1867,2003-10-27,2623.06005859375,2627.06005859375,2627.06005859375,2627.0,760.0,-0.04374676362774166,1.0,-100.0,34.46184285837066,63.78854562460904,149.3368923841481,100.82164742539317,180.81043072721332,183.65628867075702,18.20711045755828,116.0,44.37450895205711,-108.81796875000009,-219.86876456436494,2.2328270643647556,-164.3433666571823,-53.292570842817895,175.0,-2.515723270440252,-56.48826432571905,55.525397907182395,10,89.5,89.5,181.929931640625,147.429931640625,32.93994140625,0,0.10443525321075264,1.0,2743.06005859375,1.0,2743.06005859375,1.0,2743.06005859375,0.10443525321075264 1868,2003-10-28,2623.06005859375,2623.06005859375,2623.06005859375,2623.06005859375,0.0,0.0,1.0,-0.0,34.46184285837066,60.73359718473196,136.22847361258982,104.1167711831722,176.0584860993922,183.86117908402866,16.89331133947759,0.0,48.01684102215086,-107.52097167968759,-223.1585774011778,8.116634041802627,-165.3397745404327,-49.70216881894248,171.57999999999993,0.0,-50.92655138326276,57.81880286074502,10,87.5,87.5,177.93994140625,147.429931640625,32.93994140625,1,0.008768384820106112,1.0,2623.06005859375,1.0,2743.06005859375,1.0,2743.06005859375,0.008768384820106112 1869,2003-10-29,2595.0,2603.0,2603.0,2603.0,1172.0,-0.010697451818466264,1.0,-100.0,31.184761816509024,57.31452862909248,148.02135831611076,133.00903057680534,200.65569246337964,211.9650403071564,15.430418672981745,20.06005859375,36.85020372985855,-131.780029296875,-259.97643693325244,-3.583621660497556,-195.87823311506372,-67.68182547868628,192.77685859375015,-5.7118353942749165,-54.83207166511218,64.09820381818865,10,105.530029296875,105.530029296875,185.510009765625,175.489990234375,86.9599609375,2,0.019676323157514553,1.0,2623.06005859375,1.0,2623.06005859375,1.0,2743.06005859375,0.019676323157514553 1870,2003-10-30,2595.0,2595.0,2595.0,2595.0,0.0,0.0,1.0,-0.0,31.184761816509024,51.89235319550468,129.84248129924117,135.55148962052863,196.11819583963006,212.00928762947888,15.057838208025453,0.0,26.23962794023646,-128.9820312500001,-266.26677753013246,8.302715030132276,-197.62440439006605,-60.339658109934135,181.69024707812514,0.0,-47.40544003762716,68.64237314006608,10,95.530029296875,101.530029296875,185.510009765625,175.489990234375,107.06005859375,3,0.012354550517822638,1.0,2595.0,1.0,2623.06005859375,1.0,2623.06005859375,0.012354550517822638 1871,2003-10-31,2604.919921875,2624.919921875,2624.919921875,2625.0,80.0,0.003822705924855452,1.0,-100.0,4.657678084657135,43.82274491578414,100.1794145839549,122.78613197789582,181.6824943488241,202.19174614612484,14.811211690454892,29.919921875,14.693842589895212,-113.25910644531268,-260.526860542966,34.00864765234064,-186.89298349413912,-39.62522939648625,157.23510543687507,30.941683546810033,-8.405678469300888,73.63387704882662,10,85.610107421875,91.610107421875,175.590087890625,165.570068359375,83.14013671875,4,0.00849935406183766,1.0,2595.0,1.0,2595.0,1.0,2623.06005859375,0.00849935406183766 1872,2003-11-03,2604.919921875,2604.919921875,2604.919921875,2604.919921875,0.0,0.0,1.0,-0.0,4.657678084657135,36.010276086300394,81.46223091190313,119.78692532566583,177.07360913973844,199.03658896502748,15.279166962916053,0.0,1.8722480291121428,-107.45610351562482,-263.1638541494767,48.25164711822708,-185.30997883255077,-29.602228198698867,143.86270325192527,33.15490567269404,1.4185697969692974,77.85387531692592,11,85.610107421875,91.610107421875,175.590087890625,165.570068359375,83.14013671875,0,0.00849935406183766,1.0,2604.919921875,1.0,2595.0,1.0,2595.0,0.00849935406183766 1873,2003-11-04,2670.97998046875,2684.97998046875,2684.97998046875,2685.0,74.0,0.025359727198907667,1.0,-100.0,27.229060289706965,31.27451923728151,-1.7048540136142947,53.719823804825864,107.07726376045139,130.17347742935272,14.615631755634425,80.06005859375,-14.874177368176333,-39.64304199218759,-196.43678486035924,117.15070087598406,-118.03991342627342,38.75382944189823,65.50003464802103,84.44098350870148,58.80566883545234,78.39687143408585,11,-1.949951171875,25.550048828125,94.550048828125,94.550048828125,58.10009765625,1,-0.012332530249990592,1.0,2604.919921875,1.0,2604.919921875,1.0,2595.0,-0.012332530249990592 1874,2003-11-05,2670.97998046875,2670.97998046875,2670.97998046875,2670.97998046875,0.0,0.0,1.0,-0.0,27.229060289706965,27.987023306873784,-14.532957477681975,53.71240026920486,103.61044547941674,127.5501795833975,14.34318767722716,0.0,-31.057151581357175,-37.89003906249991,-195.6803237467725,119.90024562177268,-116.7851814046362,41.00510327963639,54.181633438679455,84.44098350870148,65.39452158876804,78.89514234213632,11,-1.949951171875,25.550048828125,75.2950439453125,94.550048828125,58.10009765625,2,-0.013830107929063251,1.0,2670.97998046875,1.0,2604.919921875,1.0,2604.919921875,-0.013830107929063251 1875,2003-11-06,2670.97998046875,2670.97998046875,2670.97998046875,2670.97998046875,0.0,0.0,1.0,0.0,27.229060289706965,24.699527376466058,-28.868607714570317,53.70457555649455,100.42676604758071,124.90024949959115,14.056020382285983,0.0,-47.22942597014435,-36.13703613281268,-194.83609732050263,122.56202505487727,-115.48656672665766,43.21249446103229,43.7687043260853,82.51312796179626,70.66199459273167,79.34953059384497,11,-30.989990234375,25.550048828125,55.0250244140625,90.530029296875,58.10009765625,3,-0.026215104584558335,1.0,2670.97998046875,1.0,2670.97998046875,1.0,2604.919921875,-0.026215104584558335 1876,2003-11-07,2670.97998046875,2670.97998046875,2670.97998046875,2670.97998046875,0.0,0.0,1.0,0.0,29.229821341693636,24.118191652390834,-44.88897021710818,53.69632798658586,97.17744604257041,122.25567075447316,13.753334209894458,0.0,-60.970367302134946,-34.384033203125,-193.9056055560245,125.13753914977451,-114.14481937957498,45.37675297332498,34.18880954249835,82.51312796179626,70.18987156810425,79.76078617644984,11,-30.989990234375,25.550048828125,53.2850341796875,90.530029296875,92.9599609375,4,-0.026215104584558335,1.0,2670.97998046875,1.0,2670.97998046875,1.0,2670.97998046875,-0.026215104584558335 1877,2003-11-10,2670.0400390625,2663.0400390625,2663.0400390625,2663.0,340.0,-0.00035190881740909674,-1.0,100.0,29.124507282670947,23.525154366201978,-40.88342777758771,46.96130373559981,94.7901513029492,121.30079004900472,14.267725156317201,7.93994140625,-71.45906529621016,-28.9229736328125,-182.96305548864984,125.11710822302484,-105.94301456073117,48.09706729510617,26.31524774784839,31.905281196448044,21.16270924027096,77.02004092791871,11,-30.050048828125,26.489990234375,54.2249755859375,91.469970703125,93.89990234375,0,-0.025872300457807085,1.0,2670.97998046875,1.0,2670.97998046875,1.0,2670.97998046875,-0.025872300457807085 1878,2003-11-11,2661.9599609375,2642.9599609375,2642.9599609375,2643.0,200.0,-0.003026201108144111,-1.0,2.6931613261201277,32.601030364105284,23.682517538157118,-29.84347234776442,46.71754157513169,98.6409656456085,127.41982419385158,14.77811223019923,27.080078125,-83.22485643741402,-30.198046874999818,-177.6911238869975,117.29503013699787,-103.94458538099843,43.5484916309988,26.28690292802048,67.80866079986059,41.79717373087263,73.74653850599879,11,-21.969970703125,34.570068359375,62.3050537109375,99.550048828125,101.97998046875,1,-0.021765895151121817,-1.0,2670.0400390625,1.0,2670.97998046875,1.0,2670.97998046875,-0.021765895151121817 1879,2003-11-12,2661.9599609375,2661.9599609375,2661.9599609375,2661.9599609375,0.0,0.0,1.0,0.0,32.601030364105284,23.839880710112258,-21.61989511175034,37.94387061750194,94.32450360580378,125.43887130789244,15.156373171948687,0.0,-79.93928776008943,-23.39304199218759,-162.64140226752306,115.85531828314788,-93.01722212985533,46.231138145480145,18.827153818778697,67.80866079986059,36.91621541964098,69.62418013766772,11,-17.010009765625,34.570068359375,62.3050537109375,99.550048828125,101.97998046875,2,-0.032314542965911186,-1.0,2661.9599609375,-1.0,2670.0400390625,1.0,2670.97998046875,-0.032314542965911186 1880,2003-11-13,2661.9599609375,2661.9599609375,2661.9599609375,2661.9599609375,0.0,0.0,1.0,0.0,32.601030364105284,26.944697630050943,-12.429890737233109,28.696059579229768,89.36906464647018,123.43780739698423,15.555075805014223,0.0,-76.37601204605471,-16.58803710937491,-145.56881488986755,112.39274067111774,-81.07842599962123,47.90235178087141,11.964184638276492,67.80866079986059,31.644980565592547,64.49038889024624,11,-17.010009765625,34.570068359375,62.3050537109375,99.550048828125,235.0400390625,3,-0.032314542965911186,1.0,2661.9599609375,-1.0,2661.9599609375,-1.0,2670.0400390625,-0.032314542965911186 1881,2003-11-14,2661.9599609375,2661.9599609375,2661.9599609375,2661.9599609375,0.0,0.0,1.0,0.0,67.20320280547794,33.894200376808804,-3.8977624620106326,18.94848534119501,84.31145527061472,121.88139353197585,15.975324823795248,0.0,-68.48878948700985,-9.783032226562682,-125.9381584971693,106.37209404404393,-67.86059536186576,48.2945309087404,5.650252992214519,94.62114580293746,51.352075303293745,58.07756313530325,11,2.010009765625,34.570068359375,60.7950439453125,99.550048828125,235.0400390625,4,-0.05296096956285512,1.0,2661.9599609375,1.0,2661.9599609375,-1.0,2661.9599609375,-0.05296096956285512 1882,2003-11-17,2661.9599609375,2661.9599609375,2661.9599609375,2661.9599609375,0.0,0.0,1.0,0.0,67.20320280547794,38.33577176745003,5.637053582502176,10.259734033194945,79.1495689455769,120.3091786460077,17.148351537881883,0.0,-59.88883634168633,-3.933032226562318,-108.56556515261991,100.69950069949527,-56.24929868959134,48.383234236466706,-66.9599609375,100.0,49.14028106915911,52.31626646302889,11,-4.989990234375,34.570068359375,60.7950439453125,99.550048828125,235.0400390625,0,-0.05032380760915778,1.0,2661.9599609375,1.0,2661.9599609375,1.0,2661.9599609375,-0.05032380760915778 1906,2003-12-19,2897.0,2865.0,2865.0,2865.0,460.0,0.04814144352429417,-1.0,100.0,95.08771929824562,89.67260122688788,-159.72202101362927,-211.1522364296934,-200.76614146972497,-137.35656010882212,16.3617885827492,101.06005859375,53.408697276048315,194.39299316406232,61.68825655034743,327.0977297777772,128.04062485720488,260.74536147091976,-200.75388414744157,131.6643394485218,45.08468190722256,66.35236830685747,12,-120.469970703125,-165.010009765625,-226.260009765625,-161.5,-269.93994140625,4,-0.12737314463237837,1.0,2661.9599609375,1.0,2661.9599609375,1.0,2661.9599609375,-0.12737314463237837 1907,2003-12-22,2897.0,2897.0,2897.0,2897.0,0.0,0.0,1.0,0.0,94.79553903345725,91.18288089204634,-141.8880949073232,-201.22831944636437,-201.71588636854267,-135.0942343236029,17.2164983211248,0.0,62.36512213052538,181.5429931640624,26.47652367777073,336.6094626503541,104.00975842091657,259.07622790720825,-180.5034180497487,100.0,10.1277727690385,77.53323474314577,12,-90.4599609375,-149.010009765625,-216.75,-161.5,-269.93994140625,0,-0.1256472212633759,-1.0,2897.0,1.0,2661.9599609375,1.0,2661.9599609375,-0.1256472212633759 1908,2003-12-23,2897.0,2897.0,2897.0,2897.0,0.0,0.0,1.0,0.0,94.79553903345725,91.73922046921508,-121.95834241299326,-190.76810165787856,-202.68521294977063,-132.80894096018847,18.015745228700172,0.0,69.60576802411742,168.6929931640625,-1.8654060281573948,339.2513923562824,83.41379356795233,253.97219276017267,-155.2329395227839,100.0,6.571932501443271,85.27919959610998,12,-83.9599609375,-149.010009765625,-220.25,-161.5,-258.9599609375,1,-0.1256472212633759,1.0,2897.0,-1.0,2897.0,1.0,2661.9599609375,-0.1256472212633759 1909,2003-12-24,2897.0,2897.0,2897.0,2897.0,0.0,0.0,1.0,0.0,94.23963226223817,92.23379262735949,-106.87278493012536,-179.7426007023223,-203.67452494528015,-130.50044684718796,18.85818443229858,0.0,79.86691816856819,155.8429931640626,-25.110646887538678,336.79663321566386,65.36617313826218,246.319813189863,-133.5003279895941,100.0,15.324217643243301,90.47682002580058,12,-83.9599609375,-149.010009765625,-220.25,-161.5,-262.9599609375,2,-0.1256472212633759,1.0,2897.0,1.0,2897.0,-1.0,2897.0,-0.1256472212633759 1910,2003-12-25,2897.0,2897.0,2897.0,2897.0,0.0,0.0,1.0,0.0,93.72028183389146,92.86467147840372,-90.01438678041904,-168.1212679749301,-204.68423441102004,-129.47782264124635,19.74615009726749,0.0,89.1087602091784,142.99299316406268,-44.110632930351585,330.09661925847695,49.441180116855776,236.5448062112696,-114.810282071051,100.0,15.480459487318882,93.55181304720705,12,-66.530029296875,-149.010009765625,-227.4949951171875,-161.5,-296.0400390625,3,-0.1256472212633759,1.0,2897.0,1.0,2897.0,1.0,2897.0,-0.1256472212633759 1929,2004-01-21,2646.06005859375,2666.06005859375,2638.06005859375,2666.0,1184.0,0.005326674109503271,1.7916169705230873,0.6049746674172617,23.91368127612185,17.73201934023103,20.37786485687866,170.77312415113101,78.46703700057697,95.00978821880153,41.198845212750506,34.02001953125,-95.25706775548406,-135.7879394531251,-430.65419783299103,159.07831892674085,-283.22106864305806,11.645189736807879,165.97431945146263,70.63146649076138,32.53662871796048,147.43312918993294,1,12.43994140625,138.949951171875,59.1749267578125,50.469970703125,-11.080078125,2,-0.04272769933039078,1.0,2897.0,1.0,2897.0,1.0,2897.0,-0.04272769933039078 1930,2004-01-22,2646.06005859375,2646.06005859375,2646.06005859375,2646.06005859375,0.0,0.0,1.0,-0.0,13.061241060916274,17.29898557800704,-18.20089948626537,159.17014532254916,79.57227752549261,92.30286111219993,39.94271022563669,0.0,-131.02082231019995,-123.24094238281259,-418.83093662606007,172.34905186043488,-271.03593950443656,24.554054738811374,148.76836608284566,70.63146649076138,40.30013071905611,147.79499712162382,1,-14.550048828125,138.949951171875,62.449951171875,50.469970703125,-11.080078125,3,-0.035161726114389946,1.7916169705230873,2646.06005859375,1.0,2897.0,1.0,2897.0,-0.035161726114389946 1931,2004-01-23,2627.06005859375,2613.06005859375,2613.06005859375,2613.0,64.0,-0.007180487055950535,-1.0,100.0,12.497155928377111,16.972971712801304,-5.41034354228168,165.38962635894677,99.4795240557687,108.45796867387435,38.76279426918197,33.0,-160.50073620982675,-128.74394531249982,-424.4343719946437,166.94648136964406,-276.58915865357176,19.10126802857212,151.9388889837178,26.41509433962264,4.694111799533921,147.84521334107188,1,4.449951171875,157.949951171875,81.449951171875,69.469970703125,54.93994140625,4,-0.02818361111322787,1.0,2646.06005859375,1.7916169705230873,2646.06005859375,1.0,2897.0,-0.02818361111322787 1932,2004-01-26,2627.06005859375,2627.06005859375,2627.06005859375,2627.06005859375,0.0,0.0,1.0,0.0,12.6693670886076,16.619952797738947,-6.210830955960773,151.91843226958372,100.4054760441586,105.5841943256305,37.416245055537715,0.0,-184.4248297927761,-115.2469482421875,-408.4331655504916,177.9392690661166,-261.8400568963393,31.34616041196432,137.37577005252024,26.41509433962264,10.48532359092758,146.593108654152,1,4.449951171875,157.949951171875,127.199951171875,102.93994140625,54.93994140625,0,-0.0030757112303421152,-1.0,2627.06005859375,1.0,2646.06005859375,1.7916169705230873,2646.06005859375,-0.0030757112303421152 1933,2004-01-27,2627.06005859375,2627.06005859375,2627.06005859375,2627.06005859375,0.0,0.0,1.0,0.0,15.15268552111705,16.67590324275869,-7.441743129604674,137.71923811243641,101.35051915668646,102.68124485261387,35.99692664917713,0.0,-180.03781949454333,-101.74995117187518,-389.7593841093653,186.25948176561496,-245.75466764062003,42.254765296869664,123.97770063581856,26.41509433962264,9.079812129741224,144.00471646874507,1,4.949951171875,157.949951171875,150.2049560546875,118.93994140625,54.93994140625,1,-0.0030757112303421152,1.0,2627.06005859375,-1.0,2627.06005859375,1.0,2646.06005859375,-0.0030757112303421152 1934,2004-01-28,2638.0400390625,2625.0400390625,2625.0400390625,2625.0,1000.0,0.004179569642053682,-1.0,100.0,17.64485366054366,17.00876125882584,-13.564975314418461,112.0908523056487,92.65481256718067,88.8326916452229,34.51068101800728,2.02001953125,-170.44400505934027,-77.82197265625018,-357.1475177362354,201.50357242373502,-217.48474519624278,61.84079988374242,100.67149630370295,75.69691051136364,54.807952559368935,139.66277253999257,1,-6.030029296875,146.969970703125,142.4749755859375,107.9599609375,87.919921875,2,-0.007225083134266397,1.0,2627.06005859375,1.0,2627.06005859375,-1.0,2627.06005859375,-0.007225083134266397 1935,2004-01-29,2634.0400390625,2625.0400390625,2582.179931640625,2606.0,3410.0,-0.0015162772136777525,7.537836786304834,2.1503033026286227,40.98930708451166,19.93544743311165,-4.368152535349509,100.53493404823848,99.1008924814787,89.91173678471387,33.141874173758794,55.860107421875,-160.83916798330347,-68.67397460937491,-336.62313632148744,199.27518710273762,-202.64855546543095,65.30060624668113,93.33137034940682,115.55249715768458,85.48801655991302,133.97458085605624,1,-9.9200439453125,143.5799560546875,146.4749755859375,111.9599609375,83.8798828125,3,0.0003568440085612856,-1.0,2638.0400390625,1.0,2627.06005859375,1.0,2627.06005859375,0.0003568440085612856 1936,2004-01-30,2600.9599609375,2613.719970703125,2613.719970703125,2613.780029296875,8000.0,-0.012558684619226157,1.0,-0.45720579528436595,41.49470127476579,22.116917367922085,32.6116960831896,111.27575794487075,134.29308999174918,119.84884689803948,30.974527093452576,20.320068359375,-147.14429935577346,-83.95004882812509,-326.89994054312183,158.99984288687165,-205.42499468562346,37.52489702937328,111.89230069727864,41.8448666967671,7.323125169384049,121.47494585749841,1,23.1600341796875,176.6600341796875,188.27001953125,145.0400390625,129.9599609375,4,0.013079793630882186,7.537836786304834,2634.0400390625,-1.0,2638.0400390625,1.0,2627.06005859375,0.013079793630882186 1937,2004-02-02,2600.9599609375,2600.9599609375,2600.9599609375,2600.9599609375,0.0,0.0,1.0,-0.0,40.77943398690371,24.244714097984964,30.130316932955793,87.72926265942806,135.80335289327377,116.67397085435368,28.66650202054667,0.0,-132.7584326652027,-66.14604492187482,-274.91198976608666,142.61989992233703,-170.52901734398074,38.236927500231104,98.82506769786323,41.8448666967671,2.4808177760714187,104.38297242210602,2,23.1600341796875,176.6600341796875,193.52001953125,145.0400390625,129.9599609375,0,0.031157741864388244,1.0,2600.9599609375,7.537836786304834,2634.0400390625,-1.0,2638.0400390625,0.031157741864388244 1938,2004-02-03,2600.9599609375,2600.9599609375,2600.9599609375,2600.9599609375,0.0,0.0,1.0,0.0,51.199231742165175,27.276441927545335,28.226266843350913,63.40671338430184,137.34475414419012,113.46686284201314,26.053025459056826,0.0,-117.6407958748573,-48.64104003906232,-210.62686461535395,113.34478453722932,-129.63395232720814,32.3518722490835,87.06455799838932,43.81703739568796,-0.4617042031981242,80.99291228814576,2,13.1600341796875,176.6600341796875,198.5250244140625,145.0400390625,173.0400390625,1,0.031157741864388244,1.0,2600.9599609375,1.0,2600.9599609375,7.537836786304834,2634.0400390625,0.031157741864388244 1939,2004-02-04,2604.02001953125,2590.02001953125,2590.02001953125,2590.0,260.0,0.001176511226511634,-1.0,100.0,52.36462155766658,31.643484204962032,20.758698829919467,40.70238011787342,135.89343530427323,107.1849311333981,26.882611454801975,10.93994140625,-107.26348039161576,-31.784985351562682,-153.05214861147897,89.4821779083536,-92.4185669815206,28.848596278395235,73.42004067511289,50.95668024265899,1.1310145698594667,60.6335816299581,2,0.5999755859375,173.5999755859375,195.4649658203125,141.97998046875,169.97998046875,2,0.02994599883405935,1.0,2600.9599609375,1.0,2600.9599609375,1.0,2600.9599609375,0.02994599883405935 1940,2004-02-05,2575.93994140625,2589.93994140625,2589.93994140625,2590.0,134.0,-0.010783357237804436,1.0,-1.0028558492668826,42.952250272708234,35.027383576554385,42.29388062421003,47.26299814521644,165.28912895072062,133.5719144837458,27.613429108583322,14.080078125,-96.59971352646153,-44.66506347656241,-88.70655539164818,-0.6235715614766377,-66.68580943410552,-22.644317519019296,91.97410594353914,-58.872929991889364,-110.02997818620862,22.02074595754289,2,28.6800537109375,201.6800537109375,248.81005859375,170.06005859375,198.06005859375,3,0.058238943043583236,-1.0,2604.02001953125,1.0,2600.9599609375,1.0,2600.9599609375,0.058238943043583236 1941,2004-02-06,2575.93994140625,2575.93994140625,2575.93994140625,2575.93994140625,0.0,0.0,1.0,-0.0,23.94607996333103,36.280351673745876,38.308455169266836,42.586537663648414,166.63186961424162,132.22887549716052,28.796782153319857,0.0,-87.6790402540405,-40.31005859375,-83.90693491100137,3.286817723501372,-62.108496752375686,-18.511620435124314,83.40069437262264,0.0,-46.41276635912845,21.79843815862559,2,25.56005859375,198.56005859375,256.81005859375,170.06005859375,120.02001953125,4,0.05511773709725576,1.0,2575.93994140625,-1.0,2604.02001953125,1.0,2600.9599609375,0.05511773709725576 1942,2004-02-09,2520.97998046875,2538.97998046875,2538.97998046875,2539.0,38.0,-0.021335886001867088,1.0,-100.0,16.78432174306701,36.46164458729587,85.6450032227649,93.93376933247237,222.32361607110715,185.94336652001812,29.206931390409835,36.9599609375,-76.31844106798826,-89.91901855468768,-150.43246396697577,-29.40557314239959,-120.17574126083173,-59.662295848543636,128.35257198540785,-29.04163548272738,-71.71902127105736,30.256722706144103,2,61.030029296875,235.0400390625,338.2900390625,251.5400390625,174.97998046875,0,0.08327711565849638,1.0,2575.93994140625,1.0,2575.93994140625,-1.0,2604.02001953125,0.08327711565849638 1943,2004-02-10,2528.0,2530.0,2527.0,2527.0,1952.0,0.002784639142570544,-5.0,-0.05549383552364178,13.147730979213463,35.96196428937029,70.51052955189107,83.14979800784931,215.61623639408845,177.99314291084283,29.746691365197016,9.02001953125,-62.05628737737925,-77.80300292968741,-147.96819315753874,-7.637812701836083,-112.88559804361284,-42.72040781576197,105.8831923762009,1.5867973501723938,-36.00324405411381,35.08259511392556,2,48.02001953125,222.030029296875,334.77001953125,248.02001953125,118.97998046875,1,0.08026895643789556,1.0,2520.97998046875,1.0,2575.93994140625,1.0,2575.93994140625,0.08026895643789556 1944,2004-02-11,2528.0,2528.0,2528.0,2528.0,0.0,0.0,1.0,0.0,13.147730979213463,32.86845583322605,59.518883184685365,81.83559264737733,215.93532220485122,176.62238220189283,29.74392115592781,0.0,-47.93379303958773,-74.30500488281268,-152.61888786135705,4.0088780957316885,-113.46194637208464,-35.148063393540724,88.78188159600859,1.588816223303155,-30.507185227811057,39.15694148927213,2,42.3599853515625,175.469970703125,346.780029296875,256.030029296875,59.97998046875,2,0.09731012658227844,-5.0,2528.0,1.0,2520.97998046875,1.0,2575.93994140625,0.09731012658227844 1945,2004-02-12,2533.0,2514.0,2514.0,2514.0,800.0,0.001977848101265778,-1.0,100.0,17.827354806815492,30.238750670120456,43.22462863812916,75.5952346123513,210.4821921382145,170.26678001557048,29.822226737763046,14.0,-37.97200716425459,-66.0570068359375,-150.2939780137567,18.179964341881714,-108.1754924248471,-23.938521247027893,69.41678054064732,30.67487564346133,-2.0513326277381374,42.118485588909685,2,24.47998046875,163.969970703125,335.5150146484375,251.030029296875,44.06005859375,3,0.09514409790761946,1.0,2528.0,-5.0,2528.0,1.0,2520.97998046875,0.09514409790761946 1946,2004-02-13,2533.0,2533.0,2533.0,2533.0,0.0,0.0,1.0,0.0,17.827354806815492,27.688519650110653,36.398401849228776,74.28784608785372,209.37173414888048,168.89741548811253,29.686186964172258,0.0,-29.57699703135404,-62.80900878906232,-152.08292736369094,26.464909785566306,-107.44596807637663,-18.172049501748006,53.501760043330705,76.06090814910378,40.77925216490883,44.63695928731436,2,24.47998046875,84.02001953125,336.7550048828125,251.030029296875,-12.0400390625,4,0.09514409790761946,-1.0,2533.0,1.0,2528.0,-5.0,2528.0,0.09514409790761946 1947,2004-02-16,2533.0,2533.0,2533.0,2533.0,0.0,0.0,1.0,0.0,17.827354806815492,23.980533323960692,28.769963245075814,69.66889715451362,208.68971181674533,168.58330855624808,30.45466512499047,0.0,-34.480534094435825,-57.6090087890625,-148.87401145717922,33.65599387905422,-103.24151012312086,-11.976507455004139,40.451443235531315,100.0,60.96966606991292,45.63250133405832,2,19.010009765625,57.030029296875,302.0550537109375,251.030029296875,-12.0400390625,0,0.06433476547078554,1.0,2533.0,-1.0,2533.0,1.0,2528.0,0.06433476547078554 1948,2004-02-17,2533.0,2533.0,2533.0,2533.0,0.0,0.0,1.0,0.0,11.153887825490273,19.40156290927444,20.24503764020983,65.21208546904882,207.99362766156537,168.44261034921783,31.715458200799112,0.0,-37.59734809629981,-52.65700683593741,-145.1954762638834,39.881462592008575,-98.92624154991017,-6.387772121964645,29.750183453135833,100.0,62.89755328819058,46.26923471397296,2,18.969970703125,57.030029296875,272.030029296875,253.02001953125,-19.0400390625,1,0.06433476547078554,1.0,2533.0,1.0,2533.0,-1.0,2533.0,0.06433476547078554 1949,2004-02-18,2533.0,2533.0,2533.0,2533.0,0.0,0.0,1.0,0.0,11.493944874915343,15.906195642853007,10.182177280905307,59.35055069990494,205.96079160588215,167.94888681947577,32.701237188032046,0.0,-41.05609934855329,-47.00400390625009,-137.80291695807773,43.79490914557755,-92.40346043216414,-1.6045473803360437,20.975150431571365,100.0,69.81279844178351,45.399456525913855,2,11.969970703125,57.030029296875,272.030029296875,253.02001953125,5.0,2,0.04499801834534156,1.0,2533.0,1.0,2533.0,1.0,2533.0,0.04499801834534156 1950,2004-02-19,2553.02001953125,2535.02001953125,2535.02001953125,2535.0,1180.0,0.00790367924644686,-1.0,100.0,29.71056122933983,16.54669356129843,-15.009330689804756,33.7322862820356,184.09865771923887,147.86684875555738,33.713404291041726,2.02001953125,-46.524171207592644,-22.331982421875182,-108.28547414550849,63.621509301758124,-65.30872828369183,20.64476343994147,-6.2403961773616174,991.08049311095,922.6134822225923,42.97674586181669,2,-26.530029296875,37.010009765625,231.989990234375,231.989990234375,-5.0400390625,3,0.013693571013954964,1.0,2533.0,1.0,2533.0,1.0,2533.0,0.013693571013954964 1951,2004-02-20,2553.02001953125,2553.02001953125,2553.02001953125,2553.02001953125,0.0,0.0,1.0,0.0,29.71056122933983,17.98294239310652,-20.78856763468002,29.408789636011534,182.2185629563537,146.68618053309547,34.13163012147516,0.0,-53.00445121070152,-18.62998046875009,-101.52993407253825,64.26997313503807,-60.07995727064417,22.81999633314399,-39.02001953125,100.0,27.001980530958974,41.44997680189418,2,-19.510009765625,37.010009765625,231.989990234375,231.989990234375,-5.0400390625,4,0.009416314356561095,-1.0,2553.02001953125,1.0,2533.0,1.0,2533.0,0.009416314356561095 1952,2004-02-23,2618.97998046875,2605.97998046875,2605.97998046875,2606.0,6980.0,0.025836053157785477,-1.0,100.0,54.894082013171115,22.621425841324037,-79.7744581404354,-39.197209426185054,113.98239476172557,79.9171189512017,34.28584793502555,52.9599609375,-54.42917265611504,47.73398437500009,-34.10089306328109,129.56886181328127,6.8165456558595,88.65142309414068,-104.19958007812511,117.81310424653593,39.425101455497156,40.917438719140556,2,-58.989990234375,-28.949951171875,166.030029296875,166.030029296875,-37.0,0,-0.03742679221003675,1.0,2553.02001953125,-1.0,2553.02001953125,1.0,2533.0,-0.03742679221003675 1953,2004-02-24,2618.97998046875,2618.97998046875,2618.97998046875,2618.97998046875,0.0,0.0,1.0,0.0,54.13167192599186,27.175197057632744,-73.21064273121237,-41.986242739086265,111.65925704183519,79.3383524236001,34.32619507487622,0.0,-53.50295312544404,48.13798828124982,-32.609256538999944,128.88523310149958,7.764365871124937,88.5116106913747,-100.55159687500009,100.0,17.392687155060003,40.37362241012479,2,-52.489990234375,-28.949951171875,142.75,166.030029296875,-37.0,1,-0.03742679221003675,-1.0,2618.97998046875,1.0,2553.02001953125,-1.0,2553.02001953125,-0.03742679221003675 1954,2004-02-25,2618.97998046875,2618.97998046875,2618.97998046875,2618.97998046875,0.0,0.0,1.0,0.0,64.06905401868084,32.313163636728895,-65.8754538477042,-45.837501581176184,109.2882212547047,78.75371014390066,34.34071689531864,0.0,-45.03622016976351,49.09099121093732,-28.71319277081102,126.89517519268566,10.188899220062922,87.99308320181171,-94.51850106250004,100.0,-0.4828083581643057,38.90209199087418,2,-42.989990234375,-28.949951171875,142.75,166.030029296875,-53.0400390625,2,-0.040099588509436956,1.0,2618.97998046875,-1.0,2618.97998046875,1.0,2553.02001953125,-0.040099588509436956 1955,2004-02-26,2634.97998046875,2638.97998046875,2638.97998046875,2639.0,74.0,0.00610924868434326,1.0,-100.0,67.47160650810623,37.82919160353898,-73.63144913042015,-65.1012478016819,91.05422124385314,62.25617167976088,33.632837924029246,20.0,-35.569798761142465,65.04399414062482,-12.924310128480101,143.01229840972974,26.05984200607236,104.02814627517728,-104.84739099875014,95.34667075650682,-17.109315034528635,38.98415213455253,2,-48.989990234375,-54.949951171875,86.7750244140625,150.030029296875,-19.9599609375,3,-0.03680482629378379,1.0,2618.97998046875,1.0,2618.97998046875,-1.0,2618.97998046875,-0.03680482629378379 1956,2004-02-27,2634.97998046875,2634.97998046875,2634.97998046875,2634.97998046875,0.0,0.0,1.0,-0.0,67.47160650810623,43.34521957034906,-64.41861665605711,-65.79522936854119,84.48458132184624,61.753582106865906,32.89230610048893,0.0,-25.33344852881737,63.34299316406259,-18.845345517165697,145.53133184529088,22.248823823448674,104.43716250467651,-96.13959971885015,87.87878787878788,-40.721068213909206,41.09416934061411,2,-48.989990234375,-58.489990234375,73.280029296875,150.030029296875,11.06005859375,4,-0.03301732864950391,1.0,2634.97998046875,1.0,2618.97998046875,1.0,2618.97998046875,-0.03301732864950391 1957,2004-03-01,2682.0,2692.719970703125,2692.719970703125,2692.719970703125,3562.0,0.017844545264015688,1.0,-100.0,73.69832924407058,50.294601950191314,-98.43140468985212,-112.18438906072379,31.30584686006341,13.029992396561283,32.377079323939,57.739990234375,-14.960639908065332,106.31101074218759,11.079804319901086,201.5422171644741,58.695407531044566,153.92661395333062,-135.14845127259196,85.46247338919808,-56.75803745248045,47.6156032111432,3,-69.1400146484375,-78.6400146484375,26.260009765625,103.010009765625,-35.9599609375,0,-0.04997017879614096,1.0,2634.97998046875,1.0,2634.97998046875,1.0,2618.97998046875,-0.04997017879614096 1958,2004-03-02,2682.0,2682.0,2682.0,2682.0,0.0,0.0,1.0,-0.0,73.69832924407058,57.20620021343078,-83.89557545990738,-111.5194367720519,25.02015256910363,11.309127236583208,31.731154048414247,0.0,-3.620334419410028,102.25900878906259,-3.782395550431829,208.300413128557,49.23830661931515,155.27971095881003,-120.56160907502044,85.46247338919808,-71.46754130210523,53.020702169747224,3,-68.1300048828125,-78.6400146484375,26.260009765625,103.010009765625,-38.97998046875,1,-0.037293072159302776,1.0,2682.0,1.0,2634.97998046875,1.0,2634.97998046875,-0.037293072159302776 1959,2004-03-03,2682.0,2682.0,2682.0,2682.0,0.0,0.0,1.0,0.0,73.05355390103182,62.02208828806323,-67.65150911546789,-111.07258029500645,18.604860878374893,9.570791513619042,30.902016592149835,0.0,8.778741017385073,98.36000976562491,-16.783920401006526,213.50393993225634,40.78804468230919,155.93197484894063,-107.43345109720576,81.4340621472032,-87.68799677031356,57.57196508331581,3,-59.1300048828125,-78.6400146484375,26.510009765625,103.010009765625,-38.97998046875,2,-0.037293072159302776,1.0,2682.0,1.0,2682.0,1.0,2634.97998046875,-0.037293072159302776 1960,2004-03-04,2725.9599609375,2739.9599609375,2739.9599609375,2740.0,72.0,0.016390738604586064,1.0,-100.0,77.83156733761373,67.36886674453811,-94.43049763859653,-150.95678560900615,-31.391842580423145,-35.88952804613473,30.422957318260096,57.9599609375,24.16499478901551,134.8189697265625,3.392404196395546,266.24553525672945,69.10568696147902,200.53225249164598,-139.57806985467278,86.66412401918149,-90.33701930956181,65.71328276508346,3,-52.989990234375,-98.97998046875,-17.449951171875,59.050048828125,-82.93994140625,3,-0.05870226335834239,1.0,2682.0,1.0,2682.0,1.0,2682.0,-0.05870226335834239 1961,2004-03-05,2717.919921875,2732.919921875,2698.919921875,2733.0,1178.0,-0.002949434026072395,3.557664615787407,1.0740766502051888,95.9999805659204,71.93618880595469,-67.65407547732184,-138.85368189116025,-29.60643654915384,-29.411831977874044,29.34280409180065,34.0,40.54885658485091,119.679931640625,-23.13417993248322,262.4940432137332,48.27287585407066,191.08698742717934,-113.10866240961195,61.97368199356371,-119.61356773868798,71.40705578655411,3,-38.449951171875,-90.93994140625,-17.0499267578125,59.7000732421875,-74.89990234375,4,-0.03785979914844695,1.0,2725.9599609375,1.0,2682.0,1.0,2682.0,-0.03785979914844695 1962,2004-03-08,2730.919921875,2721.919921875,2704.919921875,2705.0,804.0,0.004783069543502938,3.2929716399506783,-1.718818805854164,96.24297240070094,76.61522219203349,-70.52164418971233,-142.63188649237145,-48.8389654284656,-43.609467721068086,27.72497573179767,17.0,53.86779738149107,122.18293457031268,-27.42110485395324,271.7869739945786,47.380914858179494,196.98495428244587,-109.89081823295874,84.4029586696096,-103.06362822865432,74.80201971213297,3,-51.449951171875,-103.93994140625,-30.0499267578125,46.7000732421875,-43.9599609375,0,-0.031081058852221122,3.557664615787407,2717.919921875,1.0,2725.9599609375,1.0,2682.0,-0.031081058852221122 1963,2004-03-09,2730.919921875,2730.919921875,2730.919921875,2730.919921875,0.0,0.0,1.0,0.0,96.24297240070094,80.19010201225794,-59.19845901309236,-133.49450049275492,-55.199995551926804,-44.81926209886842,25.937998166605393,0.0,68.58060781789254,112.03693847656268,-41.97118472256716,266.0450616756925,35.03287687699776,189.0410000761276,-95.61911535750369,84.4029586696096,-109.41307131176183,77.00406159956498,3,-43.449951171875,-103.93994140625,-30.0499267578125,46.7000732421875,-28.8798828125,1,-0.031081058852221122,3.2929716399506783,2730.919921875,3.557664615787407,2717.919921875,1.0,2725.9599609375,-0.031081058852221122 1964,2004-03-10,2774.0,2782.0,2731.0,2731.0,522.0,0.015774932754315962,-1.372093023255814,100.0,96.60843791645297,83.42752772429647,-87.14016862460858,-165.69520666438711,-104.27166019014294,-88.29768904061893,24.370730158393766,51.080078125,76.4851748618521,142.8170166015625,-19.68879331675089,305.3228265198759,61.564111642405805,224.0699215607192,-126.14009495210303,90.37073606507276,-2.489434202649619,81.25290495915675,3,-65.510009765625,-126.0,-78.1300048828125,3.6199951171875,-71.9599609375,2,-0.0472170080997657,1.0,2730.919921875,3.2929716399506783,2730.919921875,3.557664615787407,2717.919921875,-0.0472170080997657 1965,2004-03-11,2774.0,2774.0,2774.0,2774.0,0.0,0.0,1.0,0.0,96.60843791645297,86.664953436335,-73.02580240225507,-154.64297476114643,-110.38678023786679,-88.70008197323432,22.544865698470453,0.0,85.52424997358457,130.76701660156232,-36.74820421430013,298.28223741742477,47.009406193631094,214.52462700949354,-107.36048165880857,90.37073606507276,-1.5207656008092556,83.75761040793112,3,-42.0,-126.0,-82.8800048828125,3.6199951171875,-1.0,3,-0.0472170080997657,-1.372093023255814,2774.0,1.0,2730.919921875,3.2929716399506783,2730.919921875,-0.0472170080997657 1966,2004-03-12,2774.0,2774.0,2774.0,2774.0,0.0,0.0,1.0,0.0,95.30097342278968,89.06524723397045,-57.25272900556865,-142.9934665124415,-118.56354685605402,-89.10656007837679,21.24659220337033,0.0,93.83741492745912,118.71701660156259,-50.07813219730042,287.5121654004256,34.319442202131086,203.1145910009941,-91.21001422657537,89.6211833269986,0.9669262396565586,84.39757439943149,3,-42.0,-126.0,-82.8800048828125,3.6199951171875,-19.97998046875,4,-0.0472170080997657,1.0,2774.0,-1.372093023255814,2774.0,1.0,2730.919921875,-0.0472170080997657 1967,2004-03-15,2695.9599609375,2701.60009765625,2701.60009765625,2701.639892578125,1408.0,-0.02813267449981971,1.0,-100.0,65.44913266136066,88.14866983589155,25.67586901340337,-54.93547579249571,-49.77569369852017,-10.014866940368847,19.24136666331974,72.39990234375,98.92341316766715,32.52897949218732,-126.88425495483989,191.94221393921453,-47.177637731326286,112.23559671570092,0.7194268276452931,-7.015103942086373,-90.34148322288725,79.7066172235136,3,36.0400390625,-47.9599609375,-7.9599609375,78.5400390625,82.400146484375,0,-0.019636768413964334,1.0,2774.0,1.0,2774.0,-1.372093023255814,2774.0,-0.019636768413964334 1968,2004-03-16,2695.9599609375,2695.9599609375,2695.9599609375,2695.9599609375,0.0,0.0,1.0,-0.0,65.44913266136066,87.30373414259478,31.13892686592908,-44.37614157925691,-59.02585749558784,-8.952536264978335,17.085294788550197,0.0,101.23174788368215,24.3809814453125,-123.18013730868824,171.94210019931324,-49.39957793168787,98.16154082231287,86.0400390625,0.0,-77.86227640339064,73.78055937700026,3,43.02001953125,-47.9599609375,-26.9449462890625,60.06005859375,75.080078125,1,-0.003338328510216537,1.0,2695.9599609375,1.0,2774.0,1.0,2774.0,-0.003338328510216537 1969,2004-03-17,2646.97998046875,2632.97998046875,2632.97998046875,2633.0,1440.0,-0.018167918358742097,-1.0,100.0,52.126753689107645,84.44764373720521,83.39922922132973,14.314680246679472,-17.76314608898838,41.26378280174231,15.102519780384876,62.97998046875,96.60394405744182,-30.29799804687491,-163.42180531795793,102.82580922420811,-96.85990168241642,36.2639055886666,133.2992187499999,9.927668459085416,-63.00800239284627,66.56190363554155,3,60.510009765625,1.02001953125,16.0450439453125,103.050048828125,124.06005859375,2,0.02080108614346199,1.0,2695.9599609375,1.0,2695.9599609375,1.0,2774.0,0.02080108614346199 1970,2004-03-18,2587.97998046875,2657.97998046875,2657.97998046875,2658.0,750.0,-0.022289552786701416,1.0,-5.0085920855017285,43.11093107209417,78.57108268233563,134.96106138520736,80.17889662976495,32.67488632370987,101.16959083160782,12.906857624495775,11.0,90.3493567438245,-91.04599609375009,-218.0787191361428,35.98672694864263,-154.56235761494645,-27.529634572553732,186.40724999999975,-31.910362904203122,-98.70283081655867,63.516361521196416,3,119.510009765625,60.02001953125,48.93499755859375,162.050048828125,183.06005859375,3,0.04407300653581214,-1.0,2646.97998046875,1.0,2695.9599609375,1.0,2695.9599609375,0.04407300653581214 1971,2004-03-19,2577.06005859375,2560.06005859375,2556.06005859375,2556.0,1030.0,-0.00421947695013547,-1.6182408211010906,-0.30077196114392507,32.797860027758176,71.52162575200866,138.34745957946825,98.01759487651907,41.72182287918895,112.78262499761922,11.79720113805322,31.919921875,83.81281979217101,-103.16791992187518,-225.55031157144595,19.21447172769558,-164.3591157466608,-41.97672409708957,191.67088187499985,14.429019076311958,-47.936295153660836,61.191195824785474,3,91.969970703125,80.43994140625,50.1649169921875,166.469970703125,193.97998046875,4,0.07603235351572302,1.0,2587.97998046875,-1.0,2646.97998046875,1.0,2695.9599609375,0.07603235351572302 1972,2004-03-22,2520.9599609375,2558.9599609375,2558.9599609375,2559.0,152.0,-0.021769029972418585,1.0,-1.8062646356448957,27.70270452990505,63.90604043303133,180.51584599570742,154.30927557144923,96.38804829444234,169.25665222667703,12.293245232738107,18.10009765625,69.16615795948292,-154.36701660156268,-293.7472042972827,-14.986828905842685,-224.0571104494229,-84.67692275370246,235.0107266187497,-25.089436853218857,-81.04113997173562,69.69009384786008,3,148.070068359375,136.5400390625,66.2900390625,222.570068359375,250.080078125,0,0.092448933027512,-1.6182408211010906,2577.06005859375,1.0,2587.97998046875,-1.0,2646.97998046875,0.092448933027512 1973,2004-03-23,2520.9599609375,2520.9599609375,2520.9599609375,2520.9599609375,0.0,0.0,1.0,-0.0,27.70270452990505,56.249847834526,164.94689302478992,154.5112119955993,94.8627184240695,168.57958722618469,13.329293895898761,0.0,54.481139714198434,-149.46601562500018,-303.32943417954084,4.397402929540476,-226.3977249022705,-72.53430634772985,223.01608888099963,0.0,-50.55020208119164,76.93170927727034,3,126.52001953125,130.52001953125,50.06005859375,222.570068359375,177.02001953125,1,0.10210402008473496,1.0,2520.9599609375,-1.6182408211010906,2577.06005859375,1.0,2587.97998046875,0.10210402008473496 1974,2004-03-24,2513.9599609375,2523.9599609375,2523.9599609375,2524.0,196.0,-0.002776720022715784,1.0,-100.0,17.300114478520214,47.43781189697791,146.59736680661217,161.52124525242925,101.25492164349271,174.8549438695718,14.39824503968119,3.0,36.5664042981698,-151.21501464843732,-319.0085803368138,16.578551039939157,-235.11179749262556,-67.31823180424908,212.17480177051948,-5.108742520944918,-48.98026908745224,83.89678284418831,3,133.52001953125,137.52001953125,57.0400390625,229.570068359375,184.02001953125,2,0.1022610073826038,1.0,2520.9599609375,1.0,2520.9599609375,-1.6182408211010906,2577.06005859375,0.1022610073826038 1975,2004-03-25,2538.0,2548.5,2548.5,2548.5,420.0,0.009562618114862476,1.0,1.0458126641377299,23.55364545652897,39.46588656739339,95.61517416677725,136.8600716415067,76.87390170171693,150.22269638235593,15.785922386518408,34.5400390625,17.779448526584474,-122.32597656249982,-299.15548952852805,54.503536403528415,-210.74073304551393,-33.9112200794857,171.7207785663777,43.580553717047344,1.9162585421780491,88.41475648301409,3,73.280029296875,113.47998046875,29.5,205.530029296875,159.97998046875,3,0.0918203463603231,1.0,2513.9599609375,1.0,2520.9599609375,1.0,2520.9599609375,0.0918203463603231 1976,2004-03-26,2547.97998046875,2524.97998046875,2524.97998046875,2525.0,1000.0,0.003932222406914931,-1.0,-2.188569568452381,22.86885756369277,34.73474488987473,56.10238386655783,126.51454693345659,66.66187831160642,139.7025283715593,17.340605720417454,13.02001953125,-7.198126406784468,-107.99599609374991,-291.60138956766286,75.60939738016305,-199.7986928307064,-16.193299356793432,146.63993268731747,71.10531455592105,33.4076721125209,91.80269673695656,3,60.47998046875,103.5,10.280029296875,195.550048828125,150.0,4,0.08754388193925844,1.0,2538.0,1.0,2513.9599609375,1.0,2520.9599609375,0.08754388193925844 1977,2004-03-29,2547.97998046875,2547.97998046875,2547.97998046875,2547.97998046875,0.0,0.0,1.0,0.0,22.86885756369277,30.003603212356087,36.77078534079101,122.22588291494685,65.16648146887383,139.17186492311885,17.57292237911472,0.0,-34.34960541050259,-101.29499511718768,-290.59552728760855,88.00553705323318,-195.9452612023979,-6.6447290319774766,132.74713650983222,98.11176908620261,63.58234017884935,94.65026608521038,3,41.489990234375,103.5,13.7900390625,195.550048828125,150.0,0,0.08754388193925844,-1.0,2547.97998046875,1.0,2538.0,1.0,2513.9599609375,0.08754388193925844 1978,2004-03-30,2581.97998046875,2595.97998046875,2576.97998046875,2596.0,552.0,0.013343903900589149,1.7181726101079249,-100.0,20.734014321286793,26.515521060375995,-16.871813298389498,84.6905607536155,30.195234582586636,104.96253822498966,17.78452798377937,48.0,-58.83194500327318,-62.29399414062482,-253.23199645638897,128.64400817513933,-157.76299529850712,33.175007017257485,85.96576402654546,80.56096056190974,50.90177840869186,95.46900115788212,3,7.489990234375,69.5,-6.969970703125,161.550048828125,248.0,1,0.07322289871489507,1.0,2547.97998046875,-1.0,2547.97998046875,1.0,2538.0,0.07322289871489507 1979,2004-03-31,2581.97998046875,2581.97998046875,2581.97998046875,2581.97998046875,0.0,0.0,1.0,-0.0,20.734014321286793,24.029196976952953,-30.241960708446186,80.96418538972284,28.751986406031392,104.7510864008782,18.007569018259485,0.0,-74.42543858824092,-57.29299316406241,-249.30689724310287,134.72091091497805,-153.2999452035824,38.71395887545759,74.20690134192182,80.28169014084507,55.89371117221239,96.0069520395202,3,-23.510009765625,69.5,-3.719970703125,161.550048828125,234.0,2,0.04492676197239165,1.7181726101079249,2581.97998046875,1.0,2547.97998046875,-1.0,2547.97998046875,0.04492676197239165 1980,2004-04-01,2565.93994140625,2594.93994140625,2556.719970703125,2595.0,17320.0,-0.006212301870593073,1.6413302063473316,-100.0,19.767509510910045,22.581380252858718,-19.732125452678247,88.96239682619398,43.13263398573008,120.48425489393594,17.245077239195254,38.219970703125,-91.88077884091399,-65.33203125,-255.46336617598126,124.79930367598126,-160.39769871299086,29.73363621299086,79.4287867345679,57.690085827464785,39.83712930891617,95.06566746299066,4,-7.469970703125,85.5400390625,17.070068359375,177.590087890625,250.0400390625,3,0.051458741076432224,1.0,2581.97998046875,1.7181726101079249,2581.97998046875,1.0,2547.97998046875,0.051458741076432224 1981,2004-04-02,2615.02001953125,2613.02001953125,2584.02001953125,2584.0,668.0,0.01912752412205787,1.1465565534813957,-1.0674451818869193,37.158103336344354,23.63198012024086,-70.24872213161052,33.49537688518558,-6.458213382977647,71.37958904883135,17.400366340319017,47.080078125,-101.68200308295627,-11.106958007812409,-196.88496976827673,174.67105375265191,-103.99596388804457,81.78204787241975,20.396007233302498,103.07502890346991,78.68593732524951,92.8890058802321,4,-48.030029296875,36.4599609375,-32.010009765625,128.510009765625,200.9599609375,4,0.03172440758307116,1.6413302063473316,2565.93994140625,1.0,2581.97998046875,1.7181726101079249,2581.97998046875,0.03172440758307116 1982,2004-04-05,2646.0400390625,2633.0400390625,2599.0400390625,2599.0,4916.0,0.01186224935165514,2.231933163146902,1.5164413102677516,42.789476059898206,25.30828806801788,-91.25689859027943,-4.437171829378713,-37.63907777613076,40.515112078375296,17.43055233714747,34.0,-103.13574432704718,24.157055664062682,-155.31217346289486,203.62628479102023,-65.57755889941609,113.89167022754145,-125.080078125,117.03352772010864,85.85977447480434,89.73461456347867,4,-67.5400390625,5.43994140625,-64.800048828125,97.489990234375,169.93994140625,0,0.019629310456183546,1.1465565534813957,2615.02001953125,1.6413302063473316,2565.93994140625,1.0,2581.97998046875,0.019629310456183546 1983,2004-04-06,2646.0400390625,2646.0400390625,2646.0400390625,2646.0400390625,0.0,0.0,1.0,0.0,49.84185664407475,28.924037197523937,-80.06847304341909,-11.723262679211985,-37.80323891065291,40.67223373796742,17.19904127925556,0.0,-100.1324850179335,28.401049804687318,-144.0902922370551,200.89239184642975,-57.844621216183896,114.64672082555853,-122.83847656250009,100.0,63.40663596900739,86.2456710208712,4,-60.530029296875,5.43994140625,-37.9300537109375,97.489990234375,169.93994140625,1,0.019629310456183546,2.231933163146902,2646.0400390625,1.1465565534813957,2615.02001953125,1.6413302063473316,2565.93994140625,0.019629310456183546 1984,2004-04-07,2643.02001953125,2654.02001953125,2640.02001953125,2645.60009765625,588.0,-0.001141335537885535,-2.2633735488276803,-100.0,61.40961743235529,33.13025630594908,-63.493009649449505,-20.04687582412089,-35.33982979573193,44.423873640581405,15.996402525179999,14.0,-88.9781139050815,31.93002929687509,-124.79006505857342,188.6501236523236,-46.43001788084939,110.29007647459957,-114.90491796874994,88.69476415224533,41.64183726648279,78.36004717772428,4,-53.52001953125,8.4599609375,-34.405029296875,100.510009765625,172.9599609375,2,0.07073724737456133,1.0,2646.0400390625,2.231933163146902,2646.0400390625,1.1465565534813957,2615.02001953125,0.07073724737456133 1985,2004-04-08,2643.02001953125,2643.02001953125,2643.02001953125,2643.02001953125,0.0,0.0,1.0,-0.0,64.3216698401659,37.73612433666832,-52.55613100579558,-32.0035325056042,-35.778964628681024,45.24275731006628,14.728771678445126,0.0,-76.86609264246135,38.47902832031241,-99.39025424384681,176.34831088447163,-30.4556129617672,107.41366960239202,-107.35062289062489,84.28571428571429,31.738504353647713,68.93464128207955,4,-42.02001953125,8.4599609375,-29.905029296875,100.510009765625,141.02001953125,3,0.06544027652434314,-2.2633735488276803,2643.02001953125,1.0,2646.0400390625,2.231933163146902,2646.0400390625,0.06544027652434314 1986,2004-04-09,2643.02001953125,2643.02001953125,2643.02001953125,2643.02001953125,0.0,0.0,1.0,0.0,85.03844741408552,44.643856542267514,-42.082359123920014,-44.60634177139809,-35.16072052205709,46.069954448299086,13.392636485605008,0.0,-59.931555428687716,45.02802734375018,-69.39887674478632,159.45493143228668,-12.18542470051807,102.24147938801843,-100.24958551718737,79.99271751969378,16.896923589064322,57.21345204426824,4,-37.6500244140625,8.4599609375,6.9549560546875,100.510009765625,141.02001953125,4,0.06544027652434314,1.0,2643.02001953125,-2.2633735488276803,2643.02001953125,1.0,2646.0400390625,0.06544027652434314 1987,2004-04-12,2643.02001953125,2643.02001953125,2643.02001953125,2643.02001953125,0.0,0.0,1.0,0.0,85.03844741408552,51.78879355257848,-30.37771932427222,-51.41173133461052,-34.52972956123767,46.58588682597565,13.808818557760006,0.0,-45.60139551697739,47.67502441406259,-59.424409244351864,154.77445807247705,-5.8746924151446365,101.22474124326982,-93.57461038615611,21.428571428571427,-47.59749123456207,53.54971682920713,4,-37.6500244140625,8.4599609375,10.2049560546875,100.510009765625,141.02001953125,0,0.06544027652434314,1.0,2643.02001953125,1.0,2643.02001953125,-2.2633735488276803,2643.02001953125,0.06544027652434314 1988,2004-04-13,2686.9599609375,2663.9599609375,2663.9599609375,2664.0,2000.0,0.016624899199228604,-1.0,100.0,90.97193633289699,59.59300710942406,-64.65989946790569,-101.25173031137365,-77.31508438181754,3.4226242605045627,14.518650984809836,20.93994140625,-29.628741490118045,92.06496582031241,-13.316298760918016,197.44623040154283,39.374333529697196,144.75559811092762,-131.24007516923666,196.07375226906524,112.80930342488668,52.69063229061511,4,-76.6199951171875,-35.47998046875,-33.7349853515625,56.570068359375,54.0,1,0.04801709791248032,1.0,2643.02001953125,1.0,2643.02001953125,1.0,2643.02001953125,0.04801709791248032 1989,2004-04-14,2702.0400390625,2673.0400390625,2673.0400390625,2673.0,400.0,0.005612319626727258,-1.0,1.2648122155586747,90.57180260081542,67.4601507860802,-68.07755434302362,-118.04771503495795,-91.1401889490553,-10.785200108096433,14.502586825990216,13.919921875,-11.994421103087006,104.39204101562518,-9.269864034178227,218.0539460654286,47.561088490723705,161.22299354052666,-137.66094728069766,196.6022023064036,103.84350245632848,56.830952524901676,4,-73.510009765625,-50.56005859375,-44.8150634765625,41.489990234375,38.919921875,2,0.042168117333221566,-1.0,2686.9599609375,1.0,2643.02001953125,1.0,2643.02001953125,0.042168117333221566 1990,2004-04-15,2702.0400390625,2702.0400390625,2702.0400390625,2702.0400390625,0.0,0.0,1.0,0.0,90.08219317301219,73.34060521237664,-52.23451024590031,-114.95846837485487,-88.9540972120949,-9.904091059287111,15.209963913983504,0.0,4.925172273918179,98.68903808593768,-24.01653931748706,221.39461548936242,37.33624938422554,160.04182678764982,-126.79485255262807,100.0,4.316307477363381,61.352788701712306,4,-51.5,-54.56005859375,-23.7950439453125,41.489990234375,38.919921875,3,0.07248592191446779,-1.0,2702.0400390625,-1.0,2686.9599609375,1.0,2643.02001953125,0.07248592191446779 1991,2004-04-16,2773.0,2757.0,2757.0,2757.0,330.0,0.026261624517644133,-1.0,100.0,92.7566889523502,78.89251775598242,-109.99556649086571,-179.6997447142794,-156.85833299087835,-79.56136904375808,14.761568323603495,54.9599609375,24.890403553377382,159.85200195312518,16.443072381316142,303.2609315249342,88.14753716722089,231.55646673902947,-182.53943118381267,114.03755285287728,17.890129203184188,71.70446478590443,4,-74.489990234375,-125.52001953125,-83.0,-29.469970703125,-32.0400390625,4,0.04418320213892901,1.0,2702.0400390625,-1.0,2702.0400390625,-1.0,2686.9599609375,0.04418320213892901 1992,2004-04-19,2754.02001953125,2767.02001953125,2767.02001953125,2767.0,1200.0,-0.00684456562161917,1.0,-0.811248779296875,84.66870018695268,82.76216703852441,-82.79457765323059,-150.05778721599108,-133.2083790771676,-59.37584818785581,14.341415799088807,5.97998046875,48.23663976684156,129.2190185546874,-20.390661571093005,278.8286986804678,54.414178491796974,204.02385861757784,-140.24393034932882,87.38599591598876,-10.289640897134703,74.80484006289028,4,-50.5,-110.030029296875,-64.02001953125,-10.489990234375,-13.06005859375,0,0.049781808659323135,-1.0,2773.0,1.0,2702.0400390625,-1.0,2702.0400390625,0.049781808659323135 1993,2004-04-20,2778.360107421875,2754.360107421875,2752.10009765625,2755.0,952.0,0.008838021407980845,-1.183443150854595,-1.7997028175901892,86.03831372306557,85.49868884860334,-96.54380230327524,-162.45448861999603,-152.7256856747208,-82.61209476310023,13.295655003673767,2.260009765625,62.10990980053339,140.68909912109393,-15.451332707530128,296.829530949718,62.6188832067819,218.75931503540596,-140.0649893840614,112.0664931340306,11.687056323941135,78.0702159143121,4,-73.340087890625,-134.3701171875,-88.360107421875,-34.830078125,-37.400146484375,1,0.03840393147268628,1.0,2754.02001953125,-1.0,2773.0,1.0,2702.0400390625,0.03840393147268628 1994,2004-04-21,2771.0400390625,2763.280029296875,2763.280029296875,2763.219970703125,290.0,-0.0026346722801773304,-1.0,0.3347616609011005,88.88297478431518,88.22772273128659,-77.28132274454265,-142.17658320142618,-140.56846055334154,-74.21954451370175,12.310140428972908,15.080078125,72.58752975018615,120.51502685546893,-35.070509235507416,276.1005629464453,42.72225880998076,198.3077949009571,-112.14893678573662,106.18655084573825,0.3903773000770343,77.79276804548806,4,-66.02001953125,-127.050048828125,-77.550048828125,-27.510009765625,-30.080078125,2,0.04098824864451478,-1.183443150854595,2778.360107421875,1.0,2754.02001953125,-1.0,2773.0,0.04098824864451478 1995,2004-04-22,2771.0400390625,2771.0400390625,2771.0400390625,2771.0400390625,0.0,0.0,1.0,0.0,86.34116881698907,88.37246955383142,-63.93545050250532,-130.51417154736282,-135.79276170298817,-73.55068113282505,11.853419705277975,0.0,80.87694536944764,108.86302490234357,-46.14406544745407,263.8701152521412,31.359479727444977,186.36657007724216,-94.84831002501869,100.0,-5.886727276506036,77.50354517489875,4,-64.010009765625,-125.0400390625,-93.2950439453125,-27.510009765625,-30.080078125,3,0.04233791887000904,-1.0,2771.0400390625,-1.183443150854595,2778.360107421875,1.0,2754.02001953125,0.04233791887000904 1996,2004-04-23,2771.0400390625,2771.0400390625,2771.0400390625,2771.0400390625,0.0,0.0,1.0,0.0,84.03395418710699,88.26085919527824,-49.02118378303521,-119.04999641340464,-130.91859828779434,-73.19596856741282,11.062393227656194,0.0,86.73446032415814,97.71002197265625,-54.77921628703916,250.19926023235166,21.465402842808544,173.95464110250396,-77.77561422051531,100.0,-4.291802806540929,76.2446191298477,4,-53.5400390625,-125.0400390625,-93.2950439453125,-74.070068359375,-30.080078125,4,0.03779085441816776,1.0,2771.0400390625,-1.0,2771.0400390625,-1.183443150854595,2778.360107421875,0.03779085441816776 1997,2004-04-26,2771.0400390625,2771.0400390625,2771.0400390625,2771.0400390625,0.0,0.0,1.0,0.0,84.03395418710699,87.48997229019047,-32.354206327725024,-106.96628300991824,-125.94394018173352,-72.61411480786546,10.724191480012864,0.0,92.7360346561918,86.55701904296893,-59.83713111686984,232.9511692028077,13.359943963049318,159.75409412288855,-63.776003660822425,100.0,-4.634971064695023,73.19707507991944,4,-49.0,-125.0400390625,-107.7750244140625,-74.070068359375,-30.080078125,0,0.0446907449925904,1.0,2771.0400390625,1.0,2771.0400390625,-1.0,2771.0400390625,0.0446907449925904 1998,2004-04-27,2771.0400390625,2771.0400390625,2771.0400390625,2771.0400390625,0.0,0.0,1.0,0.0,85.43902570895624,86.91966374665056,-21.426404971365173,-97.05205955690144,-120.86671540197858,-72.02635395403104,11.307389029204904,0.0,96.0922747562654,77.10401611328143,-65.79564198032858,220.00367420689145,5.654187066476425,148.55384516008644,-52.2963230018745,100.0,-6.376541691370562,71.449829046805,4,-34.5,-125.0400390625,-107.7750244140625,-123.0400390625,-30.080078125,1,0.03652056619366384,1.0,2771.0400390625,1.0,2771.0400390625,1.0,2771.0400390625,0.03652056619366384 1999,2004-04-28,2697.97998046875,2689.97998046875,2689.97998046875,2690.0,302.0,-0.026365573056991165,-1.0,100.0,60.83252973320476,83.6697011422275,56.990308496748185,-15.65882247221407,-43.473714916210156,0.5476191288262271,11.168333440353292,81.06005859375,98.41125651588345,-1.75604248046875,-134.58429049870165,131.07220553776415,-68.17016648958497,64.65808152864747,73.06005859375,9.869225533247796,-95.19960822585756,66.41412400911643,4,32.530029296875,-50.47998046875,-48.5,-49.97998046875,42.97998046875,2,0.08126079208203918,1.0,2771.0400390625,1.0,2771.0400390625,1.0,2771.0400390625,0.08126079208203918 2000,2004-04-29,2697.97998046875,2697.97998046875,2697.97998046875,2697.97998046875,0.0,0.0,1.0,0.0,60.83252973320476,80.12257234010023,62.97647246351926,-5.54374536634441,-39.69684095874936,0.05659878182268585,10.690011242421155,0.0,94.67551529993216,-8.358044433593932,-125.36982534585286,108.653736478665,-66.86393488972317,50.147846022535305,73.06005859375,9.869225533247796,-94.30794026982979,58.50589045612943,4,32.530029296875,-49.969970703125,-48.5,-49.97998046875,42.97998046875,3,0.08479678535536306,-1.0,2697.97998046875,1.0,2771.0400390625,1.0,2771.0400390625,0.08479678535536306 2001,2004-04-30,2697.97998046875,2697.97998046875,2697.97998046875,2697.97998046875,0.0,0.0,1.0,0.0,60.83252973320476,77.47410895635048,57.23460821537765,1.0435820671937108,-35.84209604201578,-0.4394065007240897,10.541829193272585,0.0,90.44689999072034,-12.50604248046875,-121.49431436432496,96.48222940338746,-67.00017842239686,41.98809346145936,71.43885742187513,9.869225533247796,-100.44693042488124,54.49413594192815,4,32.530029296875,-49.969970703125,-66.5999755859375,-49.97998046875,42.97998046875,4,0.09858486067140437,1.0,2697.97998046875,-1.0,2697.97998046875,1.0,2771.0400390625,0.09858486067140437 2002,2004-05-03,2697.97998046875,2697.97998046875,2697.97998046875,2697.97998046875,0.0,0.0,1.0,0.0,52.6270637972939,73.76174785348695,54.14307919224848,5.411770999442524,-34.03428665191677,-1.4970599483181104,10.768126905129844,0.0,86.89029194047225,-15.103039550781432,-120.0248997714857,89.81882066992284,-67.56396966113334,37.35789055957048,69.85008027343747,9.869225533247796,-85.89792190499365,52.46093011035214,5,32.530029296875,-38.469970703125,-68.010009765625,-49.97998046875,42.97998046875,0,0.06846602719084349,1.0,2697.97998046875,1.0,2697.97998046875,-1.0,2697.97998046875,0.06846602719084349 2003,2004-05-04,2697.97998046875,2697.97998046875,2697.97998046875,2697.97998046875,0.0,0.0,1.0,0.0,48.95714185379166,69.3255441945399,46.42408247126559,10.016022289465127,-32.18920414839704,-2.5654509026053347,11.250088698865596,0.0,73.25444503993185,-17.70003662109366,-118.10897646760395,82.70890322541663,-67.9045065443488,32.50443330216149,68.29307866796853,100.0,16.286059986339723,50.20446992325512,5,32.530029296875,-34.0999755859375,-77.5050048828125,-49.97998046875,42.97998046875,1,0.04954815551203584,1.0,2697.97998046875,1.0,2697.97998046875,1.0,2697.97998046875,0.04954815551203584 2004,2004-05-05,2829.97998046875,2819.800048828125,2819.800048828125,2819.820068359375,30.0,0.04892549275961122,-1.0,100.0,69.58303437967115,67.46352925706012,-85.30699721291558,-113.05566867515881,-160.7722285078753,-134.87711481238057,12.707838453808748,121.820068359375,67.0422026512606,104.95196533203125,-1.598336343299252,211.50226700736175,51.676814494366226,158.22711616969627,-140.0,108.35653088832106,25.599608264739985,53.27515083766522,5,-75.0899658203125,-141.719970703125,-209.5050048828125,-181.97998046875,-89.02001953125,2,-0.0030106289055227275,1.0,2697.97998046875,1.0,2697.97998046875,1.0,2697.97998046875,-0.0030106289055227275 2005,2004-05-06,2815.97998046875,2828.97998046875,2828.97998046875,2829.0,1376.0,-0.004947031461926099,1.0,-1.281509071248348,57.96810332653808,64.5673236058858,-71.81387477309772,-90.05049485047766,-143.96329019249106,-121.27335211274567,14.288915709404492,1.0,56.89650723455861,82.30396728515643,-24.29689524606556,188.90482981637842,29.003536019545663,135.6043985507672,-123.40359863281265,90.07633587786259,10.810394305628435,53.300431265610904,5,-56.5,-123.1300048828125,-211.0050048828125,-167.97998046875,-75.02001953125,3,0.004886401842719934,-1.0,2829.97998046875,1.0,2697.97998046875,1.0,2697.97998046875,0.004886401842719934 2006,2004-05-07,2815.97998046875,2815.97998046875,2815.97998046875,2815.97998046875,0.0,0.0,1.0,-0.0,62.35639515068893,62.158705935172684,-72.38032011211862,-80.55867024255531,-141.0964376539623,-123.79820183702031,15.835384249109897,0.0,46.33303682199494,73.65596923828116,-30.000812529151517,177.31275100571384,21.82757835456505,125.48436012199727,-117.94745468750034,90.07633587786259,11.348530557575856,51.82839088371631,5,-56.5,-109.47998046875,-211.0050048828125,-167.97998046875,-75.02001953125,4,0.0056960770934990634,1.0,2815.97998046875,-1.0,2829.97998046875,1.0,2697.97998046875,0.0056960770934990634 2007,2004-05-10,2815.97998046875,2815.97998046875,2815.97998046875,2815.97998046875,0.0,0.0,1.0,0.0,58.30900520138516,59.14425921210923,-73.01333357987414,-70.55389563835752,-139.68630450619003,-126.34868433437077,17.465425870330108,0.0,38.4493715022777,65.00797119140634,-32.43904173893452,162.4549841217472,16.28446472623591,113.73147765657677,-112.70955650000042,90.07633587786259,14.92264939034554,48.72350646517053,5,-56.5,-101.969970703125,-206.7449951171875,-167.97998046875,-75.02001953125,0,0.007919107729030372,1.0,2815.97998046875,1.0,2815.97998046875,-1.0,2829.97998046875,0.007919107729030372 2008,2004-05-11,2815.97998046875,2815.97998046875,2815.97998046875,2815.97998046875,0.0,0.0,1.0,0.0,60.257447591026114,59.08036119631161,-73.72073820086098,-63.65612331672037,-138.24709746763983,-128.92505983377168,18.755377719740117,0.0,32.21613071118145,58.55697021484366,-38.12678695442355,155.24072738411087,10.215091630209827,106.89884879947749,-107.68117424000047,0.0,-68.28587282230731,48.341878584633626,5,-52.5,-81.47998046875,-200.989990234375,-167.97998046875,-75.02001953125,1,0.01175437960703829,1.0,2815.97998046875,1.0,2815.97998046875,1.0,2815.97998046875,0.01175437960703829 2009,2004-05-12,2815.97998046875,2815.97998046875,2815.97998046875,2815.97998046875,0.0,0.0,1.0,0.0,60.257447591026114,59.01646318051398,-61.71184240053162,-57.637458977832466,-136.77821709766613,-131.5275912060929,19.92561773354665,0.0,25.743991555411867,52.85997314453107,-43.510296377829945,149.23024266689208,4.674838383350561,101.04510790571157,-102.85392727040062,0.0,-61.61914609758276,48.185134761180585,5,-52.5,-81.47998046875,-197.4849853515625,-167.97998046875,-75.02001953125,2,0.03115077923548415,1.0,2815.97998046875,1.0,2815.97998046875,1.0,2815.97998046875,0.03115077923548415 2092,2004-09-06,2897.89990234375,2911.4599609375,2897.89990234375,2906.780029296875,111018.0,0.0020192677993138286,-2.0540235889258516,-0.7681731784582894,85.42670143795287,77.63573880676115,-87.84161754592151,-123.73132756707582,-145.2944063213181,-142.4861294752327,21.46047293299853,19.39990234375,39.4877277457299,110.61391601562491,6.397625451369549,214.83020657988027,58.50577073349723,162.7220612977526,-70.97719834042482,87.58690973456073,9.561875304357258,52.10814528212757,9,-69.5399169921875,-77.39990234375,-156.93994140625,-156.93994140625,32.739990234375,0,0.0003588940603707069,1.0,2815.97998046875,1.0,2815.97998046875,1.0,2815.97998046875,0.0003588940603707069 2093,2004-09-07,2895.52001953125,2909.840087890625,2891.43994140625,2901.639892578125,187556.0,-0.0008212439672520278,-1.5770460412713068,0.6891650400021995,83.93744512531794,79.82550379613632,-72.81092378874519,-115.07862963795287,-140.87841641810246,-139.65792320979835,24.324237420122962,18.400146484375,44.07182803609885,100.50603027343732,-11.850528122657124,212.86258866953176,44.3277510753901,156.68430947148454,-51.689864141089856,79.50110673301832,3.1664166148589317,56.178279198047164,9,-54.27001953125,-75.02001953125,-154.56005859375,-154.56005859375,4.280029296875,1,0.013317144531431069,-2.0540235889258516,2897.89990234375,1.0,2815.97998046875,1.0,2815.97998046875,0.013317144531431069 2094,2004-09-08,2891.1201171875,2899.280029296875,2878.8798828125,2899.199951171875,206436.0,-0.0015195551452144018,3.9514977334004917,1.3202616986476243,83.00654326071,81.22206493457463,-54.194403000326474,-104.19440300687347,-134.45155411583346,-134.71385054220445,27.028835634431793,20.400146484375,46.50835442167363,88.59812011718759,-28.517322921456525,205.7135631558317,30.040398597865533,147.15584163650965,-33.764000687871885,69.69624222054904,-7.737383614686081,58.55772151932206,9,-38.7100830078125,-70.6201171875,-150.16015625,-150.16015625,36.599853515625,2,0.022088277447072313,-1.5770460412713068,2895.52001953125,-2.0540235889258516,2897.89990234375,1.0,2815.97998046875,0.022088277447072313 2095,2004-09-09,2885.06005859375,2890.52001953125,2883.699951171875,2890.47998046875,46196.0,-0.002096093675846733,1.4800248579545454,0.6707961927783653,78.3326037294408,81.37798987086222,-35.58521370048038,-91.4751816443868,-126.39316245048485,-128.13933604509384,29.879593696953442,7.420166015625,52.87442441896337,75.33305664062482,-43.552588228859804,194.21870151010944,15.89023420588228,134.77587907536736,-16.883173206547326,30.047935413337818,-45.02248495968852,59.44282243474234,9,-28.2200927734375,-64.56005859375,-144.10009765625,-144.10009765625,34.56005859375,3,0.020339240933939795,3.9514977334004917,2891.1201171875,-1.5770460412713068,2895.52001953125,-2.0540235889258516,2897.89990234375,0.020339240933939795 2096,2004-09-10,2884.6201171875,2907.139892578125,2879.840087890625,2907.10009765625,255136.0,-0.0001524895140188054,1.4202415479849357,4.147657657657658,75.87214135387535,81.19315702420954,-25.992550302943073,-84.0289547792986,-123.91879883120646,-127.18227411535872,33.006817666635484,27.2998046875,60.35562548039616,67.71010742187491,-51.041020569164175,186.461235412914,8.334543426355594,127.08567141739422,-7.786616690237679,17.618847790899824,-52.31703663673986,59.375563995519535,9,-27.7801513671875,-64.1201171875,-143.66015625,-143.66015625,56.39990234375,4,0.024370558975385093,1.4800248579545454,2885.06005859375,3.9514977334004917,2891.1201171875,-1.5770460412713068,2895.52001953125,0.024370558975385093 2097,2004-09-13,2888.360107421875,2889.0400390625,2865.860107421875,2882.179931640625,226080.0,0.001296527820800808,5.148491128092216,-0.2749190903364539,88.44093319161533,82.61409149097949,-19.884139156200035,-80.2756697407558,-125.53896246034537,-130.37814605579933,35.97263949938566,23.179931640625,66.45856307271333,64.08009033203143,-53.10986861887568,181.27004928293854,5.4851108565776485,122.67506980748522,23.099853515625,51.15964072787024,-20.062354875755588,58.594979475453655,9,-15.7801513671875,-67.860107421875,-147.400146484375,-147.400146484375,35.33984375,0,0.02751040659138071,1.4202415479849357,2884.6201171875,1.4800248579545454,2885.06005859375,3.9514977334004917,2891.1201171875,0.02751040659138071 2098,2004-09-14,2875.760009765625,2888.719970703125,2873.719970703125,2883.93994140625,296410.0,-0.004362370752827194,-1.446980106338491,-1.3235758868610255,82.87031115492788,82.92395594454929,3.559176712376029,-60.142422646911655,-110.92174620200149,-117.30167506241378,39.09873802928354,15.0,69.12597908323596,44.739990234375,-67.68164657176385,157.16162704051385,-11.470828168694425,100.95080863744442,34.78795410156272,23.982446386960174,-47.84052065765361,56.21081840306946,9,2.1400146484375,-55.260009765625,-134.800048828125,-134.800048828125,50.760009765625,1,0.01908361011563442,5.148491128092216,2888.360107421875,1.4202415479849357,2884.6201171875,1.4800248579545454,2885.06005859375,0.01908361011563442 2099,2004-09-15,2894.8798828125,2907.8798828125,2890.10009765625,2891.43994140625,169916.0,0.006648633050722941,-4.810739647331046,-0.42053424861960903,83.07554684671253,82.88825527600036,-7.5051361064925,-71.44050092019688,-127.76073743554025,-134.66259658569334,39.89888634390295,32.119873046875,72.32274621174838,56.56887207031241,-52.33083252546794,165.46857666609276,2.1190197724222344,111.01872436820258,14.774323925781573,69.06218588950283,-3.1655017645119443,54.44985229789019,9,-6.2198486328125,-74.3798828125,-153.919921875,-153.919921875,24.840087890625,2,0.0016996097298671575,-1.446980106338491,2875.760009765625,5.148491128092216,2888.360107421875,1.4202415479849357,2884.6201171875,0.0016996097298671575 2100,2004-09-16,2872.239990234375,2884.43994140625,2866.820068359375,2877.02001953125,276108.0,-0.007820667348770738,-1.256084027571547,-1.3895670688431512,69.00316219639551,81.10726536632757,17.1621358929724,-41.04770803017982,-103.05601373187892,-110.37754513157506,41.01991174760745,28.059814453125,76.00350295215958,27.67098388671866,-73.24668374721568,128.588651520653,-22.787849930248285,78.1298177036856,36.53833451757828,15.183048346144684,-53.25747732733156,50.458833816967164,9,16.4200439453125,-51.739990234375,-131.280029296875,-131.280029296875,44.9599609375,3,0.01931592786723324,-4.810739647331046,2894.8798828125,-1.446980106338491,2875.760009765625,5.148491128092216,2888.360107421875,0.01931592786723324 2101,2004-09-17,2917.219970703125,2917.219970703125,2873.739990234375,2873.739990234375,143934.0,0.015660244485726116,1.0,-9.096174472649267,75.18471594142486,79.96926697782446,-26.67919219924852,-78.64122355935251,-145.40591942735773,-153.43410835437635,42.616903377931415,44.97998046875,77.25955481220763,65.40196533203107,-34.462680544514114,165.26661120857625,15.469642393758477,115.33428827030366,-51.35986328125,100.0,32.6909792593368,49.93232293827261,9,-25.679931640625,-93.8399658203125,-176.260009765625,-176.260009765625,-28.5,4,0.0008227512866629816,-1.256084027571547,2872.239990234375,-4.810739647331046,2894.8798828125,-1.446980106338491,2875.760009765625,0.0008227512866629816 2102,2004-09-20,2926.760009765625,2934.93994140625,2910.419921875,2920.02001953125,299548.0,0.0032702501553905083,1.1229588763118679,0.15501364447988142,77.41370904226726,79.24440741304106,-35.419662666155546,-81.68985015497674,-152.15080118480182,-160.97572839741406,43.56198143489846,24.52001953125,74.59834705105277,68.16199951171893,-32.7694843109125,169.09348333435037,17.69625760040344,118.62774142303442,-59.93994140625,87.99185718535297,21.33226760598744,50.465741911315696,9,-26.3599853515625,-94.52001953125,-185.800048828125,-185.800048828125,-49.199951171875,0,0.004872285297750523,1.0,2917.219970703125,-1.256084027571547,2872.239990234375,-4.810739647331046,2894.8798828125,0.004872285297750523 2103,2004-09-21,2963.9599609375,2974.219970703125,2940.0400390625,2940.659912109375,620454.0,0.01271028408470487,-1.7856737800328308,3.4569855471438404,78.19723495428525,78.71003982343831,-69.16377027936096,-108.8794526101683,-186.06569828031206,-195.9406563039438,46.18868695581744,47.4599609375,69.98111735416751,95.46295166015625,-6.05424273907056,196.98014605938306,44.70435446054262,146.22154885976988,-94.41509765625005,90.44690959514446,24.489095878075887,50.7585971996135,9,-43.919921875,-112.0799560546875,-223.0,-223.0,-20.39990234375,1,-0.013583182733983623,1.1229588763118679,2926.760009765625,1.0,2917.219970703125,-1.256084027571547,2872.239990234375,-0.013583182733983623 2104,2004-09-22,2882.699951171875,2976.239990234375,2881.340087890625,2973.5,373488.0,-0.027416028163863126,-1.0295151896454053,-3.8969896371428274,52.18831173503529,75.80511849072658,12.042644527937682,-19.264807148864293,-102.39715215267552,-115.00311949929528,49.31430638679303,94.89990234375,62.42969595875911,8.271948242187591,-80.63671327048769,97.18060975486287,-36.18238251415005,52.72627899852523,-6.874581445312742,14.512789390071934,-46.17032747485199,44.45433075633762,9,38.35009765625,-29.8099365234375,-141.739990234375,-141.739990234375,99.719970703125,2,0.015201050786281645,-1.7856737800328308,2963.9599609375,1.1229588763118679,2926.760009765625,1.0,2917.219970703125,0.015201050786281645 2105,2004-09-23,2831.659912109375,2884.9599609375,2830.97998046875,2884.9599609375,894054.0,-0.017705637051040002,1.025513359014644,0.5870046273765384,39.97473005818245,71.8165172356496,61.140899248099686,37.68632262456049,-49.49200763915087,-64.36208246205297,50.12521779469281,53.97998046875,54.05405645331757,-45.29409179687491,-125.48647544580399,34.89829185205417,-85.39028362133968,-5.197899972410141,144.580078125,0.4680790272023665,-54.753899432096226,40.09619182446459,9,71.9500732421875,21.2301025390625,-86.3199462890625,-86.3199462890625,116.06005859375,3,0.03109838798690756,-1.0295151896454053,2882.699951171875,-1.7856737800328308,2963.9599609375,1.1229588763118679,2926.760009765625,0.03109838798690756 2106,2004-09-24,2821.4599609375,2833.0400390625,2811.93994140625,2830.320068359375,171392.0,-0.0036021102422136853,1.9510525327369266,0.16623075619397482,37.49344909789284,66.15568566968042,68.65969639283867,51.525069706543945,-37.50702090595087,-54.624496281270694,49.419259582685335,21.10009765625,45.40882107300649,-56.12703857421866,-134.226841015045,21.972763866607693,-95.17693979463183,-17.077137353805483,154.780029296875,5.79428892392414,-43.461053219195435,39.049901220413204,9,72.6300048828125,39.2900390625,-78.429931640625,-78.429931640625,128.93994140625,4,0.03393278358008778,1.025513359014644,2831.659912109375,-1.0295151896454053,2882.699951171875,-1.7856737800328308,2963.9599609375,0.03393278358008778 2107,2004-09-27,2829.739990234375,2839.260009765625,2805.919921875,2809.97998046875,252540.0,0.0029346612787386483,-1.3916740369711988,-2.230222369182442,39.44139954212821,61.33025104603602,57.20573708350139,47.03814187261469,-43.86899641124637,-63.32343662352014,48.72842503651042,33.340087890625,38.90272876603194,-48.72401123046893,-124.07789700158446,26.629874540646597,-86.4009541160267,-11.047068344911168,139.92799804687502,13.98547369597968,-30.14506415360988,37.67694288555778,9,61.3399658203125,31.010009765625,-73.77001953125,-73.77001953125,98.260009765625,0,0.020842897464888654,1.9510525327369266,2821.4599609375,1.025513359014644,2831.659912109375,-1.0295151896454053,2882.699951171875,0.020842897464888654 2108,2004-09-28,2832.02001953125,2866.0,2832.02001953125,2837.43994140625,484382.0,0.0008057380906880685,-11.538918918918919,-0.2742874087253049,40.44861981344991,56.593925820117946,53.71769160899521,49.08956465068741,-44.16493166274904,-66.01337157430862,47.75428168559049,36.260009765625,33.32071355111839,-47.59598388671884,-119.08239863274275,23.89043085930507,-83.3391912597308,-11.852776513706885,127.82308476562503,15.324147006082011,-24.51612753500004,35.7432073730119,9,59.0599365234375,28.72998046875,-70.989990234375,-70.989990234375,121.679931640625,1,0.016080408594723705,-1.3916740369711988,2829.739990234375,1.9510525327369266,2821.4599609375,1.025513359014644,2831.659912109375,0.016080408594723705 2109,2004-09-29,2838.280029296875,2872.5,2834.860107421875,2852.639892578125,774000.0,0.002210439800020003,-2.550982334108759,2.6494594594594596,42.444593581112244,53.642973751753146,43.1191033197706,45.12918023170823,-48.3271978014609,-72.65104678560601,45.96108692682541,40.47998046875,25.41797142618225,-41.32697753906268,-112.83524264546895,30.18128756734359,-77.08111009226559,-5.572844985859774,112.32768405468732,40.94141122107318,-0.13184720748868983,35.75413255320309,9,52.7999267578125,22.469970703125,-74.320068359375,-74.320068359375,148.719970703125,2,0.03709289718074649,-11.538918918918919,2832.02001953125,-1.3916740369711988,2829.739990234375,1.9510525327369266,2821.4599609375,0.03709289718074649 2110,2004-09-30,2849.080078125,2876.5400390625,2843.580078125,2869.0,1587172.0,0.003805138575702971,-1.131956288295117,1.3871943962732496,44.445826471948315,50.22754158847796,32.05976127028043,34.379575775472404,-56.860754562391776,-83.76979343653511,43.63250764645685,38.260009765625,19.003134326723284,-29.439929199218568,-102.16124820174673,43.281389803309594,-65.80058870048288,6.92073030204574,92.84636773796865,61.115951047500516,16.370480944836913,36.36065950126408,9,41.9998779296875,24.5599365234375,-85.1201171875,-85.1201171875,139.35986328125,3,0.04680101650135149,-2.550982334108759,2838.280029296875,-11.538918918918919,2832.02001953125,-1.3916740369711988,2829.739990234375,0.04680101650135149 2111,2004-10-01,2903.699951171875,2903.699951171875,2864.360107421875,2864.340087890625,181062.0,0.019171055761556755,-1.0010182920014405,-1.9759045004412197,52.06836888808712,47.41139268245796,-27.579935150618894,-20.36782280184252,-108.53271768858485,-137.8839980976536,40.90580671582541,54.619873046875,12.031476493886657,24.597949218749818,-48.76312730551945,97.95902574301908,-12.082589043384814,61.27848748088445,30.066103251815548,100.0,53.74985570103466,36.68053826213466,10,-12.6199951171875,-18.89990234375,-139.739990234375,-139.739990234375,73.56005859375,4,0.015159975297545536,-1.131956288295117,2849.080078125,-2.550982334108759,2838.280029296875,-11.538918918918919,2832.02001953125,0.015159975297545536 2112,2004-10-04,2898.93994140625,2914.06005859375,2898.93994140625,2911.9599609375,7610.0,-0.0016392911959460799,-1.3225951621976373,-0.33079432817675447,53.19300629218471,44.633145053335674,-30.375515643663675,-16.36493983960918,-100.8193302150371,-132.6408655255218,38.05227644734182,15.1201171875,9.59015004617686,19.785937499999818,-53.632695665367464,93.2045706653671,-16.923379082683823,56.49525408268346,27.155345064519224,81.56983180373531,31.160309171211516,36.709316582683535,10,-7.8599853515625,-9.7099609375,-123.72998046875,-123.72998046875,78.320068359375,0,0.0177513028823002,-1.0010182920014405,2903.699951171875,-1.131956288295117,2849.080078125,-2.550982334108759,2838.280029296875,0.0177513028823002 2113,2004-10-05,2934.080078125,2934.080078125,2911.97998046875,2920.97998046875,284566.0,0.012121719466083203,2.3740355585374036,-1.006150384399025,55.17152972460421,44.96461371884333,-78.44966478102924,-51.08741294913807,-132.5368655165048,-167.08863649887462,35.66763628315128,35.14013671875,1.8316704064218357,52.99807128906241,-24.160122751485233,130.15626532961005,14.418974268788588,91.57716830933623,-128.16015625,100.0,49.803916470288456,38.57909702027389,10,-64.080078125,-44.85009765625,-158.8701171875,-158.8701171875,68.419921875,1,-0.0020722263752547265,-1.3225951621976373,2898.93994140625,-1.0010182920014405,2903.699951171875,-1.131956288295117,2849.080078125,-0.0020722263752547265 2114,2004-10-06,2954.97998046875,2956.360107421875,2937.0,2936.93994140625,43906.0,0.007123153352074141,-1.1607356948228882,1.3770919527377092,60.96591052491593,47.29696710403594,-98.36225556360796,-70.57627489452943,-149.70074112478687,-186.47974613649376,34.19266864232846,22.280029296875,-7.416108821023045,70.70498046874991,-13.19324177172848,154.6032027092283,28.755869348510714,112.6540915889891,-146.4968554687498,98.77626654139976,42.327426136015475,41.94911112023926,10,-73.8399658203125,-63.9000244140625,-177.6099853515625,-177.6099853515625,69.10009765625,2,-0.0004331769776226846,2.3740355585374036,2934.080078125,-1.3225951621976373,2898.93994140625,-1.0010182920014405,2903.699951171875,-0.0004331769776226846 2115,2004-10-07,2943.739990234375,2967.8798828125,2940.300048828125,2967.840087890625,393348.0,-0.0038037449690579983,1.2812399030694668,-1.3359226979916634,53.86003988463873,49.11547719145215,-77.72541905659364,-57.67157869443781,-134.77830504545318,-173.78100562931832,32.706185840714866,27.579833984375,-20.97706408723434,56.53099365234357,-31.48590972362217,144.5478970283093,12.522541964360698,100.53944534032644,-129.34178593749994,76.68088779459315,24.677643005373227,44.00845168798293,10,-56.840087890625,-52.6600341796875,-147.66998291015625,-151.5999755859375,80.5400390625,3,0.014695594688775682,-1.1607356948228882,2954.97998046875,2.3740355585374036,2934.080078125,-1.3225951621976373,2898.93994140625,0.014695594688775682 2116,2004-10-08,2954.919921875,2979.840087890625,2953.5400390625,2957.679931640625,320750.0,0.003797866549937634,-8.529390950506436,0.11452276272869097,54.07925589291082,50.74190567487244,-75.972496911505,-66.73639562452763,-142.06995500252378,-183.42236671917453,30.857931715923815,36.10009765625,-21.625939523577472,64.19593505859393,-28.856508061065597,157.24837817825346,17.669713498764395,110.72215661842347,-131.3128168671874,69.19638950167035,20.84717953253947,46.526221559829715,10,-48.9898681640625,-62.0399169921875,-147.40985107421875,-151.33984375,46.16015625,4,0.01134379963501031,1.2812399030694668,2943.739990234375,-1.1607356948228882,2954.97998046875,2.3740355585374036,2934.080078125,0.01134379963501031 2117,2004-10-11,2967.820068359375,2968.5,2939.5400390625,2943.0400390625,197136.0,0.004365650110812247,1.215767402329339,-8.978239716939408,50.6015249843446,51.87000624941629,-75.12654487428335,-77.34383385880847,-150.85175102887388,-194.69330905818697,29.68394492096509,28.9599609375,-13.210405934358732,73.12308349609384,-26.086020663737145,172.33218765592483,23.51853141617812,122.72763557600956,-131.71432472093738,82.2870608551744,37.64101576075732,49.604552079915564,10,-60.469970703125,-74.9400634765625,-145.29010009765625,-149.2200927734375,19.099853515625,0,0.0031807660804277216,-8.529390950506436,2954.919921875,1.2812399030694668,2943.739990234375,-1.1607356948228882,2954.97998046875,0.0031807660804277216 2118,2004-10-12,2930.639892578125,2947.159912109375,2922.3798828125,2947.179931640625,356842.0,-0.012527772885437605,2.003639914772727,-0.6674745563995704,58.66028868511024,53.67175014986051,-25.128518408830132,-37.778300471155035,-109.90035021559333,-156.08359003767737,28.244860536404044,45.440185546875,-3.0377062268821646,33.19891357421875,-66.83719955362812,133.23502670206562,-16.819142989704687,83.21697013814219,-83.03540139951247,14.375183232281172,-32.67460246933441,50.01805656392349,10,-18.9298095703125,-37.7598876953125,-106.20989990234375,-110.139892578125,77.52001953125,1,0.01590782863004292,1.215767402329339,2967.820068359375,-8.529390950506436,2954.919921875,1.2812399030694668,2943.739990234375,0.01590782863004292 2119,2004-10-13,2899.800048828125,2938.219970703125,2889.5,2923.800048828125,503702.0,-0.010523245734865738,-1.184747265740467,1.4510243844836748,63.278532226019834,55.764273011424024,17.16024280719057,-6.904972130414535,-75.56988862171966,-123.97902223001984,25.92696326632739,48.719970703125,5.994364268374284,2.113061523437409,-97.92073198893195,102.14685503580677,-47.9038352327475,52.129958279622315,-41.616709912551414,11.40141554942397,-39.82464166329714,50.01689675618472,10,22.300048828125,-6.9200439453125,-68.925048828125,-79.300048828125,111.579833984375,2,0.03541621816765561,2.003639914772727,2930.639892578125,1.215767402329339,2967.820068359375,-8.529390950506436,2954.919921875,0.03541621816765561 2120,2004-10-14,2927.719970703125,2937.39990234375,2920.820068359375,2926.360107421875,62836.0,0.00962822312051581,-1.6655807198649764,-0.056660970052083336,69.36930201427106,57.68659891433335,1.7528217672152095,-32.10120586822541,-99.6027917429983,-150.4590273352842,24.896589331988668,37.599853515625,15.99902889574605,27.258984375000182,-72.88053753689792,127.39850628689828,-22.810776580949096,77.32874533094946,-59.80409186954739,42.3067672342737,-14.06026152866989,50.06976095594916,10,6.9500732421875,-34.8399658203125,-91.26495361328125,-107.219970703125,87.780029296875,3,0.03291302050268596,-1.184747265740467,2899.800048828125,2.003639914772727,2930.639892578125,1.215767402329339,2967.820068359375,0.03291302050268596 2121,2004-10-15,2919.6201171875,2932.06005859375,2912.02001953125,2932.10009765625,415864.0,-0.0027666080078279087,2.2322898208308724,-9.17737881508079,66.39431062660593,59.153410507046814,13.799615605869803,-25.099167179252618,-87.62989857281264,-140.95173898353278,22.92968762817174,20.0400390625,25.512173077334865,19.03912353515625,-81.19067451793853,119.26892158825103,-31.07577549139114,69.15402256170364,-42.750301629358546,38.126730617088604,-22.626335304407412,50.11489902654739,10,15.0499267578125,-26.7401123046875,-80.95013427734375,-99.1201171875,83.419921875,4,0.03584709924871832,-1.6655807198649764,2927.719970703125,-1.184747265740467,2899.800048828125,2.003639914772727,2930.639892578125,0.03584709924871832 2122,2004-10-18,2941.02001953125,2964.659912109375,2939.639892578125,2961.93994140625,144488.0,0.007329687248615269,-1.1131616388642596,1.6762784146484604,68.58547510219714,60.64384888233492,-1.1214321140137145,-47.82814279608556,-104.82823883944911,-160.8054785465697,20.75759314453424,45.039794921875,34.96588528504253,39.72602539062518,-61.48596216631995,140.93801294757031,-10.879968387847384,90.33201916909775,-55.91258218651001,68.54720566500463,1.9630991894528478,50.60599377847265,10,-6.3499755859375,-48.1400146484375,-102.35003662109375,-120.52001953125,51.800048828125,0,0.020421506210393847,2.2322898208308724,2919.6201171875,-1.6655807198649764,2927.719970703125,-1.184747265740467,2899.800048828125,0.020421506210393847 2123,2004-10-19,2923.699951171875,2954.219970703125,2923.699951171875,2946.6201171875,585728.0,-0.005889136505142001,-1.663158679605032,1.0956143217253291,64.03548746321441,60.9849129865903,16.283784442670367,-35.498952023005586,-83.42124200222406,-142.02426580911924,17.650676386698944,30.52001953125,37.36836765315729,24.418957519531432,-73.07849250532763,121.9164075443905,-24.3297674928981,73.16768253196096,-31.013901783464007,45.5029153335174,-23.31998642682027,48.74872501242957,10,10.9700927734375,-30.8199462890625,-77.15997314453125,-103.199951171875,56.380126953125,1,0.021623275903461137,-1.1131616388642596,2941.02001953125,2.2322898208308724,2919.6201171875,-1.6655807198649764,2927.719970703125,0.021623275903461137 2124,2004-10-20,2926.52001953125,2928.60009765625,2910.52001953125,2915.43994140625,79916.0,0.000964554641882609,1.3726771754453415,-0.4834205004207454,63.066952508226734,62.00790327810008,10.060042429397527,-36.752106381612066,-82.03734883120433,-143.35195740417203,16.702680649187812,18.080078125,40.01671032685999,25.048022460937318,-72.84918384074672,122.94522876262135,-23.900580689904928,73.99662561177956,-26.861647062662087,29.55306935068566,-38.58224239218595,48.94860315084204,10,8.1500244140625,-33.6400146484375,-77.32000732421875,-106.02001953125,121.97998046875,2,0.02789657751639152,-1.663158679605032,2923.699951171875,-1.1131616388642596,2941.02001953125,2.2322898208308724,2919.6201171875,0.02789657751639152 2125,2004-10-21,2919.719970703125,2928.679931640625,2892.820068359375,2900.419921875,234848.0,-0.002323595527364386,-1.0788473650317385,1.741869381279746,53.22334397007043,61.912801953340036,14.633392356083277,-24.260401207492578,-71.0256790543408,-135.08392286025992,17.0681659234094,35.85986328125,39.019028107908525,13.844970703125,-78.60118078898813,106.29112219523813,-32.378105042931566,60.068046449181566,60.1201171875,37.44426621717144,-25.55906410057979,46.223075746056665,10,9.280029296875,-26.8399658203125,-65.13995361328125,-99.219970703125,122.02001953125,3,0.03139339149956277,1.3726771754453415,2926.52001953125,-1.663158679605032,2923.699951171875,-1.1131616388642596,2941.02001953125,0.03139339149956277 2126,2004-10-22,2917.199951171875,2933.800048828125,2917.199951171875,2933.820068359375,60040.0,-0.0008631031593907545,1.0024148898574625,-0.8611437896095024,53.7074654920634,62.25790645419769,12.561081377557457,-14.96740689942635,-64.23648692102279,-131.0956681229377,17.990503961022917,16.60009765625,33.47418799189836,6.537951660156068,-76.98819339219654,90.06409671250867,-35.22512086602046,48.3010241863326,60.89973632812507,33.936436300364306,-25.61464870230921,41.76307252617632,10,9.8800048828125,-24.3199462890625,-62.61993408203125,-96.699951171875,116.5,4,0.033696712763428005,-1.0788473650317385,2919.719970703125,1.3726771754453415,2926.52001953125,-1.663158679605032,2923.699951171875,0.033696712763428005 2127,2004-10-25,2888.719970703125,2910.239990234375,2884.5400390625,2910.239990234375,232606.0,-0.009762779701579682,1.3884691307603294,1.2948175568482285,40.53419550214439,60.24389610053481,32.00657732161426,19.139030898366855,-31.73025262064948,-101.29815633137105,18.883127196980883,32.659912109375,31.22924163529342,-24.89102783203134,-100.14229737565938,50.3602417115967,-62.51666260384536,12.73460693978268,87.67412441406259,5.9987596747124305,-46.434976283274366,37.62563477181398,10,35.8800048828125,4.1600341796875,-31.25994873046875,-65.3399658203125,105.199951171875,0,0.03957464535115496,1.0024148898574625,2917.199951171875,-1.0788473650317385,2919.719970703125,1.3726771754453415,2926.52001953125,0.03957464535115496 2128,2004-10-26,2877.56005859375,2899.800048828125,2864.340087890625,2888.719970703125,249914.0,-0.00386327239142481,1.1284446691432382,0.518582805799469,33.159321342614916,56.89731711348983,38.94028823042845,35.71684032336452,-16.59075320133934,-88.87223140545848,19.36061166074799,35.4599609375,27.411356802368573,-38.32794189453125,-105.50714780263979,28.851264013577293,-71.91754484858575,-4.738338940476751,95.15987428125027,19.03250523711108,-26.401595822373615,33.58960295405435,10,36.93994140625,15.3199462890625,-11.24005126953125,-45.320068359375,112.800048828125,1,0.040054771201526895,1.3884691307603294,2888.719970703125,1.0024148898574625,2917.199951171875,-1.0788473650317385,2919.719970703125,0.040054771201526895 2129,2004-10-27,2943.56005859375,2953.97998046875,2899.760009765625,2899.760009765625,1006040.0,0.022936098172092967,-1.4757949889913882,-3.924766467589858,49.9683908859387,54.7416603214529,-22.57340245718433,-23.179881221440155,-78.02331996470775,-153.20957899651467,19.496832444354972,76.419921875,25.313987984175128,22.40805664062509,-34.94682840717178,79.76294168842196,-6.269385883273571,51.08549916452375,22.657083582187624,88.37579834679231,44.95705439863221,28.67744252389849,10,-29.06005859375,-50.6800537109375,-57.60003662109375,-91.6800537109375,7.139892578125,2,0.012406751961669515,1.1284446691432382,2877.56005859375,1.3884691307603294,2888.719970703125,1.0024148898574625,2917.199951171875,0.012406751961669515 2130,2004-10-28,2982.419921875,3058.9599609375,2982.419921875,3002.580078125,344512.0,0.013201654631709747,-6.593198992443325,-0.46027702683871685,54.40282055691927,53.40927253593215,-59.069929810606936,-54.323246814194135,-111.70619396967095,-190.16394208394513,20.178935948041648,115.39990234375,24.046966874131613,54.60092773437509,1.693981428477855,107.50787404027233,28.1474545814267,81.05440088732348,-118.079833984375,60.67203319772744,19.666576361500226,26.45347315294855,10,-20.7698974609375,-49.97998046875,-95.44989013671875,-129.5299072265625,-35.35986328125,3,0.022156530554374942,-1.4757949889913882,2943.56005859375,1.1284446691432382,2877.56005859375,1.3884691307603294,2888.719970703125,0.022156530554374942 2131,2004-10-29,2947.719970703125,2960.219970703125,2925.52001953125,2949.780029296875,201794.0,-0.011634830802115803,2.0252868180753922,0.1021846541367952,46.99190045539842,51.00998646406563,-22.311086231479294,-17.029442505744555,-72.93683494315155,-153.74092422719195,19.891543831615454,56.89990234375,23.107191343884097,17.69997558593741,-34.6417580370985,70.04170920897332,-8.470891225580544,43.87084239745536,-79.48748535156255,42.842429967271435,6.767225897187458,26.17086681151793,10,13.9300537109375,-15.280029296875,-69.469970703125,-94.8299560546875,-8.099853515625,4,0.03189584508219867,-6.593198992443325,2982.419921875,-1.4757949889913882,2943.56005859375,1.1284446691432382,2877.56005859375,0.03189584508219867 2132,2004-11-01,2950.39990234375,2976.820068359375,2950.39990234375,2968.47998046875,552092.0,0.0009091540808694454,-1.922572107594253,8.77648731926997,53.297738923806946,49.81690329302035,-26.28467192016842,-16.50254631756343,-72.04225426340508,-154.66471259788386,19.46606688036662,29.10009765625,17.787394044163648,17.80690917968741,-33.142675033403066,68.75649339277788,-7.667882926858056,43.281701286232874,-78.35286748046883,44.21943818265524,5.17628677179804,25.474792106545255,11,11.2501220703125,-17.9599609375,-72.97991943359375,-97.5098876953125,-14.219970703125,0,0.028233477354020042,2.0252868180753922,2947.719970703125,-6.593198992443325,2982.419921875,-1.4757949889913882,2943.56005859375,0.028233477354020042 2133,2004-11-02,2928.0,2928.679931640625,2920.39990234375,2928.02001953125,25200.0,-0.007592158041340724,11.35969387755102,0.001107270173922437,54.842699370864565,48.90309738886901,-3.5879760361658555,5.711318996111004,-45.44268107138214,-130.62109261024398,18.427873135382182,30.0,13.401259485071932,-4.288989257812318,-55.27375771929246,46.695779203667826,-29.781373488552617,21.20339497292798,-52.21470661523426,17.738692773772662,-23.776450564123607,25.49238423074011,11,33.6500244140625,17.489990234375,-52.08502197265625,-75.1099853515625,-11.760009765625,1,0.022513634520150205,-1.922572107594253,2950.39990234375,2.0252868180753922,2947.719970703125,-6.593198992443325,2982.419921875,0.022513634520150205 2134,2004-11-03,2953.699951171875,2971.699951171875,2953.0,2971.739990234375,73344.0,0.008777305728099316,1.0824044369528574,901.1219512195122,54.495748190107946,49.04447563553984,-27.96814918252403,-21.17510428458263,-66.49648869985958,-154.511194829749,17.160164488753445,43.699951171875,6.631793401932555,21.474963378906068,-29.392951657643152,72.34287841545529,-3.9589941393687695,46.908920897180906,-74.25116443605475,24.032935007453194,-16.664037716324703,25.433957518274656,11,7.9500732421875,-6.7899169921875,-77.78497314453125,-100.8099365234375,-23.800048828125,2,0.012411604718162161,11.35969387755102,2928.0,-1.922572107594253,2950.39990234375,2.0252868180753922,2947.719970703125,0.012411604718162161 2135,2004-11-04,2987.0,3000.300048828125,2980.719970703125,3000.280029296875,109274.0,0.011274012045439319,1.939936582415367,0.7361419368808532,60.72451108092229,49.82414736763527,-56.68155230886532,-53.82782984518235,-95.21762404504943,-185.78938260206178,15.764820451317926,46.60009765625,3.283895621349984,52.61201171875018,-3.7047109815662225,108.92873441906659,24.453650368592207,80.77037306890816,-103.96098978014606,83.35416214696689,40.58337689261505,28.158361350158142,11,-25.3499755859375,-35.72998046875,-111.08502197265625,-134.1099853515625,-62.800048828125,3,-0.012152677880189144,1.0824044369528574,2953.699951171875,11.35969387755102,2928.0,-1.922572107594253,2950.39990234375,-0.012152677880189144 2136,2004-11-05,2988.43994140625,2991.93994140625,2973.080078125,2978.0,110600.0,0.00048206943630724197,1.1628356244925386,-0.7861384318411618,58.05968662860178,51.77142415946387,-52.47130240617207,-55.471847009428984,-92.85921838133709,-185.17856343069798,14.042081606539261,18.85986328125,0.29293926463060416,52.37595214843759,-8.337085935661435,113.08899023253662,22.019433106388078,82.7324711904871,-101.88251217204333,85.15633832511894,43.76050371812997,30.356519042049477,11,-26.7899169921875,-26.7899169921875,-106.0799560546875,-135.5499267578125,-48.659912109375,4,-0.013846650300433416,1.939936582415367,2987.0,1.0824044369528574,2953.699951171875,11.35969387755102,2928.0,-0.013846650300433416 2137,2004-11-08,2977.260009765625,2991.199951171875,2977.260009765625,2984.89990234375,47124.0,-0.0037410595025590965,-2.649250631131563,-0.7317945839764277,59.297344487671744,54.67564895335907,-30.632513512962305,-45.90184909891195,-78.04214354835995,-171.99206224312456,12.720516302235069,13.93994140625,1.4909639759039237,40.72402343749991,-21.163913725260954,102.61196060026077,9.780054856119477,71.66799201888034,-87.25452989735231,71.16395892089432,29.036491138690927,30.943968581380418,11,2.0999755859375,-15.6099853515625,-89.32000732421875,-124.3699951171875,-39.179931640625,0,-0.012642460670100553,1.1628356244925386,2988.43994140625,1.939936582415367,2987.0,1.0824044369528574,2953.699951171875,-0.012642460670100553 2138,2004-11-09,2977.260009765625,2977.260009765625,2977.260009765625,2977.260009765625,0.0,0.0,1.0,-0.0,58.89490258581359,55.66748358667851,-16.765925820187476,-44.51227462658153,-74.22620518094755,-169.9651216058246,11.905306876421127,0.0,3.0168074068465103,38.39301757812518,-26.020228913153005,102.80626406940337,6.186394332486088,70.59964082376428,-83.87544027596778,51.289608291481926,7.258790190344243,32.20662324563914,11,12.419921875,-15.6099853515625,-87.10504150390625,-124.3699951171875,-57.60009765625,1,-0.013797947774213393,-2.649250631131563,2977.260009765625,1.1628356244925386,2988.43994140625,1.939936582415367,2987.0,-0.013797947774213393 2139,2004-11-10,3002.5,3003.199951171875,2992.699951171875,2996.179931640625,60800.0,0.008477590184124306,1.7202175769267258,100.0,63.63040676513461,56.692770943146876,-36.616689740417314,-64.99613099127146,-96.22866305776051,-193.0108239893134,12.179201796676493,25.93994140625,11.814980935709173,58.49801025390616,-9.097745854128789,126.0937663619411,24.700132199888685,92.29588830792363,-105.80392268138576,97.6761151324055,50.63052738469804,33.797878054017424,11,-40.7000732421875,-40.8499755859375,-122.885009765625,-149.6099853515625,-108.659912109375,2,-0.028729395425686977,1.0,2977.260009765625,-2.649250631131563,2977.260009765625,1.1628356244925386,2988.43994140625,-0.028729395425686977 2140,2004-11-11,3024.080078125,3033.8798828125,3015.679931640625,3020.5400390625,187042.0,0.007187369900083285,-1.745038111720735,0.560126704523506,66.55929263257278,58.866925629499576,-57.73753094161475,-83.25556401165659,-115.29691811793282,-212.24885031824806,12.616926381994897,31.3798828125,25.019296493388083,75.26008300781268,-0.6716969519397935,151.19186296756516,37.29419302793622,113.22597298768915,-124.13872313400816,83.88184840745916,33.72487257228791,37.96588997987628,11,-46.940185546875,-62.4300537109375,-137.9700927734375,-171.1900634765625,-157.580078125,3,-0.031143413318487245,1.7202175769267258,3002.5,1.0,2977.260009765625,-2.649250631131563,2977.260009765625,-0.031143413318487245 2141,2004-11-12,3024.280029296875,3025.679931640625,3004.699951171875,3006.860107421875,128488.0,6.611966836511662e-05,1.0751992272397972,4.920827586206896,73.02002281878305,61.058290506719146,-51.33364007725004,-79.2772158985872,-113.61566755390413,-210.0818100153433,13.247092235699542,20.97998046875,29.368759731523824,70.22703857421857,-11.440665877511037,151.89474302594817,29.393186348353993,111.06089080008314,-121.15830218695282,83.04508117198111,26.17455448996479,40.83385222586479,11,-47.14013671875,-62.6300048828125,-135.29010009765625,-171.3900146484375,-139.760009765625,4,-0.03309219951707576,-1.745038111720735,3024.080078125,1.7202175769267258,3002.5,1.0,2977.260009765625,-0.03309219951707576 2142,2004-11-15,3001.080078125,3040.260009765625,3000.3798828125,3030.47998046875,214804.0,-0.0076712311515904075,-1.5895940011731322,-1.6877172328736405,70.15143307789126,62.759260918611,-22.561244496035215,-54.121866082318775,-88.95357822314236,-184.62574378801492,13.246501185377369,39.880126953125,28.761756695180793,44.02408447265634,-40.008483579735184,128.05665252504787,2.0078004464608057,86.04036849885188,-94.84158633852621,37.80963231646825,-22.862048451264414,42.01628402619575,11,-4.4500732421875,-39.4300537109375,-101.675048828125,-146.3900146484375,-99.1201171875,0,-0.020425995718989176,1.0751992272397972,3024.280029296875,-1.745038111720735,3024.080078125,1.7202175769267258,3002.5,-0.020425995718989176 2143,2004-11-16,2986.919921875,3005.820068359375,2984.1201171875,3004.419921875,359676.0,-0.004718353353252325,1.1378953698135899,0.5952400724120177,58.51396543062156,63.205729500890286,0.9338389041313349,-36.87308658061829,-73.38895747125662,-168.26890857472426,13.578296572660232,21.699951171875,33.547637210156154,26.702929687499818,-56.80110078336156,110.2069601583612,-15.0490855479311,68.45494492293074,-77.6270007055059,4.987192812319254,-50.024597156254686,41.752015235430754,11,19.7501220703125,-25.2698974609375,-86.80487060546875,-132.2298583984375,-51.35986328125,1,-0.01635123974778052,-1.5895940011731322,3001.080078125,1.0751992272397972,3024.280029296875,-1.745038111720735,3024.080078125,-0.01635123974778052 2144,2004-11-17,3008.159912109375,3017.97998046875,2989.219970703125,2995.47998046875,333494.0,0.007111000893871289,-1.282544880303045,-0.7245675223214286,55.42992461113291,62.61744211535813,-13.151639245198112,-54.47624680489571,-92.80687194132224,-187.16640922007628,14.366511295277645,31.06005859375,36.57574504211607,43.86092529296866,-40.68264024339214,128.40449082932946,1.589142524788258,86.13270806114906,-95.87365014452098,42.82123427368678,-11.000570219693216,42.271782768180316,11,-1.4898681640625,-46.5098876953125,-105.8648681640625,-153.4698486328125,-47.699951171875,2,-0.029419978520338064,1.1378953698135899,2986.919921875,-1.5895940011731322,3001.080078125,1.0751992272397972,3024.280029296875,-0.029419978520338064 2145,2004-11-18,3011.3798828125,3019.800048828125,3008.580078125,3013.5,294694.0,0.0010704120782152327,-1.906831119544592,-0.16720257234726688,65.4860308519749,63.442591473510696,-14.024460521790388,-53.205048324074596,-93.93441959328902,-188.00138494465864,15.687799088594828,11.64013671875,41.35979431339956,42.49790039062509,-41.80782628678162,126.8036270680318,0.34503705192173584,84.65076372932845,-96.1601468681929,48.55685391108463,-6.378907342318541,42.15286333870329,11,-2.619873046875,-49.7298583984375,-103.88983154296875,-156.6898193359375,-50.919921875,3,-0.03903187226318916,-1.282544880303045,3008.159912109375,1.1378953698135899,2986.919921875,-1.5895940011731322,3001.080078125,-0.03903187226318916 2146,2004-11-19,3015.5,3041.5,3011.97998046875,3021.080078125,332146.0,0.001368182477081481,-3.6782480848100287,2.6319668355596497,65.72618219134455,64.15690677391878,-15.536244256481496,-52.262713493919364,-95.85691358103577,-189.68833593309228,17.06576548708223,30.1201171875,45.02069894628812,41.70301513671893,-41.3688954926738,124.77492576611166,0.16705982202256564,83.2389704514153,-97.40545955582911,54.687952073795465,-1.5371191602406,41.535955314696416,11,-6.1199951171875,-53.8499755859375,-101.7249755859375,-160.8099365234375,-33.159912109375,4,-0.049411374564748756,-1.906831119544592,3011.3798828125,-1.282544880303045,3008.159912109375,1.1378953698135899,2986.919921875,-0.049411374564748756 2147,2004-11-22,3003.0400390625,3016.3798828125,2990.39990234375,3016.320068359375,349278.0,-0.004131971791576872,2.8777079347727064,2.3799002450122506,69.04182505736759,65.28434260409145,1.0786129846792392,-32.46346619562064,-81.41937455884636,-174.84296087771054,18.110893307296312,25.97998046875,43.5793853562468,23.527050781250182,-50.090853324221825,97.14495488672219,-13.281901271485822,60.336002833986186,-82.12819020846246,32.97309256769406,-26.95862832051636,36.808952052735904,11,9.77001953125,-41.3900146484375,-89.2650146484375,-148.3499755859375,-38.080078125,0,-0.03946667976103646,-3.6782480848100287,3015.5,-1.906831119544592,3011.3798828125,-1.282544880303045,3008.159912109375,-0.03946667976103646 2148,2004-11-23,2992.820068359375,3008.89990234375,2991.419921875,3008.9599609375,313622.0,-0.003403208272346414,1.182300318515019,1.2153506756135675,60.77332687885756,64.96688928339401,15.352358392395672,-13.877255857260025,-68.8936083932922,-162.27278749251036,18.748956846699144,17.47998046875,43.05500458962615,7.544079589843932,-48.3910615893069,63.479220768994765,-20.423490999731712,35.511650179419576,-69.14725726366805,6.886181405535657,-55.20765577833524,27.967570589575438,11,19.989990234375,-31.1700439453125,-79.0450439453125,-138.1300048828125,-16.52001953125,1,-0.030359361854881972,2.8777079347727064,3003.0400390625,-3.6782480848100287,3015.5,-1.906831119544592,3011.3798828125,-0.030359361854881972 2149,2004-11-24,2980.080078125,3001.780029296875,2979.3798828125,3001.780029296875,364506.0,-0.004256851378759641,1.064534275395745,1.3444916728433345,47.85095593944099,62.888185206379376,27.46597618579881,1.8329833028706162,-54.56470694734253,-147.2328172759544,19.946571241952192,22.400146484375,42.755474824630255,-7.02191162109375,-59.50069561423106,45.45687237204356,-33.26130361766218,19.21748037547468,-53.7015240324572,1.1271635408970146,-55.87000683790024,26.23939199656855,11,30.35986328125,-18.4300537109375,-66.3050537109375,-125.3900146484375,18.699951171875,2,-0.01493920242548008,1.182300318515019,2992.820068359375,2.8777079347727064,3003.0400390625,-3.6782480848100287,3015.5,-0.01493920242548008 2150,2004-11-25,3048.5,3050.60009765625,2998.739990234375,2998.639892578125,567550.0,0.02295908837390992,-1.0886105197952873,-2.2977059730207126,63.17222206753865,61.79398512290777,-41.48867499990138,-64.69974404594768,-119.8380491629946,-212.93155080983706,19.684689154075585,70.52001953125,44.51536317343334,58.09400634765643,-1.0420067639229273,117.23001945923579,28.525999791866525,87.66201290344634,-119.46981777055817,97.05126183505989,41.814303329653505,29.568006555789772,11,-33.510009765625,-86.8499755859375,-134.7249755859375,-193.8099365234375,-49.719970703125,3,-0.028879789753157303,1.064534275395745,2980.080078125,1.182300318515019,2992.820068359375,2.8777079347727064,3003.0400390625,-0.028879789753157303 2151,2004-11-26,3041.739990234375,3041.739990234375,3022.139892578125,3022.10009765625,128574.0,-0.0022174872119484768,-1.004068947440682,0.39389992508336313,64.42117632155438,61.15728992775924,-35.75112496845668,-53.265800808382664,-111.39519704726808,-203.46203578860923,20.60803174271843,26.360107421875,42.44368717791758,46.63299560546875,-13.159923651812278,106.42591486274978,16.736535976828236,76.52945523410926,-110.11121243077196,87.55956094584496,32.918824050317276,29.896459628640468,11,-26.75,-80.0899658203125,-130.79998779296875,-187.0499267578125,-57.639892578125,4,-0.02672155725269998,-1.0886105197952873,3048.5,1.064534275395745,2980.080078125,1.182300318515019,2992.820068359375,-0.02672155725269998 2152,2004-11-29,3033.699951171875,3062.4599609375,3028.080078125,3051.93994140625,540130.0,-0.002643236794832138,-1.3324416765356235,-0.928721486730064,62.18478359409424,61.56515861258953,-25.252972475362185,-40.75466740142656,-102.03859605383468,-192.73173647292833,21.441709997368037,34.3798828125,36.96158340389093,34.42795410156259,-23.83806913958915,92.69397734271433,5.29494248098672,63.56096572213846,-99.52454970559393,65.382784399464,9.891920046193931,29.13301162057586,11,-12.780029296875,-70.2999267578125,-123.719970703125,-179.0098876953125,-66.639892578125,0,-0.016929776875729052,-1.004068947440682,3041.739990234375,-1.0886105197952873,3048.5,1.064534275395745,2980.080078125,-0.016929776875729052 2153,2004-11-30,2993.919921875,3012.699951171875,2990.43994140625,3012.679931640625,1087166.0,-0.01311271053075258,1.3680799948055322,1.0285098579861065,48.25707455935885,60.76817527350352,17.46059706247115,4.445031302584994,-62.576356677783224,-150.46545379916552,22.546471650563632,43.260009765625,28.35895379913063,-8.6480712890625,-56.45820078858014,39.16205821045514,-32.55313603882132,15.256993460696322,-54.61313802987024,17.501234219620564,-31.30459806232257,23.90506474975889,11,27.0,-30.5198974609375,-85.179931640625,-139.2298583984375,-33.119873046875,1,-0.009672924357764123,-1.3324416765356235,3033.699951171875,-1.004068947440682,3041.739990234375,-1.0886105197952873,3048.5,-0.009672924357764123 2154,2004-12-01,2990.360107421875,2998.639892578125,2971.0400390625,2971.1201171875,1087074.0,-0.0011890145848976186,-1.8453242389539786,-1.025585299514582,42.609155385555546,58.226300221679146,20.372352615409454,11.480779185195388,-56.76259585686148,-144.41484518120114,22.900905711871513,27.599853515625,21.78087356353535,-14.0408935546875,-56.47062217543453,28.388835066059528,-35.25575786506124,7.173970755686241,-46.12719649305063,21.1333240754588,-22.275788239453124,21.21486431037353,12,26.389892578125,-9.2501220703125,-86.67010498046875,-135.6700439453125,-16.260009765625,2,-0.004701794462430797,1.3680799948055322,2993.919921875,-1.3324416765356235,3033.699951171875,-1.004068947440682,3041.739990234375,-0.004701794462430797 2155,2004-12-02,2950.699951171875,2970.699951171875,2945.860107421875,2970.659912109375,1226844.0,-0.013262668984770798,1.4790214901807903,-1.0374205337089344,36.250830285910325,54.95126112107534,56.45692105468288,50.89120782064856,-13.617451476126917,-102.46922960586016,22.682323736825133,44.5,20.109388494392533,-51.88604736328125,-100.15385754626277,-3.6182371802997295,-76.01995245477201,-27.75214227179049,111.760009765625,4.150814605741709,-32.83000452726673,24.13390509149067,12,53.4600830078125,40.72998046875,-47.00994873046875,-96.0098876953125,20.920166015625,3,0.016294465354196763,-1.8453242389539786,2990.360107421875,1.3680799948055322,2993.919921875,-1.3324416765356235,3033.699951171875,0.016294465354196763 2156,2004-12-03,2947.06005859375,2973.97998046875,2933.260009765625,2960.280029296875,1509722.0,-0.0012335691999721954,1.0049285066023956,0.6623244777141739,39.10974613393183,51.62547457402692,55.169302255981165,54.04287926685993,-6.134188510116928,-96.5418410657021,22.50850761103023,40.719970703125,17.695749552698544,-53.45694580078134,-107.48202080419242,0.5681292026297342,-80.46948330248688,-26.444408299075803,113.06790527343765,10.6811563804438,-25.112742322389153,27.012537501705545,12,50.7999267578125,44.369873046875,-0.01507568359375,-52.81005859375,29.260009765625,4,0.017549683302960695,1.4790214901807903,2950.699951171875,-1.8453242389539786,2990.360107421875,1.3680799948055322,2993.919921875,0.017549683302960695 2157,2004-12-06,2939.6201171875,2945.840087890625,2936.860107421875,2945.89990234375,290114.0,-0.002524529958103483,1.9155041217501585,0.4750226227631166,40.198955040855395,49.339433258693354,58.85645085010401,61.6807543044506,4.874981555305567,-86.8344434829437,22.325298245814878,10.199951171875,12.176814108892358,-59.014892578125,-118.76978043811869,0.739995281868687,-88.89233650812184,-29.137448648128156,115.43312851562496,8.006183425224195,-30.375700044358283,29.877443929996893,12,58.2398681640625,51.809814453125,7.42486572265625,-45.3701171875,36.659912109375,0,0.015131200187630478,1.0049285066023956,2947.06005859375,1.4790214901807903,2950.699951171875,-1.8453242389539786,2990.360107421875,0.015131200187630478 2158,2004-12-07,2936.179931640625,2952.080078125,2934.10009765625,2941.02001953125,749860.0,-0.0011702823527300898,-2.9956596044814585,0.7707409999222455,33.89709609200224,47.78900438675571,59.694860755949776,65.22989507816146,11.84450686319542,-81.12378660774812,22.179001255314933,17.97998046875,5.69957412174017,-60.40107421875018,-125.80659302287404,5.004444585373676,-93.10383362081211,-27.698314816688253,114.00158462499985,4.466086125259526,-31.9764196900614,32.702759402062014,12,61.6800537109375,55.25,10.86505126953125,-34.0699462890625,14.760009765625,1,0.01051710987475829,1.9155041217501585,2939.6201171875,1.0049285066023956,2947.06005859375,1.4790214901807903,2950.699951171875,0.01051710987475829 2159,2004-12-08,2916.239990234375,2916.239990234375,2894.89990234375,2909.360107421875,712916.0,-0.0067911169855003894,5.20361958836054,-1.421437578814628,30.197339068094536,44.125128497928586,77.80922800232202,82.61164851694684,34.95304180864969,-59.00627338634331,21.625091361071902,41.280029296875,-1.4705639864428122,-76.02801513671875,-150.53346363187393,-1.5225666415635715,-113.28073938429634,-38.77529088914116,129.26466577124984,26.98541579194349,-7.597345013614181,37.25272424757767,12,62.43994140625,62.43994140625,37.33001708984375,-14.1300048828125,70.760009765625,2,0.01527996966743772,-2.9956596044814585,2936.179931640625,1.9155041217501585,2939.6201171875,1.0049285066023956,2947.06005859375,0.01527996966743772 2160,2004-12-09,2929.89990234375,2940.280029296875,2917.43994140625,2929.8798828125,1027364.0,0.00468408366770845,1.1982470980779172,0.00290986515259049,32.86351337613489,40.618721503993086,50.91046400071036,64.85960984839221,24.33761102340577,-70.38707481888196,20.503271563517515,24.0400390625,-5.761196260335964,-57.65909423828134,-135.52783783628456,20.20964935972188,-96.59346603728318,-18.724722439279503,106.56846844216216,44.25893452542666,11.714576654157725,38.934371799001646,12,48.780029296875,48.780029296875,24.380126953125,-27.7899169921875,57.860107421875,3,0.015085906271795402,5.20361958836054,2916.239990234375,-2.9956596044814585,2936.179931640625,1.9155041217501585,2939.6201171875,0.015085906271795402 2161,2004-12-10,2924.199951171875,2941.47998046875,2913.840087890625,2939.4599609375,631166.0,-0.0019454422887673628,1.8642303264898232,-762.2560975609756,33.7777433948843,37.46238370408088,42.67131096697494,66.06454310961271,31.31774904080521,-62.418019926438774,19.55359848070069,27.639892578125,-6.624072459086165,-58.35504150390625,-139.0975876875582,22.38750467974569,-98.72631459573222,-17.98376841208028,103.77431150750726,51.241620767687124,17.97689003820092,40.37127309182591,12,29.5999755859375,54.47998046875,32.26007080078125,-22.0899658203125,74.719970703125,4,0.016216458110746235,1.1982470980779172,2929.89990234375,5.20361958836054,2916.239990234375,-2.9956596044814585,2936.179931640625,0.016216458110746235 2162,2004-12-13,2939.780029296875,2943.919921875,2919.699951171875,2928.06005859375,1051826.0,0.005327979750070266,1.4220266360673348,-0.7680185585153187,39.321938262939874,36.469590782256546,13.821083820703734,48.12388674566364,17.37874712913981,-75.61536054749922,18.365430216512593,24.219970703125,-16.944185930938602,-39.7099609375,-122.12813475332041,42.70821287832041,-80.9190478454102,1.499125970410205,80.2097717623692,78.48896289654583,40.157192713158686,41.209086907910134,12,6.9898681640625,38.89990234375,21.8699951171875,-24.780029296875,51.619873046875,0,0.012429514691015608,1.8642303264898232,2924.199951171875,1.1982470980779172,2929.89990234375,5.20361958836054,2916.239990234375,0.012429514691015608 2163,2004-12-14,2938.080078125,2949.820068359375,2923.580078125,2946.340087890625,999154.0,-0.000578257949551908,2.4480999663143037,-0.7047807520049995,41.15118171474659,36.30759370772222,7.562438023084724,48.461942069679935,19.601011414764343,-71.51836698307307,17.557079137949888,26.239990234375,-28.07919615280389,-38.96791992187491,-123.3304190135741,45.39457916982428,-81.14916946772473,3.2133296239749143,74.40432901131453,78.62353469391384,34.11562623610962,42.18124954584961,12,-3.64013671875,40.599853515625,32.4249267578125,-11.9200439453125,40.739990234375,1,0.01300167121253315,1.4220266360673348,2939.780029296875,1.8642303264898232,2924.199951171875,1.1982470980779172,2929.89990234375,0.01300167121253315 2164,2004-12-15,2919.659912109375,2943.820068359375,2913.43994140625,2936.239990234375,1064218.0,-0.0062694567628599485,-1.0937358033415778,2.0072710075961337,15.609641022700174,34.014128234032206,16.65004732940497,63.14967583822545,37.666446167881986,-50.783935693863896,16.45563567769753,30.380126953125,-39.61520011323819,-52.96308593750018,-139.7049621385513,33.778790263550945,-96.33402403802575,-9.592147836974618,85.76942473938561,17.09716601907216,-19.906607252289067,43.370938100525514,12,14.780029296875,59.02001953125,56.00506591796875,10.9300537109375,62.0400390625,2,0.010713586595185287,2.4480999663143037,2938.080078125,1.4220266360673348,2939.780029296875,1.8642303264898232,2924.199951171875,0.010713586595185287 2165,2004-12-16,2893.840087890625,2912.39990234375,2886.97998046875,2912.39990234375,1201654.0,-0.00884343553564626,1.7392431038791913,1.1194045235010013,14.16804285180261,31.242827869351185,37.49957894226145,84.01996033476462,63.18655063898677,-22.776492341624817,15.482851135595688,32.679931640625,-45.66276008390696,-72.90592041015634,-164.38913464166671,18.577293821354033,-118.64752752591176,-27.164313294400927,104.95748288783489,10.916769298310367,-18.87857911101691,45.74160711575529,12,25.68994140625,80.8798828125,67.8848876953125,36.7498779296875,144.3798828125,3,0.0321924879329738,-1.0937358033415778,2919.659912109375,2.4480999663143037,2938.080078125,1.4220266360673348,2939.780029296875,0.0321924879329738 2166,2004-12-17,2866.5,2889.780029296875,2862.39990234375,2887.760009765625,934372.0,-0.009447684412497659,1.1644327360101903,1.1454861156785625,12.956398037614193,28.215877091213265,58.34620080187824,105.00885369922617,89.54262724595264,6.6144425466800385,14.30835521736798,31.440185546875,-51.28006518604025,-92.79600830078107,-191.54167659510722,5.949659993545083,-142.16884244794437,-43.423174153617765,123.35216355368311,4.690105090302815,-19.752555568575794,49.37283414716317,12,40.739990234375,95.929931640625,102.89495849609375,65.93994140625,200.719970703125,4,0.04230246285212802,1.7392431038791913,2893.840087890625,-1.0937358033415778,2919.659912109375,2.4480999663143037,2938.080078125,0.04230246285212802 2167,2004-12-20,2884.52001953125,2902.39990234375,2876.260009765625,2892.719970703125,370990.0,0.006286418814320571,-1.1148805467492322,0.38569837277936636,23.175768866072204,27.024618510554376,35.412258538079186,81.85088348752106,70.31182854682538,-9.229123848630934,13.519811871970672,35.89990234375,-51.54440514805992,-68.84998779296893,-170.71823789592918,33.018262309991314,-119.78411284444883,-17.915862741489036,92.58691790143985,25.303220293068733,-0.0167618752757015,50.93412505148003,12,21.5899658203125,77.909912109375,84.87493896484375,47.919921875,177.679931640625,0,0.03965994396611627,1.1644327360101903,2866.5,1.7392431038791913,2893.840087890625,-1.0937358033415778,2919.659912109375,0.03965994396611627 2168,2004-12-21,2901.9599609375,2923.47998046875,2901.9599609375,2911.760009765625,279134.0,0.006046046235825386,-3.3918188385939563,1.1951350224789352,29.706123354881527,26.970038986864036,14.089390629640548,60.34904071572146,53.03740954526984,-24.369103928356708,12.500923503626915,38.9599609375,-52.590375692394446,-46.86704101562509,-149.42929363704752,55.69521160579734,-98.14816732633608,4.414085295085897,63.67627298629577,48.58754351613358,21.79869487025524,51.281126310711194,12,4.1500244140625,60.469970703125,77.1800537109375,30.47998046875,182.679931640625,1,0.03082052909419053,-1.1148805467492322,2884.52001953125,1.1644327360101903,2866.5,1.7392431038791913,2893.840087890625,0.03082052909419053 2169,2004-12-22,2935.56005859375,2969.139892578125,2935.56005859375,2942.52001953125,70400.0,0.011578415315349533,-8.64943173845938,0.7101965571360953,46.42488587976068,28.47685815393357,-18.418893188167203,24.498661280680153,20.990895527029352,-55.45050766771965,11.895364726819116,67.179931640625,-52.86981831567482,-11.040942382812318,-112.67545766301646,90.59357289739182,-61.85820002291439,39.77631525728975,-73.16015625,68.54053114428635,37.281695176702016,50.817257640102056,12,-19.7901611328125,26.869873046875,48.5999755859375,-3.1201171875,133.81982421875,2,0.014736543931023638,-3.3918188385939563,2901.9599609375,-1.1148805467492322,2884.52001953125,1.1644327360101903,2866.5,0.014736543931023638 2170,2004-12-23,2960.4599609375,2964.679931640625,2960.4599609375,2964.679931640625,35982.0,0.008482164168590822,1.0,0.6063210326925775,52.87551552440987,30.598832834991967,-43.05574568806196,-7.731565462360322,-2.934132847357887,-77.6613540990702,10.45124718015572,29.119873046875,-50.790961601794606,18.26096191406259,-71.75259513791798,108.27451896604316,-26.745816611927694,63.267740440052876,-95.92525878906235,91.86815398655557,55.61019622364824,45.006778525990335,12,-44.6900634765625,1.969970703125,23.7000732421875,-28.02001953125,95.360107421875,3,0.007174557506141266,-8.64943173845938,2935.56005859375,-3.3918188385939563,2901.9599609375,-1.1148805467492322,2884.52001953125,0.007174557506141266 2171,2004-12-24,2960.4599609375,2960.4599609375,2960.4599609375,2960.4599609375,0.0,0.0,1.0,-0.0,54.6195775705871,32.29857053584166,-41.763204726482854,-14.896847721145605,-1.6780366500361197,-74.94499835994293,8.929087726822013,0.0,-45.59181768281269,22.324963378906432,-55.24513909974985,99.89506585756271,-16.460087860421936,61.1100146182348,-93.83315498046841,90.65466990505631,48.7236048112392,38.78505123932816,12,-44.6900634765625,1.969970703125,24.74505615234375,-28.02001953125,118.5400390625,4,0.02626619200787994,1.0,2960.4599609375,-8.64943173845938,2935.56005859375,-3.3918188385939563,2901.9599609375,0.02626619200787994 2172,2004-12-27,2982.340087890625,2982.340087890625,2978.820068359375,2978.800048828125,9600.0,0.0073907863108528815,-1.0114397321428572,100.0,59.45904841188525,34.33277794663484,-63.66651545060904,-43.02808537930605,-22.71180879973599,-93.95396072314907,7.1726842184443225,21.880126953125,-41.18531713295306,46.77308349609393,-20.14534550904409,113.69151250123195,13.31386899352492,80.23229799866294,-113.66302020117155,100.0,51.126865237371945,33.45921450256912,12,-59.9700927734375,-19.91015625,3.1749267578125,-49.900146484375,189.619873046875,0,0.028460832873200115,1.0,2960.4599609375,1.0,2960.4599609375,-8.64943173845938,2935.56005859375,0.028460832873200115 2173,2004-12-28,2964.9599609375,2964.9599609375,2962.139892578125,2962.10009765625,7982.0,-0.00582768109636278,-1.0286266245170355,0.8078620689655173,60.08944939981131,39.274978877424964,-47.01681954062042,-29.438116136881945,-4.111472637055613,-73.77458514047248,6.172670562145939,20.2001953125,-36.92697811407288,30.840954589843932,-31.8828520488496,93.56476122853746,-0.5209487295028339,62.2028579091907,-91.73637243999974,62.8471225555944,10.74245757001733,31.361903319346702,12,-42.5899658203125,-2.530029296875,22.27008056640625,-32.52001953125,229.9599609375,1,0.0327963923680199,-1.0114397321428572,2982.340087890625,1.0,2960.4599609375,1.0,2960.4599609375,0.0327963923680199 2174,2004-12-29,2976.300048828125,2989.06005859375,2976.300048828125,2989.0400390625,46576.0,0.0038247018644526065,-1.003142785964778,-4.454754994024245,59.70225752141281,44.33433606293722,-55.292138511068515,-44.14910412741847,-14.16533357672688,-82.22106381872163,5.769253534857504,24.10009765625,-34.98172545322586,42.88404541015643,-17.45552918971589,103.22362001002875,12.714258110220271,73.05383271009259,-98.71180035489988,55.38473358031858,2.193136554907092,30.169787299936267,12,-50.570068359375,-13.8701171875,10.92999267578125,-43.860107421875,163.159912109375,2,0.03640084735161597,-1.0286266245170355,2964.9599609375,-1.0114397321428572,2982.340087890625,1.0,2960.4599609375,0.03640084735161597 2175,2004-12-30,2998.780029296875,2998.780029296875,2998.780029296875,2998.719970703125,4000.0,0.007552995363354409,1.0,-0.004714178947166702,64.57209149678295,50.06941311395597,-68.52733690020159,-66.23843707827609,-34.852129106415305,-101.64733859310581,5.990456808621252,22.47998046875,-32.92129010761437,62.96002197265625,-3.771555942163559,129.69159988747606,29.594233015246118,96.32581093006638,-114.50347221641823,100.0,44.63832647333789,33.36578895740996,12,-61.260009765625,-36.35009765625,-12.73504638671875,-66.340087890625,152.580078125,3,0.02354285837103509,-1.003142785964778,2976.300048828125,-1.0286266245170355,2964.9599609375,-1.0114397321428572,2982.340087890625,0.02354285837103509 2176,2004-12-31,2998.780029296875,2998.780029296875,2998.780029296875,2998.780029296875,0.0,0.0,1.0,0.0,62.27528363837327,54.41380364421164,-53.40639081734207,-65.52451292513615,-32.94073238761666,-98.56263107540417,6.500625293266182,0.0,-23.728964122985417,60.3740234375,-11.964536459748615,132.71258333474862,24.204743488875465,96.54330338612453,-105.34319443910499,100.0,45.59896263719178,36.16927994862436,12,-48.4100341796875,-36.35009765625,-10.46002197265625,-66.340087890625,161.0400390625,4,0.01902108140818659,1.0,2998.780029296875,-1.003142785964778,2976.300048828125,-1.0286266245170355,2964.9599609375,0.01902108140818659 2177,2005-01-03,2984.10009765625,3001.780029296875,2984.10009765625,2991.239990234375,19600.0,-0.004895301254912998,-3.952436313899812,-100.0,59.08408336048146,57.67802142261163,-25.832065069261716,-49.899781577848444,-15.562441893436699,-80.8520384434496,6.887341413070744,17.679931640625,-11.025878000454668,43.4700927734375,-31.70503182693392,118.64521737380892,5.882530473251791,81.05765507362321,-82.2358072433517,55.39891356564798,3.8940679952013824,37.58756230018574,1,-15.4300537109375,-21.670166015625,4.21990966796875,-51.66015625,179.97998046875,0,0.0318018495486414,1.0,2998.780029296875,1.0,2998.780029296875,-1.003142785964778,2976.300048828125,0.0318018495486414 2178,2005-01-04,2967.06005859375,2972.0,2952.239990234375,2957.159912109375,813930.0,-0.005710277304666667,-1.0020283223053614,-1.3865959993161223,59.40777136544025,59.12056425435381,1.5796670741492562,-32.07201114855934,4.3933559601791785,-60.84965751652544,6.861492153745874,31.860107421875,5.593042826101282,24.88604736328125,-51.16758666042551,100.93968138698801,-13.140769648572132,62.91286437513463,-55.20419429245385,29.915334424096667,-24.870220090519798,38.02681701185349,1,9.949951171875,-29.5101318359375,25.09991455078125,-32.8701171875,166.639892578125,1,0.06905822541417073,-3.952436313899812,2984.10009765625,1.0,2998.780029296875,1.0,2998.780029296875,0.06905822541417073 2179,2005-01-05,2960.800048828125,2972.06005859375,2950.9599609375,2950.97998046875,545484.0,-0.0021098358786144633,-3.2798920444697552,0.9919114201869251,64.40864598612237,60.40202319454408,13.182796859770406,-23.50776227030201,11.42879649392762,-51.76296872212879,6.850991328122159,21.10009765625,18.2711141823047,16.39803466796866,-59.06518512116054,91.86125445709786,-21.333575226596167,54.129644562533485,-39.9517680272711,19.362602625877333,-39.27954472346879,37.73160989456461,1,15.5699462890625,-28.7100830078125,31.35992431640625,-26.610107421875,168.35986328125,2,0.07907317927110236,-1.0020283223053614,2967.06005859375,-3.952436313899812,2984.10009765625,1.0,2998.780029296875,0.07907317927110236 2180,2005-01-06,2974.10009765625,2974.10009765625,2955.840087890625,2955.780029296875,413774.0,0.004492045598752714,-1.0065998631735684,1.8655744225940383,74.64271336553945,62.626816060649894,2.2585921364461683,-35.12767324411607,-2.1780473404128315,-62.09868773997778,7.176374017960932,18.260009765625,29.625875714890753,27.48807373046884,-48.771587086200725,103.7477345471384,-10.641756677865942,65.61790413880362,-45.15864200579381,45.53346240133744,-19.109833223869934,38.12983040833469,1,2.2698974609375,-42.0101318359375,24.82989501953125,-39.91015625,174.52001953125,3,0.055599965654001604,-3.2798920444697552,2960.800048828125,-1.0020283223053614,2967.06005859375,-3.952436313899812,2984.10009765625,0.055599965654001604 2181,2005-01-07,2971.6201171875,2984.89990234375,2954.860107421875,2960.43994140625,1267406.0,-0.0008338591127797779,-1.6893469137961181,0.6102693266168259,71.47647208965215,63.96208535817955,7.250599478074491,-30.4754311996835,1.0786493719933787,-57.040436023178245,7.697590501895241,30.039794921875,34.55148042474502,22.6370849609375,-53.637302667734275,98.91147258960928,-15.50010885339816,60.77427877527316,-35.39480417240202,40.653538881335905,-27.769455631557648,38.13719381433582,1,4.7498779296875,-39.5301513671875,26.17486572265625,-37.43017578125,150.639892578125,4,0.060485520741625054,-1.0065998631735684,2974.10009765625,-3.2798920444697552,2960.800048828125,-1.0020283223053614,2967.06005859375,0.060485520741625054 2182,2005-01-10,2976.320068359375,2986.10009765625,2972.820068359375,2975.580078125,476836.0,0.001581612381976738,-3.242814242814243,0.06618771018037298,69.56430135983196,65.01484668707073,1.7957474136501332,-34.04293364968362,-2.8603529313913896,-59.41070804768151,8.202551293334553,14.47998046875,36.26985426010788,25.51003417968741,-51.58228921107184,102.60235757044666,-13.036127515691987,64.0561958750668,-33.53928371609936,72.16849389303431,1.1853718294186422,38.546161695379574,1,0.0499267578125,-44.2301025390625,18.32489013671875,-42.130126953125,195.280029296875,0,0.06165331543161279,-1.6893469137961181,2971.6201171875,-1.0065998631735684,2974.10009765625,-3.2798920444697552,2960.800048828125,0.06165331543161279 2183,2005-01-11,2976.280029296875,2988.199951171875,2962.260009765625,2981.260009765625,641178.0,-1.3452539236458172e-05,1.750809061488673,-6.7297921478060045,63.01121940640587,65.38250911873664,4.034695721387379,-32.669285621491326,-1.3220148561740643,-56.61551958684777,8.485817294350841,25.93994140625,37.700057355735225,23.55999755859375,-54.09515390114939,101.21514901833689,-15.267578171277819,62.38757328846532,-27.59932018823929,67.99160848329892,-3.1641452773387897,38.82757572987158,1,0.0899658203125,-44.1900634765625,18.36492919921875,-42.090087890625,229.159912109375,1,0.06309891776967347,-3.242814242814243,2976.320068359375,-1.6893469137961181,2971.6201171875,-1.0065998631735684,2974.10009765625,0.06309891776967347 2184,2005-01-12,2950.93994140625,2981.800048828125,2943.919921875,2976.239990234375,1287068.0,-0.008514013345918725,1.0801732170508858,5.080351014805373,46.9666088937154,63.42634438506246,28.384028928435328,-5.128566120479718,24.424296693730867,-28.609326828645862,9.036631446225426,37.880126953125,35.30432671488961,-3.344091796875091,-79.44002474607214,72.75184115232196,-41.392058271473616,34.703874677723434,50.840087890625,15.853692155857333,-50.5058397992793,38.047966474598596,1,21.9100341796875,-18.8499755859375,43.70501708984375,-16.75,291.9599609375,2,0.06193281239011994,1.750809061488673,2976.280029296875,-3.242814242814243,2976.320068359375,-1.6893469137961181,2971.6201171875,0.06193281239011994 2185,2005-01-13,2987.0,2987.0,2949.800048828125,2962.43994140625,1071104.0,0.012219855134213864,2.029304757549852,-0.970751430584103,56.876353662733024,62.82646327665798,-10.641859674242369,-35.68084225477605,-11.875666104194352,-62.038922844616536,8.942846496228924,37.199951171875,34.87216138165422,28.057971191406068,-43.7432643961065,99.85920677891863,-7.842646602350214,63.95858898516235,13.622827148437409,97.29008496396888,32.59906577876667,35.90061779375636,1,-14.1500244140625,-54.9100341796875,-8.320068359375,-39.760009765625,272.47998046875,3,0.04759287315345673,1.0801732170508858,2950.93994140625,1.750809061488673,2976.280029296875,-3.242814242814243,2976.320068359375,0.04759287315345673 2186,2005-01-14,2987.760009765625,2993.3798828125,2975.159912109375,2978.60009765625,881100.0,0.00025443915822731533,-1.2717766852863732,0.3729597009880912,51.576838935136514,61.99232500717522,-14.67241011863507,-28.343765378525404,-12.918115716551256,-60.578999465657034,8.253844811911252,18.219970703125,33.79701223445727,22.75498046875009,-35.351963838173106,80.86192477567329,-6.298491684711735,51.80845262221192,11.72875927734367,88.63753035717812,27.23915384907034,29.05347215346165,1,-19.110107421875,-55.6700439453125,-9.080078125,-39.0999755859375,311.300048828125,4,0.05383970161461993,2.029304757549852,2987.0,1.0801732170508858,2950.93994140625,1.750809061488673,2976.280029296875,0.05383970161461993 2187,2005-01-17,2998.919921875,3010.8798828125,2989.06005859375,2998.8798828125,710130.0,0.003735210349190776,-1.217497022628027,0.004371118633225832,60.251126813292416,62.086031168047676,-26.271819096804848,-32.14160132328652,-23.876194062590912,-69.48583363258649,8.042640155932416,23.119873046875,29.427663679182842,28.194897460937682,-17.816535667585867,74.20633058946123,5.18918089667568,51.200614025199684,-55.0,82.1386381203786,20.05918928828369,23.005716564261775,1,-21.52001953125,-62.280029296875,-32.67999267578125,-45.89990234375,292.320068359375,0,0.041128169842397755,-1.2717766852863732,2987.760009765625,2.029304757549852,2987.0,1.0801732170508858,2950.93994140625,0.041128169842397755 2188,2005-01-18,2991.39990234375,2992.780029296875,2965.580078125,2973.93994140625,933942.0,-0.002507575969733944,1.6903721233488687,436.0731707317073,54.665630681260986,61.003473911951964,-16.691382272803367,-18.527308987770994,-16.237562677002643,-59.68217726224066,8.247984915001982,33.33984375,25.57015091147332,16.202880859375,-17.37291983916157,49.77868155791157,-0.5850194898930567,32.99078120864306,-46.140781250000146,70.90801697609638,7.652014586532559,16.78790034926819,1,-14.0,-54.760009765625,-28.67498779296875,-27.9998779296875,237.22021484375,1,0.060239420069283955,-1.217497022628027,2998.919921875,-1.2717766852863732,2987.760009765625,2.029304757549852,2987.0,0.060239420069283955 2189,2005-01-19,2978.820068359375,2992.719970703125,2976.06005859375,2980.97998046875,1271406.0,-0.0042053334208237425,-3.3385573958101538,-0.1237065831422339,43.43076250594603,57.53547937199715,-1.4377959623602692,-2.677655710748695,-4.4965349025028445,-45.33938485994622,8.043560026247002,16.659912109375,23.09858869818254,1.460046386718659,-26.462042902557187,29.382135675994505,-12.500998257919491,15.42109103135681,-32.248532031250306,47.511621493067075,-10.638126839339925,13.961044644637964,1,-1.420166015625,-42.18017578125,-22.2601318359375,-15.4200439453125,253.33984375,2,0.07607705999231062,1.6903721233488687,2991.39990234375,-1.217497022628027,2998.919921875,-1.2717766852863732,2987.760009765625,0.07607705999231062 2190,2005-01-20,2981.699951171875,2983.10009765625,2963.699951171875,2967.840087890625,1219036.0,0.0009667864276494686,1.3289273153575616,-6.416864473832938,44.48317193956408,54.53622379976514,-3.4936656272657274,-4.094637747449269,-8.894750657855184,-46.93836362228785,7.955150419858478,19.400146484375,21.8209005380686,3.277929687500091,-23.53122290134297,30.087082276343153,-10.12664660692144,16.682505981921622,-33.84224791406268,38.151814498393264,-14.096744839511963,13.404576294421526,1,-4.300048828125,-45.06005859375,-25.1400146484375,-18.2999267578125,281.320068359375,3,0.08760101802638376,-3.3385573958101538,2978.820068359375,1.6903721233488687,2991.39990234375,-1.217497022628027,2998.919921875,0.08760101802638376 2191,2005-01-21,3038.219970703125,3039.6201171875,2986.760009765625,2991.659912109375,1742402.0,0.01895563619975782,1.1418043327727767,3.3593447243262284,63.761163194638435,53.8914306702992,-55.39877066343979,-57.43510412437354,-66.31408631316435,-102.1749560391163,8.019687193528844,57.920166015625,21.293971499035706,55.90994873046884,19.304516856388545,92.51538060454914,37.607232793428466,74.21266466750922,-89.10182385421876,98.15576472252862,44.39286313983514,18.302715937040176,1,-46.449951171875,-87.2099609375,-91.094970703125,-74.8199462890625,242.760009765625,4,0.07282553992113328,1.3289273153575616,2981.699951171875,-3.3385573958101538,2978.820068359375,1.6903721233488687,2991.39990234375,0.07282553992113328 2192,2005-01-24,3067.219970703125,3070.699951171875,3029.679931640625,3029.699951171875,1281210.0,0.009545062661571846,-1.1842361842361842,0.8058413297677102,74.00766597419317,55.11325806672001,-78.39242908856158,-84.05986398422647,-95.1470436584541,-129.80311138755587,7.854698835152921,41.02001953125,18.142441201518977,80.66595458984375,27.921750484396398,133.4101586952911,54.293852537120074,107.03805664256743,-114.48174504067492,96.74768180490653,38.3171772821118,26.372102052723676,1,-59.9100341796875,-93.739990234375,-132.385009765625,-104.7900390625,205.800048828125,0,0.07558639096806563,1.1418043327727767,3038.219970703125,1.3289273153575616,2981.699951171875,-3.3385573958101538,2978.820068359375,0.07558639096806563 2193,2005-01-25,3062.199951171875,3074.02001953125,3058.0400390625,3062.919921875,883374.0,-0.0016366675944989861,-2.5354741134847543,-0.019188974635936544,74.4502240547433,58.166993084612,-66.94270595445823,-75.238881395725,-89.55837648042325,-123.38851119276205,8.154801083487124,15.97998046875,16.50400567933957,70.783935546875,9.229524778717405,132.3383463150326,40.006730162795975,101.56114093095402,-102.38402197885944,89.28565896018996,24.842874761919063,30.777205384078865,1,-50.2899169921875,-74.2099609375,-127.92999267578125,-99.77001953125,237.760009765625,1,0.07479591232272353,-1.1842361842361842,3067.219970703125,1.1418043327727767,3038.219970703125,1.3289273153575616,2981.699951171875,0.07479591232272353 2194,2005-01-26,3084.639892578125,3097.840087890625,3059.6201171875,3066.56005859375,1547830.0,0.007328045772341696,-1.391759035040143,-25.111902339776194,75.52884978624985,60.23949265389164,-76.46384100633077,-93.96367933512647,-111.84192500688096,-144.21897281748215,8.128401635482485,38.219970703125,16.116790567700264,87.806884765625,14.003713034322573,161.61005649692743,50.905298899973786,124.70847063127621,-115.68763615805074,90.15939924067867,22.36119317343592,36.90158586565113,1,-53.869873046875,-67.9398193359375,-150.36993408203125,-122.2099609375,261.980224609375,2,0.04667650994069095,-2.5354741134847543,3062.199951171875,-1.1842361842361842,3067.219970703125,1.1418043327727767,3038.219970703125,0.04667650994069095 2195,2005-01-27,3069.3798828125,3089.43994140625,3065.93994140625,3083.93994140625,1448086.0,-0.004947096029699227,-1.192170170124576,-0.8053203699952738,71.31888024022233,62.43305279890117,-53.9642691385734,-77.09606924299624,-96.70342568727119,-127.32511786921077,7.904740080124823,23.5,17.80918797047525,69.01688232421884,-11.615950171554232,149.6497148199919,28.700466076332305,109.33329857210538,-87.53884324537057,74.37865946934397,3.016843030798654,40.31641624788662,1,-38.60986328125,-48.4998779296875,-130.27996826171875,-106.949951171875,297.1201171875,3,0.05303352322349819,-1.391759035040143,3084.639892578125,-2.5354741134847543,3062.199951171875,-1.1842361842361842,3067.219970703125,0.05303352322349819 2196,2005-01-28,3055.820068359375,3072.39990234375,3054.43994140625,3071.719970703125,1209232.0,-0.004417770028745993,1.0811361321715514,1.0920218652536973,66.69188657193826,63.14869277208405,-33.229267513602736,-62.23465605513684,-83.55801720379804,-112.18669616412853,7.531258087657261,17.9599609375,24.78144048847389,52.60506591796866,-31.741533849567077,136.9516656855044,10.431766034200791,94.77836580173653,-62.37912395989588,38.351051636196914,-31.549300024012297,42.1732998837679,1,-25.050048828125,-34.9400634765625,-116.72015380859375,-93.39013671875,295.139892578125,4,0.067805023377282,-1.192170170124576,3069.3798828125,-1.391759035040143,3084.639892578125,-2.5354741134847543,3062.199951171875,0.067805023377282 2197,2005-01-31,3079.0,3081.080078125,3061.0400390625,3070.699951171875,1225158.0,0.00758550278553205,2.2166467464780455,-0.5220188557565335,69.65710179676528,64.81441178491785,-49.00908046870654,-82.15238600081284,-106.48986289897857,-133.6969210288039,7.635416954848378,25.260009765625,28.023061044014867,71.04000244140616,-19.2470764679274,161.32708135073972,25.896462986739152,116.18354189607317,-75.11914125140629,56.58980575697402,-12.992170388405576,45.14353945466687,1,-48.22998046875,-58.1199951171875,-139.90008544921875,-116.570068359375,270.080078125,0,0.06559921418277037,1.0811361321715514,3055.820068359375,-1.192170170124576,3069.3798828125,-1.391759035040143,3084.639892578125,0.06559921418277037 2198,2005-02-01,3171.9599609375,3171.9599609375,3095.159912109375,3099.340087890625,1594292.0,0.03019160796930831,1.115124844091968,8.74933082330794,83.59994121017955,69.27765386316602,-127.02068976578448,-167.56587737020982,-197.7869494191723,-224.22847872631246,9.131467642956483,92.9599609375,35.45644426456238,153.75496826171866,39.6499119437176,267.8600245797197,96.7024401027179,210.80749642071942,-158.68317927470298,100.0,22.645966847502166,57.05252815900059,2,-104.1300048828125,-114.02001953125,-229.55999755859375,-209.530029296875,169.4599609375,1,0.031860445856284114,2.2166467464780455,3079.0,1.0811361321715514,3055.820068359375,-1.192170170124576,3069.3798828125,0.031860445856284114 2199,2005-02-02,3194.919921875,3199.760009765625,3152.739990234375,3178.320068359375,1666098.0,0.007238414488281775,2.5783841030071626,0.22858554854412996,82.91962823749878,73.54837122960322,-129.74757868310144,-181.3866380966724,-218.37224351905297,-244.90716159822705,10.860960618050619,47.02001953125,41.750224507288294,165.0089355468749,29.644273056178008,300.3735980375718,97.32660430152646,232.69126679222336,-162.60115869923857,96.66936029877476,20.935035397299032,67.68233124534844,2,-101.659912109375,-123.0799560546875,-252.51995849609375,-232.489990234375,75.97998046875,2,0.03287720557354534,1.115124844091968,3171.9599609375,2.2166467464780455,3079.0,1.0811361321715514,3055.820068359375,0.03287720557354534 2200,2005-02-03,3139.4599609375,3156.0,3108.43994140625,3130.580078125,921550.0,-0.017358795304313057,1.2669257802499592,0.5349374200285324,70.47236856411422,74.29406071510053,-55.37976197676517,-119.00456786983295,-163.338820892503,-187.1037650450835,12.171722043695858,86.47998046875,49.358278391598105,101.28098144531259,-39.80950062219517,242.37146351282036,30.73574041155871,171.82622247906647,-83.69942323915757,58.505353383812334,-14.952514971225355,70.54524103375387,2,-24.739990234375,-67.6199951171875,-195.3800048828125,-177.030029296875,148.699951171875,3,0.06598592077222687,2.5783841030071626,3194.919921875,1.115124844091968,3171.9599609375,2.2166467464780455,3079.0,0.06598592077222687 2201,2005-02-04,3151.360107421875,3154.800048828125,3065.56005859375,3066.199951171875,1241078.0,0.0037905074861415144,-1.064785995514859,9.590234246123392,70.53124529378921,73.9077917506112,-55.36549460909782,-123.05785863303936,-175.3180905804952,-197.2856881590078,12.894546855401066,89.239990234375,61.482046554269346,104.19412841796884,-41.85600859803435,250.24426543397203,31.169059909967473,177.2191969259702,48.39990234375,65.10963627051886,-6.950675919178181,73.02506850800151,2,-24.2601318359375,-79.5201416015625,-201.3851318359375,-188.93017578125,142.739990234375,4,0.06826890144082287,1.2669257802499592,3139.4599609375,2.5783841030071626,3194.919921875,1.115124844091968,3171.9599609375,0.06826890144082287 2202,2005-02-07,3159.820068359375,3170.139892578125,3148.820068359375,3168.139892578125,687344.0,0.0026845427526913657,2.4610598073798107,-0.09769620659602771,72.62620478114358,73.70512294243345,-55.103498937352015,-123.39195973492042,-183.5013064405066,-204.1131149454286,13.710115251250949,21.31982421875,74.7759759548926,103.47908935546866,-46.824981587631555,253.78316029856887,28.327053883918325,178.631124827019,37.255942382812464,70.23848290742119,-1.886307892863016,75.15203547155016,2,-32.7200927734375,-87.9801025390625,-203.42010498046875,-197.39013671875,130.52001953125,0,0.06049075214506372,-1.064785995514859,3151.360107421875,1.2669257802499592,3139.4599609375,2.5783841030071626,3194.919921875,0.06049075214506372 2203,2005-02-08,3164.080078125,3164.080078125,3142.760009765625,3162.02001953125,801782.0,0.0013481811221729423,19.69850675515525,-0.24760842772463174,75.45762156888662,73.69720869605976,-48.49141455191648,-118.9602259169742,-186.14693811318875,-207.2932221546971,14.83605769463375,21.320068359375,80.64811469412052,98.34909667968759,-54.34134018300301,251.0395335423782,22.003878248342062,174.69431511103312,30.365613574218514,73.412857956313,-1.7499305951493085,76.34521843134536,2,-36.9801025390625,-92.2401123046875,-198.53009033203125,-201.650146484375,90.39990234375,1,0.058468810975741414,2.4610598073798107,3159.820068359375,-1.064785995514859,3151.360107421875,1.2669257802499592,3139.4599609375,0.058468810975741414 2204,2005-02-09,3133.699951171875,3160.5400390625,3130.260009765625,3156.419921875,828190.0,-0.00960156702833137,-1.0459580504944697,-11.028798293434463,69.41946712746645,73.48616279464245,-11.64484918917833,-78.19526161659996,-154.35740680003664,-174.70139755622859,15.730920087669379,33.820068359375,81.35721049798121,58.83096923828134,-86.6381391359937,204.30007761255638,-13.903584948856405,131.5655234254191,58.16802786523431,65.15586225572476,-14.0817961064852,72.73455418713763,2,-6.5999755859375,-61.8599853515625,-176.41998291015625,-171.27001953125,103.900146484375,2,0.06628585184916824,19.69850675515525,3164.080078125,2.4610598073798107,3159.820068359375,-1.064785995514859,3151.360107421875,0.06628585184916824 2205,2005-02-10,3129.159912109375,3141.56005859375,3111.919921875,3118.1201171875,1020972.0,-0.0014487791215627155,-1.5290018852006542,-0.48590709319693537,63.39795698151212,73.12017061792842,2.533137137990252,-65.83424205940628,-147.15309917535978,-167.13864346822447,16.67857130987812,29.64013671875,82.66873840953622,47.18293457031268,-94.03885230259448,188.40472144321984,-23.427958866141125,117.79382800676649,60.1819085188672,60.814643791772795,-15.367818527306639,70.61089343645365,2,1.2401123046875,-57.3199462890625,-174.929931640625,-166.72998046875,107.47998046875,3,0.045296499448897576,-1.0459580504944697,3133.699951171875,19.69850675515525,3164.080078125,2.4610598073798107,3159.820068359375,0.045296499448897576 2206,2005-02-11,3148.6201171875,3149.320068359375,3128.60009765625,3142.4599609375,819956.0,0.006218987084302352,4.48143124717432,0.5579955328512352,62.33933494939028,72.30708541266453,-2.6586269323470333,-76.55006872741569,-163.55063239210813,-183.26942204039733,17.924281696137434,20.719970703125,82.5886907847298,58.60013427734384,-78.28455749971863,195.4848260544063,-9.842211611187395,127.04248016587508,38.24606820005238,63.037124322238945,-10.108415267285828,68.44234588853132,2,-15.9600830078125,-76.7801513671875,-194.39013671875,-186.190185546875,105.639892578125,4,0.0443177613457284,-1.5290018852006542,3129.159912109375,-1.0459580504944697,3133.699951171875,19.69850675515525,3164.080078125,0.0443177613457284 2207,2005-02-14,3122.260009765625,3133.93994140625,3114.699951171875,3131.199951171875,667030.0,-0.008371955472806003,1.6685290532303942,-1.4512523779327837,58.55117440216235,69.52388910066261,34.06560255502154,-42.66321599951243,-134.131165956916,-153.83157831501012,18.609685006092263,33.920166015625,84.20037707262873,26.07302246093741,-104.4984331532778,156.64447807515262,-39.21270534616997,91.35875026804479,62.18005308605143,19.82372875009361,-49.16186235839109,65.28572780710755,2,10.4000244140625,-50.4200439453125,-168.030029296875,-159.830078125,136.89990234375,0,0.05503708446867117,4.48143124717432,3148.6201171875,-1.5290018852006542,3129.159912109375,-1.0459580504944697,3133.699951171875,0.05503708446867117 2208,2005-02-15,3171.60009765625,3175.0400390625,3135.179931640625,3139.300048828125,690142.0,0.015802683868832768,1.0347206211327198,-3.6130045332896388,61.500228913927714,67.14395584248805,-17.132573284292903,-82.0159637000861,-179.66457691645064,-199.81217947810092,19.917563899719525,52.780029296875,89.82037856423995,66.40310058593741,-58.46777787786186,191.27397904973668,3.967661354037773,128.83853981783705,10.46236511026791,94.55016631855806,27.076233663591083,62.4354392318997,2,-51.300048828125,-99.7601318359375,-217.3701171875,-209.170166015625,35.260009765625,1,0.03743851260507958,1.6685290532303942,3122.260009765625,4.48143124717432,3148.6201171875,-1.5290018852006542,3129.159912109375,0.03743851260507958 2209,2005-02-16,3205.43994140625,3211.659912109375,3181.93994140625,3192.239990234375,1073316.0,0.01066964393619707,1.318260157492311,0.4086666011594772,67.15070904525086,66.77488256261435,-55.1196397048152,-103.30395823079198,-208.58321410462395,-230.16160779416168,21.504294593225925,40.059814453125,93.9231304928112,88.91195068359366,-28.58401906163408,206.4079204288214,30.16396581097979,147.65993555620753,-139.8798828125,93.76381460584773,26.041196235797088,58.74798487261393,2,-66.8299560546875,-127.6500244140625,-251.2099609375,-243.010009765625,-12.52001953125,2,0.015299004180058251,1.0347206211327198,3171.60009765625,1.6685290532303942,3122.260009765625,4.48143124717432,3148.6201171875,0.015299004180058251 2210,2005-02-17,3242.89990234375,3258.10009765625,3217.320068359375,3217.360107421875,1143052.0,0.011686371175953392,-2.183468491218708,1.9348401057946623,72.24173712640375,66.96493721068263,-85.33776588631645,-126.68747125322761,-241.0255830115193,-264.0503360513044,23.040116596830718,52.66015625,84.91814370338625,113.31191406249991,0.9636042789302337,225.66022384606958,57.13775917071507,169.48606895428475,-174.4178466796875,89.40015356667978,17.220228366445852,56.1741548917848,2,-57.889892578125,-138.9498291015625,-290.429931640625,-280.469970703125,-49.97998046875,3,-0.0016342794557641094,1.318260157492311,3205.43994140625,1.0347206211327198,3171.60009765625,1.6685290532303942,3122.260009765625,-0.0016342794557641094 2211,2005-02-18,3259.47998046875,3274.659912109375,3219.47998046875,3219.5400390625,960498.0,0.0051127320066268744,-1.754860256207111,1.563831719417652,71.79918163792726,66.87304575032526,-94.95355098677283,-132.64201362143558,-252.10820069515512,-277.7986369271207,24.280645807517566,55.179931640625,75.07687922679406,118.82899169921893,0.9252010539144067,236.73278234452346,59.8770963765669,177.78088702187097,-183.4132031250001,90.51016794974328,15.682457225257252,58.951895322652156,2,-66.1900634765625,-140.300048828125,-307.010009765625,-297.050048828125,-66.56005859375,4,-0.007007279697217372,-2.183468491218708,3242.89990234375,1.318260157492311,3205.43994140625,1.0347206211327198,3171.60009765625,-0.007007279697217372 2212,2005-02-21,3299.06005859375,3299.739990234375,3251.5,3252.93994140625,925992.0,0.01214306526260911,1.0320139038863008,1.154736726285805,67.62436879544029,66.00268433105346,-125.95036143552124,-162.28299061396729,-286.1198180168958,-314.21202903374433,25.014774652662343,48.239990234375,73.84497572689179,146.81706542968732,14.593155695061341,279.0409751643133,80.7051105623741,212.92902029700053,-211.07769316406257,99.58681854732225,26.788926986227807,66.11195486731302,2,-93.2301025390625,-167.340087890625,-348.69012451171875,-336.630126953125,-104.10009765625,0,-0.013579640270999338,-1.754860256207111,3259.47998046875,-2.183468491218708,3242.89990234375,1.318260157492311,3205.43994140625,-0.013579640270999338 2213,2005-02-22,3291.239990234375,3323.840087890625,3278.06005859375,3323.860107421875,1067720.0,-0.0023703928453816525,1.8103081350038968,-0.7072860863489105,63.94162234747425,65.39403491105432,-109.73563650362757,-143.79653949315025,-272.65254624110503,-303.7996869392209,25.8161934359493,45.780029296875,71.88764611880515,127.54499511718768,-11.348731587304883,266.43872182168025,58.09813176494163,196.99185846943374,-186.31701482031258,77.02602959621349,6.948322519071624,69.4468633522462,2,-73.3599853515625,-147.469970703125,-334.2200927734375,-328.81005859375,-111.10009765625,1,-0.009747109970766776,1.0320139038863008,3299.06005859375,-1.754860256207111,3259.47998046875,-2.183468491218708,3242.89990234375,-0.009747109970766776 2214,2005-02-23,3228.6201171875,3259.080078125,3217.56005859375,3247.9599609375,867068.0,-0.01902622514088248,-1.002897185254976,0.5928808789629674,62.643222927854694,65.31017557175905,-36.02364527536747,-73.61104094562779,-204.4028572139423,-239.25906623816445,25.67211961975364,73.679931640625,67.01086837416779,57.72611083984384,-78.82040465409682,194.2726263337845,-10.547146907126717,125.9993685868144,-101.8054305257815,10.608380356905474,-58.416065993596234,68.27325774697042,2,-9.35009765625,-84.85009765625,-271.6002197265625,-266.190185546875,-44.840087890625,2,-0.006739724394885016,1.8103081350038968,3291.239990234375,1.0320139038863008,3299.06005859375,-1.754860256207111,3259.47998046875,-0.006739724394885016 2215,2005-02-24,3232.159912109375,3255.699951171875,3232.159912109375,3240.4599609375,1554170.0,0.0010963801232084514,-4.672265199870576,0.42916834982831753,61.73596178177713,65.24313410869092,-26.168269227076053,-67.80698433633825,-201.3232513635021,-240.65855936581738,25.52025987550583,27.079833984375,60.901270088288584,53.12690429687518,-77.20630735218128,183.46011594593165,-12.039701527653051,118.29351012140341,-85.64268532476581,13.737156088697358,-53.47817039425381,65.1666058245283,2,-12.889892578125,-88.389892578125,-275.1400146484375,-269.72998046875,-39.199951171875,3,-0.012140485403386525,-1.002897185254976,3228.6201171875,1.8103081350038968,3291.239990234375,1.0320139038863008,3299.06005859375,-0.012140485403386525 2216,2005-02-25,3263.02001953125,3263.02001953125,3218.93994140625,3234.159912109375,1127214.0,0.00954782815858124,2.054741098544129,-3.477100920669471,64.0737295398263,65.85675134620915,-43.688513256142414,-86.79848713507545,-224.18749556782404,-269.3556978389697,25.649259428436523,44.080078125,60.15689163933166,73.62701416015625,-48.12583513501022,195.37986345532272,12.750589512573242,134.50343880773926,-98.77050663603904,42.77375649804858,-23.065301904569473,60.87642464758317,2,-33.510009765625,-107.719970703125,-306.0001220703125,-300.590087890625,-69.840087890625,4,-0.02148319570111623,-4.672265199870576,3232.159912109375,-1.002897185254976,3228.6201171875,1.8103081350038968,3291.239990234375,-0.02148319570111623 2217,2005-02-28,3280.97998046875,3327.159912109375,3280.97998046875,3295.419921875,1429200.0,0.005504091556287838,-5.396138369458628,-0.5003426077099424,65.36780253088504,66.28648174809328,-41.08710193260049,-93.65236360324297,-234.358967562036,-285.232273200545,25.899049014031927,64.139892578125,64.69049234281101,81.48797607421875,-35.10813763437818,198.08408978281568,23.189919219920284,139.78603292851722,-100.77141007399769,57.864969560345806,-6.726228176431668,58.2980568542985,2,-26.4300537109375,-102.56005859375,-309.5899658203125,-318.550048828125,-67.419921875,0,-0.0268395598625899,2.054741098544129,3263.02001953125,-4.672265199870576,3232.159912109375,-1.002897185254976,3228.6201171875,-0.0268395598625899 2218,2005-03-01,3273.02001953125,3299.1201171875,3260.659912109375,3275.760009765625,1769376.0,-0.0024260925043385617,-1.801159348133396,0.18975078619010585,69.46245023161016,66.54334187991098,-19.252396937853064,-81.93382927643597,-219.10465880778338,-274.62040113357943,24.48981298802223,38.460205078125,69.01343381578545,68.47501220703134,-51.798626719184995,188.74865113324768,8.338192743923173,128.6118316701395,-75.17728813074291,50.60222177175939,-13.34263007906975,60.13681946310807,3,-0.780029296875,-82.2200927734375,-282.62506103515625,-306.4700927734375,-58.199951171875,1,-0.023849551218122267,-5.396138369458628,3280.97998046875,2.054741098544129,3263.02001953125,-4.672265199870576,3232.159912109375,-0.023849551218122267 2219,2005-03-02,3299.9599609375,3302.02001953125,3267.679931640625,3282.06005859375,1774196.0,0.008230912504503474,2.1189879592877574,-6.532834358014791,72.45477730966478,66.56701301138443,-35.061801997636394,-106.03754928341095,-239.370011571129,-298.2324298680396,22.674643305618815,34.340087890625,78.33825006718189,90.16295166015607,-37.29974022751003,217.62564354782216,26.431605716322792,153.89429760398934,-86.59916785192854,74.8660519910032,10.090462657388201,63.731345943833105,3,-27.5999755859375,-109.1600341796875,-300.00994873046875,-331.75,-12.56005859375,2,-0.03630955216963749,-1.801159348133396,3273.02001953125,-5.396138369458628,3280.97998046875,2.054741098544129,3263.02001953125,-0.03630955216963749 2220,2005-03-03,3346.6201171875,3365.8798828125,3316.360107421875,3317.739990234375,1415222.0,0.014139612844497718,-2.1302113474848956,1.6134237158678633,74.29328505477469,66.84413561325637,-73.1550422029386,-143.75228599076218,-279.47848961421914,-341.7053628320996,22.34805606746445,65.919921875,84.60275580693815,126.46510009765643,-10.26321340077493,263.1934135960878,58.10094334844098,194.82925684687189,-119.60342981907206,86.89276350549791,20.992716401974747,68.3641567492156,3,-54.900146484375,-136.460205078125,-322.88507080078125,-366.5001220703125,-93.5400390625,3,-0.04865807357528107,2.1189879592877574,3299.9599609375,-1.801159348133396,3273.02001953125,-5.396138369458628,3280.97998046875,-0.04865807357528107 2221,2005-03-04,3366.5,3370.6201171875,3341.739990234375,3347.199951171875,1286422.0,0.005940286652315718,1.097300651566863,0.6682813015140372,80.45084220157683,68.2692993250493,-85.21940359680866,-154.61522370424973,-292.440606832718,-358.1207329239178,23.099660754696128,28.880126953125,86.66571653669416,135.5879882812501,-11.788619439399099,282.9645960018993,61.899684420925496,209.2762921415747,-120.04246526940187,96.25308339087516,23.511602172782915,73.68830386032464,3,-72.409912109375,-153.969970703125,-340.67498779296875,-386.3800048828125,-126.10009765625,4,-0.05154909819174214,-2.1302113474848956,3346.6201171875,2.1189879592877574,3299.9599609375,-1.801159348133396,3273.02001953125,-0.05154909819174214 2222,2005-03-07,3350.9599609375,3394.3798828125,3346.820068359375,3380.5400390625,1129486.0,-0.004616081705777542,-1.5124134284277184,-1.532642657457655,74.41999609098173,69.43356307432792,-68.77564463264707,-130.72350878404905,-270.72611925339424,-339.5130687157398,23.737958753171572,47.559814453125,82.89790181950593,110.49095458984357,-42.169714294274854,263.151623473962,34.16062014778436,186.82128903190278,-84.63641301379766,67.52921673053785,-2.352256293283915,76.33033444205925,3,-44.989990234375,-123.25,-325.13494873046875,-370.8399658203125,-118.52001953125,0,-0.04708502373532775,1.097300651566863,3366.5,-2.1302113474848956,3346.6201171875,2.1189879592877574,3299.9599609375,-0.04708502373532775 2223,2005-03-08,3349.080078125,3362.89990234375,3326.260009765625,3362.93994140625,208866.0,-0.0005609982913594713,4.317919279968818,0.46855397821063055,71.42093604775629,70.40886453209477,-64.62425097552068,-120.44872694217793,-262.0060294122968,-334.268796940677,24.386955099122158,36.639892578125,78.46064352306894,99.36107177734357,-56.202369823156914,254.92451337784405,21.579350977093327,177.1427925775938,-59.706389921313985,64.24639136123385,-2.5061392193062773,77.78172080025016,3,-42.420166015625,-119.110107421875,-323.25506591796875,-368.9600830078125,-144.820068359375,1,-0.04046484896447189,-1.5124134284277184,3350.9599609375,1.097300651566863,3366.5,-2.1302113474848956,3346.6201171875,-0.04046484896447189 2224,2005-03-09,3341.419921875,3374.1201171875,3330.300048828125,3371.919921875,1145304.0,-0.002287241890701064,1.5111505960042533,2.2005989078738772,66.12544615527243,70.89658501803869,-43.89699901549875,-101.63993893425322,-247.81922842606537,-323.2996676726789,25.424214792305488,43.820068359375,74.19418909994101,81.31491699218759,-69.29170420533774,231.92153818971292,6.011606393425154,156.61822759095003,-33.14511864172755,32.11982388779888,-30.45563408619516,75.30331059876258,3,-34.760009765625,-111.449951171875,-278.53497314453125,-324.239990234375,-158.059814453125,2,-0.03788804055629891,4.317919279968818,3349.080078125,-1.5124134284277184,3350.9599609375,1.097300651566863,3366.5,-0.03788804055629891 2225,2005-03-10,3270.89990234375,3292.5,3267.419921875,3292.56005859375,1546028.0,-0.02110480609443377,1.328693838690665,0.7101690573770492,51.58866011313804,69.50935508174,36.5386144064646,-21.035138072105838,-172.18215550748482,-249.73857485816507,26.47319852789318,74.0,70.5616156651995,3.707897949218932,-133.71697868005003,141.1327745784879,-65.00454036541578,72.42033626385364,123.47998046875,2.7410062535094264,-53.975166727606016,68.71243831463457,3,56.6199951171875,-40.929931640625,-188.34991455078125,-239.8199462890625,-108.699951171875,3,0.0050444833203782125,1.5111505960042533,3341.419921875,4.317919279968818,3349.080078125,-1.5124134284277184,3350.9599609375,0.0050444833203782125 2226,2005-03-11,3288.159912109375,3306.320068359375,3267.199951171875,3281.8798828125,458792.0,0.005276838264985484,-1.1952993882765566,-0.2899346257889991,48.383246629938135,67.622182203857,25.94848063708696,-28.7807739059931,-184.01904650838287,-263.7860341225123,27.496228637471752,39.1201171875,72.64134353043846,13.990917968750182,-111.7601957887673,139.74203172626767,-48.88463891000856,76.86647484750893,103.68077148437487,16.480556851317548,-33.3746882607107,62.875556878758694,3,39.3599853515625,-58.18994140625,-194.87994384765625,-257.0799560546875,-177.02001953125,4,-0.010668530400600562,1.328693838690665,3270.89990234375,1.5111505960042533,3341.419921875,4.317919279968818,3349.080078125,-0.010668530400600562 2227,2005-03-14,3294.10009765625,3306.699951171875,3275.219970703125,3290.56005859375,1181954.0,0.0018065379134994952,1.1906930121136954,0.5636978579481398,50.4266015857999,65.5070879098781,24.658172220578308,-22.332024222742348,-183.88202437652944,-265.99176874799696,28.913429546016324,31.47998046875,75.67216516735198,11.339099121093568,-92.23679318336781,114.91499142555494,-40.44884703113712,63.127045273324256,92.7549566406251,25.159095320188605,-20.3810314977164,51.78794615223062,3,36.6898193359375,-40.9501953125,-194.630126953125,-263.0201416015625,-163.380126953125,0,-0.0163019318540768,-1.1952993882765566,3288.159912109375,1.328693838690665,3270.89990234375,1.5111505960042533,3341.419921875,-0.0163019318540768 2228,2005-03-15,3290.340087890625,3302.159912109375,3281.300048828125,3287.580078125,96902.0,-0.0011414376169990303,-1.7232075982852864,0.7796551724137931,61.1665846563207,64.25284428172874,34.79217306962528,-9.718472964906141,-173.41386428187707,-258.3030674746283,29.63220606214777,20.85986328125,75.34257656651425,1.64208984375,-87.74597413498532,91.03015382248532,-43.051942145617886,46.336121833117886,91.72876228125006,21.642443685850964,-27.146596401600732,44.694031989367765,3,40.4498291015625,-37.190185546875,-190.8701171875,-259.2601318359375,-196.820068359375,1,-0.01759700971260203,1.1906930121136954,3294.10009765625,-1.1952993882765566,3288.159912109375,1.328693838690665,3270.89990234375,-0.01759700971260203 2229,2005-03-16,3254.47998046875,3261.43994140625,3244.739990234375,3259.280029296875,36676.0,-0.01089860210920146,2.66232097443448,-1.7391419725785051,53.61540073792567,61.95530157985663,70.98760659634672,31.62541803304339,-130.92218688326193,-219.73674028381265,29.51799179602819,45.60009765625,72.0674255143299,-36.67001953125009,-118.84095289093284,45.50091382843266,-77.75548621109147,4.415447148591284,122.99411374312513,15.719813387551815,-35.95384180037535,41.085466679841446,3,65.0799560546875,-1.330078125,-155.010009765625,-223.4000244140625,-145.5400390625,2,-0.015431027692446198,-1.7232075982852864,3290.340087890625,1.1906930121136954,3294.10009765625,-1.1952993882765566,3288.159912109375,-0.015431027692446198 2230,2005-03-17,3237.60009765625,3255.679931640625,3237.60009765625,3255.659912109375,98282.0,-0.0051866605152902645,-1.002217025130791,3.762423071054372,45.68715557720538,58.092669732704245,79.0943146123077,50.68662447053475,-107.89891712466942,-200.84180053620912,28.694756903058018,18.079833984375,67.53944711942268,-53.284912109375,-136.14231859394386,29.572494375193855,-94.71361535165943,-11.856208867090572,131.90995031697503,0.0,-50.61834242329374,41.42870324228441,3,78.389892578125,15.5498046875,-138.130126953125,-206.5201416015625,-116.5400390625,3,-0.016753146960194476,2.66232097443448,3254.47998046875,-1.7232075982852864,3290.340087890625,1.1906930121136954,3294.10009765625,-0.016753146960194476 2231,2005-03-18,3236.639892578125,3241.5,3227.6201171875,3227.56005859375,50274.0,-0.0002965792714239024,-2.0982860568407857,-0.502764522190529,42.016561446941914,54.492288105588706,66.71218490827641,52.54181927780519,-100.59987002208027,-197.29760553165397,27.543528217638226,13.8798828125,58.77506312550031,-53.10311279296866,-138.3773885305627,32.171162944625394,-95.74025066176591,-10.465974924171405,122.31735936974201,11.405910882927719,-36.713822694808236,42.637137868797126,3,64.230224609375,17.9000244140625,-135.5198974609375,-205.5599365234375,-91.579833984375,4,-0.022999142282385754,-1.002217025130791,3237.60009765625,2.66232097443448,3254.47998046875,-1.7232075982852864,3290.340087890625,-0.022999142282385754 2232,2005-03-21,3254.260009765625,3270.260009765625,3254.260009765625,3270.300048828125,34250.0,0.005443953535858137,1.005017438658753,-1.7665564249415182,46.73580684927899,51.74949597242456,37.92040138435277,33.08983974243438,-111.69722134809035,-212.24783036184544,26.201051649789385,33.6201171875,44.569226927507316,-33.24299316406268,-119.83030020134038,53.344313873215015,-76.53664668270176,10.050660354576394,91.56352870620549,35.73915464356484,-11.568103690591116,43.29365351863889,3,46.610107421875,0.2799072265625,-152.010009765625,-223.1800537109375,-106.6201171875,0,-0.043979312273148,-2.0982860568407857,3236.639892578125,-1.002217025130791,3237.60009765625,2.66232097443448,3254.47998046875,-0.043979312273148 2233,2005-03-22,3259.159912109375,3261.93994140625,3224.39990234375,3245.280029296875,47544.0,0.0015056886447444295,2.8621555773239895,-0.8653272450532724,42.311178345033326,49.10346621573133,21.1478714054565,27.050230055208885,-109.88164445888742,-214.06457980857203,24.293431042396506,37.5400390625,24.99189203805372,-26.739086914062682,-114.2188619208182,60.740688092692835,-70.47897441744044,17.000800589315077,74.84328423402258,75.79574431839356,30.65365491944003,43.73988750337782,3,6.3900146484375,5.6199951171875,-156.909912109375,-228.0799560546875,-164.219970703125,1,-0.03940891053827478,1.005017438658753,3254.260009765625,-2.0982860568407857,3236.639892578125,-1.002217025130791,3237.60009765625,-0.03940891053827478 2234,2005-03-23,3206.860107421875,3227.699951171875,3202.0,3224.199951171875,98050.0,-0.016047020121099487,1.1117597496389022,-1.2492788292408359,24.210233247105705,46.06141878617218,58.50556680881709,81.83180275294717,-50.51871844999005,-159.3647972022727,23.606483950924872,57.159912109375,8.02010183435641,-77.95089111328116,-168.9025597098007,13.00077748323838,-123.42672541154116,-32.47505681502116,113.99069364156503,7.119992274484697,-31.388424105226353,45.475834298259876,3,47.4898681640625,81.2998046875,-110.79010009765625,-175.7801513671875,-137.840087890625,2,-0.03534300970232962,2.8621555773239895,3259.159912109375,1.005017438658753,3254.260009765625,-2.0982860568407857,3236.639892578125,-0.03534300970232962 2235,2005-03-24,3192.919921875,3209.56005859375,3192.219970703125,3209.56005859375,27182.0,-0.0043469889798473105,1.0841280554006867,0.9596474431178194,17.251576197301944,42.602344293657055,67.29815179221168,97.69011910490462,-30.694272818466743,-143.61303701775068,22.947262691134778,17.340087890625,-8.256631459777964,-89.9290771484375,-187.1405371871765,7.2823828903015055,-138.53480716780678,-41.323347129068225,111.29176703955864,0.8969128927708884,-29.055232649069378,48.60573001936945,3,56.5400390625,100.3800048828125,-84.719970703125,-155.8900146484375,-133.0,3,-0.02630193757550736,1.1117597496389022,3206.860107421875,2.8621555773239895,3259.159912109375,1.005017438658753,3254.260009765625,-0.02630193757550736 2236,2005-03-25,3192.919921875,3192.919921875,3192.919921875,3192.919921875,0.0,0.0,1.0,-0.0,18.32617000955109,39.03562967407385,58.521818902993346,97.15005731928386,-24.713193172629417,-141.80606267517123,22.5548803189463,0.0,-22.477447876080532,-86.424072265625,-191.39140766408218,18.54326313283218,-138.9077399648536,-33.94040456639641,93.37309212572927,0.8969128927708884,-23.298095896489905,52.48366769922854,3,54.27001953125,100.3800048828125,-48.43988037109375,-132.669921875,-92.219970703125,4,-0.02250600235506417,1.0841280554006867,3192.919921875,1.1117597496389022,3206.860107421875,2.8621555773239895,3259.159912109375,-0.02250600235506417 2237,2005-03-28,3192.919921875,3192.919921875,3192.919921875,3192.919921875,0.0,0.0,1.0,0.0,18.46530963189676,34.29104356024897,47.67343500141442,95.08986438031707,-18.968568987182607,-139.8022319409638,21.280615466832426,0.0,-26.8790239686914,-82.02106933593768,-193.86201584182345,29.819877169948086,-137.94154258888057,-26.100596082994798,78.32140519811264,1.0039464515202767,-17.37611369828635,55.92047325294294,3,38.320068359375,100.3800048828125,-36.68499755859375,-124.3900146484375,-98.85986328125,0,-0.01498937162606473,1.0,3192.919921875,1.0841280554006867,3192.919921875,1.1117597496389022,3206.860107421875,-0.01498937162606473 2238,2005-03-29,3194.9599609375,3194.9599609375,3168.780029296875,3168.780029296875,37490.0,0.0006389258460643976,1.0,100.0,19.737235055773482,30.52680292889873,34.286490484424576,91.59820040478735,-14.879406929485413,-139.80623425624617,20.561511018359774,26.179931640625,-31.658065117532715,-76.07802734374991,-193.50974876594228,41.35369407844246,-134.79388805484632,-17.362166632653498,63.6379491164148,44.43307256273412,26.642982572415214,58.71586071109624,3,24.56005859375,86.6199951171875,-26.18499755859375,-113.8900146484375,-97.43994140625,1,-0.014810848629692952,1.0,3192.919921875,1.0,3192.919921875,1.0841280554006867,3192.919921875,-0.014810848629692952 2239,2005-03-30,3180.139892578125,3192.52001953125,3168.43994140625,3168.47998046875,72474.0,-0.004638577177983216,-3.102231372304365,0.44537595702815364,25.638888342802474,28.29921768063174,41.85383288121693,102.22238536310851,6.429570605955178,-123.41864755481492,19.767406713555552,26.52001953125,-38.79050255744778,-84.90709228515607,-208.20530548166425,38.39112091135212,-146.55619888341016,-23.257985686901975,62.290798939522574,28.453107559313178,8.397567508728493,61.64910659825421,3,39.2100830078125,101.27001953125,0.68511962890625,-87.0198974609375,-82.619873046875,2,-0.02679125889106837,1.0,3194.9599609375,1.0,3192.919921875,1.0,3192.919921875,-0.02679125889106837 2240,2005-03-31,3183.780029296875,3183.780029296875,3183.780029296875,3183.739990234375,5000.0,0.0011446467267826055,1.0,0.0034339077451370423,19.77311097851016,25.827723184139323,33.27576522070012,90.39159152804541,9.361587585574398,-125.79875727512899,18.15475322412533,3.64013671875,-50.09054436328597,-73.12495117187518,-195.24304068192896,48.993138338178596,-134.1839959269023,-12.065906416848065,43.85251219849306,57.843426067424005,35.793376476621575,61.05904475502699,3,35.5699462890625,97.6298828125,-2.260009765625,-90.6600341796875,-30.300048828125,3,-0.03604520686404622,-3.102231372304365,3180.139892578125,1.0,3194.9599609375,1.0,3192.919921875,-0.03604520686404622 2241,2005-04-01,3192.9599609375,3195.699951171875,3175.800048828125,3175.739990234375,68370.0,0.002883343558961915,-1.3274938964320897,430.0792682926829,21.250735612529283,22.996048602278247,19.275240996063076,71.19401848931057,5.173896893061283,-133.65568166981075,16.296774021523152,19.89990234375,-56.82306582350566,-55.26801757812518,-168.96940111869344,58.43336596244308,-112.11870934840954,1.5826741921591747,22.834060540044447,89.94868212472124,65.47083772056835,56.85069177028413,4,22.22998046875,88.449951171875,-11.43994140625,-99.8399658203125,-55.739990234375,4,-0.04166667941036051,1.0,3183.780029296875,-3.102231372304365,3180.139892578125,1.0,3194.9599609375,-0.04166667941036051 2242,2005-04-04,3193.179931640625,3195.239990234375,3168.52001953125,3176.800048828125,25868.0,6.889240886698289e-05,1.6068264100609757,0.9512143252094765,21.81481838218214,20.71867527307256,10.593973671353524,61.71146978098568,9.11675269877287,-132.16749750650706,14.13629898443145,26.719970703125,-59.779572088965324,-47.15904541015607,-152.43034635317008,58.112255532857944,-99.79469588166285,5.4766050613507105,13.143273822660376,90.75561765048317,63.1960635171573,52.635650471507,4,4.8900146484375,88.22998046875,-0.77490234375,-100.0599365234375,-47.639892578125,0,-0.028961719179174006,-1.3274938964320897,3192.9599609375,1.0,3183.780029296875,-3.102231372304365,3180.139892578125,-0.028961719179174006 2243,2005-04-05,3213.56005859375,3213.56005859375,3213.56005859375,3213.52001953125,200.0,0.0063823922827468405,1.0,0.0024444046980265904,36.95824034909164,22.135120506626553,-18.924877633480264,32.314750162802284,-6.6160654313571285,-150.47752130284607,12.186929912563727,20.380126953125,-61.279514478256715,-20.002917480468568,-112.47074623793605,72.46491127699892,-66.23683185920208,26.230996898264948,-45.1201171875,100.0,68.01222447101044,46.23391437873371,4,-22.56005859375,67.849853515625,2.92486572265625,-118.7801513671875,-97.719970703125,1,-0.037186172911388815,1.6068264100609757,3193.179931640625,-1.3274938964320897,3192.9599609375,1.0,3183.780029296875,-0.037186172911388815 2244,2005-04-06,3214.820068359375,3225.080078125,3214.820068359375,3223.0,46892.0,0.0003920915566073546,-1.5085808088345023,-204.2987804878049,41.93687208673304,24.877931161007787,-21.162486404889933,22.223294644048565,-3.8417245703417393,-149.97822700319466,10.039474642522805,11.52001953125,-66.01626980343644,-12.412915039062682,-89.91431960826594,65.08848953014058,-51.16361732366431,26.337787245538948,-46.300048828125,81.85997323779513,43.932936129436655,38.75070228460167,4,-18.06005859375,66.58984375,16.69989013671875,-113.110107421875,-113.260009765625,2,-0.036487282751095584,1.0,3213.56005859375,1.6068264100609757,3193.179931640625,-1.3274938964320897,3192.9599609375,-0.036487282751095584 2245,2005-04-07,3287.39990234375,3287.39990234375,3250.280029296875,3250.260009765625,29920.0,0.0225766395757927,-1.0010792242746493,-4.540367109386659,61.92220487936904,29.721935035432,-88.20682811797224,-51.70812236285201,-70.96869335471729,-220.41026167717246,9.616860359124345,72.579833984375,-68.40517747803824,59.3419189453125,-20.434568091437086,139.1184059820621,19.453675426937934,99.23016246368707,-116.61748046874982,100.0,56.2926297402218,39.88824351837478,4,-59.47998046875,-5.989990234375,-55.8199462890625,-172.8399658203125,-226.139892578125,3,-0.057759897929401616,-1.5085808088345023,3214.820068359375,1.0,3213.56005859375,1.6068264100609757,3193.179931640625,-0.057759897929401616 2246,2005-04-08,3253.080078125,3278.419921875,3253.080078125,3277.02001953125,21612.0,-0.010439808127475358,-1.1169511921515838,-0.6445883319638456,49.743023675000714,33.19723659577688,-49.68026181946152,-21.24013460158949,-31.045236795380333,-184.18618789267703,8.982041893146977,34.31982421875,-61.549319070997626,26.77608642578116,-48.872270568592285,102.4244434201546,-11.04809207140579,64.60026492296811,-75.3006074218747,71.1306712230866,25.324183372615323,37.824178497186836,4,-25.16015625,28.329833984375,-2.14013671875,-102.360107421875,-178.880126953125,4,-0.03061716750411414,-1.0010792242746493,3287.39990234375,-1.5085808088345023,3214.820068359375,1.0,3213.56005859375,-0.03061716750411414 2247,2005-04-11,3240.39990234375,3243.820068359375,3228.0400390625,3228.080078125,270814.0,-0.0038978984460039667,-1.5451860602480803,-0.5146137999959208,46.04819656314831,36.12067676326298,-33.0302564321496,-13.48046950998014,-13.540511471407626,-169.45721478220003,8.076891066170798,25.0400390625,-51.40267179237435,16.78092041015634,-52.2589586314607,85.82079945177338,-17.739019110652407,51.30085993096509,-56.04320574218718,36.34872771517749,-5.430333629087173,34.5199395208086,4,-12.47998046875,41.010009765625,12.91015625,-83.1298828125,-152.419921875,0,-0.03184172779600314,-1.1169511921515838,3253.080078125,-1.0010792242746493,3287.39990234375,-1.5085808088345023,3214.820068359375,-0.03184172779600314 2248,2005-04-12,3232.43994140625,3232.43994140625,3213.320068359375,3230.39990234375,454614.0,-0.0024564748726669805,17.744614648157015,0.16558994887241885,56.626204290099686,39.56371186851822,-21.450393801814243,-10.625422396913564,-3.7458605585134137,-159.3107597127132,6.995006227980512,27.079833984375,-41.85892545879187,11.715966796874909,-50.01243707828144,73.44437067203125,-19.148235140703036,42.580168734452855,-41.900652460155925,25.80982167280205,-19.51260172887976,30.864201937578155,4,-4.47998046875,38.840087890625,34.4000244140625,-63.2900390625,-89.599853515625,1,-0.026883686601751666,-1.5451860602480803,3240.39990234375,-1.1169511921515838,3253.080078125,-1.0010792242746493,3287.39990234375,-0.026883686601751666 2249,2005-04-13,3204.260009765625,3209.719970703125,3204.260009765625,3209.06005859375,56128.0,-0.008717851576962476,-1.2749605818625707,-2.352920057443753,52.73571537110527,43.226223467695455,11.746004149954842,14.334167584873285,25.23895371350318,-128.8825798287885,6.566185474253267,28.179931640625,-32.60738327804711,-13.952966308593659,-73.96151341482755,46.05558079764023,-43.957239861710605,16.051307244523286,-7.909084015671397,0.0,-48.83759222464521,30.004273553117006,4,23.699951171875,67.02001953125,64.054931640625,-35.110107421875,-32.1201171875,2,-0.027594490336465327,17.744614648157015,3232.43994140625,-1.5451860602480803,3240.39990234375,-1.1169511921515838,3253.080078125,-0.027594490336465327 2250,2005-04-14,3183.360107421875,3188.1201171875,3179.280029296875,3183.340087890625,86338.0,-0.006522536336019402,-1.1719752864255293,-0.00417069325059763,47.90501881668366,46.18781049037927,36.40885666673876,32.63543191368808,48.50538877852887,-106.92560756222701,6.280574441896539,24.97998046875,-24.187207718674017,-32.140869140625,-93.35083623506216,29.06909795381216,-62.74585268784358,-1.5358855934064195,104.039794921875,4.115475636394083,-48.68836084645801,30.604983547218602,4,44.599853515625,54.2098388671875,84.954833984375,-14.210205078125,16.33984375,3,-0.025696134294518447,-1.2749605818625707,3204.260009765625,17.744614648157015,3232.43994140625,-1.5451860602480803,3240.39990234375,-0.025696134294518447 2251,2005-04-15,3162.199951171875,3179.9599609375,3162.199951171875,3175.89990234375,75788.0,-0.006647113595683374,-1.5927113962398645,-684.329268292683,43.83925030478401,48.6349695928906,58.945605787780096,50.523139402444485,71.45135168016895,-84.71275700180286,6.318015370761011,21.16015625,-18.251074857789717,-49.57902832031232,-114.32747375441704,15.169417113792406,-81.95325103736468,-17.204805603259956,123.03755371093757,0.0,-56.90423186792745,32.3742227170523,4,62.5999755859375,72.25,116.54498291015625,6.949951171875,50.580078125,4,-0.031920796586200284,-1.1719752864255293,3183.360107421875,-1.2749605818625707,3204.260009765625,17.744614648157015,3232.43994140625,-0.031920796586200284 2252,2005-04-18,3111.139892578125,3117.280029296875,3094.06005859375,3117.239990234375,31870.0,-0.01614700505413258,6.514339890969424,0.44526418961062103,35.95226190485933,48.52319421019812,108.56078568627436,95.19176860572315,123.467982495039,-32.75785218743249,6.288807873489316,68.139892578125,-12.712848095287427,-93.48308105468732,-169.17377452245182,-17.792387586922814,-131.32842778856957,-55.637734320805066,169.17611015625016,12.342714589170154,-44.23307911251378,37.84534673388227,4,79.590087890625,89.2401123046875,167.60504150390625,58.010009765625,125.739990234375,0,-0.011873442751440755,-1.5927113962398645,3162.199951171875,-1.1719752864255293,3183.360107421875,-1.2749605818625707,3204.260009765625,-0.011873442751440755 2253,2005-04-19,3130.719970703125,3130.719970703125,3102.159912109375,3102.139892578125,28202.0,0.006293538317486025,-1.0014029084687768,-4.685183702873609,41.84759057203475,48.513274041898306,84.92483450288091,69.03540284286191,104.95438739796737,-50.68496859317747,6.761372335783991,28.56005859375,-7.424094128246452,-67.48100585937482,-145.4495155282816,10.487503809531972,-106.46526069382799,-28.49675102492165,138.42067538281253,31.696299470387952,-27.262128988897448,38.9842548344533,4,60.010009765625,67.3900146484375,161.24993896484375,38.429931640625,103.300048828125,1,-0.013651808732282111,6.514339890969424,3111.139892578125,-1.5927113962398645,3162.199951171875,-1.1719752864255293,3183.360107421875,-0.013651808732282111 2254,2005-04-20,3093.52001953125,3135.780029296875,3093.52001953125,3135.760009765625,42788.0,-0.011882235243007133,-1.0009478946912118,-1.4779522312581153,36.59477910510755,45.69911562253592,115.22615099256564,102.56752103047074,143.78993562046344,-11.974750322702675,7.731601399445556,42.260009765625,-3.2139183156587023,-99.01395263671884,-189.7611362282655,-8.266769045172168,-144.38754443249218,-53.640360840945505,165.1157913051561,0.0,-56.65813067078638,45.373591795773315,4,92.449951171875,96.93994140625,198.44989013671875,75.6298828125,177.43994140625,2,0.015943025436392144,-1.0014029084687768,3130.719970703125,6.514339890969424,3111.139892578125,-1.5927113962398645,3162.199951171875,0.015943025436392144 2255,2005-04-21,3108.93994140625,3114.419921875,3091.820068359375,3091.739990234375,35432.0,0.004984587711618138,-1.6525968908947632,-0.4071959078692599,37.74860841940082,44.36640281635815,80.27086036541914,84.88556849445285,130.3648755246204,-25.146146862577552,8.578754555697202,22.599853515625,-3.7877913973247814,-79.39503173828143,-177.53743631060388,18.747372834041016,-128.46623402444266,-30.323829452120208,136.4866061257435,19.423523839333445,-31.6594061062258,49.071202286161274,4,58.880126953125,80.6700439453125,177.41497802734375,60.2099609375,150.080078125,3,0.020328456761145475,-1.0009478946912118,3093.52001953125,-1.0014029084687768,3130.719970703125,6.514339890969424,3111.139892578125,0.020328456761145475 2256,2005-04-22,3121.06005859375,3121.06005859375,3110.139892578125,3110.1201171875,35982.0,0.0038984726035002915,-1.0036283820103924,0.6360449106471164,39.83654691070633,43.67621952164238,53.031091412861315,70.73234261913058,119.79423010951768,-34.86631464534685,9.407676253336831,12.1201171875,-5.622642692739646,-63.68192138671884,-166.27808973395804,38.91424696052036,-114.98000556033867,-12.383837213099014,109.00584102098173,66.51505053870932,19.605661829385888,51.29808417361962,4,41.0699462890625,68.5499267578125,163.5098876953125,48.08984375,136.760009765625,4,0.02519653294129731,-1.6525968908947632,3108.93994140625,-1.0009478946912118,3093.52001953125,-1.0014029084687768,3130.719970703125,0.02519653294129731 2257,2005-04-25,3145.06005859375,3151.860107421875,3120.6201171875,3120.699951171875,17318.0,0.007689695023303633,-1.5481465255443927,2.226712787324258,40.44416955931797,41.87821566266663,15.74015582917309,45.28473156899781,98.50432579337485,-56.18364700015445,9.999558055046787,31.239990234375,-17.68602957358553,-37.28892822265607,-141.304739959382,66.72688351406987,-89.29683409101926,14.718977645707128,71.18125789544592,88.67414323124217,46.47768614000555,52.00790586836305,4,5.7099609375,44.5499267578125,132.64495849609375,24.08984375,71.639892578125,0,0.021532170909767778,-1.0036283820103924,3121.06005859375,-1.6525968908947632,3108.93994140625,-1.0009478946912118,3093.52001953125,0.021532170909767778 2258,2005-04-26,3147.639892578125,3170.800048828125,3147.639892578125,3170.760009765625,14748.0,0.0008202813098356909,-1.0034635691657867,-0.9490975054871266,40.662669817454294,40.53676615670541,-0.14925902574850625,41.08444945734527,97.12981983091822,-55.983646804534146,9.973027713223983,25.739990234375,-24.988471393876807,-32.34309082031268,-137.29957131983338,72.61338967920801,-84.82133107007303,20.135149429447665,56.15929909808892,70.67591545029089,32.11291531454344,52.478240249760354,4,-7.6697998046875,41.9700927734375,130.06512451171875,21.510009765625,102.5,1,0.028351397643928467,-1.5481465255443927,3145.06005859375,-1.0036283820103924,3121.06005859375,-1.6525968908947632,3108.93994140625,0.028351397643928467 2259,2005-04-27,3094.93994140625,3144.56005859375,3093.580078125,3144.580078125,54648.0,-0.016742687527927513,1.0556403264389995,2.1470538542766633,21.685394226997857,37.623474535629214,39.57455449645431,91.77975514045693,149.3566460276743,-0.4637036622261803,10.302248049598349,54.059814453125,-32.47371870249799,-80.78304443359366,-192.41655296776207,30.850464100574754,-136.5997987006781,-24.966290166509225,97.66133793828021,3.9502074175739255,-25.73263382699667,55.81675426708428,4,40.9500732421875,94.6700439453125,170.2249755859375,74.2099609375,180.47998046875,2,0.044937892417326264,-1.0034635691657867,3147.639892578125,-1.5481465255443927,3145.06005859375,-1.0036283820103924,3121.06005859375,0.044937892417326264 2260,2005-04-28,3069.02001953125,3081.199951171875,3057.52001953125,3081.199951171875,92790.0,-0.008374935335004552,2.8883521417546953,0.24536458691952825,22.234948367043287,35.22299654254691,53.16002006257486,114.53351552570166,173.28486509361846,27.9360063692493,10.852687605826391,37.419921875,-43.84550790907224,-100.9649658203125,-222.2361323148939,20.306200674268894,-161.60054906760297,-40.32938257302203,113.50313871476465,10.15183353268893,-13.69790781431685,60.63558324729062,4,45.1400146484375,103.43994140625,202.23492431640625,100.1298828125,199.35986328125,3,0.0657994865204865,1.0556403264389995,3094.93994140625,-1.0034635691657867,3147.639892578125,-1.5481465255443927,3145.06005859375,0.0657994865204865 2261,2005-04-29,3059.919921875,3070.06005859375,3026.800048828125,3026.800048828125,98976.0,-0.002965147701330384,-1.6123294436786355,-2.7192166609873922,22.47772889867133,33.725826208526016,51.65837123874326,119.27061296880493,179.71194416321396,39.579162825255025,11.891130640300396,43.260009765625,-53.58632577945173,-103.41306152343759,-233.64224513471208,26.816122087836902,-168.52765332907484,-38.298469717800344,107.60285972524298,22.99991183810764,0.7010027492596613,65.11459180563723,4,38.880126953125,97.1800537109375,211.46002197265625,109.22998046875,208.4599609375,4,0.06506709415266299,2.8883521417546953,3069.02001953125,1.0556403264389995,3094.93994140625,-1.0034635691657867,3147.639892578125,0.06506709415266299 2262,2005-05-02,3100.699951171875,3100.699951171875,3081.02001953125,3083.760009765625,34604.0,0.01332715572239107,1.323494653100049,0.511473621359438,31.738285546426326,32.60257009456952,10.327775178533557,75.05508992756586,135.40167249456545,1.356374419756321,12.561396608320404,40.780029296875,-60.38778533979121,-58.009033203125,-190.32660996562618,74.30854355937618,-124.16782158437582,8.149755178125815,47.121647840271635,51.319376627604164,28.24742319451846,66.15878838125063,5,-1.89990234375,56.4000244140625,169.54498291015625,71.3900146484375,167.679931640625,0,0.05067246739824616,-1.6123294436786355,3059.919921875,2.8883521417546953,3069.02001953125,1.0556403264389995,3094.93994140625,0.05067246739824616 2263,2005-05-03,3094.06005859375,3117.239990234375,3083.840087890625,3114.52001953125,154860.0,-0.0021414173195363206,1.5791527628527797,-1.207794079497305,33.753983410584084,32.28692612851136,12.53922104824278,76.18959245818996,138.61348336554875,10.568002225620148,13.608106378220702,33.39990234375,-65.11560066255652,-58.67392578125009,-191.35442931324724,74.00657775074706,-125.01417754724844,7.666325984748255,36.81852339263378,57.116172034539595,29.839998139898697,66.34025176599853,5,4.739990234375,63.0399169921875,168.20989990234375,84.9798583984375,174.31982421875,1,0.039637204920277114,1.323494653100049,3100.699951171875,-1.6123294436786355,3059.919921875,2.8883521417546953,3069.02001953125,0.039637204920277114 2264,2005-05-04,3097.52001953125,3098.8798828125,3089.340087890625,3092.06005859375,76116.0,0.001118259139117228,1.3325573065902578,-0.2668607703689561,36.65919188929741,32.165879847388766,10.847008619098233,66.92237163702976,133.7137006771618,10.020122314148011,14.596098902304643,9.539794921875,-62.911655199410234,-49.34896240234366,-180.83879478864446,82.14086998395715,-115.09387859549406,16.395953790806743,19.719970703125,78.19550698894834,46.00725715548501,65.74491619315039,5,1.280029296875,59.5799560546875,153.02996826171875,81.5198974609375,170.85986328125,2,0.049271634108750906,1.5791527628527797,3094.06005859375,1.323494653100049,3100.699951171875,-1.6123294436786355,3059.919921875,0.049271634108750906 2265,2005-05-05,3097.52001953125,3097.52001953125,3097.52001953125,3097.52001953125,0.0,0.0,1.0,0.0,39.24008990384967,32.09960684662691,10.121076247299698,54.77606777568735,132.130077291416,13.374036335194887,14.323585559636113,0.0,-64.4022473016098,-39.85496826171857,-155.02911384698837,75.31917732355123,-97.44204105435347,17.73210453091633,19.719970703125,78.19550698894834,40.20334117208374,57.58707279263485,5,1.280029296875,59.5799560546875,152.85992431640625,81.5198974609375,170.85986328125,3,0.05743301131938172,1.3325573065902578,3097.52001953125,1.5791527628527797,3094.06005859375,1.323494653100049,3100.699951171875,0.05743301131938172 2266,2005-05-06,3153.47998046875,3153.47998046875,3089.659912109375,3115.4599609375,47816.0,0.018066053031020823,2.357182302703397,100.0,56.9305518145917,33.93142709721288,-45.54616285260636,-9.51617092208653,74.20923601160575,-38.43601329137073,13.604076722883656,63.820068359375,-59.14714933395226,21.08499755859384,-80.8797455651129,123.04974068230058,-29.897374003259756,72.06736912044744,-126.679931640625,100.0,56.33589768713303,50.98237156185341,5,-54.679931640625,3.6199951171875,96.89996337890625,25.5599365234375,114.89990234375,4,0.03643590669843744,1.0,3097.52001953125,1.3325573065902578,3097.52001953125,1.5791527628527797,3094.06005859375,0.03643590669843744 2267,2005-05-09,3137.219970703125,3155.6201171875,3133.139892578125,3155.639892578125,71110.0,-0.005156211508026809,1.4461121589671386,-0.48447954793552944,51.07566154154452,35.08842617766735,-34.1013440603474,-1.457194224090017,87.70000179231283,-18.36624099094024,13.491613855304136,22.480224609375,-55.510345177389354,9.983984375000091,-78.5250160142241,98.49298476422427,-34.270515819611774,54.238484569611956,-107.8863232421877,74.36592508443562,27.982251011446706,44.25450019461204,5,-46.0098876953125,19.8800048828125,111.0799560546875,41.8199462890625,131.159912109375,0,0.04180768748580266,2.357182302703397,3153.47998046875,1.0,3097.52001953125,1.3325573065902578,3097.52001953125,0.04180768748580266 2268,2005-05-10,3145.5400390625,3157.840087890625,3145.5400390625,3157.860107421875,22044.0,0.002652051318387638,1.0032605021968628,0.6688447672569187,59.51841911528208,39.29209560969893,-47.774611854839804,-17.51963042554644,76.90688614988949,-23.067954700324663,13.744715758719424,20.6201171875,-53.15765712219854,22.6490478515625,-51.477929257887354,96.77602496101235,-14.4144407031622,59.7125364062872,-111.15493281250019,82.04372433850365,28.56211647427088,37.06348855472483,5,-53.219970703125,11.5599365234375,94.19989013671875,45.0299072265625,122.83984375,1,0.03905206807878092,1.4461121589671386,3137.219970703125,2.357182302703397,3153.47998046875,1.0,3097.52001953125,0.03905206807878092 2269,2005-05-11,3115.840087890625,3134.300048828125,3115.840087890625,3125.360107421875,93058.0,-0.00944192437643454,-2.8781350977073394,0.7727245704773794,51.19985939446221,42.51041905718992,-16.53726921424959,5.498383622267738,102.86919742808414,9.57788384905325,14.424778033446191,29.699951171875,-53.61888374662385,-2.629907226562409,-66.10511651240677,60.84530205928195,-34.36751186948459,29.10769741635977,-74.04768274218759,38.398516110088586,-18.590179432810167,31.73760464292208,5,-23.52001953125,41.2598876953125,120.3648681640625,96.1898193359375,152.539794921875,2,0.04895623350976974,1.0032605021968628,3145.5400390625,1.4461121589671386,3137.219970703125,2.357182302703397,3153.47998046875,0.04895623350976974 2270,2005-05-12,3101.56005859375,3111.800048828125,3101.56005859375,3111.760009765625,16634.0,-0.0045830430619250295,-1.0078508341511285,1.0714212442939939,46.63444602691701,45.19449873810611,3.1781996277645703,14.05663467215436,111.66436316968793,26.353089636301775,15.182380475686081,14.280029296875,-55.01150550782813,-12.819934082031068,-68.78776751260739,43.14789934854525,-40.80385079731923,15.163982633257092,-52.80479248078154,17.453968617733633,-36.74634642490378,27.983916715288125,5,17.8699951171875,55.5399169921875,137.52490234375,122.849853515625,166.81982421875,3,0.05378577911349103,-2.8781350977073394,3115.840087890625,1.0032605021968628,3145.5400390625,1.4461121589671386,3137.219970703125,0.05378577911349103 2271,2005-05-13,3061.260009765625,3067.3798828125,3061.260009765625,3067.3798828125,28058.0,-0.012993476852547925,1.0,0.5999904258120108,36.307170639273956,45.70215263731141,48.822542498180155,48.9146604339785,145.25728625579723,68.93930366141194,15.856334286961296,40.300048828125,-45.70333345953168,-48.07298583984357,-104.08883484723083,7.942863167543692,-76.0809103435372,-20.065061336149938,-5.9596543459970235,0.0,-47.7807848466129,28.00792450369366,5,48.2900390625,91.3499755859375,193.4049072265625,163.14990234375,207.119873046875,4,-0.41200682259661736,-1.0078508341511285,3101.56005859375,-2.8781350977073394,3115.840087890625,1.0032605021968628,3145.5400390625,-0.41200682259661736 2272,2005-05-16,3074.199951171875,3088.659912109375,3073.52001953125,3082.47998046875,124726.0,0.0042269984793747994,-2.1410915537545905,1.3529740296006703,38.39297427863653,46.21759606709501,35.45694061758286,34.852269572603745,126.12327450704242,58.03461893964686,15.141338589457096,27.39990234375,-34.194822689766625,-33.28604736328134,-91.44602788169459,24.87393315513191,-62.366037622487966,-4.206057104074716,-12.93994140625,13.398147586402152,-30.1858800181502,29.079990259206706,5,35.35009765625,61.110107421875,180.4649658203125,150.2099609375,194.179931640625,0,-0.4177346859570218,1.0,3061.260009765625,-1.0078508341511285,3101.56005859375,-2.8781350977073394,3115.840087890625,-0.4177346859570218 2273,2005-05-17,3087.97998046875,3087.97998046875,3087.97998046875,3088.02001953125,1852.0,0.004482476584394712,-1.0,0.004835618457909479,48.745681515389904,47.56053935888306,23.159189346332823,18.662951495920424,106.24219521339319,46.668149925083526,14.725985916917244,13.780029296875,-21.18909519304816,-17.3690185546875,-75.07353406873835,40.335496959363354,-46.2212763117127,11.4832392023377,-26.719970703125,36.58263473854505,-11.518485383256305,28.852257757025317,5,21.570068359375,41.6400146484375,166.6849365234375,136.429931640625,180.39990234375,1,-0.4219522110603061,-2.1410915537545905,3074.199951171875,1.0,3061.260009765625,-1.0078508341511285,3101.56005859375,-0.4219522110603061 2274,2005-05-18,3142.840087890625,3142.840087890625,3120.800048828125,3120.800048828125,53000.0,0.017765694003478494,1.0,-550.4634146341464,62.047137177841364,50.094655722659915,-27.486731438040806,-34.0589914213333,46.0396741144491,-5.615954295318261,13.808500904847094,54.860107421875,-12.291379503462394,35.02508544921875,-24.72991664459596,94.78008754303346,5.147584402311622,64.90258649612588,-75.78527343750011,100.0,45.152957817063346,29.877501046907298,5,-33.2900390625,-24.580078125,106.7799072265625,84.869873046875,125.539794921875,2,-0.42854235348467296,-1.0,3087.97998046875,-2.1410915537545905,3074.199951171875,1.0,3061.260009765625,-0.42854235348467296 2275,2005-05-19,3172.139892578125,3172.139892578125,3148.080078125,3148.10009765625,20902.0,0.009322715718306007,1.0016655326149877,1.090732863662546,67.18109310884365,51.23360475535458,-50.38733821759888,-61.53624239324563,13.901191868888873,-32.502167944596295,13.00148439413958,29.2998046875,-2.956594676425084,61.16489257812509,-5.163398788810355,127.49318394506054,28.000746894657368,94.32903826159281,-99.63796171874992,100.0,39.42569892530429,33.16414568346774,5,-55.43994140625,-64.6798095703125,77.4801025390625,57.830078125,96.239990234375,3,-0.420580408732799,1.0,3142.840087890625,-1.0,3087.97998046875,-2.1410915537545905,3074.199951171875,-0.420580408732799 2276,2005-05-20,3199.699951171875,3199.699951171875,3195.580078125,3196.300048828125,33388.0,0.008688159894282288,1.4235243429556226,0.14142809266048523,65.79653484708481,52.86925734485906,-79.01039887498655,-87.38288780811672,-16.792248209060745,-57.46387185097501,12.49869440841422,27.56005859375,5.942430828501983,84.79295654296857,7.525754353016964,162.06015873292017,46.159355447992766,123.42655763794437,-119.22698337500015,100.0,36.67473809032347,38.633601094975894,5,-69.219970703125,-86.449951171875,33.06500244140625,30.27001953125,68.679931640625,4,-0.4174453766149795,1.0016655326149877,3172.139892578125,1.0,3142.840087890625,-1.0,3087.97998046875,-0.4174453766149795 2277,2005-05-23,3212.780029296875,3212.780029296875,3194.89990234375,3194.9599609375,15984.0,0.004087907717787553,1.0067405570549794,5.24134712049404,68.56159358608016,53.87405450828106,-89.67545369637355,-100.27033839327305,-33.10981893908047,-67.60875961068905,12.851024762286881,17.880126953125,14.565766349372097,94.48703613281259,6.468890318504236,182.50518194712095,50.47796322565864,138.49610903996654,-120.3843631625,100.0,34.40677877888179,44.00907290715409,5,-75.760009765625,-92.989990234375,16.84490966796875,17.18994140625,55.599853515625,0,-0.4167045415773051,1.4235243429556226,3199.699951171875,1.0016655326149877,3172.139892578125,1.0,3142.840087890625,-0.4167045415773051 2278,2005-05-24,3236.8798828125,3236.8798828125,3235.5,3235.5,7970.0,0.007501246053530641,1.0,0.07743420421695825,70.46761356872497,56.01491608319915,-111.14419526556003,-123.68305688185228,-60.11265784236639,-88.3314038182707,13.81138718412252,24.099853515625,13.348326891159104,114.12489013671893,11.935599768596148,216.31418050484172,63.03024495265754,165.21953532078032,-130.0380930986248,100.0,34.51372382490061,51.094645184061285,5,-87.8099365234375,-105.0399169921875,-41.32489013671875,-6.909912109375,31.5,1,-0.42599043916773394,1.0067405570549794,3212.780029296875,1.4235243429556226,3199.699951171875,1.0016655326149877,3172.139892578125,-0.42599043916773394 2279,2005-05-25,3234.02001953125,3239.52001953125,3214.06005859375,3228.5400390625,182828.0,-0.0008835246857430423,2.089804746526029,3.9713375796178343,69.88058223980839,58.597820106853746,-100.30579520951505,-115.80690118474331,-59.09280976634227,-81.97672059159413,13.609970817427177,25.4599609375,15.668596671243904,104.31102294921857,-8.305380717739808,216.92742661617694,48.00282111573961,160.61922478269753,-108.9728967835672,93.98512300487533,28.862811458862367,56.3082018334791,5,-83.6300048828125,-100.8599853515625,-39.60003662109375,10.199951171875,34.35986328125,2,-0.4264104771160724,1.0,3236.8798828125,1.0067405570549794,3212.780029296875,1.4235243429556226,3199.699951171875,-0.4264104771160724 2280,2005-05-26,3270.9599609375,3284.699951171875,3247.580078125,3247.6201171875,42900.0,0.01142229831082009,-2.1699399549662246,4.25911075470017,68.11398456615848,62.13191054317426,-123.69746082813526,-144.23743443282638,-96.93728582855783,-115.38392185054136,13.055622512994395,50.679931640625,15.72059450783081,131.15396728515634,5.9414285824418585,256.3665059878708,68.5476979337991,193.76023663651358,-127.59717470444639,84.69935104303453,22.997878593635484,62.60626935135722,5,-91.8499755859375,-115.2099609375,-82.7449951171875,-27.010009765625,-2.580078125,3,-0.44267125804942464,2.089804746526029,3234.02001953125,1.0,3236.8798828125,1.0067405570549794,3212.780029296875,-0.44267125804942464 2281,2005-05-27,3259.02001953125,3259.02001953125,3259.02001953125,3259.02001953125,3800.0,-0.0036502866280355706,1.0,0.0,69.03365368107404,65.53643047677842,-90.24546845112991,-122.91872613959822,-86.02831677018912,-99.90520718109883,12.026250714578001,11.93994140625,20.972391666799922,109.25902099609357,-20.77701557814953,239.29505757033667,44.24100270897179,174.27703928321534,-90.21654360920866,71.4032097134204,10.836760940896816,65.01801828712156,5,-72.6800537109375,-103.27001953125,-80.30499267578125,-15.9200439453125,9.35986328125,4,-0.44461832417330927,-2.1699399549662246,3270.9599609375,2.089804746526029,3234.02001953125,1.0,3236.8798828125,-0.44461832417330927 2282,2005-05-30,3257.820068359375,3262.60009765625,3242.780029296875,3243.39990234375,83614.0,-0.0003681938633957049,-1.5313128478555726,100.0,67.94530319004895,67.66972177396276,-67.3415489326353,-115.25328765560016,-86.46257384774617,-95.21257889780736,11.542712503901207,19.820068359375,29.72193522591624,100.20306396484375,-36.18257425062893,236.58870218031643,32.01024485710741,168.3958830725801,-68.15522689236377,61.94801289827574,3.928998700890382,68.19281910773624,5,-55.070068359375,-102.070068359375,-81.9500732421875,-14.7200927734375,10.559814453125,0,-0.4585336320037027,1.0,3259.02001953125,-2.1699399549662246,3270.9599609375,2.089804746526029,3234.02001953125,-0.4585336320037027 2283,2005-05-31,3216.699951171875,3238.3798828125,3213.97998046875,3238.3798828125,99406.0,-0.012621973075452209,1.2509205977410165,-1.5034453568102937,65.55232470591069,68.05918705485935,-6.752423811840345,-67.95847262678762,-47.6461407631441,-50.802798416799305,11.183064222491856,43.840087890625,45.715623239794695,52.95095214843741,-82.4270629034836,188.32896720035842,-14.738055377522869,120.63995967439769,-9.928789957988101,3.8461140128905753,-54.31441149074531,67.68900752596046,5,-0.3099365234375,-60.949951171875,-46.50994873046875,26.4000244140625,51.679931640625,1,-0.4441508293776004,-1.5313128478555726,3257.820068359375,1.0,3259.02001953125,-2.1699399549662246,3270.9599609375,-0.4441508293776004 2284,2005-06-01,3250.139892578125,3250.139892578125,3214.340087890625,3216.3798828125,37304.0,0.010395729136647436,1.120840896435519,-1.5572009324219322,71.63239959989963,68.55377666497668,-26.117819658670214,-94.20837677961117,-81.36265123032126,-80.32061863812942,10.874526709672136,35.7998046875,62.4620997921611,78.75989990234393,-58.09707541307171,215.61687521775957,10.33141224463634,147.18838756005152,34.56005859375,51.131118621599136,-11.67543076875814,68.4284876577078,6,-10.3399658203125,-94.389892578125,-85.349853515625,-7.0399169921875,18.239990234375,2,-0.4492544754496369,1.2509205977410165,3216.699951171875,-1.5313128478555726,3257.820068359375,1.0,3259.02001953125,-0.4492544754496369 2285,2005-06-02,3275.419921875,3293.679931640625,3275.419921875,3279.47998046875,49018.0,0.00777813575181896,-7.994948887552615,-0.12026236431613888,82.60659789982344,70.42156144861431,-39.34438818715944,-111.17735370352648,-106.18179309214611,-102.06748278257783,10.791022616647265,43.5400390625,76.2466199076398,95.14493408203134,-44.594140822044665,234.88400898610735,25.275396629993338,165.01447153406934,-61.079833984375,77.08905777589898,6.076090081043716,69.86953745203793,6,-31.1300048828125,-115.179931640625,-112.669921875,-32.3199462890625,-7.0400390625,3,-0.4586953605066144,1.120840896435519,3250.139892578125,1.2509205977410165,3216.699951171875,-1.5313128478555726,3257.820068359375,-0.4586953605066144 2286,2005-06-03,3268.3798828125,3283.919921875,3262.97998046875,3283.89990234375,27760.0,-0.0021493546569351096,1.691499042897041,3.8226097414311484,80.10543854881189,71.70421088891783,-24.06864917272287,-100.22661305848487,-98.75316996307993,-91.51148184986596,11.8424733929812,20.93994140625,81.97106166048252,82.35989990234384,-62.108412953663446,226.82821275835113,10.125743474340197,154.59405633034748,-54.039794921875,68.25587913653197,-9.630028229840889,72.23415642800369,6,-14.5499267578125,-108.139892578125,-125.06988525390625,-42.429931640625,0.0,4,-0.45997709468178904,-7.994948887552615,3275.419921875,1.120840896435519,3250.139892578125,1.2509205977410165,3216.699951171875,-0.45997709468178904 2287,2005-06-06,3268.3798828125,3268.3798828125,3268.3798828125,3268.3798828125,0.0,0.0,1.0,-0.0,79.21742389973713,72.67641203680806,-17.15660388971446,-94.7547481480724,-98.35657413483932,-88.13801721670006,12.993947456458027,0.0,83.86783919599657,75.80190429687491,-71.22423697755585,222.82804557130567,2.2888336596597583,149.31497493409006,-52.45299804687511,68.25587913653197,-14.2409856367224,73.51307063721534,6,-14.5499267578125,-90.909912109375,-140.42987060546875,-57.7899169921875,0.0,0,-0.460894980639837,1.691499042897041,3268.3798828125,-7.994948887552615,3275.419921875,1.120840896435519,3250.139892578125,-0.460894980639837 2288,2005-06-07,3268.3798828125,3268.3798828125,3268.3798828125,3268.3798828125,0.0,0.0,1.0,0.0,74.72622375840177,73.2148166499851,-13.65432876880459,-89.6778670490894,-98.01756797809048,-84.6102312340472,14.19212178002648,0.0,85.0180772378485,69.659912109375,-79.34248216467176,218.66230638342176,-4.84128502764861,144.1611092463986,-50.89793710937511,68.11179902515877,-11.668263879600431,74.50119713702345,6,-14.5499267578125,-90.909912109375,-140.42987060546875,-57.7899169921875,0.0,1,-0.4602830566678051,1.0,3268.3798828125,1.691499042897041,3268.3798828125,-7.994948887552615,3275.419921875,-0.4602830566678051 2289,2005-06-08,3268.3798828125,3268.3798828125,3268.3798828125,3268.3798828125,0.0,0.0,1.0,0.0,71.42858695994877,73.5831058048507,-9.239448433621419,-81.86108455560498,-97.19380405431548,-80.84576639120587,14.907061101961128,0.0,84.31099942946003,62.03292236328116,-84.70576270250831,208.77160742907063,-11.336420169613575,135.4022648961759,-49.37397739062499,17.589286424328215,-57.16970897239997,73.36934253289466,6,-14.5499267578125,-90.909912109375,-140.42987060546875,-57.7899169921875,0.0,2,-0.44192533750684604,1.0,3268.3798828125,1.0,3268.3798828125,1.691499042897041,3268.3798828125,-0.44192533750684604 2290,2005-06-09,3268.3798828125,3268.3798828125,3268.3798828125,3268.3798828125,0.0,0.0,1.0,0.0,67.4314763338212,73.40508609960037,-10.777265189346053,-72.43641727909744,-96.47040634325685,-77.08906747494348,15.384658789177713,0.0,80.66425747348012,53.69193115234384,-86.79930777234267,194.18317007703035,-16.553688309999416,123.9375506146871,-47.880496866249814,25.78757141191559,-43.88753963890866,70.24561946234326,6,-14.5499267578125,-90.909912109375,-140.42987060546875,-57.7899169921875,-1433.3798828125,3,-0.45630555084959723,1.0,3268.3798828125,1.0,3268.3798828125,1.0,3268.3798828125,-0.45630555084959723 2329,2005-08-03,1800.0,1811.0,1771.0,1784.0,7039541.0,0.0011123470522802492,1.105263157894737,1.0666666666666667,6.046528759071336,2.4450765064745084,-47.086565963143585,597.2321581630313,1187.5260282250983,1276.1302673014488,59.379329125621716,40.0,-891.5163968916388,-421.68896484375,-1829.1923887955031,985.8144591080031,-1125.4406768196268,282.06274713212656,520.9522615111496,90.0,64.77548597806559,703.7517119758766,8,-44.0,684.68994140625,1461.1049194335938,1360.239990234375,-48.0,2,0.005555555555555536,1.0,3268.3798828125,1.0,3268.3798828125,1.0,3268.3798828125,0.005555555555555536 2330,2005-08-04,1790.0,1793.0,1774.699951171875,1792.0,9389063.0,-0.005555555555555536,8.1500244140625,-0.125,40.89068825910932,6.988486313042211,-34.962893241658094,517.3200830895539,1174.473350390726,1276.0732697443905,63.26952253240313,25.300048828125,-840.9217404788731,-357.7699707031252,-1686.922934122027,971.3829927157765,-1022.3464524125761,306.80651100632576,468.95703536003475,77.6595744680851,47.36049305274872,664.5764817094508,8,-34.0,694.68994140625,1471.1049194335938,1370.239990234375,-25.0,3,0.01843575418994403,1.105263157894737,1800.0,1.0,3268.3798828125,1.0,3268.3798828125,0.01843575418994403 2331,2005-08-05,1785.0,1791.0,1778.0,1784.0,6726773.0,-0.0027932960893854997,1.0,-0.5,40.97363083164301,11.475725982591413,-27.00205313592187,427.40417913895226,1156.2721947298724,1270.9004285430174,67.36994682480943,13.0,-780.4810554999267,-288.6009765624999,-1516.1265821245224,938.9246289995228,-902.3637793435114,325.1618262185116,418.1613318240311,60.0,24.904138202535542,613.7628027810114,8,-29.0,699.68994140625,1476.1049194335938,1375.239990234375,-24.0,4,0.012324929971988752,8.1500244140625,1790.0,1.105263157894737,1800.0,1.0,3268.3798828125,0.012324929971988752 2332,2005-08-08,1796.0,1800.0,1786.0,1795.0,3485511.0,0.006162464985994376,2.111111111111111,1.0,44.35643564356436,16.33929978098779,-35.63558645678813,316.6776127526582,1121.7591863915236,1249.4069320803014,71.63889447566179,15.0,-715.3559557271551,-203.98198242187505,-1299.2888440030588,891.3248791593087,-751.635413212467,343.67144836871694,356.94519864162794,62.5,22.425901936481694,547.6534307905919,8,-40.0,688.68994140625,1465.1049194335938,1364.239990234375,-47.0,0,0.009465478841870878,1.0,1785.0,8.1500244140625,1790.0,1.105263157894737,1800.0,0.009465478841870878 2333,2005-08-09,1838.0,1842.0,1798.0,1798.0,11572704.0,0.023385300668151476,-1.2,40.0,65.11627906976744,23.510024677554178,-70.64171502705835,170.77859517506636,1057.575061519743,1196.9728940505793,75.89314311837619,46.0,-645.6388535304422,-90.46298828125009,-1009.6922905641482,828.7663140016481,-550.0776394226991,369.15166286019894,269.75067877746505,94.36619718309859,47.438763093953504,459.6146511414491,8,-66.5,646.68994140625,1423.1049194335938,1322.239990234375,-85.0,1,-0.018498367791077275,2.111111111111111,1796.0,1.0,1785.0,8.1500244140625,1790.0,-0.018498367791077275 2334,2005-08-10,1864.0,1868.0,1836.0,1858.0,9541332.0,0.014145810663764857,3.5714285714285716,0.15,72.28915662650603,31.478797087614822,-85.22418413216815,36.01806238747622,1008.157636128899,1161.4191950972,80.22986243258975,32.0,-573.4004150898822,5.756005859374909,-662.9160439101424,674.4280556288923,-328.580019025384,340.0920307441336,203.0756108997184,95.71275679890725,43.06364171004135,334.3360248847587,8,-71.5,620.68994140625,1397.1049194335938,1296.239990234375,-61.0,2,-0.047210300429184504,-1.2,1838.0,2.111111111111111,1796.0,1.0,1785.0,-0.047210300429184504 2335,2005-08-11,1874.0,1894.0,1865.0,1878.0,8568585.0,0.005364806866952732,-1.6363636363636365,-0.6666666666666666,74.80314960629921,39.46050672243241,-77.33320548910888,-88.3302875046088,973.5586194388015,1142.0492396331301,84.65524629110952,30.0,-496.05889038438454,85.47499999999991,-4.415269363563311,175.36526936356313,40.5298653182183,130.42013468178152,156.46804980974662,82.75862068965517,25.19746426521597,44.945134681781575,8,-54.0,610.68994140625,1387.1949462890625,1286.239990234375,-56.0,3,-0.06510138740661686,3.5714285714285716,1864.0,-1.2,1838.0,2.111111111111111,1796.0,-0.06510138740661686 2336,2005-08-12,1858.0,1875.0,1853.0,1875.0,6261280.0,-0.008537886872998945,1.588235294117647,4.25,69.34865900383141,46.63982535193795,-49.09487243221861,-74.32976190449449,964.4934591385936,1148.4911193111088,83.15050339063276,22.0,-413.7919046609495,68.32500000000005,-24.605803345631784,161.25580334563188,21.85959832718413,114.79040167281596,139.52124482877207,66.66666666666666,5.519563185896615,46.465401672815865,8,-25.5,626.68994140625,1415.3549194335938,1302.239990234375,-18.0,4,-0.05005382131323999,-1.6363636363636365,1874.0,3.5714285714285716,1864.0,-1.2,1838.0,-0.05005382131323999 2337,2005-08-15,1855.0,1861.0,1847.0,1854.0,4364231.0,-0.0016146393972013007,1.1538461538461537,-0.058823529411764705,71.5415019762846,53.92955886400852,-37.84703376633615,-73.06762924315217,941.8766492687942,1141.8185182101388,81.62873878530284,14.0,-323.960720277714,64.04999999999995,-31.83419550325584,159.93419550325575,16.107902248372056,111.99209775162785,112.86912034589477,59.375,-5.7951718905704865,47.94209775162794,8,-22.5,629.68994140625,1415.9149169921875,1305.239990234375,-17.0,0,-0.050673854447439326,1.588235294117647,1858.0,-1.6363636363636365,1874.0,3.5714285714285716,1864.0,-0.050673854447439326 2338,2005-08-16,1823.0,1858.0999755859373,1821.0,1851.0,4227817.0,-0.01725067385444745,-1.3187484741210795,-28.0,66.3003663003663,60.62442970193018,-2.154407258979745,-43.41149740648325,947.359833476597,1163.8290669063722,80.04895753153465,37.09997558593727,-236.07287090346563,32.125,-63.65098589219724,127.90098589219724,-15.76299294609862,80.01299294609862,118.1822083113052,2.73972602739726,-65.12238990939834,47.88799294609866,8,11.3499755859375,661.68994140625,1445.3798828125,1337.239990234375,13.0,1,-0.04059243006034008,1.1538461538461537,1855.0,1.588235294117647,1858.0,-1.6363636363636365,1874.0,-0.04059243006034008 2339,2005-08-17,1810.0,1821.0,1802.0,1818.0,11407547.0,-0.007131102578167847,1.7142857142857142,0.2857142857142857,69.61538461538461,63.81606263040522,13.872062488089341,-28.443821502188257,933.1452372495505,1166.8992405897516,78.39785802285138,21.0,-148.73798437714186,16.950000000000045,-78.4703442940829,112.370344294083,-30.76017214704143,64.66017214704152,107.16398748017468,8.695652173913043,-63.82002470669137,47.71017214704152,8,26.0,674.68994140625,1458.3798828125,1367.469970703125,43.0,2,-0.03149171270718232,-1.3187484741210795,1823.0,1.1538461538461537,1855.0,1.588235294117647,1858.0,-0.03149171270718232 2340,2005-08-18,1764.0,1804.0,1764.0,1791.0,9842513.0,-0.02541436464088398,-1.962962962962963,3.375,53.18352059925094,65.17271704902832,62.35321646604689,19.418100823029363,950.8350109834878,1202.5429943548716,76.71914482979602,46.0,-61.76177079098716,-29.59999999999991,-124.17138768337509,64.97138768337527,-76.8856938416875,17.68569384168768,131.54758873215724,0.0,-70.87618914855355,47.28569384168758,8,65.0,720.68994140625,1504.3798828125,1413.469970703125,67.0,3,0.022108843537415046,1.7142857142857142,1810.0,-1.3187484741210795,1823.0,1.1538461538461537,1855.0,0.022108843537415046 2341,2005-08-19,1788.0,1793.0,1764.0,1774.0,3563485.0,0.013605442176870763,1.4166666666666667,-0.5185185185185185,52.10727969348659,66.03392194346412,43.38602248484926,-1.50891206907977,898.2199712762749,1168.074590958202,74.94154345416415,29.0,29.114151010785463,-7.599999999999909,-99.77237855431122,84.5723785543114,-53.68618927715556,38.486189277155745,88.09282985894151,24.742268041237114,-41.15690232537709,46.08618927715564,8,41.0,9.5,1480.3798828125,1389.469970703125,42.0,4,0.016778523489932917,-1.962962962962963,1764.0,1.7142857142857142,1810.0,-1.3187484741210795,1823.0,0.016778523489932917 2342,2005-08-22,1790.0,1800.0,1785.0,1800.0,2132255.0,0.0011185682326622093,2.0,-0.7142857142857143,48.34710743801653,64.17068065104735,45.19852583328384,-0.9590441653413109,867.0381916129427,1155.5080278601713,73.30129566022936,15.0,34.77244958743631,-7.25,-97.67793001199357,83.17793001199357,-52.4639650059969,37.9639650059969,68.58354687304745,27.630187827472252,-33.68613752660542,45.2139650059968,8,39.0,7.5,752.68994140625,765.3399658203125,44.0,0,0.027932960893854775,1.4166666666666667,1788.0,-1.962962962962963,1764.0,1.7142857142857142,1810.0,0.027932960893854775 2343,2005-08-23,1773.0,1786.0,1772.0,1784.0,7815799.0,-0.009497206703910632,-1.1538461538461537,1.1,44.74708171206226,61.11045010499804,58.12065104308522,19.14923309749406,854.0572053832939,1161.409924237893,71.58334988024228,18.0,40.74705550367594,-25.59999999999991,-113.57942343131504,62.37942343131522,-69.58971171565759,18.389711715657768,69.82519218574271,15.789473684210526,-40.16777345289778,43.9897117156576,8,56.0,24.5,769.68994140625,782.3399658203125,86.0,1,0.036661026508742145,2.0,1790.0,1.4166666666666667,1788.0,-1.962962962962963,1764.0,0.036661026508742145 2344,2005-08-24,1765.0,1781.0,1758.0,1768.0,4103929.0,-0.004512126339537459,-1.7058823529411764,0.2727272727272727,45.09803921568628,57.80988228381882,56.54722107518023,31.189875329951747,831.3651154655499,1158.1325121026475,69.79129295951165,23.0,45.03118631027405,-35.15000000000009,-119.34844979158879,49.04844979158861,-77.24922489579444,6.949224895794259,63.64267296716844,15.217391304347828,-36.42513727806805,42.0992248957943,8,51.5,32.5,756.18994140625,768.8399658203125,107.0,2,0.04022662889518425,-1.1538461538461537,1773.0,2.0,1790.0,1.4166666666666667,1788.0,0.04022662889518425 2345,2005-08-25,1762.0,1778.0,1762.0,1769.0,6873657.0,-0.0016997167138810276,-3.5714285714285716,2.3333333333333335,45.45454545454546,55.15498077834262,46.92381021435858,40.52034683118154,803.0053608789517,1148.5642715949184,67.88208571964981,16.0,39.806023276893484,-40.84999999999991,-115.53185152569995,33.83185152570013,-78.19092576284993,-3.509074237149889,53.878405670451684,9.523809523809524,-39.36534464500691,37.34092576284997,8,47.5,35.5,739.68994140625,752.3399658203125,113.0,3,0.051645856980703675,-1.7058823529411764,1765.0,-1.1538461538461537,1773.0,2.0,1790.0,0.051645856980703675 2346,2005-08-26,1764.0,1790.9000244140625,1758.0,1766.0,2376708.0,0.0011350737797957144,-3.7000034877232144,0.2857142857142857,43.44262295081967,52.03288310884651,33.73530014608809,42.01328865796495,769.0222762612148,1134.4280554671045,66.32375302235094,32.9000244140625,29.5864027164489,-39.700000000000045,-112.05613675600762,32.65613675600753,-75.87806837800372,-3.521931621996373,40.390565103406516,14.285714285714285,-31.523447860280733,36.17806837800378,8,44.04998779296875,33.5,737.68994140625,750.3399658203125,111.0,4,0.03798185941043086,-3.5714285714285716,1762.0,-1.7058823529411764,1765.0,-1.1538461538461537,1773.0,0.03798185941043086 2347,2005-08-29,1824.0,1824.0,1824.0,1824.0,0.0,0.03401360544217691,1.0,-0.0,47.32824427480916,49.92486955045128,-34.782210864921126,-15.057032179505995,677.0769749648084,1062.7199934016562,64.65265684600678,60.0,18.274452404627482,17.950000000000045,-53.80535923459411,89.7053592345942,-17.927679617297144,53.827679617297235,-123.0,100.0,57.84068320779327,35.87767961729712,8,-33.0,-26.5,670.18994140625,682.8399658203125,10.0,0,0.00328947368421062,-3.7000034877232144,1764.0,-3.5714285714285716,1762.0,-1.7058823529411764,1765.0,0.00328947368421062 2348,2005-08-30,1777.0,1779.0,1754.0,1756.0,4477850.0,-0.025767543859649078,1.0,100.0,34.62897526501766,46.03749073374384,5.594845710638083,31.92589121133983,690.9268866514712,1097.7468639506687,63.46116327880351,70.0,7.705457022027986,-28.0,-100.8574671962599,44.857467196259904,-64.42873359812984,8.428733598129838,-73.53999999999996,32.857142857142854,-2.423593881168543,36.428733598129924,8,12.0,20.5,717.18994140625,729.8399658203125,32.0,1,0.032076533483399006,1.0,1824.0,-3.7000034877232144,1764.0,-3.5714285714285716,1762.0,0.032076533483399006 2349,2005-08-31,1810.0,1816.0,1779.0,1785.0,6868016.0,0.018570624648283518,1.0,1.1904761904761905,39.54248366013072,44.521819962730476,-30.62578250017509,-0.30200530406682446,624.4767782123399,1053.29402747434,61.92359215389567,39.0,-3.189890362510141,4.5,-68.35024292804474,77.35024292804474,-31.925121464022368,40.92512146402237,-104.12919999999986,80.0,48.629503132518934,36.42512146402238,8,-21.0,-12.5,684.18994140625,696.8399658203125,-28.0,2,0.02707182320441981,1.0,1777.0,1.0,1824.0,-3.7000034877232144,1764.0,0.02707182320441981 2350,2005-09-01,1823.0,1834.0,1810.0,1810.0,4922689.0,0.007182320441988965,-2.6923076923076925,0.52,44.224422442244226,43.64594693481466,-38.416399682402016,-11.28136832756445,577.4880621349621,1029.1342257549063,60.18065624513979,24.0,-10.784894878844852,15.849999999999909,-57.01692990391825,88.71692990391807,-20.58346495195906,52.28346495195888,-114.76661599999989,86.25,56.892782253937,36.433464951959074,9,-29.0,-25.5,315.344970703125,683.8399658203125,-33.0,3,0.026878771256171108,1.0,1810.0,1.0,1777.0,1.0,1824.0,0.026878771256171108 2351,2005-09-02,1807.0,1827.0,1803.9000244140625,1826.0,5613957.0,-0.008776741634668128,1.1999976748511905,-1.4615384615384615,42.40506329113924,42.98571980738385,-21.722133100059864,6.799961639411777,558.6126509629012,1034.1059556666614,58.36104842690559,23.0999755859375,-19.057037031475375,-1.25,-73.36941851023289,70.86941851023289,-37.30970925511633,34.80970925511633,-93.73595135999994,66.25,39.008974929724744,36.059709255116395,9,-13.0,-1.5,321.844970703125,690.3399658203125,-24.0,4,0.03763143331488661,-2.6923076923076925,1823.0,1.0,1810.0,1.0,1777.0,0.03763143331488661 2352,2005-09-05,1813.0,1816.0,1787.0,1795.0,2925817.0,0.003320420586607531,1.4166666666666667,-0.9473684210526315,48.275862068965516,43.37780651370644,-26.95062905267673,2.2544469793901953,517.087904886248,1017.8158976589616,56.64425514252942,29.0,-18.59099892324116,3.900000000000091,-68.01193444573573,75.81193444573591,-32.05596722286782,39.855967222868,-94.9065133055999,73.75,41.61651440437586,35.95596722286789,9,-19.0,7.0,314.344970703125,684.3399658203125,-31.0,0,0.03419746276889124,1.1999976748511905,1807.0,-2.6923076923076925,1823.0,1.0,1810.0,0.03419746276889124 2353,2005-09-06,1804.0,1815.0,1797.0,1808.0,3293895.0,-0.004964147821290732,1.0,-0.2222222222222222,48.95104895104896,43.805918706524515,-14.629262318884912,9.040142440921954,489.72613471536715,1016.0564003696531,55.53779463954351,18.0,-19.65588785039904,-3.400000000000091,-74.0314377592465,67.23143775924632,-38.71571887962341,31.915718879623228,-81.27025277337589,45.45454545454545,9.928522185919654,35.31571887962325,9,-10.0,20.0,317.344970703125,693.3399658203125,-44.0,1,0.016629711751662946,1.4166666666666667,1813.0,1.1999976748511905,1807.0,-2.6923076923076925,1823.0,0.016629711751662946 2354,2005-09-07,1776.0,1810.0,1769.800048828125,1810.0,3267027.0,-0.01552106430155209,1.3647030101102942,8.5,52.23880597014925,44.55972543048049,16.86915068880171,31.736520771948108,480.28930116664196,1033.6188290575756,54.87479277597986,40.199951171875,-20.40901765031913,-27.0,-93.63648439533586,39.636484395335856,-60.318242197667814,6.318242197667814,-48.819442662440906,9.6572521609504,-29.108327507003594,33.31824219766792,9,18.0,48.0,343.594970703125,721.3399658203125,-42.0,2,0.01858108108108114,1.0,1804.0,1.4166666666666667,1813.0,1.1999976748511905,1807.0,0.01858108108108114 2355,2005-09-08,1752.0,1774.0,1748.0,1774.0,5545992.0,-0.013513513513513487,1.3636363636363635,0.6470588235294118,43.28358208955223,44.54205422367299,43.92014942982928,48.62076578203187,465.80171911157595,1046.6895224450031,54.65565691726477,28.0,-19.295891736411022,-44.90000000000009,-106.30084004175296,16.50084004175278,-75.60042002087653,-14.199579979123655,-20.546664955943243,5.063291139240507,-34.01066025852014,30.700420020876425,9,39.0,69.0,368.344970703125,745.3399658203125,-31.0,3,0.017123287671232834,1.3647030101102942,1776.0,1.0,1804.0,1.4166666666666667,1813.0,0.017123287671232834 2356,2005-09-09,1765.0,1769.0,1753.0,1753.0,3490212.0,0.00742009132420085,-1.6666666666666667,-0.5454545454545454,45.519713261648754,44.34110633332183,34.72904717500137,29.82536440560034,413.67166762483157,1022.5313300052303,54.368848811562444,17.0,-17.266641778006715,-27.25,-82.99330264176865,28.49330264176865,-55.12165132088421,0.6216513208842116,-29.444798357705622,25.0,-14.880332936475845,27.87165132088432,9,26.0,56.0,355.344970703125,732.3399658203125,-28.0,4,0.014164305949008416,1.3636363636363635,1752.0,1.3647030101102942,1776.0,1.0,1804.0,0.014164305949008416 2357,2005-09-12,1761.0,1769.0,1756.0,1765.0,3808591.0,-0.002266288951841333,1.1666666666666667,-0.3333333333333333,47.74436090225564,45.79837140412606,32.243442266662214,27.84992234201445,377.6883588932137,1014.8533860177922,54.037825312456135,13.0,-15.025685246715511,-26.549999999999955,-75.44720689408882,22.347206894088913,-50.99860344704439,-2.1013965529555207,-21.507006423397343,19.402985074626866,-22.552899291149085,24.448603447044434,9,30.0,60.0,359.344970703125,736.3399658203125,-37.0,0,0.01249290176036344,-1.6666666666666667,1765.0,1.3636363636363635,1752.0,1.3647030101102942,1776.0,0.01249290176036344 2358,2005-09-13,1749.0,1763.0,1736.0,1761.0,6196702.0,-0.006814310051107331,2.375,3.0,47.03703703703704,46.631099557115654,44.537554192839025,35.86035419180098,348.7412399017667,1014.9459132290253,53.62477527267083,27.0,-12.453487050488093,-34.84999999999991,-83.65153146800026,13.95153146800044,-59.2507657340002,-10.449234265999621,85.0,17.56756756756757,-26.623383306794135,24.400765734000203,9,36.0,66.0,371.344970703125,748.3399658203125,-66.0,1,0.018867924528301883,1.1666666666666667,1761.0,-1.6666666666666667,1765.0,1.3636363636363635,1752.0,0.018867924528301883 2359,2005-09-14,1753.0,1754.0,1739.0,1740.0,8946586.0,0.002287021154945723,1.0,-1.0833333333333333,48.33948339483395,47.08832855184784,35.315626817963675,28.850274269937017,302.9963603687115,999.7822811875913,53.09863249028703,15.0,-15.511861438905726,-28.0,-77.02845575400261,21.028455754002607,-52.514227877001304,-3.4857721229986964,79.03999999999996,44.73684210526316,-3.680672757466695,24.514227877001343,9,28.5,62.0,375.094970703125,744.3399658203125,-79.0,2,0.003993154592127679,2.375,1749.0,1.1666666666666667,1761.0,-1.6666666666666667,1765.0,0.003993154592127679 2360,2005-09-15,1803.0,1817.699951171875,1759.0,1764.0,9546894.0,0.02852253280091266,-1.395916374362245,3.0,56.1128526645768,48.611416260007566,-19.913878619829802,-19.055099521967804,210.9717962188265,939.2099285570266,51.81746706371945,64.699951171875,-9.365057465786549,20.049999999999955,-29.23317744307269,69.3331774430726,-4.5915887215362545,44.691588721536164,27.119199999999864,82.00739295308732,28.06322077814987,24.641588721536305,9,-26.1500244140625,12.0,335.594970703125,694.3399658203125,-159.0,3,-0.038269550748752046,1.0,1753.0,2.375,1749.0,1.1666666666666667,1761.0,-0.038269550748752046 2361,2005-09-16,1818.0,1824.0,1787.300048828125,1799.0,14061445.0,0.008319467554076532,1.367738785282258,0.48717948717948717,48.90510948905111,48.681332640017075,-37.089828754388236,-33.4050304420889,153.25507790326446,913.7627701953511,50.41767836870821,36.699951171875,-6.551199545600639,33.549999999999955,-18.147398895588594,85.2473988955885,7.701300552205566,59.39869944779434,10.236815999999862,93.18181818181817,43.20187597541806,25.848699447794317,9,-38.0,-12.5,334.344970703125,679.3399658203125,-148.0,4,-0.053355335533553316,-1.395916374362245,1803.0,1.0,1753.0,2.375,1749.0,-0.053355335533553316 2362,2005-09-19,1840.0,1845.0,1802.0,1808.0,4016250.0,0.012101210121012063,1.0476190476190477,1.6842105263157894,62.65060240963856,50.20350524652703,-61.30386477360389,-54.248438841960024,87.91327531410661,880.6863383526679,48.91808591387468,43.0,-6.006257009343244,53.049999999999955,-4.303841700733528,110.40384170073344,24.373079149633213,81.7269208503667,-104.0,95.41284403669725,41.479668438739246,28.676920850366756,9,-49.5,-41.5,318.594970703125,657.3399658203125,-179.0,0,-0.055978260869565255,1.367738785282258,1818.0,-1.395916374362245,1803.0,1.0,1753.0,-0.055978260869565255 2363,2005-09-20,1838.0,1862.0,1832.0,1845.0,5648520.0,-0.0010869565217391797,-2.1578947368421053,-0.21875,56.42201834862385,50.668306621913096,-60.3167200547407,-49.67603662208876,45.65461847087249,871.5918466361145,47.141316369004926,30.0,-3.517411747499864,47.799999999999955,-13.459070219426621,109.05907021942653,17.170464890286667,78.42953510971324,-99.81999999999994,80.48780487804879,28.618755761217287,30.629535109713252,9,-39.0,-39.0,320.594970703125,654.4599609375,-147.0,1,-0.06202393906420023,1.0476190476190477,1840.0,1.367738785282258,1818.0,-1.395916374362245,1803.0,-0.06202393906420023 2364,2005-09-21,1836.0,1856.0,1826.0,1826.0,7534317.0,-0.0010881392818280489,-5.0,-1.4285714285714286,53.14009661835749,51.76347490289146,-54.658611958505844,-44.35844630969905,2.4602038249972793,862.3178458351249,45.2256611839545,30.0,-3.8816191025832723,42.25,-21.055025991050798,105.5550259910508,10.597487004474488,73.90251299552551,-92.86719999999991,74.75728155339806,26.112051212618212,31.652512995525402,9,-37.0,-37.0,323.51995849609375,648.68994140625,-136.0,2,-0.08333333333333337,-2.1578947368421053,1838.0,1.0476190476190477,1840.0,1.367738785282258,1818.0,-0.08333333333333337 2365,2005-09-22,1853.0,1864.0,1827.0,1837.0,6793732.0,0.0092592592592593,-1.0555555555555556,1.6,61.05769230769231,53.48991701911852,-62.38561684247179,-57.11997110205584,-60.468480262290996,834.0282433219845,43.143289378317476,37.0,-3.429833506505247,54.700000000000045,-11.987330130529244,121.38733013052934,21.356334934735514,88.04366506526458,-105.11251199999992,85.65840025719133,37.61908868908245,33.343665065264645,9,-53.0,-53.0,307.344970703125,631.68994140625,-139.0,3,-0.09660010793308149,-5.0,1836.0,-2.1578947368421053,1838.0,1.0476190476190477,1840.0,-0.09660010793308149 2366,2005-09-23,1831.0,1853.0,1824.0,1846.0,3565662.0,-0.011872638963842386,1.0,-0.9375,54.01785714285714,54.18697215696313,-33.56911872230239,-31.4558952701841,-39.390568676577004,843.6025765888226,41.26078052453168,29.0,-2.3889759596618205,29.34999999999991,-36.81176348395411,95.51176348395393,-3.7308817419771003,62.43088174197692,-76.14576127999999,46.774193548387096,1.9050256402960315,33.080881741976974,9,-31.0,-31.0,325.844970703125,653.68994140625,-80.0,4,-0.10212998361551062,-1.0555555555555556,1853.0,-5.0,1836.0,-2.1578947368421053,1838.0,-0.10212998361551062 2367,2005-09-26,1830.0,1845.0,1809.0,1823.0,8021057.0,-0.0005461496450027692,-1.0571428571428572,-0.4666666666666667,56.01851851851852,55.184914543794406,-24.308461285770818,-31.60367989990391,-39.16598007779794,832.3045730757758,40.09768797480302,36.0,3.816034638890187,28.049999999999955,-38.59114423688584,94.69114423688575,-5.270572118442942,61.37057211844285,-68.5970156031999,38.18181818181819,-6.340114661708256,33.32057211844285,9,-28.5,-30.0,-16.75,654.68994140625,-90.0,0,-0.08743169398907102,1.0,1831.0,-1.0555555555555556,1853.0,-5.0,1836.0,-0.08743169398907102 2368,2005-09-27,1834.0,1865.0,1834.0,1853.0,8428912.0,0.002185792349726823,-2.263157894736842,-2.7142857142857144,65.10416666666667,57.0476571295536,-16.74404609396356,-32.79589395073185,-43.74970882738921,815.7721298381161,38.22563472456511,35.0,9.036749500739006,29.200000000000045,-37.82269843270592,96.22269843270601,-4.311349216352937,62.71134921635303,-66.44119466700795,44.642857142857146,-4.112039936832936,33.51134921635295,9,-22.0,-33.5,-20.75,650.68994140625,-97.0,1,-0.09432933478735006,-1.0571428571428572,1830.0,1.0,1831.0,-1.0555555555555556,1853.0,-0.09432933478735006 2369,2005-09-28,1859.0,1860.0,1834.0,1842.0,6126122.0,0.0136314067611778,1.736842105263158,-0.8947368421052632,77.720207253886,59.44847430614351,-28.079566161615958,-56.85152255129856,-67.18517119130979,778.7320520792746,37.000725208373574,26.0,14.95920533778849,51.75,-19.520795672054874,123.02079567205487,16.114602163972677,87.38539783602732,-83.64589909364736,89.28571428571429,33.55813868866794,35.635397836027394,9,-32.8499755859375,-58.5,-45.75,625.68994140625,-102.0,2,-0.09037116729424421,-2.263157894736842,1834.0,-1.0571428571428572,1830.0,1.0,1831.0,-0.09037116729424421 2370,2005-09-29,1872.0,1884.0,1860.0,1864.0,5122774.0,0.006993006993007089,-2.0,0.47058823529411764,77.720207253886,62.65015183556961,-33.81904858272901,-69.558652301665,-78.00210310774992,753.8733467903812,35.85801013841428,25.0,23.14586218088516,62.299999999999955,-14.41162678596288,139.0116267859628,23.944186607018537,100.65581339298137,-89.47422716615552,84.0,23.378249063123633,38.35581339298147,9,-29.0,-62.0,-65.0,612.68994140625,-117.0,3,-0.09188034188034189,1.736842105263158,1859.0,-2.263157894736842,1834.0,-1.0571428571428572,1830.0,-0.09188034188034189 2371,2005-09-30,1875.0,1881.0,1862.0,1875.0,6971895.0,0.0016025641025640969,2.1666666666666665,0.0,79.6875,64.54314045672088,-31.160125891442704,-70.83479435699746,-78.57797502181916,739.5551713100285,34.603347613419324,19.0,31.625933976389433,61.90000000000009,-20.14979232753126,143.94979232753144,20.87510383623453,102.92489616376565,-82.32680444953985,88.0,21.248765859836553,41.024896163765646,9,-28.5,-65.0,-71.5,609.68994140625,-125.0,4,-0.08586666666666665,-2.0,1872.0,1.736842105263158,1859.0,-2.263157894736842,1834.0,-0.08586666666666665 2372,2005-10-03,1875.0,1881.0,1864.0,1872.0,3629396.0,0.0,1.2666666666666666,100.0,85.0,67.71847175131823,-28.690364609414246,-69.51586678187505,-76.39400795596407,727.9154775078941,33.1402095922556,17.0,34.095356420387816,58.799999999999955,-27.793059159930863,145.39305915993077,15.503470420034546,102.09652957996536,-73.19412400458577,82.0,8.65445177213266,43.29652957996536,10,-28.5,-65.0,-72.22500610351562,609.68994140625,-118.0,0,-0.06613333333333338,2.1666666666666665,1875.0,-2.0,1872.0,1.736842105263158,1859.0,-0.06613333333333338 2373,2005-10-04,1834.0,1871.0,1828.0,1869.0,5437524.0,-0.0218666666666667,1.205128205128205,-11.666666666666666,68.66359447004609,69.4433048459503,13.05548996296261,-27.566450681716333,-33.28681867031901,756.6991744583315,31.84809906416501,47.0,37.602139070626436,16.299999999999955,-70.44244999720377,103.04244999720368,-27.071224998601792,59.6712249986017,-23.97471160412715,10.714285714285714,-63.513349320564494,43.37122499860185,10,12.5,-24.0,-39.75,650.68994140625,-80.0,1,-0.05125408942202836,1.2666666666666666,1875.0,2.1666666666666665,1875.0,-2.0,1872.0,-0.05125408942202836 2374,2005-10-05,1809.0,1821.0,1807.0,1809.0,6893925.0,-0.0136314067611778,-6.0,-0.0,51.5625,68.38828347842893,37.79759007580833,0.03434900649017436,-6.039830837385125,768.337515812882,30.38588999408418,27.0,34.65465653788351,-10.349999999999909,-94.98239394700818,74.28239394700836,-52.66619697350416,31.96619697350434,75.0,2.5974025974025974,-67.72782599002456,42.31619697350418,10,36.5,1.0,-15.75,675.68994140625,-84.0,2,-0.03980099502487566,1.205128205128205,1834.0,1.2666666666666666,1875.0,2.1666666666666665,1875.0,-0.03980099502487566 2375,2005-10-06,1782.0,1791.0,1769.300048828125,1787.0,5431755.0,-0.014925373134328401,2.3384540264423075,-100.0,41.1764705882353,66.96146275013761,59.9740114220765,30.985767794094954,23.777928606689784,781.2153689480374,28.87865681987628,39.699951171875,33.2061203343776,-38.84999999999991,-119.42236041656201,41.722360416562196,-79.13618020828085,1.43618020828103,100.46000000000004,11.369701632486235,-53.748362776930456,40.28618020828102,10,44.6500244140625,28.0,11.25,702.68994140625,-61.0,3,-0.014029180695847354,-6.0,1809.0,1.205128205128205,1834.0,1.2666666666666666,1875.0,-0.014029180695847354 2376,2005-10-07,1790.0,1804.0,1773.0,1775.0,4456713.0,0.004489337822671136,-2.263157894736842,-3.0,36.8421052631579,64.83075016620865,50.89913511159352,26.303321393142596,17.489465922563568,758.5563153143676,27.165576818510274,31.0,32.899150080196705,-32.09999999999991,-109.7467032542545,45.54670325425468,-70.9233516271272,6.723351627127386,87.93360195312493,18.531745945012602,-40.988099339841305,38.82335162712733,10,36.6500244140625,20.0,5.75,694.68994140625,-54.0,4,-0.019553072625698276,2.3384540264423075,1782.0,-6.0,1809.0,1.205128205128205,1834.0,-0.019553072625698276 2377,2005-10-10,1783.0,1805.0,1780.0,1800.0,4769656.0,-0.003910614525139633,-1.173913043478261,-1.1333333333333333,35.8974358974359,61.58555785851635,56.469430346368654,36.92940351172683,25.187813185683353,750.4988838617164,25.350207028786198,25.0,28.865282074012157,-40.200000000000045,-114.76427816914656,34.36427816914647,-77.48213908457342,-2.9178609154266724,90.58825982812505,13.4709515727513,-41.60391956225794,37.2821390845733,10,43.6500244140625,27.0,16.75,701.68994140625,-28.0,0,-0.018508132361188978,-2.263157894736842,1790.0,2.3384540264423075,1782.0,-6.0,1809.0,-0.018508132361188978 2378,2005-10-11,1782.0,1794.0,1774.0,1785.0,4697027.0,-0.000560852495793629,-1.105263157894737,0.17647058823529413,36.08247422680412,56.95914307772948,55.11327418320411,42.718649480362956,26.21194242611091,735.8979654945288,23.29708308205888,20.0,27.926013887165027,-42.84999999999991,-111.74587872435973,26.04587872435991,-77.2979393621797,-8.402060637820114,87.41673138812507,24.56472566029004,-26.86295692208216,34.447939362179866,10,44.6500244140625,28.0,25.0,702.68994140625,-14.0,1,-0.014029180695847354,-1.173913043478261,1783.0,-2.263157894736842,1790.0,2.3384540264423075,1782.0,-0.014029180695847354 2379,2005-10-12,1760.0,1788.0,1760.0,1788.0,4337381.0,-0.012345679012345734,1.0,9.333333333333334,26.633165829145725,51.28280514164723,68.83168704975697,68.79723047789321,47.91645139488628,742.0563984583832,21.216732939721595,28.0,25.85426061292037,-65.20000000000005,-132.61419497516135,2.214194975161263,-98.90709748758059,-31.492902512419505,105.41206408572498,0.0,-45.15216849123502,33.707097487580626,10,60.5,50.0,49.0,724.68994140625,28.0,2,-0.003409090909090917,-1.105263157894737,1782.0,-1.173913043478261,1783.0,-2.263157894736842,1790.0,-0.003409090909090917 2380,2005-10-13,1734.0,1765.0,1724.0,1761.0,5702434.0,-0.01477272727272727,1.3428571428571427,0.9642857142857143,26.108374384236456,45.329568962117946,81.79991872202436,94.19215796552271,73.63512491810388,751.3129904350303,20.796826409866743,41.0,20.525240860872373,-87.75,-166.119905609243,-9.380094390756994,-126.93495280462139,-48.56504719537861,125.0873402405814,12.345679012345679,-31.254587556538347,39.18495280462146,10,68.5,70.0,75.0,750.68994140625,80.0,3,-0.00519031141868509,1.0,1760.0,-1.105263157894737,1782.0,-1.173913043478261,1783.0,-0.00519031141868509 2381,2005-10-14,1721.0,1741.0,1707.0,1735.0,5413716.0,-0.007497116493656253,1.6153846153846154,0.5185185185185185,24.651162790697683,38.6241426055288,78.96136774889487,104.93250369342786,86.35812656849612,747.5146524808561,20.58017553914466,34.0,9.270327147077296,-95.90000000000009,-186.32566007466266,-5.474339925337517,-141.11283003733138,-50.687169962668804,127.2803530213348,14.285714285714285,-28.760682592047765,45.212830037331294,10,68.0,74.5,85.0,763.68994140625,105.0,4,0.0,1.3428571428571427,1734.0,1.0,1760.0,-1.105263157894737,1782.0,0.0 2382,2005-10-17,1737.0,1754.0,1735.0,1750.0,4036823.0,0.009296920395119201,-1.2352941176470589,0.9285714285714286,28.634361233480178,34.17645002368813,46.18422917641897,85.18798522024554,69.90672137878892,714.6579735002642,20.67836748636423,33.0,-3.6030565277924325,-74.75,-171.1698603692339,21.669860369233902,-122.95993018461695,-26.54006981538305,97.15231771920139,34.48275862068966,-8.016283702057045,48.20993018461699,10,27.0,58.5,69.0,747.68994140625,112.0,0,-0.0005757052389177009,1.6153846153846154,1721.0,1.3428571428571427,1734.0,1.0,1760.0,-0.0005757052389177009 2383,2005-10-18,1724.0,1759.0,1713.0,1751.0,4574687.0,-0.007484168105929778,1.1395348837209303,2.076923076923077,18.604651162790702,30.514466819553768,46.868541003332666,94.0304798455254,80.94095536997725,711.2111388461667,21.263544079876663,46.0,-18.659800679271257,-82.04999999999995,-185.1809336407971,21.080933640797184,-133.61546682039852,-30.484533179601385,97.43708594728128,20.98765432098765,-14.949050118794325,51.565466820398576,10,32.0,71.5,82.0,760.68994140625,122.0,1,0.01798143851508116,-1.2352941176470589,1737.0,1.6153846153846154,1721.0,1.3428571428571427,1734.0,0.01798143851508116 2384,2005-10-19,1683.0,1709.0,1677.0,1689.0,5586379.0,-0.023781902552204137,-2.5555555555555554,0.2222222222222222,11.111111111111114,27.17387132209553,76.12075718254005,129.62640499351392,118.62004999373357,734.8249791607504,21.959473191976908,47.0,-36.90552632659296,-115.40000000000009,-231.1081628378338,0.3081628378336063,-173.25408141891694,-57.54591858108324,126.99337735255313,6.8181818181818175,-22.0871283049917,57.85408141891681,10,58.0,97.5,117.0,801.68994140625,146.0,2,0.05050505050505061,1.1395348837209303,1724.0,-1.2352941176470589,1737.0,1.6153846153846154,1721.0,0.05050505050505061 2385,2005-10-20,1674.0,1706.0,1661.0,1702.0,8092267.0,-0.005347593582887722,1.5,4.666666666666667,9.638554216867476,24.15125453917437,76.20348678476921,131.2582692934177,123.80371474529738,725.8063271998953,22.941867489077932,45.0,-50.937727506406645,-115.45000000000005,-240.6756489615159,9.775648961515799,-178.06282448075808,-52.83717551924201,120.03417207024677,13.26530612244898,-7.827638613010425,62.612824480757936,10,59.0,98.5,124.25,810.68994140625,160.0,3,0.06810035842293916,-2.5555555555555554,1683.0,1.1395348837209303,1724.0,-1.2352941176470589,1737.0,0.06810035842293916 2386,2005-10-21,1644.0,1662.0,1633.0,1647.0,7238751.0,-0.017921146953404965,-1.32,0.10714285714285714,8.602150537634415,21.118445054751984,93.10659714126109,154.44906793568816,150.0758990477616,737.5427071397789,24.040637038653102,41.0,-60.3095766226279,-136.0999999999999,-275.39733439071597,3.1973343907161507,-205.74866719535794,-66.45133280464188,131.40938798041225,8.73015873015873,-4.466017244784316,69.64866719535804,10,69.5,114.5,151.92498779296875,840.68994140625,163.0,4,0.10340632603406319,1.5,1674.0,-2.5555555555555554,1683.0,1.1395348837209303,1724.0,0.10340632603406319 2387,2005-10-24,1670.0,1675.0,1639.0,1644.0,8767291.0,0.015815085158150888,1.0,-8.666666666666666,18.939393939393938,19.21365835615085,55.19636653717589,122.10822064531294,120.67005990089342,693.2448599332401,24.811743611069996,36.0,-65.26043632128813,-102.09999999999991,-247.5718638013293,43.37186380132948,-174.83593190066472,-29.3640680993351,82.62388590354635,29.365079365079367,15.200008881182466,72.73593190066471,10,40.5,88.5,122.75,814.68994140625,140.0,0,0.09341317365269464,-1.32,1644.0,1.5,1674.0,-2.5555555555555554,1683.0,0.09341317365269464 2388,2005-10-25,1661.0,1677.0,1651.0,1677.0,9017415.0,-0.005389221556886259,2.25,-0.6153846153846154,20.161290322580655,18.494561077643624,50.542603712121036,123.83188271593212,127.12103241763111,683.7089148069736,26.08814870841154,26.0,-70.87456258585371,-102.45000000000005,-252.91241006325436,48.012410063254265,-177.68120503162731,-27.218794968372777,72.48406415897898,36.84210526315789,20.33748228636131,75.23120503162721,10,38.0,97.5,133.5,823.68994140625,125.0,1,0.11318482841661659,1.0,1670.0,-1.32,1644.0,1.5,1674.0,0.11318482841661659 2389,2005-10-26,1691.0,1708.5,1672.0,1672.0,10135596.0,0.018061408789885602,-2.8421052631578947,-1.1875,31.872509960159363,19.135020586079502,10.86860143138324,84.95615999468146,95.28714510490818,635.15923764129,27.090500369187275,47.5,-75.66769991975752,-64.04999999999995,-210.76343353246466,82.66343353246475,-137.4067167662322,9.306716766232284,26.40661389354227,76.82119205298014,57.202252348693804,73.3567167662323,10,5.0,67.5,108.0,793.68994140625,104.0,2,0.09166173861620353,2.25,1661.0,1.0,1670.0,-1.32,1644.0,0.09166173861620353 2390,2005-10-27,1700.0,1734.0,1675.0,1705.0,14690047.0,0.0053222945002957545,-1.1454545454545455,-0.2631578947368421,32.14285714285715,19.96743106965278,-3.8682819484015454,65.78235114206359,86.00297216537024,607.4735750502814,28.47491488862915,59.0,-80.93281334129597,-46.450000000000045,-184.18884518762889,91.2888451876288,-115.31942259381458,22.419422593814488,-67.0,66.33663366336634,44.655992434024384,68.86942259381448,10,-4.0,58.5,99.0,784.68994140625,117.0,3,0.07588235294117651,-2.8421052631578947,1691.0,2.25,1661.0,1.0,1670.0,0.07588235294117651 2391,2005-10-28,1714.0,1728.0,1693.0,1693.0,15336375.0,0.008235294117647118,-2.3333333333333335,-4.2,36.67953667953668,20.86133945254794,-21.19447985472857,41.21532424490533,71.10191131220517,574.6796212391305,29.934144888963782,35.0,-82.36995241240652,-24.40000000000009,-148.66525110229418,99.865251102294,-86.53262555114725,37.732625551147066,-78.98000000000002,78.94736842105263,53.90552538147691,62.13262555114709,10,-18.0,44.5,86.0,770.68994140625,109.0,4,0.07001166861143515,-1.1454545454545455,1700.0,-2.8421052631578947,1691.0,2.25,1661.0,0.07001166861143515 2392,2005-10-31,1751.0,1757.0,1721.0,1730.0,6752262.0,0.021586931155192612,1.1818181818181819,1.0,44.745762711864415,23.765907402445023,-62.580772829705666,-5.850730156791315,33.54773992664968,518.9100206919466,31.199499680406323,43.0,-80.96115370740426,18.799999999999955,-87.90095939952607,125.50095939952598,-34.550479699762946,72.15047969976285,-114.00040000000013,94.33962264150944,66.37730075368287,53.350479699762985,10,-56.0,7.5,49.0,733.68994140625,75.0,0,0.0319817247287264,-2.3333333333333335,1714.0,-1.1454545454545455,1700.0,-2.8421052631578947,1691.0,0.0319817247287264 2393,2005-11-01,1740.0,1747.0,1725.0,1747.0,10156953.0,-0.006282124500285535,5.285714285714286,-0.3333333333333333,46.47887323943662,27.695658750036745,-54.83944795653224,-2.3758640032087897,44.402366425231776,510.8859029895152,31.81666177509267,26.0,-78.10509396694215,12.5,-83.01522336608946,108.01522336608946,-35.257611683044615,60.257611683044615,-98.20038400000021,80.0,46.49712135404756,47.757611683044715,11,-45.0,18.5,60.75,57.5,66.0,1,0.04022988505747116,1.1818181818181819,1751.0,-2.3333333333333335,1714.0,-1.1454545454545455,1700.0,0.04022988505747116 2394,2005-11-02,1737.0,1746.0,1707.0,1736.0,2826527.0,-0.0017241379310344307,3.1052631578947367,-0.14285714285714285,50.57471264367816,32.244120797460155,-48.471280348243,-5.319212457516642,47.47703874381796,494.65120383313297,32.21491947753456,39.0,-77.31592182687564,13.099999999999909,-74.58820361125345,100.78820361125327,-30.74410180562677,56.94410180562659,-90.59236864000013,75.60975609756098,37.80179517206332,43.844101805626714,11,-42.0,21.5,69.25,60.5,98.0,2,0.02820955670696601,5.285714285714286,1740.0,1.1818181818181819,1751.0,-2.3333333333333335,1714.0,0.02820955670696601 2395,2005-11-03,1757.0,1763.0,1736.0,1742.0,7012576.0,0.011514104778353573,1.0,15.0,56.71641791044777,37.590150505550525,-61.97714340834409,-28.762868305694383,27.882366154532747,455.33752923625343,31.864488339057463,27.0,-72.7411770104336,34.34999999999991,-50.518381068571216,119.21838106857103,-8.084190534285653,76.78419053428547,-106.16867389440017,91.42857142857143,48.5531033433918,42.434190534285555,11,-56.0,1.5,56.32501220703125,40.5,52.0,3,0.021627774615822437,3.1052631578947367,1737.0,5.285714285714286,1740.0,1.1818181818181819,1751.0,0.021627774615822437 2396,2005-11-04,1755.0,1776.0,1753.0,1763.0,4049670.0,-0.0011383039271485318,-2.8333333333333335,-0.5333333333333333,53.543307086614185,41.43502974413056,-47.57944719856664,-31.114690767994034,30.208334521471443,437.81614849785774,31.731968755166474,23.0,-61.40524582716262,34.09999999999991,-46.24373522192445,114.44373522192427,-6.071867610962272,74.27186761096209,-97.4385534607361,69.56521739130434,24.56945647134622,40.17186761096221,11,-41.5,2.0,71.5,42.5,35.0,4,0.035327635327635276,1.0,1757.0,3.1052631578947367,1737.0,5.285714285714286,1740.0,0.035327635327635276 2397,2005-11-07,1750.0,1764.0,1730.0,1753.0,5331376.0,-0.002849002849002802,1.72,0.375,55.28455284552845,45.33761446890252,-33.568097875355306,-30.265454979094102,33.548647947212885,423.06750809052664,31.788951518404406,34.0,-48.0192713475019,30.75,-45.47370124518966,106.97370124518966,-7.3618506225948295,68.86185062259483,-82.96346918387712,62.31884057971014,13.696066807589219,38.11185062259486,11,-26.0,7.0,78.25,47.5,53.0,0,0.041714285714285815,-2.8333333333333335,1755.0,1.0,1757.0,3.1052631578947367,1737.0,0.041714285714285815 2398,2005-11-08,1757.0,1757.0,1734.0,1746.0,4237559.0,0.0040000000000000036,3.1818181818181817,-3.6666666666666665,67.45283018867924,49.290983383182514,-28.51732739165959,-41.35470061744104,26.451265134361165,396.1590802438059,31.74564160152568,23.0,-29.289918975266346,39.0,-33.62593418143706,111.62593418143706,2.68703290928147,75.31296709071853,-81.24639164916698,72.46376811594203,17.786589544548434,36.31296709071859,11,-31.5,-5.0,71.25,40.5,37.0,1,0.03927148548662496,1.72,1750.0,-2.8333333333333335,1755.0,1.0,1757.0,0.03927148548662496 2399,2005-11-09,1754.0,1767.0,1748.0,1758.0,9623707.0,-0.0017074558907228532,-1.375,-0.36363636363636365,69.41747572815534,53.43260767043787,-17.479093477903234,-40.92552609297081,28.253162840490177,379.03109325189234,31.361195678505254,19.0,-15.588448382293109,36.299999999999955,-35.64178933393691,108.24178933393682,0.3291053330315208,72.27089466696839,-70.22668031723356,52.17391304347826,-7.421791830226894,35.970894666968405,11,-19.5,-27.0,74.25,43.5,12.0,2,0.029646522234891615,3.1818181818181817,1757.0,1.72,1750.0,-2.8333333333333335,1755.0,0.029646522234891615 2400,2005-11-10,1725.0,1763.0,1719.800048828125,1757.0,9201055.0,-0.016533637400228063,-1.037738239189267,8.0,69.7560975609756,57.10778110170886,17.254597198113743,-13.317131033986016,55.274282764740065,387.53012937536823,30.6014372797849,43.199951171875,-1.9192204995604243,7.75,-63.87438573220652,79.37438573220652,-28.06219286610326,43.56219286610326,-33.84854589185488,9.252590195269228,-54.431853958366624,35.81219286610325,11,16.5,-6.0,102.75,72.5,42.0,3,0.06376811594202891,-1.375,1754.0,3.1818181818181817,1757.0,1.72,1750.0,0.06376811594202891 2401,2005-11-11,1721.0,1740.0,1707.0,1740.0,4691102.0,-0.002318840579710102,2.473684210526316,0.59375,63.934426229508205,59.239854825891506,24.978751719053434,-9.820640372453454,57.7239288567248,370.79777585963257,29.647197415573245,33.0,6.683549121630904,3.75,-67.87438573220652,75.37438573220652,-32.06219286610326,39.56219286610326,-23.0606622205064,23.333333333333332,-42.84608768311024,35.81219286610325,11,20.5,-2.0,97.32501220703125,76.5,39.0,4,0.051133062173155164,-1.037738239189267,1725.0,-1.375,1754.0,3.1818181818181817,1757.0,0.051133062173155164 2402,2005-11-14,1736.0,1750.0,1717.0,1720.0,3313221.0,0.008715862870424251,-2.0,-0.8421052631578947,69.84126984126985,61.83567667053964,8.523586645995692,-26.244993585926068,41.12248379355469,334.942167664467,28.94384907554226,33.0,15.524303951759748,18.799999999999955,-52.7677080954968,90.36770809549671,-16.98385404774831,54.58385404774822,-31.815809242865953,48.333333333333336,-20.666560874782796,35.78385404774834,11,5.5,-17.0,82.32501220703125,61.5,12.0,0,0.031105990783410142,2.473684210526316,1721.0,-1.037738239189267,1725.0,-1.375,1754.0,0.031105990783410142 2403,2005-11-15,1755.0,1761.0,1739.0,1742.0,8281236.0,0.010944700460829404,-1.3157894736842106,0.8125,67.97752808988764,63.769322831229594,-9.079733012834595,-45.116625319913055,20.99894335224917,294.9853132888866,27.763925674021785,25.0,23.04890462067806,36.25,-37.25438583362961,109.75438583362961,-0.5021929168146926,73.00219291681469,-48.0,80.0,11.494175664506145,36.7521929168148,11,-13.5,-41.5,63.32501220703125,50.5,16.0,1,0.027350427350427253,-2.0,1736.0,2.473684210526316,1721.0,-1.037738239189267,1725.0,0.027350427350427253 2404,2005-11-16,1768.0,1789.5,1730.0,1750.0,7861396.0,0.007407407407407307,-1.0517241379310345,1.3846153846153846,68.68131868131869,65.09875625021525,-19.243614731178923,-54.20104787264813,7.905960867508611,260.89129515437617,25.76760973567026,59.5,26.09865632339165,45.0,-29.62185371972896,119.62185371972896,7.689073140135633,82.31092685986437,-55.48000000000002,73.93939393939394,4.946061103595184,37.31092685986447,11,-19.75,-56.75,50.32501220703125,47.0,15.0,2,0.014705882352941124,-1.3157894736842106,1755.0,-2.0,1736.0,2.473684210526316,1721.0,0.014705882352941124 2405,2005-11-17,1788.0,1802.0,1768.0,1769.0,4620201.0,0.011312217194570096,-2.238095238095238,1.0555555555555556,69.68085106382979,66.89181669212807,-38.42457984505836,-68.74725859769251,-11.182826860882642,219.69942540587476,23.357012062651837,34.0,29.994355981910076,59.299999999999955,-16.9602193320261,135.560219332026,21.16989033398704,97.43010966601287,-67.78199999999993,85.26315789473684,16.80484103632176,38.130109666013006,11,-33.5,-70.5,27.25,27.0,-14.0,3,-0.01230425055928408,-1.0517241379310345,1768.0,-1.3157894736842106,1755.0,-2.0,1736.0,-0.01230425055928408 2406,2005-11-18,1814.0,1818.0999755859373,1788.0,1791.0,9535202.0,0.014541387024608499,-1.0758603852370532,1.2105263157894737,67.79661016949152,68.28204528367954,-61.65945232220679,-85.75497399488813,-36.369798068854834,172.4436003417661,20.61175918527829,30.099975585937273,33.6662083264207,76.79999999999995,2.416640231409474,151.18335976859044,39.6083201157046,113.99167988429531,-84.0,95.94463246684744,29.489457622460833,37.19167988429529,11,-51.45001220703125,-88.45001220703125,-10.75,-5.0,44.0,4,-0.025909592061742037,-2.238095238095238,1788.0,-1.0517241379310345,1768.0,-1.3157894736842106,1755.0,-0.025909592061742037 2407,2005-11-21,1826.0,1842.0,1819.0,1827.0,6717378.0,0.006615214994487362,-2.066666666666667,-0.043478260869565216,74.15730337078651,69.02698674835813,-69.00135857289456,-90.08743959100684,-47.27161365154939,139.041761358033,18.328291851022136,28.0,34.37430273151995,81.0,3.6300752029881096,158.3699247970119,42.31503760149394,119.68496239850606,-83.6660034179688,85.71428571428571,20.10609028832266,38.68496239850596,11,-51.5,-88.5,-33.75,-25.5,32.0,0,-0.03614457831325302,-1.0758603852370532,1814.0,-2.238095238095238,1788.0,-1.0517241379310345,1768.0,-0.03614457831325302 2408,2005-11-22,1849.0,1850.0,1826.0,1836.0,4896291.0,0.012595837897042772,2.2,-13.0,78.28282828282828,70.01202592109956,-86.69573930400725,-103.59201177366003,-68.4966699878446,94.55639055589859,16.048098136591882,24.0,37.16574449547238,94.59999999999991,14.56474461088601,174.6352553891138,54.58237230544296,134.61762769455686,-90.71944287109386,99.16666666666667,33.385074348572985,40.01762769455695,11,-70.5,-107.5,-69.25,-48.5,-69.0,1,-0.054624121146565674,-2.066666666666667,1826.0,-1.0758603852370532,1814.0,-2.238095238095238,1788.0,-0.054624121146565674 2409,2005-11-23,1846.0,1858.0,1832.0,1852.0,3911707.0,-0.0016224986479177472,1.8888888888888888,-0.46153846153846156,74.58563535911603,70.54864123200406,-77.41405139331664,-93.16080938244431,-63.84894277730518,75.8354511722323,14.68939204092019,26.0,40.144786468942584,83.84999999999991,-0.25087927408662836,167.95087927408645,41.79956036295653,125.90043963704329,-71.20994315429698,86.66666666666667,23.1324905103099,42.0504396370433,11,-63.5,-100.5,-70.25,-45.5,-72.0,2,-0.04062838569880822,2.2,1849.0,-2.066666666666667,1826.0,-1.0758603852370532,1814.0,-0.04062838569880822 2410,2005-11-24,1829.0,1850.199951171875,1822.0,1850.0,2998648.0,-0.009209100758396538,1.6355214821913433,3.5,68.87755102040816,71.09787731988182,-49.29403425479268,-69.56770356734478,-46.97668054133419,70.79514235124543,13.870886770518439,28.199951171875,39.525780496760945,60.40000000000009,-23.41784761543977,144.21784761543995,18.49107619228016,102.30892380772002,-37.56795452343749,58.57142857142858,-4.026369486451223,41.90892380771998,11,-41.5,-83.5,-68.25,-43.5,-58.0,3,-0.025150355385456513,1.8888888888888888,1846.0,2.2,1849.0,-2.066666666666667,1826.0,-0.025150355385456513 2411,2005-11-25,1834.0,1839.0,1827.0,1829.0,3757565.0,0.0027337342810278553,-1.6666666666666667,-0.23809523809523808,71.42857142857143,71.27424416291535,-40.87808319209307,-68.63563902680698,-52.532520360982744,43.560150718082696,13.008148458236235,12.0,39.11361704061801,59.40000000000009,-25.138125936052802,143.93812593605298,17.130937031973644,101.66906296802654,-29.25436361874995,38.46153846153847,-23.173044215995276,42.26906296802646,11,-40.0,-88.5,-81.25,-56.5,-7.0,4,-0.03271537622682663,1.6355214821913433,1829.0,1.8888888888888888,1846.0,2.2,1849.0,-0.03271537622682663 2412,2005-11-28,1807.0,1846.0,1807.0,1843.0,3470266.0,-0.014721919302072006,-1.1666666666666667,-7.2,61.57407407407408,70.56274927226939,-3.070491508591658,-39.2368426099365,-27.122797016759705,47.94242137547553,12.6700676487431,39.0,40.550101595955084,29.59999999999991,-55.35546821061757,114.55546821061739,-12.877734105308946,72.07773410530876,51.0,0.0,-57.77528833231576,42.47773410530878,11,-13.0,-58.5,-71.0,-43.5,22.0,0,0.028223574986165012,-1.6666666666666667,1834.0,1.6355214821913433,1829.0,1.8888888888888888,1846.0,0.028223574986165012 2413,2005-11-29,1810.0,1828.0,1786.0,1802.0,10182401.0,0.0016602102933038765,-1.1,-0.2222222222222222,62.96296296296296,69.9273764146743,2.8515918175651223,-38.708326460253375,-31.64652562790434,22.112517231080346,12.259377807713143,42.0,44.821473986289675,29.09999999999991,-55.13251028796208,113.3325102879619,-13.01625514398097,71.21625514398079,46.98000000000002,33.33333333333333,-24.111550449135102,42.116255143980986,11,3.0,-55.5,-75.5,-51.5,19.0,1,0.026519337016574607,-1.1666666666666667,1807.0,-1.6666666666666667,1834.0,1.6355214821913433,1829.0,0.026519337016574607 2414,2005-11-30,1786.0,1809.0,1777.0,1809.0,14178148.0,-0.013259668508287303,1.7826086956521738,-2.875,64.45497630331754,69.34672366350628,33.16059630094651,-11.435449373376741,-9.416076476863964,22.91128056157504,11.554058390679405,33.0,46.49907182182005,2.650000000000091,-79.0175545955808,84.31755459558099,-38.18377729779036,43.48377729779054,68.14080000000013,12.29509016866393,-49.128883724683405,40.833777297790434,11,31.5,-21.0,-57.25,-27.5,62.0,2,-0.0033594624860022737,-1.1,1810.0,-1.1666666666666667,1807.0,-1.6666666666666667,1834.0,-0.0033594624860022737 2415,2005-12-01,1795.0,1804.0,1786.0,1787.0,10041400.0,0.0050391937290032995,-2.6,-0.34782608695652173,67.12962962962962,69.27261471463272,28.226261130216017,-18.385237749233283,-20.665575503365744,-9.473165084051516,11.274232966302677,18.0,48.09241861204919,9.75,-71.10041418336846,90.60041418336846,-30.675207091684115,50.175207091684115,54.51235200000019,26.08695652173913,-38.49645621185738,40.42520709168418,12,22.5,-28.5,-67.75,-36.5,46.0,3,-0.011699164345403856,1.7826086956521738,1786.0,-1.1,1810.0,-1.1666666666666667,1807.0,-0.011699164345403856 2416,2005-12-02,1817.0,1818.0,1801.0,1809.0,7787952.0,0.012256267409470833,2.4,1.0,68.16143497757847,68.6064071153874,7.483537276439847,-37.42077829865798,-43.996578140471456,-32.080095549143834,11.174895362609014,23.0,49.38594622031496,28.65000000000009,-52.07115746875729,109.37115746875747,-11.710578734378714,69.0105787343789,28.161610880000126,57.971014492753625,-8.309860997537598,40.36057873437872,12,0.5,-41.5,-89.75,-58.5,19.0,4,-0.025316455696202556,-2.6,1795.0,1.7826086956521738,1786.0,-1.1,1810.0,-0.025316455696202556 2417,2005-12-05,1823.0,1825.0,1809.0,1820.0,5894412.0,0.003302146395156802,3.5714285714285716,0.375,66.19047619047619,67.26281243845938,1.1323094591534755,-39.70719860727877,-51.25306472332909,-38.5704786669221,10.638276002286473,16.0,49.25734966750315,31.0,-49.018418931888164,111.01841893188816,-9.009209465943968,71.00920946594397,18.071914227200068,90.19607843137256,24.590980927381665,40.009209465944046,12,-5.5,-40.5,-95.75,-64.5,24.0,0,0.0021941854086671153,2.4,1817.0,-2.6,1795.0,1.7826086956521738,1786.0,0.0021941854086671153 2418,2005-12-06,1826.0,1832.0,1812.0,1820.0,7888861.0,0.001645639056500281,1.2222222222222223,2.0,64.5,66.14218628744649,-6.116563106744934,-39.28711604597402,-55.62954875992477,-41.96855965370651,10.144507792355544,20.0,48.05650098439355,30.549999999999955,-49.06347413030062,110.16347413030053,-9.256737065150219,70.35673706515013,11.227599373567955,89.0909090909091,23.52632012903426,39.806737065150266,12,-12.4000244140625,-43.5,-99.25,-67.5,25.0,1,0.0016429353778750766,3.5714285714285716,1823.0,2.4,1817.0,-2.6,1795.0,0.0016429353778750766 2419,2005-12-07,1806.0,1835.0,1798.0,1827.0,6546116.0,-0.010952902519167584,1.0,-3.5,54.50000000000001,64.54468061851225,8.507382315121959,-16.01263754041247,-38.072762690377886,-21.560886435710245,9.793595201567404,37.0,43.95080789396707,7.9500000000000455,-69.32592394135963,85.22592394135972,-30.68796197067968,46.58796197067977,-29.0,40.816326530612244,-21.337131813430396,38.637961970679825,12,5.5,-23.5,-79.25,-47.5,27.0,2,0.012735326688815052,1.2222222222222223,1826.0,3.5714285714285716,1823.0,2.4,1817.0,0.012735326688815052 2420,2005-12-08,1835.0,1835.0,1793.0,1796.0,6170399.0,0.016057585825027587,1.1538461538461537,-1.8571428571428572,55.17241379310345,62.738440881238034,-21.849747558373565,-38.31353016510775,-69.64846083999782,-49.76488434567432,8.877198030170035,42.0,36.87718704811505,31.450000000000045,-39.3186371208194,102.2186371208195,-3.9343185604097926,66.83431856040988,-56.83999999999992,100.0,40.38092707872441,35.38431856040977,12,-23.5,-52.5,-108.25,-76.5,21.0,3,0.00708446866485013,1.0,1806.0,1.2222222222222223,1826.0,3.5714285714285716,1823.0,0.00708446866485013 2421,2005-12-09,1809.0,1835.0,1799.0,1832.0,7591207.0,-0.01416893732970026,1.4827586206896552,-0.5897435897435898,46.082949308755765,61.01720479620267,0.25822177313193606,-5.673651643663334,-46.67610034070003,-23.03215407320522,7.657641409266275,36.0,30.36239283353757,1.0499999999999545,-58.096472955673335,60.196472955673244,-28.52323647783669,30.6232364778366,-29.703199999999924,38.095238095238095,-17.470193984167558,29.573236477836623,12,-3.0,-26.5,-79.25,-50.5,39.0,4,0.017689331122166863,1.1538461538461537,1835.0,1.0,1806.0,1.2222222222222223,1826.0,0.017689331122166863 2422,2005-12-12,1790.0,1813.0,1788.0,1805.0,3926934.0,-0.010503040353786575,-1.631578947368421,0.6521739130434783,36.15023474178405,58.03801277162723,18.54319022160962,18.52932893506477,-30.986944869235685,-3.546173389894193,6.79576665430769,25.0,25.166517432776345,-20.65000000000009,-70.10290156929659,28.80290156929641,-45.37645078464834,4.076450784648159,-9.589135999999826,4.25531914893617,-43.90311197616897,24.726450784648286,12,16.0,-7.5,-54.75,-31.5,58.0,0,0.025698324022346286,1.4827586206896552,1809.0,1.1538461538461537,1835.0,1.0,1806.0,0.025698324022346286 2423,2005-12-13,1803.0,1813.0,1797.0,1797.0,4665452.0,0.007262569832402255,-4.333333333333333,-0.4,40.35874439461884,55.36065367066071,4.968286722577886,9.812859100828064,-45.89323593890663,-15.804025932949116,6.213699795051145,23.0,18.888145245867918,-10.049999999999955,-52.25987661849854,32.15987661849863,-31.154938309249246,11.054938309249337,-21.497353279999743,31.914893617021278,-10.902718257381508,21.10493830924933,12,7.5,-20.5,-62.5,-44.5,26.0,1,0.024403771491957826,-1.631578947368421,1790.0,1.4827586206896552,1809.0,1.1538461538461537,1835.0,0.024403771491957826 2424,2005-12-14,1794.0,1813.0,1787.0,1801.0,4257676.0,-0.004991680532445919,-1.4761904761904763,-1.1666666666666667,41.86046511627907,52.55296872473287,17.011351400688,21.987918494690803,-38.13746335973883,-5.915072824715935,6.502295521093965,26.0,16.236697400550156,-20.34999999999991,-58.08187958186636,17.381879581866542,-39.215939790933135,-1.4840602090666835,-11.427406214399753,14.583333333333334,-25.15751628117696,18.865939790933258,12,17.0,-11.5,-55.25,-35.5,41.0,2,0.03177257525083621,-4.333333333333333,1803.0,-1.631578947368421,1790.0,1.4827586206896552,1809.0,0.03177257525083621 2425,2005-12-15,1766.0,1796.0,1763.0,1796.0,7521822.0,-0.015607580824972156,1.2,4.285714285714286,35.71428571428572,48.94772991770034,45.220516714354744,50.86299847665691,-10.862282631317612,23.23523234378399,7.376160878321588,33.0,12.107161448737997,-47.25,-89.25689166442544,-5.243108335574561,-68.25344583221272,-26.24655416778728,69.0,4.166666666666666,-34.259789609641274,21.003445832212734,12,33.0,16.5,-35.25,-7.5,75.0,3,0.037938844847112074,-1.4761904761904763,1794.0,-4.333333333333333,1803.0,-1.631578947368421,1790.0,0.037938844847112074 2426,2005-12-16,1767.0,1788.0,1762.0,1769.0,11580654.0,0.0005662514156286047,-3.3333333333333335,0.06666666666666667,40.566037735849065,46.10057008940844,40.65774171695307,48.65595348009606,-12.848329387545391,22.780311788589643,7.97973187772181,26.0,9.317158591822817,-43.90000000000009,-90.71385309973539,2.9138530997352063,-67.30692654986774,-20.493073450132442,66.55999999999995,9.803921568627452,-32.10006559014993,23.40692654986762,12,31.5,15.5,-36.75,-8.5,63.0,4,0.050367855121675076,1.2,1766.0,-1.4761904761904763,1794.0,-4.333333333333333,1803.0,0.050367855121675076 2427,2005-12-19,1760.0,1766.0,1742.0,1756.0,2472000.0,-0.003961516694963252,2.0,-2.0,38.425925925925924,43.203450747844656,42.22142867626508,53.18468261959811,-6.710381455733341,29.811205867393028,8.252044483135117,25.0,4.741114535908537,-47.59999999999991,-99.01124185829372,3.811241858293897,-73.3056209291467,-21.89437907085312,70.69759999999997,25.352112676056336,-16.907479394496875,25.705620929146857,12,28.5,27.5,-29.75,-1.5,81.0,0,0.050000000000000044,-3.3333333333333335,1767.0,1.2,1766.0,-1.4761904761904763,1794.0,0.050000000000000044 2428,2005-12-20,1748.0,1766.0,1744.0,1757.0,5867897.0,-0.006818181818181834,-1.588235294117647,-2.25,40.68627450980392,41.66859236004509,46.92861533226096,60.32283231838028,4.302589702539535,41.43732405122523,8.362205191537454,22.0,-2.5702904550230414,-54.549999999999955,-108.61224482693729,-0.4877551730626237,-81.58112241346862,-27.51887758653129,77.37574399999994,8.450704225352112,-36.0460118178884,27.031122413468676,12,40.5,46.0,-17.75,10.5,87.0,1,0.05720823798626995,2.0,1760.0,-3.3333333333333335,1767.0,1.2,1766.0,0.05720823798626995 2429,2005-12-21,1771.0,1775.0,1749.0,1749.0,5085590.0,0.013157894736842035,-1.3636363636363635,-2.4444444444444446,44.4954128440367,40.48225892125989,20.60901366372059,33.113682117327244,-18.72829326206397,18.161456093535435,8.159015369409532,27.0,-9.485175599314061,-27.799999999999955,-79.52640575730902,23.926405757309112,-53.6632028786546,-1.9367971213453075,49.373199359999944,53.70370370370371,6.594142370589736,25.863202878654576,12,17.5,23.0,-43.5,-12.5,103.0,2,0.03274985883681536,-1.588235294117647,1748.0,2.0,1760.0,-3.3333333333333335,1767.0,0.03274985883681536 2430,2005-12-22,1783.0,1785.0,1769.0,1770.0,1861827.0,0.006775832862789377,-1.1333333333333333,0.5909090909090909,41.82692307692308,40.00936711772293,0.5108268336728088,18.43600330686445,-29.78218596949182,6.112238371668582,8.092080670893179,16.0,-16.229535267732217,-13.5,-63.638754838750174,36.638754838750174,-38.56937741937509,11.569377419375087,32.67080739840003,89.13043478260869,41.60218086591117,25.06937741937507,12,-5.5,17.0,-53.25,-24.5,123.0,3,0.029164329781267595,-1.3636363636363635,1771.0,-1.588235294117647,1748.0,2.0,1760.0,0.029164329781267595 2431,2005-12-23,1774.0,1785.0,1773.0,1782.0,808196.0,-0.0050476724621424385,-1.4,-0.6153846153846154,38.388625592417064,40.25807721223771,4.496860087461073,23.937781068053027,-19.50205980610508,15.09002216443696,8.021528738096496,12.0,-19.61642368732828,-19.5,-67.31763603240574,28.317636032405744,-43.408818016202986,4.408818016202986,37.250558954496,74.4186046511628,30.95377845749445,23.90881801620289,12,3.5,26.0,-38.0,-15.5,139.0,4,0.037767756482525394,-1.1333333333333333,1783.0,-1.3636363636363635,1771.0,-1.588235294117647,1748.0,0.037767756482525394 2432,2005-12-26,1858.0,1858.0,1858.0,1858.0,0.0,0.04735062006764368,1.0,-0.0,55.47945205479452,41.93815584114612,-76.93331551741312,-59.07429261897278,-101.73525961290557,-68.6196023199318,8.49871235731912,84.0,-23.642984345767445,61.950000000000045,6.302708488464987,117.5972915115351,34.126354244232516,89.77364575576757,-116.0,100.0,59.73274645012893,27.823645755767522,12,-58.0,-58.0,-113.95001220703125,-99.5,53.0,0,-0.015069967707212029,-1.4,1774.0,-1.1333333333333333,1783.0,-1.3636363636363635,1771.0,-0.015069967707212029 2433,2005-12-27,1858.0,1858.0,1858.0,1858.0,0.0,0.0,1.0,0.0,59.55882352941176,43.90464010927197,-76.33896527719162,-58.28202243792066,-99.51293885280074,-68.99689910105599,9.157373861744174,0.0,-23.52761684044276,59.549999999999955,-2.412552357654249,121.51255235765416,28.568723821172853,90.53127617882706,-113.68000000000006,100.0,57.33183327448853,30.98127617882713,12,-58.0,-58.0,-102.0,-99.5,8.0,1,-0.00914962325080737,1.0,1858.0,-1.4,1774.0,-1.1333333333333333,1783.0,-0.00914962325080737 2434,2005-12-28,1780.0,1780.0,1754.0,1766.0,1642091.0,-0.041980624327233595,2.7142857142857144,100.0,41.43302180685358,44.5400552306684,-0.5964301268872987,20.285471776005124,-18.829410702502173,7.753261664759975,9.754248280831648,104.0,-21.239041305968613,-18.15000000000009,-80.42367442390082,44.12367442390064,-49.28683721195057,12.986837211950387,-33.406400000000076,25.0,-9.985798065606247,31.136837211950375,12,20.0,20.0,-20.0,-21.5,70.0,2,0.030898876404494402,1.0,1858.0,1.0,1858.0,-1.4,1774.0,0.030898876404494402 2435,2005-12-29,1774.0,1791.0,1770.0,1777.0,1202473.0,-0.003370786516853963,-2.8181818181818183,-0.21428571428571427,44.1860465116279,44.94227842797715,7.440117003035311,25.962657050648886,-9.870133249314222,12.296172621299775,10.27508185884813,21.0,-21.111238803024435,-23.09999999999991,-86.2986009167364,40.098600916736586,-54.69930045836827,8.499300458368452,-25.178272000000106,19.230769230769234,-14.727129371598203,31.59930045836825,12,26.0,26.0,-10.0,-15.5,84.0,3,0.056369785794814,2.7142857142857144,1780.0,1.0,1858.0,1.0,1858.0,0.056369785794814 2436,2005-12-30,1771.0,1780.0,1758.0,1773.0,601417.0,-0.0016910935738444488,1.75,0.6666666666666666,46.666666666666664,45.857916288059464,12.367792146065085,26.70914659865457,-2.917564534772282,14.062320447996626,11.330524565345543,22.0,-21.007251643023665,-23.799999999999955,-87.29670526008044,39.696705260080535,-55.5483526300402,7.94835263004029,-19.994706560000168,16.346153846153847,-20.486193199133254,31.748352630040266,12,30.0,29.0,-4.5,-12.5,61.0,4,0.07622811970638055,-2.8181818181818183,1774.0,2.7142857142857144,1780.0,1.0,1858.0,0.07622811970638055 2437,2006-01-03,1827.0,1829.0,1785.0,1785.0,5516601.0,0.031620553359683834,-1.0952380952380953,-21.0,53.65853658536585,47.29927874089968,-37.022055507199184,-30.541707652444074,-55.07096347157085,-42.810519322008076,11.848690125037988,58.0,-15.246409623766795,32.0,-31.894650133854384,95.89465013385438,0.052674933072921704,63.94732506692708,-73.85481242880019,70.1923076923077,31.38556549968419,31.947325066927146,1,-23.5,-27.0,-57.25,-68.5,-29.0,1,0.047071702244116054,1.75,1771.0,-2.8181818181818183,1774.0,2.7142857142857144,1780.0,0.047071702244116054 2438,2006-01-04,1829.0,1844.0,1829.0,1834.0,3463883.0,0.0010946907498632363,-5.0,-0.11904761904761904,55.451713395638635,48.51664546885545,-29.417454246449097,-34.05125707257798,-52.83167236259351,-45.16964167220135,12.142990240202225,17.0,-10.815352969889318,33.84999999999991,-30.364361403540443,98.06436140354026,1.7428192982297332,65.95718070177008,-73.75771618022418,83.33333333333334,39.74972002267876,32.10718070177016,1,-23.0,-29.0,-57.75,-70.5,-12.0,2,0.044833242208857316,-1.0952380952380953,1827.0,1.75,1771.0,-2.8181818181818183,1774.0,0.044833242208857316 2439,2006-01-05,1829.0,1851.0,1826.0,1835.0,5352692.0,0.0,-3.1666666666666665,1.2,60.750853242320815,50.61930437612187,-22.713512502738695,-33.98208510270729,-49.47211388736969,-45.32483697003113,12.834794185733328,25.0,-4.760472003822315,32.700000000000045,-33.13584050253348,98.53584050253357,-0.2179202512666052,65.6179202512667,-71.7025618566197,76.34408602150538,26.62715835568902,32.91792025126672,1,-23.0,-29.0,-45.25,-70.5,-39.0,3,0.020229633679606396,-5.0,1829.0,-1.0952380952380953,1827.0,1.75,1771.0,0.020229633679606396 2440,2006-01-06,1848.0,1850.0,1826.0,1826.0,6060460.0,0.010388190267905939,-1.1818181818181819,-3.6666666666666665,63.02250803858521,53.3564024256961,-35.228258022769296,-54.76610826108754,-65.11264822397607,-63.63663492684532,13.409945662499595,24.0,2.565874207581146,51.049999999999955,-16.625619491973566,118.72561949197348,17.212190254013194,84.88780974598671,-88.68851061948726,96.7741935483871,40.27320962708299,33.83780974598679,1,-42.0,-48.0,-56.75,-89.5,-45.0,4,0.0010822510822510178,-3.1666666666666665,1829.0,-5.0,1829.0,-1.0952380952380953,1827.0,0.0010822510822510178 2441,2006-01-09,1841.0,1866.0,1836.0,1843.0,5906316.0,-0.0037878787878787845,-4.0,-0.09090909090909091,63.02250803858521,54.1945197572284,-19.80784783692866,-47.690969199015626,-55.21658916308343,-56.36536234844107,14.147443926294592,30.0,7.78574691197673,42.450000000000045,-27.88596070545441,112.7859607054545,7.2820196472728185,77.61798035272727,-79.71474040709745,69.1358024691358,8.33552690820602,35.16798035272727,1,-31.0,-37.0,-49.0,-82.5,-53.0,0,0.009234111895708885,-1.1818181818181819,1848.0,-3.1666666666666665,1829.0,-5.0,1829.0,0.009234111895708885 2442,2006-01-10,1836.0,1844.0,1827.0,1835.0,4838835.0,-0.0027159152634438355,1.0,-0.5,64.47368421052632,54.74061538846335,-20.40224505881656,-41.179353794207145,-48.511723155511845,-51.15234481076686,14.488219169848705,17.0,13.112216652233428,35.15000000000009,-36.993935076756316,107.2939350767565,-0.9219675383781123,71.2219675383783,-70.52615079081352,25.0,-40.66972924291467,36.07196753837826,1,-26.0,-32.0,-39.5,-77.5,-43.0,1,-0.002178649237472796,-4.0,1841.0,-1.1818181818181819,1848.0,-3.1666666666666665,1829.0,-0.002178649237472796 2443,2006-01-11,1847.0,1851.0,1834.0,1836.0,3763467.0,0.005991285403050162,-1.2666666666666666,11.0,63.013698630136986,57.13846836882817,-37.01970402154302,-51.346532414754165,-57.289268410914474,-61.60175868532269,14.906972429719245,17.0,20.889520427413345,43.950000000000045,-31.095179374205145,118.99517937420524,6.4274103128973366,81.47258968710275,-77.505104759181,52.5,-14.076796913808266,37.52258968710263,1,-35.0,-43.0,-47.0,-88.5,-57.0,2,-0.026529507309149936,1.0,1836.0,-4.0,1841.0,-1.1818181818181819,1848.0,-0.026529507309149936 2444,2006-01-12,1851.0,1858.0,1844.0,1852.0,7726256.0,0.0021656740660531693,1.1538461538461537,-0.09090909090909091,61.971830985915496,59.11466664374902,-33.4017703420634,-53.60567474779123,-58.87779735114714,-64.89458590614595,15.083068494755233,14.0,17.645471265817378,45.09999999999991,-32.77412244967309,122.9741224496729,6.162938775163411,84.0370612248364,-77.64490056881368,62.5,-1.1733548053476568,38.937061224836484,1,-39.0,-47.0,-52.95001220703125,-92.5,-56.0,3,-0.01836844948676386,-1.2666666666666666,1847.0,1.0,1836.0,-4.0,1841.0,-0.01836844948676386 2445,2006-01-13,1833.0,1841.0,1824.0,1836.0,3770307.0,-0.00972447325769854,1.6153846153846154,3.0,60.06825938566553,60.60373250141555,-6.8755278993101,-31.9678469444666,-39.27052697665022,-46.237001444961834,14.359267640040024,27.0,12.34294685680402,23.75,-52.64750615894923,100.14750615894923,-14.4487530794745,61.9487530794745,-55.93910454606112,21.428571428571427,-39.196640338428054,38.1987530794746,1,-7.5,-29.0,-36.0,-74.5,-26.0,4,-0.02345881069285327,1.1538461538461537,1851.0,-1.2666666666666666,1847.0,1.0,1836.0,-0.02345881069285327 2446,2006-01-16,1856.0,1861.0,1832.0,1832.0,2614552.0,0.012547735951991212,-1.4166666666666667,-8.0,49.56896551724138,60.149335716068386,-18.495272916582508,-50.55004573786209,-60.29838031712461,-68.47093147593068,13.743753395114371,29.0,20.161870419707384,42.299999999999955,-34.103637278679116,118.70363727867903,4.098181360660419,80.50181863933949,-75.38154036421861,86.48648648648648,29.56787269305906,38.20181863933958,1,-11.0,-52.0,-59.0,-97.5,-62.0,0,-0.028556034482758674,1.6153846153846154,1833.0,1.1538461538461537,1851.0,-1.2666666666666666,1847.0,-0.028556034482758674 2447,2006-01-17,1848.0,1861.0,1840.0,1851.0,7226779.0,-0.004310344827586188,-1.2105263157894737,-0.125,47.916666666666664,59.31210830173817,-8.04966546072933,-37.54418608961532,-50.21734335913993,-60.70163274634115,12.55371951944309,21.0,27.68980721888215,29.90000000000009,-43.56148292556122,103.3614829255614,-6.830741462780452,66.63074146278063,-63.96627874964997,64.86486486486487,12.842391796282215,36.730741462780614,1,-3.0,-44.0,-53.75,-89.5,-79.0,1,-0.03246753246753242,-1.4166666666666667,1856.0,1.6153846153846154,1833.0,1.1538461538461537,1851.0,-0.03246753246753242 2448,2006-01-18,1848.0,1855.0,1841.0,1848.0,6902632.0,0.0,1.0,-0.0,70.98765432098764,60.44953064381226,-5.6670336517941,-31.271623975884268,-48.31906537486293,-60.18422015166084,11.299374734404195,14.0,35.195198225937474,24.90000000000009,-41.770912145058674,91.57091214505886,-8.435456072529178,58.23545607252936,-60.68762759966398,64.86486486486487,9.034925441537673,33.33545607252934,1,-3.0,-44.0,-53.75,-91.0,-101.0,2,-0.029761904761904767,-1.2105263157894737,1848.0,-1.4166666666666667,1856.0,1.6153846153846154,1833.0,-0.029761904761904767 2449,2006-01-19,1829.0,1848.0,1829.0,1844.0,5329284.0,-0.010281385281385336,-1.5333333333333334,-100.0,65.71428571428572,60.74861705222344,14.899844137013588,-8.119929766535279,-27.505716907449596,-41.298954663067434,10.254164306733253,19.0,35.81628754443318,3.0,-59.011883410753626,65.01188341075363,-28.0059417053767,34.0059417053767,-38.54012249567745,13.513513513513514,-45.00668500210443,31.005941705376763,1,16.0,-25.0,-32.5,-72.0,-79.0,3,-0.02132312739201747,1.0,1848.0,-1.2105263157894737,1848.0,-1.4166666666666667,1856.0,-0.02132312739201747 2450,2006-01-20,1835.0,1858.0,1834.0,1839.0,5023578.0,0.0032804811372335596,-7.0,0.26666666666666666,67.97752808988764,61.299174835701486,7.6682680072945,-10.566210093729751,-30.650360886753788,-47.587537207990636,9.68814357390023,29.0,35.829889047423876,6.400000000000091,-52.29241858995397,65.09241858995415,-22.946209294976825,35.74620929497701,-41.518517595850426,18.75,-43.241693334224536,29.346209294977,1,7.5,-31.0,-38.25,-83.0,-81.0,4,-0.021798365122615793,-1.5333333333333334,1829.0,1.0,1848.0,-1.2105263157894737,1848.0,-0.021798365122615793 2451,2006-01-23,1841.0,1847.0,1829.0,1829.0,3084864.0,0.003269754768392419,-2.0,-3.0,55.46875,60.29862659008745,1.864321309923298,-11.899465962217164,-33.53746140177236,-53.588685413053554,9.03521853112895,18.0,34.305010335661336,9.049999999999955,-43.88680442845316,61.98680442845307,-17.418402214226717,35.518402214226626,-44.61777689201631,37.5,-22.485494907502208,26.468402214226558,1,1.5,-37.0,-50.25,-95.5,-124.0,0,-0.01846822379141766,-7.0,1835.0,-1.5333333333333334,1829.0,1.0,1848.0,-0.01846822379141766 2452,2006-01-24,1830.0,1850.0,1828.0,1841.0,4183587.0,-0.005975013579576305,-1.9333333333333333,-0.9166666666666666,50.36496350364963,58.8932115760333,13.324980897346904,-3.2724932634755532,-19.97177045033777,-42.7496126306296,8.523067980886191,22.0,29.870129367118352,-0.5499999999999545,-52.047470555577775,50.947470555577866,-26.298735277788865,25.198735277788956,-30.833065816335647,6.666666666666667,-48.284937524803986,25.748735277788892,1,12.5,-26.0,-39.5,-84.5,-60.0,1,-0.01967213114754096,-2.0,1841.0,-7.0,1835.0,-1.5333333333333334,1829.0,-0.01967213114754096 2453,2006-01-25,1841.0,1842.0,1822.0,1837.0,5846323.0,0.006010928961748707,5.666666666666667,-0.36363636363636365,54.054054054054056,58.01345858360425,1.547067014330878,-16.455050953275986,-28.837880049285786,-53.704504811227025,7.911521068006165,20.0,26.02810197521171,11.299999999999955,-38.83287607046191,61.432876070461816,-13.766438035230976,36.366438035230885,-39.15974318368217,52.77777777777778,0.5101949131190082,25.066438035230878,1,0.5,-36.0,-53.0,-95.5,-83.0,2,-0.03910917979359041,-1.9333333333333333,1830.0,-2.0,1841.0,-7.0,1835.0,-0.03910917979359041 2454,2006-01-26,1835.0,1842.0,1824.0,1827.0,8196112.0,-0.0032590983161325804,-1.5714285714285714,2.0,45.18518518518519,56.35978367243976,5.630942040481614,-6.454231777989662,-21.14880694924932,-47.24674859140055,6.866263490652869,18.0,21.838321769002505,2.5499999999999545,-41.804908349304924,46.90490834930483,-19.627454174652485,24.727454174652394,-30.593353456334853,36.11111111111111,-10.091838335121977,22.17745417465247,1,6.5,-27.5,-43.75,-89.5,-65.0,3,-0.04795640326975481,5.666666666666667,1841.0,-1.9333333333333333,1830.0,-2.0,1841.0,-0.04795640326975481 2455,2006-01-27,1874.0,1883.0,1843.0,1847.0,12600025.0,0.02125340599455039,-1.2857142857142858,3.375,59.88023952095809,57.50548078396385,-30.10774484413014,-39.60913836221653,-58.616483835463214,-85.17435047326444,6.493260149207461,48.0,18.38890187890297,36.549999999999955,-2.261148695913789,75.3611486959137,17.144425652043083,55.955574347956826,-67.1296193180815,85.24590163934425,40.2111485960472,19.405574347956854,1,-21.5,-55.5,-82.75,-128.5,-116.0,4,-0.06616862326574169,-1.5714285714285714,1835.0,5.666666666666667,1841.0,-1.9333333333333333,1830.0,-0.06616862326574169 2456,2006-01-30,1906.0,1920.0,1870.0,1870.0,23222136.0,0.01707577374599789,-1.7777777777777777,1.3333333333333333,68.04123711340206,59.741544166934446,-60.64706023891313,-64.27196479438771,-89.51891069125918,-116.1125596521108,6.151137996108938,50.0,15.857171908126702,61.799999999999955,24.730506230061337,98.86949376993857,43.265253115030646,80.33474688496926,-94.56184215899657,85.71428571428571,36.569529349084874,18.534746884969348,1,-35.0,-69.0,-117.25,-160.5,-156.0,0,-0.07974816369359916,-1.2857142857142858,1874.0,-1.5714285714285714,1835.0,5.666666666666667,1841.0,-0.07974816369359916 2457,2006-01-31,1913.0,1945.0,1909.0,1915.0,8520404.0,0.003672612801678854,-6.2,-0.05555555555555555,67.36842105263159,59.33940713711711,-64.20949213807171,-67.98430327321944,-95.70422240806579,-121.93541606742974,7.236968042506209,39.0,15.519229661184681,64.5,17.271551838664436,111.72844816133556,40.88577591933222,88.11422408066778,-92.87689478627681,73.98373983739837,24.219794264328783,23.614224080667835,1,-29.5,-63.5,-124.25,-167.5,-154.0,1,-0.10245687401986414,-1.7777777777777777,1906.0,-1.2857142857142858,1874.0,-1.5714285714285714,1835.0,-0.10245687401986414 2458,2006-02-01,1911.0,1925.0,1902.0,1909.0,9705301.0,-0.001045478306325176,-1.875,-1.0,65.95744680851064,59.36642503647543,-58.483287255436835,-62.74294981632693,-93.6374493773244,-118.56634600634607,8.422088574088631,23.0,17.395309069087716,58.40000000000009,4.529199394911075,112.27080060508911,31.46459969745547,85.33540030254471,-78.38920530764904,71.900826446281,22.76690459850967,26.93540030254451,2,-27.5,-61.5,-111.0,-165.5,-151.0,2,-0.07378335949764525,-6.2,1913.0,-1.7777777777777777,1906.0,-1.2857142857142858,1874.0,-0.07378335949764525 2459,2006-02-02,1866.0,1889.0,1860.0,1889.0,10098081.0,-0.023547880690737877,1.5217391304347827,-11.5,57.674418604651166,58.221635093671374,-8.585779200966726,-15.630247136263733,-48.99548979965175,-72.50891827520559,9.022490670998797,51.0,19.447128781689116,11.549999999999955,-41.44245229217586,64.54245229217577,-14.946226146088065,38.046226146087974,-22.150284776884064,22.54901960784314,-28.846478896774126,26.496226146087956,2,17.5,-16.5,-66.0,-120.5,-87.0,3,-0.05787781350482313,-1.875,1911.0,-6.2,1913.0,-1.7777777777777777,1906.0,-0.05787781350482313 2460,2006-02-03,1850.0,1865.0,1836.0,1861.0,6596339.0,-0.008574490889603381,2.0526315789473686,0.4782608695652174,48.55769230769231,57.45373979452607,10.91339180506884,0.555764699586689,-32.99878897909775,-56.33215198446351,9.417164687188615,30.0,16.31646402025467,-4.5499999999999545,-57.49873389412778,48.39873389412787,-31.02436694706398,21.924366947064073,95.0,12.844036697247708,-32.70352788236371,26.474366947063967,2,33.5,1.5,-50.0,-104.5,-66.0,4,-0.043243243243243246,1.5217391304347827,1866.0,-1.875,1911.0,-6.2,1913.0,-0.043243243243243246 2461,2006-02-06,1858.0,1863.0,1847.0,1853.0,5587975.0,0.00432432432432428,1.1333333333333333,-0.45454545454545453,52.40384615384616,57.680282311214576,6.234010736805885,-6.4352766072343,-41.070385087019076,-64.34657874853428,9.457069698232488,16.0,15.644123108328131,2.599999999999909,-49.97736154759946,55.177361547599276,-23.68868077379966,28.88868077379948,84.81999999999994,20.18348623853211,-21.973744677361935,26.28868077379963,2,25.5,-6.5,-58.0,-112.5,-84.0,0,-0.05382131324004302,2.0526315789473686,1850.0,1.5217391304347827,1866.0,-1.875,1911.0,-0.05382131324004302 2462,2006-02-07,1832.0,1859.0,1829.0,1852.0,7517047.0,-0.013993541442411161,-1.3076923076923077,-4.0,46.58119658119658,56.84996481423041,36.372502818048815,20.289965492591364,-14.575155753512718,-38.86361797946847,9.569793784406306,30.0,13.431234914861534,-23.200000000000045,-76.11741331090843,29.71741331090834,-49.658706655454125,3.2587066554540343,108.68359999999984,3.125,-34.66614109437833,26.458706655454144,2,52.5,33.0,-31.5,-86.5,-54.0,1,-0.04475982532751088,1.1333333333333333,1858.0,2.0526315789473686,1850.0,1.5217391304347827,1866.0,-0.04475982532751088 2463,2006-02-08,1798.0,1808.0,1790.0,1806.0,5615490.0,-0.018558951965065518,2.0,0.4,43.77510040160642,56.69328872716611,71.10941892503729,53.156129362841966,19.4384874022021,-5.551680338688357,9.848343682814944,42.0,13.037443146865371,-54.75,-113.48356432982655,3.9835643298265495,-84.11678216491327,-25.383217835086725,138.21625599999993,8.080808080808081,-31.42712836595331,29.36678216491332,2,69.5,69.5,3.75,-52.5,-21.0,2,-0.02169076751946608,-1.3076923076923077,1832.0,1.1333333333333333,1858.0,2.0526315789473686,1850.0,-0.02169076751946608 2464,2006-02-09,1817.0,1820.0,1805.0,1808.0,5416017.0,0.010567296996663034,1.0,-1.125,46.56488549618321,55.21380494663557,55.079838891043664,33.179460197818116,1.4469036166237856,-25.10430967232969,9.855024117097328,22.0,14.808585629034042,-34.049999999999955,-94.92597400013256,26.825974000132646,-64.48798700006614,-3.612012999933768,110.44328064000001,36.0,-5.88029998149382,30.43798700006626,2,50.5,50.5,-14.0,-68.5,-54.0,3,-0.03137039075399006,2.0,1798.0,-1.3076923076923077,1832.0,1.1333333333333333,1858.0,-0.03137039075399006 2465,2006-02-10,1790.0,1813.0,1790.0,1803.0,11774417.0,-0.014859658778205831,-2.5384615384615383,-1.4444444444444444,40.989399293286226,52.20804518884492,77.00977649919423,59.86198947510434,28.872227540026415,0.9090053807772165,10.54884379715909,27.0,14.500120994138797,-58.90000000000009,-125.25121860572563,7.451218605725444,-92.07560930286286,-25.724390697137324,129.1966838016001,0.0,-40.681458067262625,33.175609302862796,2,77.5,77.5,13.0,-35.5,-40.0,4,-0.0061452513966480105,1.0,1817.0,2.0,1798.0,-1.3076923076923077,1832.0,-0.0061452513966480105 2466,2006-02-13,1803.0,1804.0,1786.0,1795.0,5521569.0,0.007262569832402255,2.6,-0.6153846153846154,45.26315789473684,49.75190483796773,53.487516205384054,44.99467642814375,15.748147592983514,-12.660824948875188,10.809114909494037,18.0,16.551110679257363,-43.25,-112.57418124436526,26.074181244365263,-77.91209062218263,-8.587909377817368,108.4448827735041,23.28767123287671,-20.800172074243953,34.662090622182596,2,52.5,62.5,0.0,-38.0,-64.0,0,-0.010537992235163607,-2.5384615384615383,1790.0,1.0,1817.0,2.0,1798.0,-0.010537992235163607 2467,2006-02-14,1788.0,1808.0,1786.0,1804.0,17661452.0,-0.008319467554076532,-1.2,-2.0,40.83044982698962,46.9600162844654,54.63728297789271,58.25596534194665,30.253780549091516,1.6923025719056568,11.041317886529004,22.0,12.323209087210898,-55.25,-129.28804143064417,18.78804143064417,-92.26902071532209,-18.230979284677915,113.40929215162373,5.88235294117647,-35.57345027420917,37.019020715322036,2,49.5,77.5,19.0,-17.5,-40.0,1,-0.007829977628635354,2.6,1803.0,-2.5384615384615383,1790.0,1.0,1817.0,-0.007829977628635354 2468,2006-02-15,1793.0,1809.0,1779.0,1793.0,15114625.0,0.002796420581655523,-1.1428571428571428,-0.0,42.708333333333336,45.29711792098564,34.798121947673735,51.568160764289814,24.710607401235848,-3.995930923294509,11.345747544526505,30.0,2.8683741265058416,-47.5,-124.80867725479288,29.808677254792883,-86.15433862739656,-8.845661372603445,99.17654877949394,34.146341463414636,-7.655655377436162,38.654338627396456,2,29.0,69.0,14.0,-13.5,-56.0,2,-0.008365867261572735,-1.2,1788.0,2.6,1803.0,-2.5384615384615383,1790.0,-0.008365867261572735 2469,2006-02-16,1790.0,1795.0,1784.0,1791.0,4965995.0,-0.001673173452314547,1.4444444444444444,-100.0,33.33333333333333,43.605522479390196,28.9256380489021,54.27950831091766,27.766133359604282,-2.1077750725760325,12.039358134957887,11.0,-7.903729923815263,-48.549999999999955,-128.984281771822,31.88428177182209,-88.76714088591098,-8.332859114088933,90.85889390154443,32.35294117647059,-3.790370868939654,40.217140885911036,2,31.0,72.0,18.0,-3.5,-21.0,3,-0.007262569832402255,-1.1428571428571428,1793.0,-1.2,1788.0,2.6,1803.0,-0.007262569832402255 2470,2006-02-17,1795.0,1809.0,1787.0,1791.0,6751069.0,0.0027932960893854997,-2.6666666666666665,-4.0,25.33333333333333,40.59768772155543,17.101874916411816,48.62203554150801,21.94600486792342,-8.409405060569497,12.328909481795334,22.0,-19.10656773457754,-41.549999999999955,-124.31148354055199,41.21148354055208,-82.93074177027597,-0.1692582297239369,75.67300451138999,53.333333333333336,22.491290484378524,41.38074177027598,2,24.0,67.0,13.0,-8.5,-35.0,4,-0.017827298050139273,1.4444444444444444,1790.0,-1.1428571428571428,1793.0,-1.2,1788.0,-0.017827298050139273 2471,2006-02-20,1807.0,1812.0,1795.0,1795.0,1661228.0,0.006685236768802172,-1.8333333333333333,3.0,26.956521739130437,38.4171682946592,-3.2332770143491416,35.77862701049435,10.086594100368984,-21.70237148485853,12.761376971110948,17.0,-25.837420010944697,-27.84999999999991,-111.61728415482457,55.917284154824756,-69.73364207741224,14.033642077412424,54.50570406025099,84.84848484848484,57.00719751516921,41.88364207741233,2,-7.5,55.0,7.75,-20.5,-38.0,0,-0.03154399557277254,-2.6666666666666665,1795.0,1.4444444444444444,1790.0,-1.1428571428571428,1793.0,-0.03154399557277254 2472,2006-02-21,1794.0,1816.0,1790.0,1809.0,3816874.0,-0.007194244604316502,-1.2608695652173914,-1.25,25.726141078838168,36.411728369907166,4.257257180456918,48.426145856503126,23.691541343316203,-10.084058725462455,13.178775552213867,26.0,-29.811497366554704,-39.049999999999955,-124.78023786359631,46.6802378635964,-81.91511893179813,3.8151189317982244,59.2551336542258,40.54054054054054,17.517670931924158,42.865118931798136,2,5.5,68.0,30.5,-7.5,1.0,1,-0.030657748049052413,-1.8333333333333333,1807.0,-2.6666666666666665,1795.0,1.4444444444444444,1790.0,-0.030657748049052413 2473,2006-02-22,1769.0,1798.0,1766.0,1792.0,4707998.0,-0.013935340022296572,-1.206896551724138,1.5333333333333334,28.05429864253395,34.354996497279465,27.61501601249074,71.41710847819468,48.59936612941806,14.02950618939667,14.054431792536251,32.0,-36.56769391327384,-60.450000000000045,-150.7022196836897,29.8022196836896,-105.57610984184475,-15.323890158155336,76.8296202888032,6.0,-16.37713525122546,45.12610984184479,2,22.0,86.5,55.5,17.5,47.0,2,-0.011871113623516116,-1.2608695652173914,1794.0,-1.8333333333333333,1807.0,-2.6666666666666665,1795.0,-0.011871113623516116 2474,2006-02-23,1747.0,1770.0,1743.0,1770.0,4116300.0,-0.012436404748445429,1.3478260869565217,1.0,27.312775330396477,32.835371612513946,43.18238597255231,91.16016810743122,70.53978983005595,35.40532163150601,15.172446783988025,27.0,-40.92307328852371,-78.04999999999995,-175.45955318945744,19.35955318945753,-126.75477659472881,-29.3452234052711,89.2500658541469,5.47945205479452,-17.355716823404357,48.704776594728756,2,32.5,97.0,77.5,39.5,51.0,3,-0.005724098454493398,-1.206896551724138,1769.0,-1.2608695652173914,1794.0,-1.8333333333333333,1807.0,-0.005724098454493398 2475,2006-02-24,1750.0,1762.0,1745.0,1748.0,6456067.0,0.0017172295363481194,-3.25,-0.08695652173913043,25.675675675675677,30.658984699284925,37.896959399107345,82.63059737724052,68.41650724933993,32.22335809785477,15.151940889934187,17.0,-42.08761497565661,-68.84999999999991,-168.89057071714342,31.1905707171436,-118.87028535857166,-18.829714641428154,73.1950566345663,9.58904109589041,-13.020508072531888,50.020285358571726,2,29.5,94.0,74.5,36.5,72.0,4,0.010857142857142899,1.3478260869565217,1747.0,-1.206896551724138,1769.0,-1.2608695652173914,1794.0,0.010857142857142899 2476,2006-02-27,1754.0,1769.0,1747.0,1752.0,3994429.0,0.0022857142857142243,-2.6666666666666665,1.0,30.5,29.511156940730523,29.296160138733967,70.26161776043227,65.32554311098033,27.935069849555703,14.188861719191943,22.0,-45.68622573021844,-57.25,-152.38840333646385,37.88840333646385,-104.81920166823193,-9.680798331768074,57.96774870572699,15.068493150684931,-9.592394455639498,47.5692016682319,2,25.5,90.0,69.25,32.5,56.0,0,0.003420752565564511,-3.25,1750.0,1.3478260869565217,1747.0,-1.206896551724138,1769.0,0.003420752565564511 2477,2006-02-28,1717.0,1751.0,1717.0,1748.0,15818034.0,-0.02109464082098067,-1.1935483870967742,-15.5,30.049261083743843,28.1045933574428,61.648692043241454,96.78723556567365,103.04904353790562,64.54047168809075,12.936620315389865,37.0,-46.436434950337116,-84.45000000000005,-175.7597100960934,6.859710096093295,-130.1048550480466,-38.79514495195349,85.31226388692517,0.0,-25.652804329332923,45.654855048046635,2,49.5,114.0,106.25,69.5,119.0,1,0.03028538147932447,-2.6666666666666665,1754.0,-3.25,1750.0,1.3478260869565217,1747.0,0.03028538147932447 2478,2006-03-01,1770.0,1770.0,1725.0,1725.0,8570944.0,0.03086779266161921,1.0,-1.4516129032258065,40.08438818565401,28.85471056325621,5.635694965158336,34.44844200452485,51.790180660089845,11.466027051318179,11.631617582987166,53.0,-48.61760978708003,-24.40000000000009,-100.6223893060087,51.82238930600852,-62.511194653004395,13.711194653004213,18.66230166501714,100.0,72.53077310075216,38.111194653004254,3,-3.5,61.0,53.25,16.5,68.0,2,0.01412429378531077,-1.1935483870967742,1717.0,-2.6666666666666665,1754.0,-3.25,1750.0,0.01412429378531077 2479,2006-03-02,1758.0,1783.0,1752.0,1776.0,6715112.0,-0.006779661016949157,-1.0666666666666667,-0.4,42.792792792792795,30.794650503196152,14.102126891867329,39.99295721822182,64.68630302425254,23.672324495192015,11.501584577528599,31.0,-48.54843844399056,-31.0,-100.90519896290243,38.90519896290243,-65.95259948145122,3.952599481451216,-41.0,62.121212121212125,29.889410130668267,34.952599481451195,3,8.5,73.0,65.25,33.5,86.0,3,0.03299203640500559,1.0,1770.0,-1.1935483870967742,1717.0,-2.6666666666666665,1754.0,0.03299203640500559 2480,2006-03-03,1770.0,1786.0,1752.0,1771.0,4409589.0,0.006825938566553003,1.1935483870967742,0.05555555555555555,42.53393665158371,32.52547438235762,-2.0305975839014536,22.86453414442417,53.353487485562255,12.365641592833981,12.010674026454264,34.0,-49.38950620530659,-15.0,-79.12487816703947,49.12487816703947,-47.06243908351985,17.06243908351985,-51.680000000000064,76.81159420289855,41.65361041939819,32.06243908351974,3,-3.5,61.0,54.5,28.0,110.0,4,0.01581920903954792,-1.0666666666666667,1758.0,1.0,1770.0,-1.1935483870967742,1717.0,0.01581920903954792 2481,2006-03-06,1758.0,1784.0,1752.0,1778.0,9556530.0,-0.006779661016949157,1.0,20.0,43.11926605504586,34.45804382415848,2.556658941814021,28.447160309861374,66.18512808662445,25.203790901386583,12.547275301790247,32.0,-47.83062112610696,-22.0,-77.12091970759639,33.120919707596386,-49.56045985379819,5.560459853798193,-36.97280000000001,59.42028985507246,19.70985897340659,27.560459853798164,3,-0.5,73.0,77.5,48.5,137.0,0,0.03640500568828209,1.1935483870967742,1770.0,-1.0666666666666667,1758.0,1.0,1770.0,0.03640500568828209 2482,2006-03-07,1750.0,1762.0,1744.0,1753.0,5641646.0,-0.004550625711035261,-1.4,0.15,40.27149321266968,35.81550988750689,4.088882201639535,31.60958294461716,72.23296924404895,33.748455277974244,13.680073985852554,18.0,-45.280903743454246,-25.90000000000009,-76.76990631364106,24.969906313640877,-51.334953156820575,-0.4650468431796071,-26.37388800000008,40.98360655737705,0.5458362848526619,25.434953156820434,3,1.5,81.0,104.0,81.0,127.0,1,0.03428571428571425,1.0,1758.0,1.1935483870967742,1770.0,-1.0666666666666667,1758.0,0.03428571428571425 2483,2006-03-08,1759.0,1766.0,1737.0,1750.0,8112150.0,0.005142857142857116,1.5217391304347827,-3.0,43.17180616740088,37.57762442495182,-7.240173576696634,20.593849234403024,61.34514190136542,25.55855668922186,13.995843094821387,29.0,-43.91804192493237,-14.950000000000045,-65.2395824719265,35.339582471926406,-40.09479123596316,10.194791235963066,-32.87893248,44.89795918367347,3.2955123126579693,25.14479123596317,3,-7.5,62.0,107.5,84.5,119.0,2,0.04377487208641284,-1.4,1750.0,1.0,1758.0,1.1935483870967742,1770.0,0.04377487208641284 2484,2006-03-09,1760.0,1769.0,1749.0,1764.0,4458053.0,0.0005685048322909836,1.8571428571428572,-0.4444444444444444,42.152466367713004,39.408378946289304,-6.931073577052302,15.920872142382905,60.944569581514315,26.037350458831042,14.615595478850935,20.0,-41.07577908387475,-11.099999999999909,-57.42107625261565,35.22107625261583,-34.26053812630789,12.060538126308074,-31.483775180799967,46.93877551020408,6.538471170671272,23.16053812630789,3,-8.5,43.0,106.5,83.5,145.0,3,0.04431818181818192,1.5217391304347827,1759.0,-1.4,1750.0,1.0,1758.0,0.04431818181818192 2485,2006-03-10,1779.0,1780.0,1746.0,1760.0,4407193.0,0.010795454545454497,2.238095238095238,-4.75,43.913043478260875,40.89871711054051,-23.89794240954984,-4.158692377174248,42.970565348513446,8.785345646463611,14.769293496548197,34.0,-37.15170379055962,8.450000000000045,-37.1822831238519,54.082283123851994,-14.366141561925815,31.266141561925906,-48.184424173568004,89.36170212765957,52.32899347770359,22.816141561925935,3,-27.5,12.0,87.5,64.5,124.0,4,0.0365373805508713,1.8571428571428572,1760.0,1.5217391304347827,1759.0,-1.4,1750.0,0.0365373805508713 2486,2006-03-13,1784.0,1792.0,1771.0,1788.0,6226167.0,0.0028105677346823565,2.5,-0.21052631578947367,47.747747747747745,42.86521562876317,-27.038284325502445,-11.230923844353583,39.17252912578715,6.0591760442327995,14.678345753220034,21.0,-30.84362671764825,14.400000000000091,-29.130509566226692,57.930509566226874,-7.365254783113414,36.165254783113596,-50.97704720662523,85.45454545454545,46.84696831948349,21.765254783113406,3,-25.5,6.0,83.5,59.5,121.0,0,0.053811659192825045,2.238095238095238,1779.0,1.8571428571428572,1760.0,1.5217391304347827,1759.0,0.053811659192825045 2487,2006-03-14,1774.0,1793.0,1771.0,1788.0,4832652.0,-0.005605381165919243,-1.2,3.5,51.207729468599034,44.10114243797928,-9.05474463970404,-2.459654019934078,48.477750337131965,17.882795438355288,14.689776156062646,22.0,-24.329590162479008,5.099999999999909,-37.627533338593594,47.82753333859341,-16.26376666929673,26.463766669296547,-37.43842437422768,66.07142857142857,22.375093445549226,21.36376666929675,3,-9.0,14.0,93.5,69.5,170.0,1,0.0682074408117248,2.5,1784.0,2.238095238095238,1779.0,1.8571428571428572,1760.0,0.0682074408117248 2488,2006-03-15,1778.0,1787.0,1771.0,1784.0,6131996.0,0.0022547914317925244,1.6666666666666667,0.42857142857142855,58.201058201058196,45.81317192778654,-13.187401441871543,-8.053966237201394,43.75065122221167,15.891892720108899,14.530835579742574,16.0,-19.56602291422587,9.849999999999909,-31.60396939841621,51.30396939841603,-10.876984699208151,30.57698469920797,-36.92335042428954,68.08510638297872,18.746812524247588,20.72698469920806,3,-13.0,-9.5,96.75,65.5,180.0,2,0.05568053993250843,-1.2,1774.0,2.5,1784.0,2.238095238095238,1779.0,0.05568053993250843 2489,2006-03-16,1777.0,1782.0,1771.0,1778.0,5609486.0,-0.0005624296962879471,1.4444444444444444,0.16666666666666666,57.219251336898395,47.44487355948817,-10.291032512140418,-8.514365893534887,43.99694081126586,18.436557341388834,14.363305657179911,11.0,-11.394511030980311,9.5,-30.905835950822848,49.90583595082285,-10.702917975411538,29.702917975411538,-31.76948239034641,65.95744680851064,11.112321776074253,20.20291797541145,3,-12.0,-8.5,90.5,66.5,172.0,3,0.05683736634777725,1.6666666666666667,1778.0,-1.2,1774.0,2.5,1784.0,0.05683736634777725 2490,2006-03-17,1763.0,1792.0,1763.0,1791.0,12954297.0,-0.007878446820483997,-1.0714285714285714,28.0,52.28426395939086,48.463206659970965,2.918507841292694,3.125605683706908,56.452488800336596,33.771790047461764,14.498658987191817,29.0,-9.270534167432743,-2.900000000000091,-41.200199256600854,35.40019925660067,-22.05009962830036,16.250099628300177,-13.947923799118598,0.0,-57.40316080974321,19.150099628300364,3,2.0,3.5,104.5,80.5,193.0,4,0.08054452637549625,1.4444444444444444,1777.0,1.6666666666666667,1778.0,-1.2,1774.0,0.08054452637549625 2491,2006-03-20,1750.0,1772.0,1747.0,1765.0,6228239.0,-0.007373794668179223,-1.380952380952381,0.5357142857142857,59.53757225433526,50.60388210904491,16.387711428008288,12.265200400595859,67.95079784653717,47.82144385176434,14.957895002764987,25.0,-7.417276664097244,-13.049999999999955,-46.6700128360369,20.570012836036994,-29.86000641801843,3.76000641801852,43.0,6.521739130434782,-55.740727297835434,16.810006418018435,3,15.0,16.5,117.5,93.5,161.0,0,0.08742857142857141,-1.0714285714285714,1763.0,1.4444444444444444,1777.0,1.6666666666666667,1778.0,0.08742857142857141 2492,2006-03-21,1739.0,1742.0,1725.0,1740.0,6437683.0,-0.006285714285714339,5.8,0.06666666666666667,38.16793893129771,50.047896860589006,28.67919340298863,19.956657619229645,77.45151392277262,59.22700498269796,15.560210298539129,25.0,-6.6527408113795445,-21.299999999999955,-53.215018737108494,10.615018737108585,-37.25750936855411,-5.3424906314457985,53.07999999999993,20.8955223880597,-35.08176424274123,15.957509368554256,3,20.0,27.5,121.5,104.5,137.0,1,0.09545715928694642,-1.380952380952381,1750.0,-1.0714285714285714,1763.0,1.4444444444444444,1777.0,0.09545715928694642 2493,2006-03-22,1748.0,1751.0,1727.0,1732.0,3929698.0,0.005175388154111449,1.1818181818181819,-16.0,46.09374999999999,50.485817264176454,20.064777518288338,9.805454729382518,66.67128166658699,50.864656647223455,15.397404944027349,24.0,-4.9532582903639195,-11.25,-43.34115306748117,20.841153067481173,-27.295576533740586,4.7955765337405865,41.396799999999985,34.32835820895522,-20.009572160879898,16.045576533740544,3,11.0,18.5,103.5,95.5,152.0,2,0.11212814645308922,5.8,1739.0,-1.380952380952381,1750.0,-1.0714285714285714,1763.0,0.11212814645308922 2494,2006-03-23,1737.0,1748.0,1728.0,1744.0,5730279.0,-0.0062929061784896545,1.6666666666666667,-0.4375,37.00787401574803,49.71857621278613,30.6860979300709,21.099657697434623,75.59757223228598,62.49271886018005,14.666984476180634,20.0,-2.000683254448859,-21.75,-54.93766416259086,11.437664162590863,-38.34383208129543,-5.156167918704568,49.820928000000094,17.91044776119403,-32.19736533335132,16.593832081295414,3,22.0,29.5,105.0,106.5,123.0,3,0.1272308578008059,1.1818181818181819,1748.0,5.8,1739.0,-1.380952380952381,1750.0,0.1272308578008059 2495,2006-03-24,1769.0,1777.0,1734.0,1738.0,6936527.0,0.01842256764536554,-1.205128205128205,-4.428571428571429,53.741496598639465,50.384548307329666,-3.2202164057964637,-9.912125994670532,42.433232777259946,30.993892749228507,13.609807609296098,43.0,0.4596157750825114,9.299999999999955,-23.92079247352376,42.52079247352367,-7.31039623676179,25.9103962367617,15.3480908800002,84.61538461538461,34.21140446954068,16.610396236761837,3,-10.0,-2.5,72.5,74.5,99.0,4,0.1017524024872809,1.6666666666666667,1737.0,1.1818181818181819,1748.0,5.8,1739.0,0.1017524024872809 2496,2006-03-27,1760.0,1784.0,1757.0,1774.0,8844786.0,-0.005087620124364034,-1.7,-0.45161290322580644,53.37837837837837,50.62573151952736,2.254444488064564,-0.463328621896153,49.398834193344555,40.47975439108586,12.853903706643111,27.0,3.017444014306875,0.0,-33.11224928283991,33.11224928283991,-16.556124641419956,16.556124641419956,-35.0,59.32203389830508,7.407268589114487,16.55612464141995,3,-1.5,6.5,80.5,83.5,113.0,0,0.11136363636363633,-1.205128205128205,1769.0,1.6666666666666667,1737.0,1.1818181818181819,1748.0,0.11136363636363633 2497,2006-03-28,1769.0,1784.0,1759.0,1759.0,8761461.0,0.005113636363636376,-4.0,-0.7142857142857143,53.37837837837837,50.08987820589627,-8.414239807940248,-5.65796043697992,38.68497487280001,32.10271890084687,11.348337441046356,25.0,3.9781018496350953,6.400000000000091,-19.977023493154547,32.77702349315473,-6.788511746577342,19.588511746577524,-42.819999999999936,73.68421052631578,20.019258070817585,13.188511746577365,3,-10.5,-2.5,61.75,74.5,80.0,1,0.08027133973996614,-1.7,1760.0,-1.205128205128205,1769.0,1.6666666666666667,1737.0,0.08027133973996614 2498,2006-03-29,1795.0,1800.0,1767.0,1773.0,11371430.0,0.01469756924816279,1.0625,2.2,60.11560693641618,50.41169549473158,-35.480329381703314,-31.29342181138827,11.237901757346208,6.771426559906558,10.668917834156014,33.0,4.022299312331143,31.15000000000009,1.172640122910252,61.12735987708993,16.16132006145517,46.13867993854501,-67.66359999999986,93.05555555555556,36.94774810830768,14.988679938544932,3,-32.5,-36.5,35.75,48.5,68.0,2,0.04512534818941494,-4.0,1769.0,-1.7,1760.0,-1.205128205128205,1769.0,0.04512534818941494 2499,2006-03-30,1816.0,1826.0,1798.0,1798.0,5565783.0,0.011699164345403856,-2.111111111111111,0.8181818181818182,60.57142857142858,51.33249156273577,-56.285412518928524,-50.30455528782818,-10.382464535363397,-13.383061507104912,10.68975230676281,31.0,4.396174215740984,49.25,11.453453235700863,87.04654676429914,30.351726617850318,68.14827338214968,-85.75705599999992,89.13043478260869,35.691128896563654,18.898273382149597,3,-40.5,-44.5,7.25,27.5,22.0,3,0.04625550660792954,1.0625,1795.0,-4.0,1769.0,-1.7,1760.0,0.04625550660792954 2500,2006-03-31,1798.0,1827.0,1792.0,1810.0,8678879.0,-0.009911894273127775,-1.9166666666666667,-0.6666666666666666,53.72340425531915,50.68647289617842,-36.653008285881924,-31.72591455396673,6.581789463613404,5.829412421085635,10.722358587910453,35.0,2.415156868414215,29.84999999999991,-10.445095691405868,70.14509569140569,9.702452154296907,49.99754784570291,-62.011632640000016,58.57142857142858,8.802543035665188,20.14754784570294,3,-22.0,-26.0,13.75,45.5,45.0,4,0.034482758620689724,-2.111111111111111,1816.0,1.0625,1795.0,-4.0,1769.0,0.034482758620689724 2501,2006-04-03,1822.0,1828.0,1796.0,1799.0,6622761.0,0.013348164627363657,-1.206896551724138,-1.9166666666666667,61.88118811881188,53.32127836145777,-55.167171661054,-53.42445440847587,-18.389856805980116,-16.742376951863207,10.767572711965439,32.0,1.2896349484281018,50.65000000000009,4.073407731931411,97.22659226806877,27.361703865965865,73.93829613403432,-78.73070202880012,91.30434782608695,41.79665145347707,23.288296134034322,4,-44.5,-49.5,-10.25,21.5,-26.0,0,0.02524698133918779,-1.9166666666666667,1798.0,-2.111111111111111,1816.0,1.0625,1795.0,0.02524698133918779 2502,2006-04-04,1810.0,1823.0,1804.0,1811.0,5436879.0,-0.00658616904500553,-1.9230769230769231,-0.043478260869565216,57.61904761904762,54.601866985796406,-35.80160637872291,-38.68218544913043,-7.166360233144587,-3.6089534938712404,10.589300371303814,19.0,2.11988136806076,35.65000000000009,-12.826907144054758,84.12690714405494,11.41154642797278,59.8884535720274,-58.25763182592004,70.49180327868852,22.370119856272524,24.23845357202738,4,-32.0,-37.5,1.75,33.5,-29.0,1,0.0348066298342542,-1.206896551724138,1822.0,-1.9166666666666667,1798.0,-2.111111111111111,1816.0,0.0348066298342542 2503,2006-04-05,1836.0,1837.0,1801.0,1816.0,6785349.0,0.01436464088397793,2.272727272727273,-20.0,62.5531914893617,57.4402355939757,-53.64770267101812,-61.78553875612852,-34.011368339352885,-28.616210391188815,10.3617685447789,36.0,3.3185952052838275,57.799999999999955,2.6806080552532876,112.91939194474662,30.240304027626507,85.3596959723734,-76.63186864332806,97.77777777777777,49.767759100764366,27.559695972373348,4,-50.5,-55.0,-37.25,-5.0,-54.0,2,0.007080610021786393,-1.9230769230769231,1810.0,-1.206896551724138,1822.0,-1.9166666666666667,1798.0,0.007080610021786393 2504,2006-04-06,1838.0,1862.0,1833.0,1841.0,11436869.0,0.0010893246187364536,-3.4615384615384617,-0.15,66.81614349775785,58.89297413832219,-44.49312040580867,-60.75742119584993,-36.6571309808628,-29.809331795413982,10.488156654281498,29.0,9.857438808491679,55.90000000000009,-4.574962195682019,116.3749621956822,25.662518902159036,86.13748109784115,-69.31604440612864,65.71428571428571,11.150844624165927,30.237481097841055,4,-28.5,-44.5,-39.25,-7.0,-123.0,3,0.013601741022850833,2.272727272727273,1836.0,-1.9230769230769231,1810.0,-1.206896551724138,1822.0,0.013601741022850833 2505,2006-04-07,1844.0,1872.0,1837.0,1842.0,10433716.0,0.0032644178454841466,-4.833333333333333,-0.6666666666666666,71.75925925925927,60.93529423619785,-43.2877314823354,-64.96910241112528,-44.503766247792555,-35.278714875923924,11.154142140194342,35.0,15.209773805082932,58.65000000000009,-7.813365452751896,125.11336545275208,25.418317273624098,91.88168272637608,-62.25179818927063,63.1578947368421,2.413506060505732,33.231682726375944,4,-28.5,-45.5,-45.25,-13.0,-117.0,4,-0.0032537960954447387,-3.4615384615384617,1838.0,2.272727272727273,1836.0,-1.9230769230769231,1810.0,-0.0032537960954447387 2506,2006-04-10,1880.0,1882.0,1839.0,1841.0,13696249.0,0.01952277657266821,1.0,19.5,79.25311203319502,63.81026464228859,-67.58268239049858,-98.45616144997439,-83.00176546349553,-70.94851865167766,12.40348691726404,43.0,24.470462667059564,89.84999999999991,11.071763625646781,168.62823637435304,50.460881812823345,129.23911818717647,-83.81151047898743,97.53086419753086,30.434473125283645,39.3891181871766,4,-55.5,-76.5,-81.25,-49.0,-151.0,0,-0.019680851063829774,-4.833333333333333,1844.0,-3.4615384615384617,1838.0,2.272727272727273,1836.0,-0.019680851063829774 2507,2006-04-11,1895.0,1914.0,1887.0,1889.0,21922286.0,0.007978723404255428,-4.4,0.15384615384615385,79.75708502024291,65.9926510960471,-70.21370938802465,-109.54266253007154,-100.60263214884162,-85.71935172657822,13.9923108879281,34.0,29.79990844551662,98.79999999999995,7.6330623183298485,189.96693768167006,53.21653115916479,144.38346884083512,-83.3654385927698,83.1858407079646,11.451098310244262,45.5834688408351,4,-42.0,-75.5,-100.75,-64.0,-188.0,1,-0.05224274406332452,1.0,1880.0,-4.833333333333333,1844.0,-3.4615384615384617,1838.0,-0.05224274406332452 2508,2006-04-12,1877.0,1899.0,1877.0,1883.0,12427133.0,-0.009498680738786236,-6.333333333333333,-1.0,77.55905511811024,67.88016515678952,-43.984188427695244,-88.27126014706778,-85.40180880150638,-67.95977179609372,15.49021687007492,22.0,36.16498138967336,75.84999999999991,-21.68439339368797,173.3843933936878,27.08280330315597,124.61719669684385,-44.892350874215936,54.32098765432099,-23.221573332197167,48.76719669684391,4,-24.0,-57.5,-85.75,-46.0,-113.0,2,-0.051145444858817224,-4.4,1895.0,1.0,1880.0,-4.833333333333333,1844.0,-0.051145444858817224 2509,2006-04-13,1878.0,1884.0,1862.0,1872.0,4825774.0,0.0005327650506126158,1.4444444444444444,-1.0,74.43946188340807,70.18194933768828,-39.40887247304022,-85.7110784252186,-87.79637187615026,-69.14891626025678,16.818005547665425,22.0,42.662622604312446,71.79999999999995,-30.797014422247912,174.39701442224782,20.50149278887602,123.09850721112389,-29.51388069937275,53.246753246753244,-22.434466034845727,51.298507211123905,4,-23.0,-58.5,-91.75,-47.0,-150.0,3,-0.051118210862619806,-6.333333333333333,1877.0,-4.4,1895.0,1.0,1880.0,-0.051118210862619806 2510,2006-04-18,1905.0,1923.0,1878.0,1880.0,13123798.0,0.01437699680511173,-2.103448275862069,4.166666666666667,80.08298755186722,72.20437149691666,-55.46778938862235,-107.0140000105805,-115.39013872384157,-95.91153574526788,18.926089532127065,45.0,47.015192788288005,91.70000000000005,-17.73510453780864,201.13510453780873,36.98244773109559,146.4175522689045,-43.4111045594982,78.57142857142857,0.7869725573374069,54.71755226890435,4,-43.0,-81.0,-127.75,-74.0,-135.0,1,-0.09973753280839892,1.4444444444444444,1878.0,-6.333333333333333,1877.0,-4.4,1895.0,-0.09973753280839892 2511,2006-04-19,1903.0,1930.0,1891.0,1927.0,6810879.0,-0.0010498687664042272,1.6,-0.96,78.63247863247864,74.53919716507565,-45.56083732090997,-97.98779729005673,-114.27729130120315,-93.76321094245054,20.565527382089865,39.0,50.15981116500461,82.04999999999995,-30.110552216999622,194.21055221699953,25.96972389150028,138.13027610849963,-41.0,60.29411764705882,-17.265058968970315,56.08027610849973,4,-37.5,-75.5,-131.75,-72.0,-113.0,2,-0.09248554913294793,-2.103448275862069,1905.0,1.4444444444444444,1878.0,-6.333333333333333,1877.0,-0.09248554913294793 2512,2006-04-20,1905.0,1914.0,1896.0,1914.0,14984614.0,0.0010509721492379942,3.0,0.375,76.19047619047619,76.05445102075505,-36.507037643629246,-91.61077777332298,-116.32130891958468,-95.17063739900323,21.5373309285274,18.0,56.732316666297265,75.75,-35.440448283167825,186.94044828316783,20.154775858416087,131.3452241415839,-29.40000000000009,63.23529411764706,-11.852963303855944,55.59522414158396,4,-23.5,-77.5,-130.75,-74.0,-150.0,3,-0.09238845144356955,1.6,1903.0,-2.103448275862069,1905.0,1.4444444444444444,1878.0,-0.09238845144356955 2513,2006-04-21,1944.0,1946.0,1896.0,1901.0,15535857.0,0.020472440944881987,1.127659574468085,-4.777777777777778,78.0701754385965,77.30489901418156,-65.45997187849957,-121.39821319913563,-153.81696136113897,-133.39316628065444,23.151252769462204,50.0,61.0415095711528,104.95000000000005,-10.554340314627098,220.4543403146272,47.19782984268636,162.70217015731373,-57.51999999999998,97.61904761904762,23.302932809044435,57.752170157313614,4,-52.5,-108.5,-167.5,-113.0,-188.0,4,-0.12191358024691357,3.0,1905.0,1.6,1903.0,-2.103448275862069,1905.0,-0.12191358024691357 2514,2006-04-24,1958.0,1974.0,1949.0,1949.0,18303222.0,0.007201646090535085,-4.555555555555555,0.20930232558139536,85.71428571428571,78.85545750918449,-67.77516431761978,-124.36899343865934,-166.73143669257524,-146.14318123559656,24.994434813229077,30.0,68.35781055869347,107.90000000000009,-8.77661110473582,224.576611104736,49.561694447632135,166.23830555236805,-62.0,83.33333333333334,6.735400422103879,58.33830555236794,4,-51.5,-108.5,-191.25,-127.0,-194.0,0,-0.09908069458631252,1.127659574468085,1944.0,3.0,1905.0,1.6,1903.0,-0.09908069458631252 2515,2006-04-25,1949.0,1971.0,1948.0,1949.0,12134901.0,-0.004596527068437162,-22.0,0.0,80.38277511961722,78.98097562989807,-47.28735611736829,-106.66098335284869,-155.85768777353337,-136.07654499492537,27.743798500618034,23.0,72.62602965821543,89.90000000000009,-28.197016317502175,207.99701631750236,30.851491841248844,148.94850815875134,-53.0,69.87951807228916,-4.657467000213984,59.048508158751176,4,-31.0,-99.5,-182.25,-118.0,-194.0,1,-0.11339148281169831,-4.555555555555555,1958.0,1.127659574468085,1944.0,3.0,1905.0,-0.11339148281169831 2516,2006-04-26,1956.0,1968.0,1951.0,1952.0,9403678.0,0.0035915854284247484,-4.666666666666667,100.0,85.7843137254902,79.65066770825888,-47.35267166248536,-103.53243082650351,-161.28305857353052,-142.30965266585326,30.387658678237216,19.0,76.59198670894216,87.09999999999991,-28.881668242700016,203.08166824269983,29.109165878649947,145.09083412134987,-44.40000000000009,76.92307692307693,1.7969738815821188,57.99083412134993,4,-38.0,-106.5,-190.25,-125.0,-185.0,2,-0.0950920245398773,-22.0,1949.0,-4.555555555555555,1958.0,1.127659574468085,1944.0,-0.0950920245398773 2517,2006-04-27,1911.0,1946.0,1900.0,1946.0,10146335.0,-0.02300613496932513,1.6285714285714286,-8.75,66.81614349775785,78.45701086155306,0.17389381578982466,-49.90747097368762,-114.71529904562158,-96.89245039143862,32.40333234744748,56.0,78.44172807872565,35.0,-72.29202648522937,142.29202648522937,-18.646013242614572,88.64601324261457,63.0,19.230769230769234,-50.83943266328455,53.64601324261466,4,7.0,-61.5,-145.25,-80.0,-174.0,3,-0.06331763474620622,-4.666666666666667,1956.0,-22.0,1949.0,-4.555555555555555,1958.0,-0.06331763474620622 2518,2006-04-28,1876.0,1907.0,1876.0,1907.0,9690759.0,-0.01831501831501836,1.0,0.8857142857142857,57.421875,76.56616787450771,39.13230648222793,-8.98887699749639,-78.68310837585295,-61.72243733585583,33.65903829078184,35.0,74.06340825555958,-4.0499999999999545,-104.35579560283509,96.25579560283518,-54.20289780141752,46.10289780141761,96.51999999999998,0.0,-67.70390723621726,50.152897801417524,4,49.0,-25.5,-113.25,-45.0,-140.0,4,-0.06449893390191896,1.6285714285714286,1911.0,-4.666666666666667,1956.0,-22.0,1949.0,-0.06449893390191896 2519,2006-05-02,1900.0,1900.0,1875.0,1875.0,6994533.0,0.01279317697228155,1.0,-0.8064516129032258,60.21897810218978,74.35905571343245,20.76483378195644,-27.798379773175157,-101.25404031032122,-85.09179647052565,34.15753624427123,25.0,68.66979062941505,15.75,-80.20366206193876,111.70366206193876,-32.22683103096938,63.72683103096938,68.65920000000006,26.041666666666668,-40.492502084994,47.97683103096932,5,24.5,-49.0,-137.25,-69.0,-217.0,1,-0.07578947368421052,1.0,1876.0,1.6285714285714286,1911.0,-4.666666666666667,1956.0,-0.07578947368421052 2520,2006-05-03,1860.0,1907.0,1857.0,1907.0,14866092.0,-0.021052631578947323,1.127659574468085,-1.88,46.402877697841724,70.77798894291725,60.02228441340526,18.00793882642506,-60.42150105728615,-45.15039857615898,34.74220433128106,50.0,63.99102686057063,-27.34999999999991,-115.23814661675556,60.53814661675574,-71.29407330837785,16.59407330837803,103.03964799999994,2.7027027027027026,-57.435747761454415,43.94407330837783,5,55.5,-6.0,-97.25,-29.0,-140.0,2,-0.05161290322580647,1.0,1900.0,1.0,1876.0,1.6285714285714286,1911.0,-0.05161290322580647 2521,2006-05-04,1868.0,1886.0,1854.0,1866.0,12198199.0,0.004301075268817289,-1.4615384615384615,-0.0425531914893617,45.018450184501845,67.31443049780898,52.00422457282366,14.367468704159364,-67.86569100259385,-52.747930145433884,35.29350256013391,32.0,61.33084661121006,-21.65000000000009,-104.60661516683831,61.30661516683813,-63.1283075834192,19.82830758341902,86.55647615999987,15.217391304347828,-40.270506362531535,41.47830758341914,5,46.0,-2.5,-105.25,-37.0,-157.0,3,-0.06049250535331907,1.127659574468085,1860.0,1.0,1900.0,1.0,1876.0,-0.06049250535331907 2522,2006-05-05,1873.0,1874.0,1850.0,1864.0,7495636.0,0.002676659528907832,3.3636363636363638,4.5,49.224806201550386,64.10938947147054,46.922018749343124,15.10364119960218,-71.82122793747521,-57.008925193904815,35.82822274231662,24.0,54.40532399711583,-19.799999999999955,-94.38403949443455,54.78403949443464,-57.09201974721714,17.492019747217228,71.50082854399989,40.35087719298245,-14.653234578234091,37.29201974721727,5,39.0,-6.5,-110.5,-42.0,-179.0,4,-0.054458088627869716,-1.4615384615384615,1868.0,1.127659574468085,1860.0,1.0,1900.0,-0.054458088627869716 2523,2006-05-08,1849.0,1883.0,1844.0,1871.0,7787194.0,-0.012813667912439985,-1.4375,-2.4444444444444446,44.83985765124555,59.567786353354954,62.61360335824156,42.296045115567495,-46.22816437592655,-32.6095494807214,36.03408442340989,39.0,47.400659247120075,-44.450000000000045,-117.15263877019515,28.252638770195063,-80.80131938509771,-8.098680614902378,84.16072911871993,7.936507936507936,-45.33640096868365,36.351319385097575,5,58.5,21.5,-86.5,-18.0,-178.0,0,-0.0605732828555976,3.3636363636363638,1873.0,-1.4615384615384615,1868.0,1.127659574468085,1860.0,-0.0605732828555976 2524,2006-05-09,1863.0,1864.0,1848.0,1857.0,7032085.0,0.007571660356949783,3.0,-0.2727272727272727,42.16417910447761,55.3212756850061,37.68352376527082,31.90057269957424,-57.730339807397286,-45.98100557089492,35.55299558632158,16.0,41.74472254267653,-31.700000000000045,-101.17653901586618,37.77653901586609,-66.43826950793323,3.038269507933137,57.678227042099024,30.158730158730158,-19.09145579424166,34.73826950793312,5,43.0,20.0,-102.5,-32.0,-157.0,1,-0.06816961889425655,-1.4375,1849.0,3.3636363636363638,1873.0,-1.4615384615384615,1868.0,-0.06816961889425655 2525,2006-05-10,1838.0,1860.0,1837.0,1847.0,5887651.0,-0.013419216317766991,-3.1818181818181817,-1.5,38.83161512027492,50.104309173315514,50.603878854700724,59.47746055751759,-30.56823145475346,-20.044374175323583,34.657051958081986,26.0,30.88053529578974,-56.40000000000009,-126.84340766991272,14.04340766991254,-91.6217038349564,-21.178296165043776,71.9432752562052,2.0408163265306123,-43.91992411040585,35.22170383495627,5,53.5,45.0,-64.5,-7.0,-136.0,2,-0.08433079434167579,3.0,1863.0,-1.4375,1849.0,3.3636363636363638,1873.0,-0.08433079434167579 2526,2006-05-11,1843.0,1862.0,1843.0,1845.0,6746069.0,0.002720348204570122,-18.0,0.2222222222222222,39.45578231292517,47.06426904166744,31.166668822160545,54.349936483910824,-33.43239635913915,-24.085126305476933,33.49570650638254,24.0,16.115644312910945,-49.549999999999955,-123.444590642717,24.344590642717094,-86.49729532135848,-12.60270467864143,55.27235121521244,13.043478260869565,-29.46263400907847,36.94729532135856,5,29.0,42.0,-69.0,-12.0,-145.0,3,-0.06673901247965275,-3.1818181818181817,1838.0,3.0,1863.0,-1.4375,1849.0,-0.06673901247965275 2527,2006-05-12,1796.0,1841.0,1796.0,1838.0,10603744.0,-0.025501899077590928,-1.1428571428571428,21.0,25.496688741721854,43.51702612408098,67.20582638459473,98.60853137181061,16.39413400366584,23.72232737211357,31.747624766576465,47.0,1.7567419678621263,-91.59999999999991,-177.14813972533352,-6.051860274666296,-134.3740698626666,-48.825930137333216,92.46877502077837,0.0,-34.06679494287947,42.7740698626668,5,55.5,89.0,-21.0,35.0,-85.0,4,-0.04732739420935417,-18.0,1843.0,-3.1818181818181817,1838.0,3.0,1863.0,-0.04732739420935417 2528,2006-05-15,1781.0,1800.0,1762.0,1785.0,7977106.0,-0.008351893095768337,1.2352941176470589,0.09523809523809523,20.792079207920793,39.13625958027331,75.22347355865031,111.77864085734586,32.396030170737504,39.642359995347306,30.704785516871848,38.0,-16.02668092799786,-101.79999999999995,-199.72929780387403,-3.870702196125876,-150.7646489019371,-52.8353510980628,90.82439551703828,18.627450980392158,-8.82710759299992,48.964648901937096,5,53.5,87.0,-5.75,50.0,-68.0,0,-0.048848961257720425,-1.1428571428571428,1796.0,-18.0,1843.0,-3.1818181818181817,1838.0,-0.048848961257720425 2529,2006-05-16,1782.0,1801.0,1767.0,1780.0,6673570.0,0.0005614823133071045,-1.4285714285714286,-0.5,21.694915254237287,36.390930419872824,62.27365874939187,108.7958195430806,32.81705840695349,39.210303502085026,30.31249955615448,34.0,-27.26998530674632,-96.0,-203.83027599422803,11.830275994228032,-149.91513799711402,-42.084862002885984,67.85951641363067,20.0,-2.0018298213039714,53.91513799711404,5,42.0,86.0,1.25,49.0,-53.0,1,-0.062289562289562284,1.2352941176470589,1781.0,-1.1428571428571428,1796.0,-18.0,1843.0,-0.062289562289562284 2530,2006-05-17,1715.0,1790.0,1715.0,1785.0,7774218.0,-0.03759820426487093,-1.1428571428571428,-35.0,16.05633802816901,33.172917958058065,119.06314480970036,169.52320056762005,100.10198426014881,106.20280536734435,29.456181850165596,75.0,-36.138305191667996,-153.5,-282.67959754152844,-24.320402458471563,-218.08979877076422,-88.91020122923578,117.28761313090445,0.0,-14.432768895807248,64.58979877076426,5,84.0,129.5,86.5,116.0,38.0,2,-0.005247813411078717,-1.4285714285714286,1782.0,1.2352941176470589,1781.0,-1.1428571428571428,1796.0,-0.005247813411078717 2531,2006-05-18,1727.0,1742.0,1707.0,1724.0,7820170.0,0.0069970845481048816,1.121212121212121,-0.04285714285714286,21.42857142857143,30.084447427727067,94.9432342708144,151.42531607881483,88.91908076882874,94.40871486315041,28.474588135027734,35.0,-48.654632894198585,-132.70000000000005,-275.2690599044681,9.869059904468031,-203.98452995223397,-61.41547004776612,81.83009050472356,14.925373134328357,1.0540990161964494,71.28452995223404,5,68.0,113.5,80.0,104.0,11.0,3,-0.014475969889982676,-1.1428571428571428,1715.0,-1.4285714285714286,1782.0,1.2352941176470589,1781.0,-0.014475969889982676 2532,2006-05-19,1729.0,1748.0,1724.0,1728.0,7513828.0,0.0011580775911985697,-4.333333333333333,0.3333333333333333,24.567474048442904,27.831960360748994,78.63839325822255,142.88981184987028,88.03416758099661,91.28710420257698,27.362230032648093,24.0,-54.367271608357896,-121.90000000000009,-274.09779374547816,30.297793745477975,-197.99889687273912,-45.80110312726106,61.0,23.404255319148938,7.457042356493741,76.098896872739,5,56.5,111.5,85.0,102.0,17.0,4,-0.017929438982070556,1.121212121212121,1727.0,-1.1428571428571428,1715.0,-1.4285714285714286,1782.0,-0.017929438982070556 2533,2006-05-22,1707.0,1736.0,1695.0,1736.0,8485067.0,-0.012724117987275907,1.8275862068965518,-29.0,16.376306620209064,24.96664119583027,87.58826132129002,154.12611527336048,110.62646185563949,112.02617780230275,25.811355075182597,41.0,-61.57654755486578,-132.04999999999995,-290.5036791020989,26.403679102098977,-211.2768395510493,-52.8231604489506,66.40000000000009,11.320754716981133,-3.2112101400216435,79.22683955104942,5,71.5,127.5,129.25,124.0,65.0,0,0.0023432923257176164,-4.333333333333333,1729.0,1.121212121212121,1727.0,-1.1428571428571428,1715.0,0.0023432923257176164 2534,2006-05-23,1764.0,1771.0,1712.0,1712.0,10160128.0,0.033391915641476366,-1.2692307692307692,-1.793103448275862,34.21052631578948,24.45318688422078,16.839098003106756,86.27002786155072,54.86107501409833,55.32934004782305,23.3503799188818,64.0,-70.12323960275671,-65.34999999999991,-216.73834690584863,86.03834690584881,-141.04417345292427,10.344173452924451,-69.0,72.63157894736842,54.265068380000685,75.69417345292432,5,14.5,70.5,72.25,67.0,47.0,1,-0.028911564625850317,1.8275862068965518,1707.0,-4.333333333333333,1729.0,1.121212121212121,1727.0,-0.028911564625850317 2535,2006-05-24,1728.0,1756.0,1720.0,1747.0,7819380.0,-0.020408163265306145,-1.0571428571428572,-0.36538461538461536,28.915662650602414,23.282062477296027,39.77773592348785,110.53134465245603,91.09029957520784,91.5220447048996,20.80381695965631,44.0,-77.06157937674243,-90.29999999999995,-237.10900589018502,56.50900589018511,-163.7045029450926,-16.89549705490731,-33.0,43.42105263157895,23.637677482112977,73.40450294509257,5,40.0,106.5,109.25,93.0,92.0,2,0.0005787037037037202,-1.2692307692307692,1764.0,1.8275862068965518,1707.0,-4.333333333333333,1729.0,0.0005787037037037202 2536,2006-05-25,1770.0,1774.0,1714.0,1726.0,6234655.0,0.02430555555555558,1.3076923076923077,-2.3157894736842106,36.04336043360433,24.45391488750519,-15.27233473507863,56.79408003123376,49.65110431421408,50.008835134949095,17.91753015862677,60.0,-84.08170546089832,-39.0,-171.9962405481374,93.9962405481374,-105.4981202740687,27.498120274068697,-73.48000000000002,94.9367088607595,74.543006195689,66.49812027406867,5,-22.0,64.5,73.0,50.0,76.0,3,-0.009604519774011333,-1.0571428571428572,1728.0,-1.2692307692307692,1764.0,1.8275862068965518,1707.0,-0.009604519774011333 2537,2006-05-26,1790.0,1793.0,1756.0,1785.0,5343184.0,0.011299435028248483,5.7272727272727275,0.11363636363636363,41.91780821917808,26.80121811097822,-40.46865013841125,28.737666971788258,30.778252590457214,29.722706253451406,16.884920687823897,37.0,-88.05115941924487,-12.950000000000045,-137.12555484470613,111.22555484470604,-75.03777742235297,49.13777742235288,-90.38079999999991,96.93877551020408,71.87241615323171,62.087777422353,5,-42.0,44.5,56.5,33.5,47.0,4,-0.029050279329608908,1.3076923076923077,1770.0,-1.0571428571428572,1728.0,-1.2692307692307692,1764.0,-0.029050279329608908 2538,2006-05-30,1755.0,1793.0,1745.0,1789.0,9724586.0,-0.019553072625698276,1.2857142857142858,-6.8,36.01036269430051,28.39182338209636,-10.666275859249936,57.13731883049104,66.39298548013267,64.1982149450364,16.720166487528576,48.0,-94.12618828104473,-41.90000000000009,-162.83826176125012,79.03826176124994,-102.36913088062511,18.569130880624925,-49.777951999999914,53.086419753086425,27.480122063399985,60.46913088062502,5,-11.0,79.5,99.5,68.5,73.0,1,-0.00512820512820511,5.7272727272727275,1790.0,1.3076923076923077,1770.0,-1.0571428571428572,1728.0,-0.00512820512820511 2539,2006-05-31,1756.0,1775.0,1741.0,1749.0,12465546.0,0.0005698005698004938,-1.9565217391304348,-0.20588235294117646,38.67403314917127,30.904900617763275,-17.592240783211764,47.21689421762176,66.06425083878435,62.67421384848376,16.612605394581827,34.0,-91.84868172307415,-33.700000000000045,-145.60240108397534,78.20240108397525,-89.65120054198769,22.2512005419876,-45.511274879999974,53.16455696202531,23.5621179710786,55.951200541987674,5,-12.0,78.5,107.5,75.5,83.0,2,0.009111617312072884,1.2857142857142858,1755.0,5.7272727272727275,1790.0,1.3076923076923077,1770.0,0.009111617312072884 2540,2006-06-01,1764.0,1778.0,1735.0,1761.0,13359069.0,0.004555808656036442,1.7741935483870968,0.42857142857142855,39.17808219178082,32.877068480342096,-20.015478724934837,33.36678719290603,59.29364782932885,53.888036773306794,17.14469400864242,43.0,-86.55136678425174,-20.90000000000009,-128.24871852220167,86.44871852220149,-74.57435926110088,32.7743592611007,-48.56059838719989,63.29113924050633,30.288983274481836,53.67435926110073,6,-20.0,69.0,114.0,81.5,88.0,3,0.026643990929705152,-1.9565217391304348,1756.0,1.2857142857142858,1755.0,5.7272727272727275,1790.0,0.026643990929705152 2541,2006-06-02,1755.0,1783.0,1738.0,1776.0,5079052.0,-0.005102040816326481,1.5714285714285714,-7.0,43.730886850152906,35.00633656942099,-7.404671319499585,35.27564987964661,69.86290451057766,62.15331375330152,17.74396592075625,45.0,-82.18681716428046,-24.25,-124.86678210936293,76.36678210936293,-74.55839105468135,26.05839105468135,-34.906962483967845,34.48275862068966,-2.582663904267662,50.30839105468142,6,-11.0,76.5,128.75,90.5,104.0,4,0.03703703703703698,1.7741935483870968,1764.0,-1.9565217391304348,1756.0,1.2857142857142858,1755.0,0.03703703703703698 2542,2006-06-05,1771.0,1786.0,1755.0,1760.0,4330241.0,0.00911680911680901,-1.9523809523809523,-0.5238095238095238,48.47560975609756,38.57292580674193,-18.79716218677322,11.849803437153241,56.005054395156094,45.58400664315013,18.472464191834415,31.0,-67.44335005927996,-3.150000000000091,-93.5835173072976,87.28351730729742,-48.36675865364873,42.06675865364855,-46.53254473492984,62.06896551724138,21.734737081430772,45.216758653648725,6,-18.5,49.5,112.75,74.5,83.0,0,0.04234895539243366,1.5714285714285714,1755.0,1.7741935483870968,1764.0,-1.9565217391304348,1756.0,0.04234895539243366 2543,2006-06-06,1737.0,1767.0,1728.0,1753.0,7923018.0,-0.019198193111236606,-1.2941176470588236,-1.4545454545454546,43.76731301939058,39.63479099603094,22.245178519845012,39.02990761552178,91.50614650943658,78.63557283748878,19.21597391149238,43.0,-57.25302643486589,-31.549999999999955,-116.15054746582064,53.05054746582073,-73.85027373291041,10.7502737329105,56.0,15.517241379310345,-26.25771348181271,42.30027373291036,6,16.5,64.0,146.75,108.5,118.0,1,0.05757052389176742,-1.9523809523809523,1771.0,1.5714285714285714,1755.0,1.7741935483870968,1764.0,0.05757052389176742 2544,2006-06-07,1736.0,1760.0,1733.0,1737.0,5848624.0,-0.0005757052389177009,-6.714285714285714,0.0625,53.5593220338983,42.372975371952705,21.071594045299662,31.650272904617395,94.38118493606316,78.60782679840531,19.999663820279746,27.0,-49.04050564640215,-26.200000000000045,-99.22371640660526,46.82371640660517,-62.711858203302654,10.311858203302563,55.700000000000045,13.793103448275861,-31.891913880266873,36.51185820330265,6,17.5,65.0,151.75,109.5,98.0,2,0.05299539170506917,-1.2941176470588236,1737.0,-1.9523809523809523,1771.0,1.5714285714285714,1755.0,0.05299539170506917 2545,2006-06-08,1683.0,1727.0,1680.0,1713.0,14620172.0,-0.03052995391705071,-1.6111111111111112,30.0,43.45238095238095,43.196199874038996,74.89284275086766,76.3575591358449,147.64740448747352,130.548863141109,21.608350672406733,56.0,-37.07203482138493,-71.45000000000005,-143.4952343282414,0.595234328241304,-107.47261716412072,-35.42738283587937,107.42599999999993,2.8301886792452833,-44.81469942843623,36.02261716412071,6,53.5,110.5,204.75,162.5,148.0,3,0.09269162210338688,-6.714285714285714,1736.0,-1.2941176470588236,1737.0,-1.9523809523809523,1771.0,0.09269162210338688 2546,2006-06-09,1720.0,1739.0,1696.0,1710.0,12372599.0,0.021984551396316165,-1.263157894736842,-0.3333333333333333,48.78706199460916,43.95945029353133,33.58644540197565,31.273649740928477,111.63919743187944,92.32705744998293,23.088694153054444,56.0,-34.186595280087886,-28.299999999999955,-88.55245135821724,31.95245135821733,-58.426225679108484,1.8262256791085747,66.00895999999989,37.735849056603776,-12.439319148303234,30.12622567910863,6,16.5,63.0,164.75,125.5,115.0,4,0.07674418604651168,-1.6111111111111112,1683.0,-6.714285714285714,1736.0,-1.2941176470588236,1737.0,0.07674418604651168 2547,2006-06-12,1711.0,1728.0,1704.0,1720.0,7432056.0,-0.005232558139534937,-1.0869565217391304,-0.9,50.5586592178771,45.575927685039844,33.7511090799303,35.39381572184038,121.25671692209448,100.16825037500303,24.23352471325893,24.0,-25.916870259006373,-33.049999999999955,-91.08619560186094,24.986195601861027,-62.068097800930445,-4.031902199069464,70.76860159999978,35.63218390804598,-18.65402438484754,29.018097800930438,6,22.0,70.5,178.75,134.5,104.0,0,0.08649912331969611,-1.263157894736842,1720.0,-1.6111111111111112,1683.0,-6.714285714285714,1736.0,0.08649912331969611 2548,2006-06-13,1694.0,1705.0,1674.0,1689.0,7820961.0,-0.009935710111046214,1.2962962962962963,-0.5555555555555556,38.9937106918239,45.61144741200124,46.028706848653655,48.0029406011372,137.8512408926331,115.89882469105578,24.79744302908826,37.0,-23.375977445137778,-45.700000000000045,-105.10086832557386,13.700868325573765,-75.40043416278695,-15.99956583721314,83.6978575359999,23.25581395348837,-27.523854937996163,29.70043416278688,6,36.0,84.5,195.25,151.5,128.0,1,0.0944510035419126,-1.0869565217391304,1711.0,-1.263157894736842,1720.0,-1.6111111111111112,1683.0,0.0944510035419126 2549,2006-06-14,1671.0,1702.0,1661.0,1688.0,6832055.0,-0.013577331759149991,-1.2162162162162162,-3.4,40.65573770491803,45.775631357905375,62.249696994336546,65.6253665327506,159.49314647324422,137.786143494606,25.50535135668326,41.0,-25.99484537817034,-63.15000000000009,-126.51950951979597,0.21950951979579258,-94.83475475989803,-31.46524524010215,100.47598608383987,12.82051282051282,-37.28346692980689,31.684754759897885,6,52.5,91.5,218.0,174.5,144.0,2,0.11011370436864154,1.2962962962962963,1694.0,-1.0869565217391304,1711.0,-1.263157894736842,1720.0,0.11011370436864154 2550,2006-06-15,1706.0,1718.0,1677.0,1678.0,8850675.0,0.020945541591861128,-1.7333333333333334,-1.6470588235294117,39.261744966442954,45.27906003749316,20.291002437099678,31.53326470261959,124.09403672662984,101.76988653910917,24.98401667765821,47.0,-22.44886982396997,-27.700000000000045,-91.76608430232113,36.36608430232104,-59.73304215116059,4.333042151160498,56.63790719713279,57.692307692307686,12.711635897164847,32.03304215116056,6,17.5,55.5,188.5,139.5,102.0,3,0.0750293083235638,-1.2162162162162162,1671.0,1.2962962962962963,1694.0,-1.0869565217391304,1711.0,0.0750293083235638 2551,2006-06-16,1702.0,1731.0,1698.0,1726.0,13645177.0,-0.0023446658851113966,-1.0625,-0.8571428571428571,34.39716312056737,43.71478818910092,17.860557744900007,35.378152334964625,126.86650774576628,104.62424964508477,24.132356332937544,33.0,-20.800958739966063,-30.450000000000045,-96.02430498008789,35.1243049800878,-63.23715249004408,2.337152490043991,52.50687462136216,58.57142857142858,19.330190286828596,32.78715249004395,6,12.0,59.5,185.25,143.5,137.0,4,0.07579318448883665,-1.7333333333333334,1706.0,-1.2162162162162162,1671.0,1.2962962962962963,1694.0,0.07579318448883665 2552,2006-06-19,1698.0,1721.0,1697.0,1712.0,4599758.0,-0.002350176263219761,-2.0,0.5833333333333334,38.64541832669324,43.145688778801215,11.640677879462146,38.93273267766085,129.9540444801885,107.61936085012394,23.46467239769442,24.0,-20.277108627695043,-32.90000000000009,-100.2588973526806,34.458897352680424,-66.57944867634023,0.7794486763400528,49.02632465165311,52.85714285714286,14.732422621732127,33.67944867634022,6,12.5,53.0,180.5,147.5,146.0,0,0.08068315665488801,-1.0625,1702.0,-1.7333333333333334,1706.0,-1.2162162162162162,1671.0,0.08068315665488801 2553,2006-06-20,1711.0,1711.0,1675.0,1689.0,5369606.0,0.00765606595995294,2.272727272727273,-1.5714285714285714,41.444866920152094,41.7996382106072,-6.074023439561415,27.66622963864711,115.33564338594033,93.50422595550481,22.40908319637585,36.0,-21.427438181414118,-20.09999999999991,-87.18329464918952,46.9832946491897,-53.641647324594715,13.441647324594896,29.144218679520918,71.42857142857143,33.751953891493216,33.54164732459482,6,-11.0,20.0,157.25,134.5,161.0,1,0.06078316773816472,-2.0,1698.0,-1.0625,1702.0,-1.7333333333333334,1706.0,0.06078316773816472 2554,2006-06-21,1713.0,1717.0,1686.0,1710.0,6884048.0,0.0011689070718878813,4.636363636363637,0.13636363636363635,40.07782101167316,41.42468710608411,-13.052258468018636,22.81950132408906,111.64263869956244,90.48520278595515,22.418899557577937,31.0,-26.09680819325058,-15.549999999999955,-81.23016603559745,50.13016603559754,-48.390083017798815,17.290083017798906,20.812681185159136,67.85714285714286,32.0400199468296,32.84008301779878,6,-13.0,18.0,138.25,132.5,197.0,2,0.0636310566258027,2.272727272727273,1711.0,-2.0,1698.0,-1.0625,1702.0,0.0636310566258027 2555,2006-06-22,1729.0,1739.0,1720.0,1730.0,5782992.0,0.009340338587273678,1.0,-0.3333333333333333,45.07575757575758,41.012319948433934,-24.40768620234803,7.271050615320291,93.90722179536897,72.92615471120484,22.152843070692235,26.0,-26.03831901642684,0.40000000000009095,-65.27992563573957,66.07992563573976,-32.439962817869855,33.23996281787004,-68.0,84.375,46.39018562975211,32.839962817869846,6,-29.0,-2.0,117.0,120.5,186.0,3,0.04973973395026032,4.636363636363637,1713.0,2.272727272727273,1711.0,-2.0,1698.0,0.04973973395026032 2556,2006-06-23,1753.0,1762.0,1736.0,1736.0,6957675.0,0.013880855986119212,-2.0588235294117645,-17.0,46.69117647058824,40.58259964317962,-48.31522330376515,-19.04425701564196,67.25434129128644,46.979888942541265,22.190948691597182,33.0,-29.608051336027074,25.25,-38.588200079662556,89.08820007966256,-6.669100039831164,57.169100039831164,-90.44000000000005,89.65517241379311,52.45654492020279,31.91910003983127,6,-41.5,-26.0,68.75,91.5,136.0,4,0.03137478608100408,1.0,1729.0,4.636363636363637,1713.0,2.272727272727273,1711.0,0.03137478608100408 2557,2006-06-26,1738.0,1762.0,1733.0,1755.0,3626009.0,-0.00855675984027382,-1.1481481481481481,-1.0,50.19762845849802,41.8274793950323,-32.50025169323453,-8.579591912826118,78.8888940110428,59.814869990099396,22.82941644679319,29.0,-25.467847397428613,12.849999999999909,-44.186553375795484,69.8865533757953,-15.668276687897787,41.368276687897605,-71.46240000000012,72.41379310344827,31.13120580823164,28.518276687897703,6,-26.5,-11.0,79.75,102.5,151.0,0,0.05811277330264675,-2.0588235294117645,1753.0,1.0,1729.0,4.636363636363637,1713.0,0.05811277330264675 2558,2006-06-27,1746.0,1765.0,1741.0,1753.0,5318029.0,0.004602991944764101,-1.8235294117647058,0.4117647058823529,51.92307692307693,43.07940597482773,-36.1498934574397,-18.222708353850066,68.12730177708431,49.7063252448188,23.212848962510755,27.0,-25.87478756513815,21.299999999999955,-34.88053605579307,77.48053605579298,-6.790268027896673,49.39026802789658,-75.64390400000002,75.9493670886076,29.90113703472752,28.090268027896563,6,-26.0,-19.0,67.0,94.5,153.0,1,0.056128293241695326,-1.1481481481481481,1738.0,-2.0588235294117645,1753.0,1.0,1729.0,0.056128293241695326 2559,2006-06-28,1772.0,1783.0,1742.0,1744.0,5006653.0,0.014891179839633395,-1.5625,-4.0,69.09871244635193,46.394624583706495,-51.759442598232454,-45.284319010929266,39.57865584411502,22.44608456095284,23.322622534517357,41.0,-25.71544503550308,46.5,-11.96636459889578,104.96636459889578,17.26681770055211,75.73318229944789,-95.96526975999996,82.53968253968253,29.743064170916313,29.233182299447886,6,-43.0,-45.0,34.5,62.5,89.0,2,0.05643340857787815,-1.8235294117647058,1746.0,-1.1481481481481481,1738.0,-2.0588235294117645,1753.0,0.05643340857787815 2560,2006-06-29,1811.0,1811.0,1780.0,1785.0,5944940.0,0.02200902934537252,1.3846153846153846,0.9285714285714286,69.36170212765957,50.27957336227231,-83.03039699589817,-84.93744494769135,-2.439778109214785,-17.344692858264352,23.380085094825926,39.0,-18.358771961941102,83.15000000000009,15.164630057246086,151.1353699427541,49.15731502862309,117.1426849713771,-126.40804817920002,100.0,43.42706973774824,33.99268497137705,6,-68.0,-75.0,-4.5,23.5,56.0,3,0.05466593042517953,-1.5625,1772.0,-1.8235294117647058,1746.0,-1.1481481481481481,1738.0,0.05466593042517953 2561,2006-06-30,1820.0,1837.0,1813.0,1824.0,6588991.0,0.004969630038652584,-1.6666666666666667,-0.15384615384615385,73.19148936170212,54.11802569949552,-82.17323524614312,-93.61796842019066,-14.351389003398253,-27.218901034861574,23.836094260114926,26.0,-9.047619203926615,88.90000000000009,10.09604605204072,167.70395394795946,49.49802302602052,128.30197697397966,-122.76724336127995,83.65384615384616,23.422789433831888,39.40197697397968,6,-64.0,-71.0,-18.75,14.5,47.0,4,0.052197802197802234,1.3846153846153846,1811.0,-1.5625,1772.0,-1.8235294117647058,1746.0,0.052197802197802234 2562,2006-07-03,1846.0,1847.0,1824.0,1825.0,4076556.0,0.014285714285714235,1.0,-5.25,81.14754098360656,58.529433928768235,-94.95744744983313,-119.85614963334115,-43.08538457748455,-53.53564974713481,24.501516155460443,27.0,-0.410954132302777,111.15000000000009,18.440436535209074,203.8595634647911,64.79521826760447,157.5047817323957,-131.99517415792639,99.05660377358491,32.7377912010151,46.35478173239554,7,-79.5,-92.0,-54.75,-11.5,15.0,0,0.02329360780065004,-1.6666666666666667,1820.0,1.3846153846153846,1811.0,-1.5625,1772.0,0.02329360780065004 2563,2006-07-04,1837.0,1843.0,1825.0,1840.0,2776089.0,-0.0048754062838569645,3.0,-0.14285714285714285,86.08695652173913,63.64156009655333,-73.98507369435515,-108.54545712635763,-38.237608926920984,-44.36506565927584,24.533324898832493,21.0,10.676226623085313,97.15000000000009,-6.221124950933927,200.5211249509341,45.46443752453297,148.8355624754672,-104.37584977581673,90.47619047619048,16.671831443875845,51.685562475467044,7,-53.5,-83.0,-45.75,-2.5,49.0,1,0.028307022318998287,1.0,1846.0,-1.6666666666666667,1820.0,1.3846153846153846,1811.0,0.028307022318998287 2564,2006-07-05,1828.0,1836.0,1820.0,1829.0,5049904.0,-0.004899292324441973,1.1333333333333333,0.3333333333333333,79.90196078431373,67.51113823083735,-52.47514247283743,-97.28764046829201,-34.03135482931202,-35.54846015473413,24.506414226363127,17.0,20.896962800459733,83.54999999999995,-27.035951329797854,194.13595132979776,28.25702433510105,138.84297566489886,-79.3632308072024,71.64179104477611,-4.0271102595206685,55.29297566489886,7,-38.0,-74.0,-38.75,6.5,36.0,2,0.03884026258205697,3.0,1837.0,1.0,1846.0,-1.6666666666666667,1820.0,0.03884026258205697 2565,2006-07-06,1839.0,1854.0,1830.0,1835.0,6305297.0,0.006017505470459428,-2.4285714285714284,-4.0,82.46445497630332,71.48594695369458,-51.66371843439788,-101.1893044484384,-49.50597513670982,-46.23863902845255,23.536069986288183,26.0,30.6284955084775,86.75,-27.531047836788503,201.0310478367885,29.609476081605862,143.89052391839414,-76.59237849419401,63.41463414634146,-13.821431796855514,57.14052391839423,7,-45.5,-81.5,-49.75,-4.5,20.0,3,0.011963023382272953,1.1333333333333333,1828.0,3.0,1837.0,1.0,1846.0,0.011963023382272953 2566,2006-07-07,1852.0,1860.0,1832.0,1839.0,4904559.0,0.007069059271343159,-1.0740740740740742,3.25,85.0,75.35287712497258,-54.919071103100805,-109.4022608631376,-67.1474567335049,-59.05765110449033,22.995194550091046,28.0,41.90627172233849,93.15000000000009,-28.310021579294926,214.6100215792951,32.419989210352696,153.88001078964749,-74.937597935123,80.0,-0.3066236704274701,60.73001078964747,7,-51.5,-91.5,-63.5,-17.5,7.0,4,0.008099352051835762,-2.4285714285714284,1839.0,1.1333333333333333,1828.0,3.0,1837.0,0.008099352051835762 2567,2006-07-10,1859.0,1862.0,1830.0,1846.0,6478998.0,0.0037796976241901703,2.3684210526315788,1.0,84.57943925233644,78.98136182822363,-47.99768263938381,-110.40656873915145,-77.35258856508199,-65.59461386603061,22.425089533234434,32.0,51.63410831542433,92.75,-34.33865533841754,219.83865533841754,29.20567233079123,156.29432766920877,-67.00883030680075,92.85714285714286,10.955446830901565,63.54432766920875,7,-57.0,-97.5,-71.25,-24.5,12.0,0,0.004303388918773576,-1.0740740740740742,1852.0,-2.4285714285714284,1839.0,1.1333333333333333,1828.0,0.004303388918773576 2568,2006-07-11,1854.0,1864.0,1846.0,1849.0,3479075.0,-0.002689618074233513,-2.272727272727273,0.38461538461538464,82.48847926267281,80.46911369670373,-29.13014774875637,-97.82047615977422,-74.55357647022402,-60.235786281764376,21.276867840138237,18.0,59.82782070583062,79.75,-48.32871757116595,207.82871757116595,15.710641214417137,143.78935878558286,-48.00706424544069,77.27272727272727,-6.140905252161886,64.03935878558296,7,-32.0,-91.5,-67.5,-19.5,14.0,1,0.003775620280474623,2.3684210526315788,1859.0,-1.0740740740740742,1852.0,-2.4285714285714284,1839.0,0.003775620280474623 2569,2006-07-12,1855.0,1865.0,1849.0,1865.0,5964130.0,0.0005393743257819938,2.2,-2.0,81.1881188118812,81.78315999495058,-19.130196611257134,-88.88610377387636,-78.56203399704327,-60.81959941160903,19.852835956618982,16.0,68.87239893660762,71.54999999999995,-51.641720500761494,194.7417205007614,9.954139749619344,133.14586025038057,-37.405651396352596,71.42857142857143,-11.373387505157737,61.59586025038068,7,-16.0,-92.0,-77.75,-20.5,-3.0,2,0.01671159029649605,-2.272727272727273,1854.0,2.3684210526315788,1859.0,-1.0740740740740742,1852.0,0.01671159029649605 2570,2006-07-13,1834.0,1858.0,1830.0,1854.0,4848013.0,-0.01132075471698113,1.0,2.0,70.35175879396985,81.46763437631365,6.118924254558124,-60.9288375514293,-59.58702439172475,-39.60113704929336,18.67570721072075,28.0,77.18708633401866,44.15000000000009,-75.3441531269068,163.64415312690699,-15.597076563453356,103.89707656345354,-6.924521117082122,11.428571428571429,-67.59395121813908,59.74707656345348,7,8.5,-71.0,-56.75,0.5,49.0,3,0.016357688113413316,2.2,1855.0,-2.272727272727273,1854.0,2.3684210526315788,1859.0,0.016357688113413316 2571,2006-07-14,1831.0,1850.0,1831.0,1833.0,5182225.0,-0.0016357688113413094,-18.0,0.1,74.86631016042782,80.76971984040492,12.117668107891859,-50.350453323682814,-58.946529332567934,-36.58950745224388,17.89950169969095,19.0,79.29002010494628,34.700000000000045,-78.59347080151429,147.99347080151438,-21.946735400757007,91.3467354007571,34.0,2.857142857142857,-73.82049371883818,56.646735400757144,7,11.5,-68.0,-66.0,-4.0,75.0,4,0.015292190060076427,1.0,1834.0,2.2,1855.0,-2.272727272727273,1854.0,0.015292190060076427 2572,2006-07-17,1835.0,1840.0,1817.0,1835.0,5528836.0,0.0021845985800108547,3.6,-0.0,74.31693989071039,79.46194021473507,7.144552537276013,-45.914569039229264,-65.46939140998506,-40.34692705097382,16.86583142860496,23.0,78.77290574735503,31.84999999999991,-72.64331381249622,136.34331381249604,-20.396656906248154,84.09665690624797,29.319999999999936,37.5,-37.64756458242084,52.24665690624801,7,6.0,-72.0,-75.25,-8.0,54.0,0,0.013079019073569453,-18.0,1831.0,1.0,1834.0,2.2,1855.0,0.013079019073569453 2573,2006-07-18,1815.0,1826.0,1808.0,1825.0,7224447.0,-0.010899182561307952,2.0,-100.0,62.14689265536723,77.48915486707433,26.480362338850227,-18.68146810594385,-47.50296107924373,-19.819004231816052,15.208436966149483,27.0,76.05355008680908,6.650000000000091,-88.4649443122205,101.76494431222068,-40.90747215611009,54.20747215611027,47.42719999999986,12.280701754385964,-59.37347044992013,47.557472156110244,7,21.5,-52.0,-57.75,12.0,61.0,1,0.030853994490358083,3.6,1835.0,-18.0,1831.0,1.0,1834.0,0.030853994490358083 2574,2006-07-19,1822.0,1828.0,1802.0,1817.0,9307641.0,0.0038567493112948714,2.0588235294117645,-0.5,53.79310344827586,74.30344914173796,20.718532906751534,-18.020695279468782,-56.948448833623615,-25.89373990552599,13.613577159704466,26.0,68.69418149698686,8.200000000000045,-75.74634878076654,92.14634878076663,-33.77317439038325,50.17317439038334,37.16156799999976,35.714285714285715,-31.017805916461448,41.973174390383264,7,11.5,-59.0,-67.75,2.0,55.0,2,0.02524698133918779,2.0,1815.0,3.6,1835.0,-18.0,1831.0,0.02524698133918779 2575,2006-07-20,1815.0,1829.0,1801.0,1829.0,10508970.0,-0.0038419319429198184,3.0,-2.8,48.25174825174825,70.22031005859886,26.77141518918461,-4.4769802859809715,-51.71974983202017,-18.047688217728364,12.724474778647604,28.0,60.605171996379795,-3.099999999999909,-76.96160600774374,70.76160600774392,-40.030803003871824,33.830803003872006,39.5886425599997,28.57142857142857,-34.53221864744615,36.93080300387192,7,18.0,-45.0,-72.0,2.5,59.0,3,0.020385674931129527,2.0588235294117645,1822.0,2.0,1815.0,3.6,1835.0,0.020385674931129527 2576,2006-07-21,1808.0,1816.0,1804.0,1813.0,5410077.0,-0.0038567493112947604,1.1818181818181819,0.35714285714285715,34.677419354838705,64.67564118109912,30.031814984271023,7.225189954609959,-46.77010143696634,-10.297620499495679,12.53377732855797,12.0,55.46134142607502,-12.849999999999909,-80.32560962803336,54.625609628033544,-46.587804814016636,20.887804814016818,41.22977830399964,17.94871794871795,-38.92968373865339,33.73780481401678,7,25.0,-38.0,-65.5,9.5,35.0,4,0.04148230088495586,3.0,1815.0,2.0588235294117645,1822.0,2.0,1815.0,0.04148230088495586 2577,2006-07-24,1839.0,1843.0,1804.0,1808.0,9983929.0,0.017146017699114946,1.0,-6.2,50.68493150684931,61.141913652674276,-4.585776793530158,-16.675118774694056,-77.98732185029235,-39.76888995522404,12.604637453087028,39.0,49.08417291675346,13.099999999999909,-42.306250834332104,68.50625083433192,-14.603125417165984,40.8031254171658,5.40680047359956,90.47619047619048,36.28423436337267,27.70312541716599,7,-6.0,-69.0,-101.25,-21.5,1.0,0,0.036432843936922144,1.1818181818181819,1808.0,3.0,1815.0,2.0588235294117645,1822.0,0.036432843936922144 2578,2006-07-25,1844.0,1854.0,1837.0,1840.0,14619890.0,0.002718868950516651,-2.4,0.12903225806451613,55.63380281690141,58.302545208787635,-12.464194143664372,-14.711002476133672,-82.6673516246517,-44.04182356274032,12.903839421686614,17.0,40.46106507077161,13.200000000000045,-27.95490633846066,54.35490633846075,-7.3774531692301935,33.777453169230284,-43.0,81.13207547169812,27.94335683998223,20.57745316923033,7,-14.5,-74.0,-113.25,-26.5,-24.0,1,0.02440347071583515,1.0,1839.0,1.1818181818181819,1808.0,3.0,1815.0,0.02440347071583515 2579,2006-07-26,1872.0,1877.0,1842.0,1842.0,17517292.0,0.015184381778741818,-1.3333333333333333,7.5,60.37735849056604,57.19427850840944,-42.24126871689259,-36.717661540173594,-110.04765978086357,-70.952951429927,14.033717664688616,35.0,31.93919864388363,36.200000000000045,1.3010481240009995,71.09895187599909,18.750524062000522,53.64947593799957,-69.94000000000005,93.42105263157895,39.81045377728793,17.44947593799947,7,-33.0,-90.5,-156.5,-54.5,-52.0,2,0.002136752136752129,-2.4,1844.0,1.0,1839.0,1.1818181818181819,1808.0,0.002136752136752129 2580,2006-07-27,1910.0,1928.0,1895.0,1898.0,14147617.0,0.020299145299145227,-2.6666666666666665,0.4,65.76086956521739,56.1825628867194,-76.35666390091365,-70.53701519706738,-144.81368720001274,-107.82366249062761,15.39143799486652,56.0,24.816769334949186,69.25,22.94267421896734,115.55732578103266,46.096337109483784,92.40366289051622,-104.94240000000013,85.48387096774194,33.75680917162381,23.153662890516312,7,-45.5,-86.0,-194.5,-92.5,-75.0,3,-0.017277486910994733,-1.3333333333333333,1872.0,-2.4,1844.0,1.0,1839.0,-0.017277486910994733 2581,2006-07-28,1915.0,1920.0,1887.0,1903.0,5439522.0,0.002617801047120505,2.0,1.0,65.38461538461539,55.19008238604218,-76.20161465768683,-71.73270760698642,-146.8417917265458,-111.46222824622669,16.051212243229408,33.0,18.453459292774824,69.5,13.648693650096902,125.3513063499031,41.57434682504845,97.42565317495155,-102.56585600000017,89.51612903225806,41.215801198958346,27.925653174951513,7,-50.5,-84.5,-201.5,-97.5,-84.0,4,-0.021409921671018295,-2.6666666666666665,1910.0,-1.3333333333333333,1872.0,-2.4,1844.0,-0.021409921671018295 2582,2006-07-31,1889.0,1919.0,1889.0,1913.0,8496777.0,-0.013577023498694496,-1.5,-2.0,58.62068965517242,54.7982820526872,-46.64097040536308,-44.63451642284758,-118.17522032014017,-84.11042399431744,16.512941564988324,30.0,15.74775792829746,41.34999999999991,-17.79576107017033,100.49576107017015,11.777119464914676,70.92288053508514,-69.63190464000013,57.14285714285714,11.990677550440509,29.572880535085172,7,-24.5,-58.5,-169.75,-71.5,-71.0,0,-0.024351508734780314,2.0,1915.0,-2.6666666666666665,1910.0,-1.3333333333333333,1872.0,-0.024351508734780314 2583,2006-08-01,1889.0,1909.0,1885.0,1896.0,5075377.0,0.0,-2.2,0.2916666666666667,58.415841584158414,55.31191962334082,-39.15807098000255,-42.72984293012428,-114.74443572366908,-82.88860029715465,16.93618238137799,24.0,12.58088100607597,38.75,-22.94150756142426,100.44150756142426,7.90424621928787,69.59575378071213,-63.113990361600145,54.65116279069767,12.293074642657132,30.845753780712155,8,-24.5,-54.5,-169.75,-71.5,-96.0,1,-0.025939650608787668,-1.5,1889.0,2.0,1915.0,-2.6666666666666665,1910.0,-0.025939650608787668 2584,2006-08-02,1899.0,1899.0,1881.0,1888.0,5763448.0,0.0052938062466914015,2.272727272727273,-1.5714285714285714,67.01570680628274,57.396803907177976,-41.44540713364631,-49.685366590439116,-122.96427640977936,-91.61219004106351,17.49087604435772,18.0,9.680104134607518,45.200000000000045,-19.211832845094932,109.61183284509502,12.994083577452557,77.40591642254753,-66.98715093990404,38.297872340425535,-7.6432521217103755,32.205916422547475,8,-33.0,-64.0,-175.5,-81.5,-103.0,2,-0.04160084254870988,-2.2,1889.0,-1.5,1889.0,2.0,1915.0,-0.04160084254870988 2585,2006-08-03,1861.0,1899.0,1860.0,1899.0,6752392.0,-0.020010531858873137,1.0526315789473684,-3.4545454545454546,56.637168141592916,59.836775994595115,4.208458454251286,-10.49052907306259,-82.4284122276049,-52.84716538788166,17.306972963605293,39.0,10.406657808778618,6.099999999999909,-57.99827980236569,70.1982798023655,-25.94913990118289,38.14913990118271,-23.227921883509907,1.6666666666666667,-47.67023251256001,32.04913990118281,8,5.0,-7.0,-133.0,-43.5,-91.0,3,-0.022031166039763517,2.272727272727273,1899.0,-2.2,1889.0,-1.5,1889.0,-0.022031166039763517 2586,2006-08-04,1867.0,1874.0,1845.0,1864.0,6329030.0,0.003224073078989864,2.411764705882353,-0.07894736842105263,57.01754385964912,60.54039958935065,8.33416231051092,-16.136473267850533,-87.1245361813053,-58.11932008964004,16.761703845922884,29.0,13.073564198568192,11.349999999999909,-52.956093678194065,75.65609367819388,-20.803046839097078,43.503046839096896,-23.814246570499336,29.72972972972973,-20.232654214535597,32.153046839097044,8,15.5,-2.5,-127.5,-49.5,-105.0,4,-0.017139796464917034,1.0526315789473684,1861.0,2.272727272727273,1899.0,-2.2,1889.0,-0.017139796464917034 2587,2006-08-07,1867.0,1876.0,1848.0,1848.0,3986026.0,0.0,-1.9473684210526316,6.333333333333333,62.5,61.30331038747271,14.218921510921291,-16.344388607725705,-86.43853545746015,-57.22441407495285,16.20835121155254,28.0,17.707168429902595,10.950000000000045,-53.543084084070415,75.4430840840705,-21.2965420420353,43.19654204203539,61.0,34.375,-19.51306621872341,32.24654204203527,8,18.0,-2.5,-114.5,-49.5,-115.0,0,-0.019282271023031594,2.411764705882353,1867.0,1.0526315789473684,1861.0,2.272727272727273,1899.0,-0.019282271023031594 2588,2006-08-08,1861.0,1883.0,1857.0,1875.0,14619108.0,-0.0032137118371718953,-1.3636363636363635,-0.7368421052631579,59.42028985507247,61.19696942797342,25.57327017777493,-10.322307461191713,-78.67978417050017,-50.41918109983908,15.649301182423125,26.0,25.387631899043754,4.599999999999909,-59.922211597339356,69.12221159733917,-27.661105798669723,36.86110579866954,65.40000000000009,29.629629629629626,-25.460243027652048,32.26110579866969,8,25.5,3.5,-100.75,-43.5,-124.0,1,-0.02310585706609347,-1.9473684210526316,1867.0,2.411764705882353,1867.0,1.0526315789473684,1861.0,-0.02310585706609347 2589,2006-08-09,1886.0,1890.0,1850.0,1865.0,7506554.0,0.013433637829124212,1.7586206896551724,-1.5,65.77777777777777,61.19884811825791,3.093308458672709,-34.65770490714954,-101.62650697880372,-74.4444323114044,15.033222240650884,40.0,29.45890951102092,28.049999999999955,-37.806222980074836,93.90622298007474,-4.878111490037327,60.978111490037236,38.83200000000011,75.92592592592592,16.759499574611183,32.92811149003735,8,-3.5,-21.5,-117.25,-68.5,-158.0,2,-0.049310710498409294,-1.3636363636363635,1861.0,-1.9473684210526316,1867.0,2.411764705882353,1867.0,-0.049310710498409294 2590,2006-08-10,1864.0,1878.0,1849.0,1878.0,8988207.0,-0.01166489925768821,3.142857142857143,-0.6666666666666666,61.666666666666664,60.7857427051525,19.983484074707803,-10.85129403405881,-78.04444095028111,-51.36417652538603,15.154282689226575,37.0,32.15181397512447,4.5499999999999545,-60.369302132816074,69.46930213281598,-27.90965106640806,37.00965106640797,59.29536000000007,42.22222222222222,-21.242644274585764,32.45965106640803,8,18.0,0.5,-92.0,-46.5,-124.0,3,-0.03648068669527893,1.7586206896551724,1886.0,-1.3636363636363635,1861.0,-1.9473684210526316,1867.0,-0.03648068669527893 2591,2006-08-11,1859.0,1876.0,1850.0,1864.0,6217787.0,-0.002682403433476366,-1.2608695652173914,0.35714285714285715,54.67289719626169,60.34709909860686,18.10884744322334,-3.8430861914378056,-71.19771529438685,-45.09445559195774,15.281885394872013,26.0,31.74833446661387,-1.849999999999909,-65.37877507945564,61.67877507945582,-33.614387539727886,29.914387539728068,62.78945280000016,26.190476190476193,-32.45901532265823,31.764387539727863,8,18.0,5.5,-83.5,-41.5,-137.0,4,-0.04787520172135562,3.142857142857143,1864.0,1.7586206896551724,1886.0,-1.3636363636363635,1861.0,-0.04787520172135562 2592,2006-08-14,1859.0,1872.0,1850.0,1864.0,3509159.0,0.0,1.0952380952380953,1.0,53.58851674641148,59.81072967219053,14.981264966166009,-2.058412164903757,-69.82872089355988,-43.63620556488945,15.973744118537937,22.0,26.73615217820293,-3.0499999999999545,-65.41893626208889,59.31893626208898,-34.23446813104442,28.134468131044514,61.31366374400022,24.390243902439025,-30.11761616109702,31.184468131044433,8,13.0,5.5,-78.5,-43.0,-136.0,0,-0.052178590640129086,-1.2608695652173914,1859.0,3.142857142857143,1864.0,1.7586206896551724,1886.0,-0.052178590640129086 2593,2006-08-15,1871.0,1875.0,1842.0,1853.0,4552370.0,0.0064550833781602535,1.5384615384615385,-3.6,49.740932642487046,57.89131032065768,0.17819002991791422,-10.169308141180181,-79.19597042800183,-54.23707601944352,16.904132536300597,33.0,21.29467614590112,6.150000000000091,-52.2254634823596,64.52546348235978,-23.03773174117987,35.33773174118005,47.86739046912021,60.416666666666664,10.38364368490712,29.187731741179846,8,-0.5,-6.5,-89.25,-56.5,-137.0,1,-0.06360235168359163,1.0952380952380953,1859.0,-1.2608695652173914,1859.0,3.142857142857143,1864.0,-0.06360235168359163 2594,2006-08-16,1868.0,1876.0,1856.0,1873.0,5166724.0,-0.0016034206306787535,2.6363636363636362,-0.2777777777777778,36.708860759493675,55.67705394486887,-1.8792199808744954,-3.7380580338815435,-73.51156069210106,-49.665548452215944,18.111588537074073,20.0,18.671770332958204,0.849999999999909,-53.93099939463559,55.63099939463541,-26.540499697317955,28.240499697317773,47.792694850355474,72.22222222222221,25.571638604305242,27.39049969731778,8,-2.0,-3.5,-75.75,-64.5,-158.0,2,-0.07012847965738755,1.5384615384615385,1871.0,1.0952380952380953,1859.0,-1.2608695652173914,1859.0,-0.07012847965738755 2595,2006-08-17,1852.0,1863.0,1845.0,1860.0,4825090.0,-0.008565310492505307,1.5714285714285714,1.6,31.36094674556213,52.826320932192544,14.203525727509714,15.9961462819374,-53.24911582225923,-32.68205440530983,19.192395635353854,23.0,15.466282459079594,-17.0,-66.62172698941367,32.62172698941367,-41.81086349470684,7.810863494706837,60.84098705634119,29.411764705882355,-11.328483499377072,24.810863494706883,8,14.0,12.5,-51.0,-68.0,-160.0,3,-0.06695464362850967,2.6363636363636362,1868.0,1.5384615384615385,1871.0,1.0952380952380953,1859.0,-0.06695464362850967 2596,2006-08-18,1883.0,1892.0,1855.0,1855.0,6357637.0,0.01673866090712739,-1.6428571428571428,-3.5,48.27586206896551,51.2458611620776,-15.96733102603389,-9.588558180068503,-80.73136894502954,-62.364607906399215,20.729902074921725,40.0,9.992812981036423,10.25,-30.505367743872057,51.00536774387206,-10.127683871936142,30.627683871936142,27.00734757408759,82.0,41.544465062649444,20.377683871936068,8,-16.0,-18.5,-80.25,-99.0,-178.0,4,-0.07594264471587897,1.5714285714285714,1852.0,2.6363636363636362,1868.0,1.5384615384615385,1871.0,-0.07594264471587897 2597,2006-08-21,1906.0,1911.0,1893.0,1893.0,8021992.0,0.01221455124800852,-1.7692307692307692,0.4642857142857143,54.31472081218275,50.67857571286763,-36.71430290562398,-28.787681648379476,-99.5836904481996,-84.04374689096448,21.56866732195833,28.0,9.953320715627115,29.90000000000009,-10.183596854328925,69.98359685432911,9.858201572835469,49.94179842716471,-64.0,92.7536231884058,51.85918311493852,20.041798427164533,8,-29.5,-41.5,-103.25,-122.0,-168.0,0,-0.0965372507869885,-1.6428571428571428,1883.0,1.5714285714285714,1852.0,2.6363636363636362,1868.0,-0.0965372507869885 2598,2006-08-22,1889.0,1911.0,1878.0,1907.0,7080328.0,-0.00891920251836309,1.5384615384615385,-1.3846153846153846,47.549019607843135,48.65315813843045,-17.1257732170518,-8.689029149984208,-77.9999926323485,-66.22347627107456,21.840895366225894,33.0,9.010559184579506,10.650000000000091,-26.81310465597585,48.11310465597603,-8.081552327987993,29.381552327988175,-45.61999999999989,66.66666666666666,24.39272200471983,18.731552327988,8,-12.5,-24.5,-87.0,-115.5,-126.0,1,-0.0878771836950768,-1.7692307692307692,1906.0,-1.6428571428571428,1883.0,1.5714285714285714,1852.0,-0.0878771836950768 2599,2006-08-23,1876.0,1902.0,1873.0,1891.0,8007717.0,-0.006881948120698755,-1.7619047619047619,0.8333333333333334,54.1899441340782,47.82241119036507,-6.362536031551144,4.876000934812282,-59.73137784758296,-52.80578259081858,21.366714684711656,29.0,6.498471236404839,-2.5499999999999545,-39.91294251825593,34.81294251825602,-21.231471259128057,16.131471259128148,-31.267599999999902,46.96969696969697,-0.42258646102671804,18.68147125912803,8,0.5,-11.5,-76.25,-104.0,-114.0,2,-0.07569296375266521,1.5384615384615385,1889.0,-1.7692307692307692,1906.0,-1.6428571428571428,1883.0,-0.07569296375266521 2600,2006-08-24,1877.0,1891.0,1859.0,1878.0,5668032.0,0.0005330490405117683,1.3703703703703705,0.06666666666666667,52.87356321839081,47.62248519282385,-5.950296884908994,1.345970969519385,-56.47084279029559,-53.09062477360476,19.485365691742377,32.0,5.251123040145103,0.09999999999990905,-34.204518651896024,34.40451865189584,-17.05225932594817,17.25225932594799,-30.942247999999836,39.285714285714285,-9.913597131092459,17.152259325948002,8,-0.5,-12.5,-78.75,-105.0,-126.0,3,-0.0889717634523175,-1.7619047619047619,1876.0,1.5384615384615385,1889.0,-1.7692307692307692,1906.0,-0.0889717634523175 2601,2006-08-25,1874.0,1888.0,1861.0,1882.0,3648445.0,-0.0015982951518380695,1.7,8.0,51.977401129943495,47.44347234654963,-0.6691543450485824,1.1772190423143911,-49.0283733073079,-49.768862955967506,17.846135394934958,27.0,-0.05629921256831949,-0.849999999999909,-30.09506256017903,28.395062560179213,-15.47253128008947,13.772531280089652,-26.64340303999984,28.846153846153843,-21.31010374726046,14.622531280089543,8,2.5,-8.0,-72.5,-111.0,-145.0,4,-0.09711846318036288,1.3703703703703705,1877.0,-1.7619047619047619,1876.0,1.5384615384615385,1889.0,-0.09711846318036288 2602,2006-08-29,1843.0,1878.0,1841.0,1864.0,6475167.0,-0.016542155816435478,-1.96,2.625,45.54455445544555,46.977208103545024,31.09224912936861,30.09742751473823,-13.725580751216967,-18.432492251830354,16.057149714453782,37.0,-3.770957549508921,-29.549999999999955,-61.24243642028841,2.1424364202885045,-45.3962182101443,-13.703781789855611,68.0,2.857142857142857,-47.83445955771246,15.846218210144261,8,33.0,23.0,-41.5,-80.0,-130.0,1,-0.07487791644058606,1.7,1874.0,1.3703703703703705,1877.0,-1.7619047619047619,1876.0,-0.07487791644058606 2603,2006-08-30,1840.0,1850.0,1833.0,1844.0,10457698.0,-0.0016277807921866172,1.125,0.19047619047619047,37.22222222222222,47.03424826607042,32.667830554974444,30.81832029899215,-6.788027170025316,-15.525297366299583,14.459061420543623,17.0,-5.0616293442205915,-30.09999999999991,-63.94111482457083,3.7411148245710137,-47.02055741228537,-13.179442587714448,69.59999999999991,10.144927536231885,-35.81161843046167,16.920557412285486,8,32.0,40.5,-38.5,-77.0,-113.0,2,-0.05543478260869561,-1.96,1843.0,1.7,1874.0,1.3703703703703705,1877.0,-0.05543478260869561 2604,2006-08-31,1820.0,1851.0,1812.0,1844.0,17101536.0,-0.010869565217391353,1.0526315789473684,6.0,37.640449438202246,47.73197078747488,50.4481571711317,47.006423174509564,16.93383264662498,4.232722021617519,13.214181331956599,39.0,-6.596991275346454,-46.15000000000009,-83.99330574106693,-8.306694258933248,-65.07165287053363,-27.228347129466556,86.53599999999983,10.126582278481013,-34.80271869962553,18.921652870533446,8,41.5,50.0,-20.25,-57.0,-100.0,3,-0.03131868131868132,1.125,1840.0,-1.96,1843.0,1.7,1874.0,-0.03131868131868132 2605,2006-09-01,1820.0,1832.0,1808.0,1817.0,5685201.0,0.0,-1.2857142857142858,-0.125,38.72832369942196,46.67113319085893,50.77067909941388,46.14309509399027,20.216622412556262,3.892481882233824,12.867158633744575,24.0,-8.189856883712764,-44.09999999999991,-87.19548761262286,-1.0045123873769626,-65.64774380631138,-22.552256193688436,80.86383999999975,15.0,-30.965371630372886,21.547743806311498,9,39.5,48.0,-9.75,-51.0,-88.0,4,-0.031868131868131866,1.0526315789473684,1820.0,1.125,1840.0,-1.96,1843.0,-0.031868131868131866 2606,2006-09-04,1835.0,1835.0,1812.0,1814.0,4256664.0,0.008241758241758212,1.1904761904761905,7.0,43.61702127659574,45.482499909127036,31.565268212122646,30.16962774474814,7.967687396211659,-11.93880552801329,13.046304445084845,23.0,-6.771840844727194,-27.5,-72.47718719928139,17.47718719928139,-49.98859359964058,-5.011406400359419,58.434732799999665,38.57142857142858,-9.704878795085435,22.48859359964069,9,24.5,29.0,9.25,-40.5,-86.0,0,-0.0457765667574932,-1.2857142857142858,1820.0,1.0526315789473684,1820.0,1.125,1840.0,-0.0457765667574932 2607,2006-09-05,1831.0,1840.0,1821.0,1832.0,4410819.0,-0.0021798365122616126,1.2352941176470589,-0.047619047619047616,38.888888888888886,44.52026316257656,26.60557200053131,33.027658117413466,15.212561847289635,-9.04129936793288,13.090071632243106,19.0,-2.881508568486197,-29.700000000000045,-76.75249028524854,17.35249028524845,-53.22624514262429,-6.173754857375798,55.599954175999756,53.48837209302325,6.468996411001079,23.52624514262423,9,24.0,32.5,16.5,-36.5,-85.0,1,-0.05570726379027857,1.1904761904761905,1835.0,-1.2857142857142858,1820.0,1.0526315789473684,1820.0,-0.05570726379027857 2608,2006-09-06,1818.0,1841.0,1817.0,1834.0,4109530.0,-0.007099945385035444,-1.6666666666666667,16.0,36.8421052631579,42.59272551025209,31.821450842864124,44.94540642536117,31.115374075682666,3.0568283681313915,12.970629660295014,24.0,-5.2371314403601446,-40.549999999999955,-91.32701510620745,10.227015106207546,-65.93850755310359,-15.161492446896318,62.31195784191982,23.25581395348837,-19.725615520754864,25.38850755310372,9,31.5,41.5,29.5,-23.5,-62.0,2,-0.05775577557755773,1.2352941176470589,1831.0,1.1904761904761905,1835.0,-1.2857142857142858,1820.0,-0.05775577557755773 2609,2006-09-07,1793.0,1814.0,1791.0,1814.0,8947321.0,-0.013751375137513788,1.1904761904761905,1.3125,35.175879396984925,40.626316196762545,48.95823678849138,66.00495128081229,57.94934787114653,26.984459189727886,13.147707311752715,27.0,-11.890036877864759,-60.90000000000009,-117.76141971996185,-4.038580280038332,-89.33070985998097,-32.46929014001921,81.52700121456633,4.0,-39.01671250447691,28.4307098599809,9,46.5,58.0,56.5,1.5,-32.0,3,-0.036809815950920255,-1.6666666666666667,1818.0,1.2352941176470589,1831.0,1.1904761904761905,1835.0,-0.036809815950920255 2610,2006-09-08,1796.0,1804.0,1788.0,1800.0,3550113.0,0.001673173452314547,1.6666666666666667,0.19047619047619047,24.56140350877193,37.58009423885459,37.1687690925437,60.76479946162726,55.598715572634774,22.487534945768175,13.411251163891635,16.0,-16.198136993082244,-54.5,-116.700016922837,7.700016922836994,-85.60000846141838,-23.399991538581617,70.17430109310976,15.09433962264151,-22.04150440370515,31.100008461418497,9,37.0,53.5,54.5,-1.5,-16.0,4,-0.04231625835189312,1.1904761904761905,1793.0,-1.6666666666666667,1818.0,1.2352941176470589,1831.0,-0.04231625835189312 2611,2006-09-11,1770.0,1786.0,1758.0,1786.0,5459088.0,-0.014476614699331813,2.5,4.0,10.919540229885058,33.732870436014544,52.37248381267955,84.06534507968263,81.66920826793262,46.85615919706356,13.97446866728248,38.0,-22.327841805218213,-76.04999999999995,-147.70553565086016,-4.394464349139753,-111.87776782543006,-40.222232174569854,86.79338496193668,14.457831325301203,-14.99655233075092,35.82776782543009,9,34.5,64.5,90.0,24.5,13.0,0,-0.021468926553672274,1.6666666666666667,1796.0,1.1904761904761905,1793.0,-1.6666666666666667,1818.0,-0.021468926553672274 2612,2006-09-12,1762.0,1770.0,1741.0,1766.0,7752822.0,-0.004519774011299438,3.8333333333333335,0.25,11.515151515151516,30.876529246340016,53.276965003629584,88.98821904278316,88.81000772237326,53.12976749237896,14.704583627601709,29.0,-29.126073156498023,-79.20000000000005,-159.7444630390803,1.3444630390802104,-119.47223151954017,-38.92776848045992,80.96231106726555,21.0,-3.592483846229726,40.27223151954009,9,34.0,64.0,111.5,32.5,11.0,1,-0.007377979568671922,2.5,1770.0,1.6666666666666667,1796.0,1.1904761904761905,1793.0,-0.007377979568671922 2613,2006-09-13,1752.0,1762.0,1739.0,1757.0,7630764.0,-0.005675368898978461,2.066666666666667,1.25,11.728395061728392,27.997412093398477,55.29644406758416,94.45888446909157,98.10703273902459,60.704980805802734,15.89089189604046,23.0,-36.548545704904654,-83.25,-171.71735942791793,5.217359427917927,-127.48367971395896,-39.01632028604104,74.64834129650308,17.333333333333336,-4.245643330278384,44.23367971395901,9,38.0,73.0,122.75,42.5,19.0,2,-0.003424657534246589,3.8333333333333335,1762.0,2.5,1770.0,1.6666666666666667,1796.0,-0.003424657534246589 2614,2006-09-14,1737.0,1768.0,1737.0,1755.0,5638121.0,-0.008561643835616417,-2.4444444444444446,3.6,10.22727272727272,24.830628652048564,64.01679866828363,104.49921807594728,112.5054039137076,72.94481285552183,16.98530595526549,31.0,-41.16811056714232,-91.70000000000005,-188.92269607204275,5.522696072042663,-140.3113480360214,-43.08865196397869,73.87163986313249,0.0,-18.5403113071239,48.611348036021376,9,52.0,87.0,138.5,57.5,29.0,3,0.010938399539435872,2.066666666666667,1752.0,3.8333333333333335,1762.0,2.5,1770.0,0.010938399539435872 2615,2006-09-15,1728.0,1741.0,1724.0,1735.0,10495652.0,-0.005181347150259086,-1.2666666666666666,0.3888888888888889,9.890109890109898,21.083194053550134,65.48013159893276,109.33900109215074,120.4321728868913,79.24799291261706,18.796677212191863,17.0,-44.6233420377489,-94.5,-200.85293775142668,11.85293775142668,-147.67646887571345,-41.323531124286546,68.09731189050603,6.451612903225806,-10.339558160309137,53.17646887571336,9,54.5,89.5,145.5,66.5,35.0,4,0.01909722222222232,-2.4444444444444446,1737.0,2.066666666666667,1752.0,3.8333333333333335,1762.0,0.01909722222222232 2616,2006-09-18,1740.0,1748.0,1723.0,1727.0,4552279.0,0.00694444444444442,-1.380952380952381,-1.8571428571428572,18.404907975460134,18.80719617428027,43.121961872814154,90.72818155139566,107.05716223535205,64.48180369454622,19.43012902849662,25.0,-46.895191878611286,-75.34999999999991,-183.78436045024432,33.0843604502445,-129.567180225122,-21.132819774877817,41.67784951240492,36.17021276595745,16.888762194247313,54.21718022512218,9,42.0,77.0,133.25,54.5,34.0,0,0.02298850574712641,-1.2666666666666666,1728.0,-2.4444444444444446,1737.0,2.066666666666667,1752.0,0.02298850574712641 2617,2006-09-19,1722.0,1754.0,1722.0,1745.0,6464294.0,-0.010344827586206917,-1.7826086956521738,-1.7692307692307692,16.853932584269657,16.586288098848247,49.20918482049797,99.32923387609412,123.21897482248505,80.30138414781504,19.369544409357083,32.0,-50.360183242274616,-84.15000000000009,-191.4170548331092,23.117054833109023,-137.78352741655453,-30.516472583445648,47.942279609923844,0.0,-19.592921320067877,53.63352741655453,9,46.0,94.5,148.75,72.5,67.0,1,0.03542392566782815,-1.380952380952381,1740.0,-1.2666666666666666,1728.0,-2.4444444444444446,1737.0,0.03542392566782815 2618,2006-09-20,1723.0,1734.0,1710.0,1716.0,5343058.0,0.0005807200929153211,-1.5263157894736843,-0.30434782608695654,19.496855345911953,14.844174315395696,37.23157833758978,89.86258353155267,120.51569766003922,77.66349370769854,20.135388463217136,24.0,-56.48783616994069,-74.84999999999991,-180.80584979226342,31.105849792263598,-127.82792489613166,-21.872075103868156,37.353823687938984,22.413793103448278,1.5563807807088956,52.97792489613174,9,34.0,87.5,145.25,71.5,109.0,2,0.02901915264074284,-1.7826086956521738,1722.0,-1.380952380952381,1740.0,-1.2666666666666666,1728.0,0.02901915264074284 2619,2006-09-21,1734.0,1734.0,1711.0,1719.0,3935293.0,0.006384213580963527,2.066666666666667,2.142857142857143,24.705882352941174,14.860227520303386,18.97804484512426,71.33629039299876,107.87288565222389,64.68972797437664,21.171736656102595,23.0,-61.800280247279716,-56.75,-159.64263694152078,46.14263694152078,-108.19631847076039,-5.303681529239611,20.0,54.54545454545454,31.586107458861292,51.44631847076034,9,14.0,76.5,133.5,60.5,94.0,3,0.021337946943483344,-1.5263157894736843,1723.0,-1.7826086956521738,1722.0,-1.380952380952381,1740.0,0.021337946943483344 2620,2006-09-22,1710.0,1742.0,1709.0,1726.0,5381340.0,-0.01384083044982698,-2.6666666666666665,-1.0666666666666667,15.083798882681563,15.322922926169667,32.962394873224184,86.62488269780238,130.59431666580235,87.19505130121365,22.71980602977862,33.0,-66.81763440191389,-72.40000000000009,-172.89854672916545,28.098546729165264,-122.64927336458277,-22.150726635417413,35.200000000000045,2.2222222222222223,-17.98725023055151,50.24927336458271,9,29.5,100.0,155.25,84.5,110.0,4,0.03274853801169586,2.066666666666667,1734.0,-1.5263157894736843,1723.0,-1.7826086956521738,1722.0,0.03274853801169586 2621,2006-09-25,1692.0,1716.0,1685.0,1714.0,16637753.0,-0.010526315789473717,1.3846153846153846,1.375,13.989637305699489,15.597865791786107,43.28658291168858,95.17021758536976,147.17693854725894,103.45279406359145,24.577431357452056,31.0,-70.48686474544047,-81.29999999999995,-179.81550772896207,17.215507728962166,-130.55775386448113,-32.04224613551878,50.0,10.144927536231885,-5.613124414286885,49.2577538644811,9,34.5,106.0,173.25,102.5,126.0,0,0.04196217494089827,-2.6666666666666665,1710.0,2.066666666666667,1734.0,-1.5263157894736843,1723.0,0.04196217494089827 2622,2006-09-26,1705.0,1716.0,1693.0,1705.0,5235719.0,0.0076832151300236795,1.0909090909090908,-0.0,20.725388601036272,16.597531740598093,23.859970938152856,75.15473296440723,132.75244661373813,88.6886077085801,26.710706310819987,24.0,-72.90337333309981,-61.40000000000009,-158.6839576754046,35.88395767540442,-110.04197883770235,-12.758021162297837,37.0,35.08771929824561,19.440417090506845,48.64197883770223,9,21.5,93.0,160.75,89.5,95.0,1,0.04046920821114375,1.3846153846153846,1692.0,-2.6666666666666665,1710.0,2.066666666666667,1734.0,0.04046920821114375 2623,2006-09-27,1738.0,1745.0,1714.0,1714.0,7453742.0,0.019354838709677358,-1.5833333333333333,100.0,36.318407960199,19.496546766478794,-12.666824868936828,35.965300601175386,99.32680604754455,54.481615944715486,28.125376326829212,40.0,-69.88164367521586,-23.299999999999955,-114.86441505956532,68.26441505956541,-69.08220752978264,22.482207529782727,-53.0,88.33333333333333,68.27100148666582,45.782207529782696,9,-18.5,60.0,132.5,56.5,55.0,2,0.02934407364787117,1.0909090909090908,1705.0,1.3846153846153846,1692.0,-2.6666666666666665,1710.0,0.02934407364787117 2624,2006-09-28,1763.0,1768.0,1748.0,1748.0,4387661.0,0.014384349827387899,-1.6666666666666667,0.625,42.600896860986545,23.13107865213175,-37.538440000699666,6.826026019251913,73.95722643146405,28.184204260358456,28.540682420901597,30.0,-66.26881458146022,4.5499999999999545,-82.7714870762079,91.87148707620781,-39.11074353810409,48.210743538104,-76.79999999999995,93.97590361445783,70.25782003991117,43.660743538103944,9,-36.5,30.5,107.5,31.5,51.0,3,0.03913783323879749,-1.5833333333333333,1738.0,1.0909090909090908,1705.0,1.3846153846153846,1692.0,0.03913783323879749 2625,2006-09-29,1762.0,1773.0,1755.0,1768.0,7246441.0,-0.0005672149744753163,1.25,-0.4,47.97979797979798,26.41717754150262,-34.875923763012,3.434086172263278,74.7940722446333,28.266984763178243,28.778725499783903,18.0,-62.069376659633235,6.4500000000000455,-75.98012990240068,88.88012990240077,-34.7650649512002,47.66506495120029,-72.52800000000002,87.5,60.02417927776081,41.215064951200304,9,-33.0,26.0,108.5,32.5,76.0,4,0.03745743473325769,-1.6666666666666667,1763.0,-1.5833333333333333,1738.0,1.0909090909090908,1705.0,0.03745743473325769 2626,2006-10-02,1751.0,1772.0,1749.0,1769.0,4358711.0,-0.006242905788876318,-1.0909090909090908,3.0,47.2636815920398,29.796038542365974,-24.754703721982196,8.240864995715583,85.72539865853878,38.196653265519444,29.24599646886563,23.0,-55.85618847797309,-0.34999999999990905,-73.80682584413103,73.10682584413121,-37.07841292206558,36.37841292206576,-56.51631999999995,72.5,42.37896725568738,36.7284129220656,10,-22.0,35.5,119.5,43.5,98.0,0,0.03940605368360939,1.25,1762.0,-1.6666666666666667,1763.0,-1.5833333333333333,1738.0,0.03940605368360939 2627,2006-10-03,1729.0,1744.0,1715.0,1741.0,8900482.0,-0.01256424900057107,2.2222222222222223,0.6666666666666666,44.60093896713615,32.58538116694644,-1.8520998863157274,23.40759240338093,106.4002916956731,59.73798261430284,30.347714615364563,36.0,-48.86365692332174,-17.25,-80.93632010375654,46.43632010375654,-49.09316005187816,14.593160051878158,-29.805340800000067,25.423728813559322,-6.054001472515516,31.843160051878222,10,0.0,52.5,142.25,72.5,129.0,1,0.05147484094852506,-1.0909090909090908,1751.0,1.25,1762.0,-1.6666666666666667,1763.0,0.05147484094852506 2628,2006-10-04,1713.0,1732.0,1703.0,1725.0,11054992.0,-0.009253903990746104,1.2307692307692308,1.0,44.392523364485974,34.77278572378475,14.05864237150604,32.82065625319319,120.70075289437136,75.42112345942678,31.47338232069896,29.0,-45.66994441774341,-28.0,-83.57735244863875,27.57735244863875,-55.78867622431926,-0.21132377568073935,60.0,14.285714285714285,-20.299071939427996,27.788676224319346,10,16.0,55.0,158.0,88.5,156.0,2,0.05078809106830118,2.2222222222222223,1729.0,-1.0909090909090908,1751.0,1.25,1762.0,0.05078809106830118 2629,2006-10-05,1727.0,1735.0,1714.0,1724.0,13405082.0,0.008172796263864468,1.2105263157894737,-0.25,49.7716894977169,38.62699579212202,-1.1608000833393817,14.358760159315352,104.22619271704139,61.16648965612785,31.745168915726286,22.0,-39.72341401921403,-10.700000000000045,-60.84967072295922,39.44967072295913,-35.774835361479745,14.374835361479654,44.59999999999991,34.285714285714285,-3.698370345627005,25.074835361479632,10,2.0,41.0,149.25,74.5,147.0,3,0.03821656050955413,1.2307692307692308,1713.0,2.2222222222222223,1729.0,-1.0909090909090908,1751.0,0.03821656050955413 2630,2006-10-06,1720.0,1732.0,1713.0,1731.0,4005462.0,-0.004053271569195105,1.9230769230769231,-3.6666666666666665,45.32710280373832,42.108936403015214,8.277323041255158,16.203876696140014,107.39423085607268,68.93836506605635,31.950438113616197,19.0,-35.085484260803014,-13.900000000000091,-56.380459903598194,28.580459903598012,-35.140229951799256,7.340229951799074,50.22799999999984,24.637681159420293,-13.015041866755357,21.240229951799098,10,13.0,43.0,145.75,81.5,143.0,4,0.054651162790697594,1.2105263157894737,1727.0,1.2307692307692308,1713.0,2.2222222222222223,1729.0,0.054651162790697594 2631,2006-10-09,1732.0,1743.0,1721.0,1721.0,5433980.0,0.006976744186046435,-3.0,-1.0,52.40384615384616,45.62876501999409,2.84746066460184,1.2764907152995875,91.46151368553001,57.596250337518086,31.17147643601308,23.0,-31.512231941898108,0.0,-38.93314107057381,38.93314107057381,-19.46657053528702,19.46657053528702,36.88343999999984,70.73170731707317,27.14645636398076,19.466570535286913,10,6.0,31.0,131.75,75.0,137.0,0,0.06120092378752884,1.9230769230769231,1720.0,1.2105263157894737,1727.0,1.2307692307692308,1713.0,0.06120092378752884 2632,2006-10-10,1749.0,1751.0,1726.0,1737.0,4190608.0,0.009815242494226384,2.125,1.0909090909090908,55.80357142857144,47.79378318314659,-8.107347110384808,-17.652421820023847,71.48343984010899,41.32773446341753,29.83494396085833,25.0,-23.008457617651402,17.65000000000009,-19.570679028000086,54.87067902800027,-0.9603395139999975,36.26033951400018,18.565771199999745,95.83333333333334,47.5223483210792,18.610339514000064,10,-11.0,14.0,112.75,75.0,131.0,1,0.05717552887364219,-3.0,1732.0,1.9230769230769231,1720.0,1.2105263157894737,1727.0,0.05717552887364219 2633,2006-10-11,1746.0,1753.0,1738.0,1749.0,6126824.0,-0.0017152658662092923,1.7272727272727273,-0.25,52.77777777777778,48.92454772945671,-4.306033155985915,-15.942346697083849,71.40910430119993,45.40047717888069,28.35049424708397,15.0,-11.721081147837594,14.950000000000045,-21.661617367343524,51.561617367343615,-3.3558086836717393,33.25580868367183,20.27445577599974,82.5,33.53274349657123,18.305808683671792,10,-8.0,17.0,113.25,84.5,133.0,2,0.06414662084765177,2.125,1749.0,-3.0,1732.0,1.9230769230769231,1720.0,0.06414662084765177 2634,2006-10-12,1756.0,1757.0,1742.0,1749.0,5090958.0,0.00572737686139746,2.3333333333333335,-2.3333333333333335,61.38613861386139,50.41414113324154,-17.213598901601472,-25.76701899774025,58.06520428602107,35.63213262524687,27.05062485458419,15.0,-2.0612161011492844,24.0,-14.212701111708611,62.21270111170861,4.893649444145694,43.106350555854306,9.0089666604797,97.72727272727273,41.07711493362409,19.10635055585435,10,-18.5,-6.5,98.5,74.5,90.0,3,0.06435079726651471,1.7272727272727273,1746.0,2.125,1749.0,-3.0,1732.0,0.06435079726651471 2635,2006-10-13,1761.0,1768.0,1751.0,1757.0,7375212.0,0.0028473804100228595,-1.125,0.5714285714285714,68.25396825396825,52.746395206789146,-24.99931093674195,-29.690213063126976,50.93550173492895,31.470031993544126,25.199415491273236,17.0,2.108938138859912,27.34999999999991,-12.929418800230678,67.6294188002305,7.210290599884502,47.489709400115316,-58.0,85.1063829787234,21.64113310553192,20.13970940011531,10,-25.5,-16.5,84.25,73.5,75.0,4,0.06416808631459392,2.3333333333333335,1756.0,1.7272727272727273,1746.0,2.125,1749.0,0.06416808631459392 2636,2006-10-16,1780.0,1785.0,1762.0,1762.0,4230889.0,0.010789324247586496,-1.5555555555555556,4.5,69.23076923076923,55.48304301385949,-44.089542197556966,-48.00089404627329,29.789243464163974,12.756301708479441,23.611462668931647,24.0,3.624804709182854,44.34999999999991,-0.9200667914842597,89.62006679148408,21.714966604257825,66.985033395742,-75.70000000000005,91.52542372881356,23.459751551280903,22.63503339574208,10,-36.0,-44.5,61.25,55.0,56.0,0,0.04662921348314608,-1.125,1761.0,2.3333333333333335,1756.0,1.7272727272727273,1746.0,0.04662921348314608 2637,2006-10-17,1783.0,1801.0,1780.0,1785.0,5940358.0,0.0016853932584268705,-4.25,-0.1111111111111111,63.63636363636363,57.62124748851257,-43.16317008786177,-48.69313281873838,24.633594259338224,9.743579569300437,22.469858719870345,21.0,3.7227074504157827,44.299999999999955,-5.126606940202237,93.72660694020215,19.586696529898745,69.01330347010116,-75.47199999999998,71.42857142857143,5.6817994344678056,24.713303470101106,10,-26.0,-40.0,36.5,60.0,45.0,1,0.04823331463825009,-1.5555555555555556,1780.0,-1.125,1761.0,2.3333333333333335,1756.0,0.04823331463825009 2638,2006-10-18,1773.0,1796.0,1769.0,1787.0,10050747.0,-0.005608524957936067,-1.4545454545454546,7.0,53.33333333333333,58.016985692469945,-26.549040223967268,-36.633409504976726,32.510726890529895,20.23142896557715,20.78594678157018,27.0,4.58825689326477,31.799999999999955,-19.312260347511483,82.91226034751139,6.243869826244236,57.35613017375567,-59.86367999999993,52.54237288135594,-9.235649578647589,25.556130173755705,10,-16.0,-30.0,38.0,61.5,42.0,2,0.060349689791314054,-4.25,1783.0,-1.5555555555555556,1780.0,-1.125,1761.0,0.060349689791314054 2639,2006-10-19,1771.0,1784.0,1758.0,1763.0,4071567.0,-0.0011280315848843925,-1.8888888888888888,-0.5714285714285714,52.98013245033112,58.867322319869146,-19.725635101552825,-33.433488254434906,31.514902393066677,22.69663405412416,18.859236754010777,26.0,7.964369261396541,27.950000000000045,-24.71967568515265,80.61967568515274,1.6151621574235833,54.28483784257651,-52.591859200000044,40.0,-17.75914286985858,26.334837842576356,10,-10.0,-28.0,36.5,62.5,46.0,3,0.060982495765104394,-1.4545454545454546,1773.0,-4.25,1783.0,-1.5555555555555556,1780.0,0.060982495765104394 2640,2006-10-20,1766.0,1792.0,1764.0,1782.0,5057929.0,-0.0028232636928289256,-1.8,-2.0,55.17241379310345,59.17494094645329,-8.397411399639623,-25.32123120494134,34.1084443115642,28.0097500507527,17.393588958110744,28.0,12.867216125323239,20.15000000000009,-31.055571242325414,71.3555712423256,-5.452785621162775,45.75278562116296,-42.63634764800008,18.6046511627907,-35.74946625396956,25.602785621162774,10,-2.5,-23.0,40.5,66.5,42.0,4,0.04530011325028305,-1.8888888888888888,1771.0,-1.4545454545454546,1773.0,-4.25,1783.0,0.04530011325028305 2641,2006-10-23,1763.0,1769.0,1748.0,1769.0,10744755.0,-0.001698754246885592,6.0,0.375,63.49206349206349,60.029217842396854,-0.6008022175490169,-17.633435702136012,34.778699620846965,31.45230434767541,15.20645713684566,21.0,15.61816562950321,13.599999999999909,-31.348625644234744,58.54862564423456,-8.874312822117417,36.074312822117236,-34.978166789119996,28.30188679245283,-28.484369287314482,22.47431282211728,10,6.5,-20.0,37.0,63.0,44.0,0,0.04140669313669876,-1.8,1766.0,-1.8888888888888888,1771.0,-1.4545454545454546,1773.0,0.04140669313669876 2642,2006-10-24,1774.0,1779.0,1764.0,1767.0,4840123.0,0.00623936471922848,-1.3076923076923077,-1.1666666666666667,75.20661157024794,62.52131048600465,-8.58435322033597,-24.45278950549482,21.52874160252418,20.70784162704399,12.815063704603574,16.0,20.737644824150266,21.15000000000009,-19.870020784981307,62.17002078498149,0.6399896075092784,41.6600103924909,-41.599476781772864,54.166666666666664,-7.665331214909465,20.51001039249072,10,-2.5,-31.0,25.5,51.5,34.0,1,0.03494926719278468,6.0,1763.0,-1.8,1766.0,-1.8888888888888888,1771.0,0.03494926719278468 2643,2006-10-25,1789.0,1794.0,1770.0,1771.0,3895718.0,0.008455467869222133,-1.4,2.5714285714285716,75.40983606557377,64.07949909175046,-18.822769558446225,-37.35110401720749,4.019840581228891,6.596080496142349,12.008262817765248,24.0,23.912579407550993,33.59999999999991,-9.804583797958685,77.0045837979585,11.897708101020498,55.30229189897932,-52.48350817486653,89.13043478260869,22.830284796519635,21.70229189897934,10,-14.5,-46.0,3.25,36.0,11.0,2,0.021799888205701556,-1.3076923076923077,1774.0,6.0,1763.0,-1.8,1766.0,0.021799888205701556 2644,2006-10-26,1832.0,1857.0,1831.0,1835.0,16566533.0,0.024035774175517055,-9.4,-0.16666666666666666,85.44303797468355,65.9893957273855,-55.77363987374429,-78.96534488026327,-40.94441102399833,-35.240653007322635,12.764842928373527,68.0,26.24531433825541,73.15000000000009,17.860236981209255,128.43976301879093,45.50511849060467,100.79488150939551,-91.61449768437456,77.06422018348624,5.267094628322553,27.64488150939541,10,-29.5,-61.0,-48.25,-13.0,-50.0,3,-0.009279475982532759,-1.4,1789.0,-1.3076923076923077,1774.0,6.0,1763.0,-0.009279475982532759 2645,2006-10-27,1828.0,1845.0,1817.0,1836.0,7024244.0,-0.0021834061135370675,1.1538461538461537,2.6666666666666665,82.0,67.40819914618892,-46.120261036201555,-73.53757752472166,-38.47983485411714,-29.242577722138094,13.57264246716834,28.0,29.992685323779824,65.84999999999991,2.4804904802053898,129.21950951979443,34.16524524010265,97.53475475989717,-78.28533786962453,73.39449541284404,1.4021830518767615,31.684754759897316,10,-25.5,-57.0,-48.75,-9.0,-52.0,4,-0.006017505470459539,-9.4,1832.0,-1.4,1789.0,-1.3076923076923077,1774.0,-0.006017505470459539 2646,2006-10-30,1820.0,1825.0,1811.0,1819.0,5097733.0,-0.004376367614879695,1.5454545454545454,-0.125,75.177304964539,68.69052596043062,-35.59249546060755,-63.35127700895714,-33.13925205049463,-19.861521694481326,14.132747321476227,17.0,31.078169249778966,54.40000000000009,-13.746591218300182,122.54659121830036,20.326704390849955,88.47329560915023,-61.70251084005463,60.215053763440864,-8.399600027215683,34.07329560915011,10,-17.5,-49.0,-45.25,-1.5,-16.0,0,-0.00659340659340657,1.1538461538461537,1828.0,-9.4,1832.0,-1.4,1789.0,-0.00659340659340657 2647,2006-10-31,1818.0,1834.0,1812.0,1814.0,7775951.0,-0.001098901098901095,-4.5,4.0,75.71428571428572,71.17729844720311,-31.408583985183895,-57.278444295035115,-34.618213028461014,-16.334370477194625,13.745411761481805,22.0,30.57687528102724,47.950000000000045,-21.739461560331165,117.63946156033126,13.105269219834327,82.79473078016576,-51.80630997285016,55.172413793103445,-11.203107210723672,34.844730780165634,10,-15.5,-43.0,-55.75,-11.5,-11.0,1,-0.006050605060506031,1.5454545454545454,1820.0,1.1538461538461537,1828.0,-9.4,1832.0,-0.006050605060506031 2648,2006-11-01,1800.0,1814.0,1797.0,1803.0,4494526.0,-0.00990099009900991,-2.7777777777777777,-0.75,64.86486486486487,72.49782427104019,-10.254202660153396,-34.178798205374505,-19.830019559385164,3.3750570872680328,12.815297777551283,21.0,27.943063740159687,25.59999999999991,-39.826213963682676,91.0262139636825,-7.1131069818413835,58.3131069818412,-26.54180517502209,5.0,-55.03819831950388,32.71310698184124,11,2.5,-20.0,-37.75,6.5,9.0,2,0.004444444444444473,-4.5,1818.0,1.5454545454545454,1820.0,1.1538461538461537,1828.0,0.004444444444444473 2649,2006-11-02,1793.0,1799.0,1778.0,1797.0,7039012.0,-0.0038888888888889417,4.25,1.3333333333333333,60.66666666666667,73.10829681254722,0.2175592077485362,-23.16858648835114,-15.770294220632422,12.428378860091925,11.733994215167113,22.0,26.758342175737198,15.299999999999955,-46.623892166029236,77.22389216602915,-15.661946083014755,46.261946083014664,64.0,22.388059701492537,-33.05488241589062,30.9619460830146,11,9.5,-13.0,-34.25,13.5,24.0,3,0.003904071388733943,-2.7777777777777777,1800.0,-4.5,1818.0,1.5454545454545454,1820.0,0.003904071388733943 2650,2006-11-03,1814.0,1832.0,1793.0,1793.0,9485219.0,0.011712214166201829,-2.7142857142857144,-5.25,61.184210526315795,72.8518687052419,-14.815626097021095,-38.752104998519826,-39.559407062313085,-6.934189868652538,10.87188036285729,39.0,29.12941369607688,31.59999999999991,-26.002631518292446,89.20263151829226,2.798684240853845,60.40131575914597,41.42000000000007,64.28571428571429,12.853135593617722,28.801315759146146,11,-3.5,-34.0,-54.0,-7.5,-8.0,4,-0.01764057331863289,4.25,1793.0,-2.7777777777777777,1800.0,-4.5,1818.0,-0.01764057331863289 2651,2006-11-06,1838.0,1840.0,1819.0,1822.0,3500413.0,0.013230429988974723,1.1,0.7619047619047619,65.89595375722544,71.81735117046163,-30.237908917140885,-57.343720350852664,-66.03042950866075,-29.076707647657713,10.539014652038988,26.0,32.62892949386969,50.299999999999955,-7.283257800204865,107.88325780020477,21.50837109989766,79.09162890010225,15.871600000000171,96.7741935483871,45.8934729228549,28.79162890010237,11,-24.5,-58.0,-79.5,-31.5,-51.0,0,-0.03373231773667029,-2.7142857142857144,1814.0,4.25,1793.0,-2.7777777777777777,1800.0,-0.03373231773667029 2652,2006-11-07,1849.0,1849.0,1835.0,1839.0,5086074.0,0.005984766050054491,1.8,0.625,71.83908045977012,71.42060054759457,-32.94485615851045,-63.73560333984733,-78.42520256981925,-38.072534842026016,10.619722752003794,14.0,36.862189418464595,56.299999999999955,-4.41538433275673,117.01538433275664,25.9423078336215,86.65769216637841,3.3541680000000724,100.0,47.29171780352877,30.35769216637836,11,-31.5,-69.0,-91.25,-42.5,-47.0,1,-0.024337479718766875,1.1,1838.0,-2.7142857142857144,1814.0,4.25,1793.0,-0.024337479718766875 2653,2006-11-08,1858.0,1863.0,1837.0,1846.0,8609026.0,0.004867495943753353,1.3636363636363635,1.2,74.03314917127072,70.15283512499313,-34.78602665425001,-67.3686495530319,-88.64743828042401,-45.20325365068311,10.90705659771179,26.0,40.92135140244045,59.700000000000045,-3.489272906592987,122.88927290659308,28.10536354670353,91.29463645329656,-80.0,94.11764705882352,38.15767915698356,31.594636453296488,11,-37.5,-75.0,-102.75,-51.5,-46.0,2,-0.027448869752422,1.8,1849.0,1.1,1838.0,-2.7142857142857144,1814.0,-0.027448869752422 2654,2006-11-09,1869.0,1872.0,1856.0,1856.0,6370917.0,0.005920344456404658,-1.4615384615384615,1.0833333333333333,77.54010695187166,69.65729145297888,-44.68470645173943,-73.22309761733277,-100.12229446064725,-54.28296498156078,11.463115967027363,16.0,43.30641008968655,65.04999999999995,-2.285686948153625,132.38568694815353,31.382156525923165,98.71784347407674,-89.29999999999995,96.20253164556962,34.05018159508457,33.66784347407674,11,-44.0,-76.5,-120.5,-62.5,-47.0,3,-0.0321027287319422,1.3636363636363635,1858.0,1.8,1849.0,1.1,1838.0,-0.0321027287319422 2655,2006-11-10,1874.0,1879.0,1869.0,1870.0,5947602.0,0.002675227394328461,-2.3333333333333335,0.3076923076923077,79.36507936507937,70.12259971970559,-47.46484025898144,-73.06967987416692,-105.5488407097946,-57.56958078607886,12.595187717905265,10.0,45.10158574401771,64.40000000000009,-6.623791417426219,135.4237914174264,28.888104291286936,99.91189570871325,-90.60799999999995,91.66666666666666,24.190133749412695,35.511895708713205,11,-45.5,-78.0,-125.5,-67.5,-65.0,4,-0.030416221985058667,-1.4615384615384615,1869.0,1.3636363636363635,1858.0,1.8,1849.0,-0.030416221985058667 2656,2006-11-13,1863.0,1880.0,1858.0,1870.0,4286876.0,-0.005869797225186768,-1.588235294117647,-1.75,73.54497354497354,69.88156503422647,-33.21695943881491,-58.53376033868926,-95.595571196131,-45.28597800855164,13.695121706188779,22.0,40.4703916609692,49.25,-24.151204636184048,122.65120463618405,12.549397681907976,85.95060231809202,-73.87151999999992,62.22222222222222,-6.651320973473595,36.70060231809205,11,-34.0,-62.5,-115.0,-56.5,-59.0,0,-0.03059581320450888,-2.3333333333333335,1874.0,-1.4615384615384615,1869.0,1.3636363636363635,1858.0,-0.03059581320450888 2657,2006-11-14,1869.0,1880.0,1862.0,1863.0,4808880.0,0.0032206119162641045,-3.5,-0.8571428571428571,72.22222222222223,70.69904918504395,-34.89098047117636,-60.88195787589757,-102.46521078898331,-49.71494690397617,14.266453346621955,18.0,37.197661335204884,50.950000000000045,-24.9015863896891,126.80158638968919,13.024206805155472,88.87579319484462,-72.6017984,74.4186046511628,7.772512765443921,37.925793194844566,11,-40.0,-66.0,-118.5,-62.5,-78.0,1,-0.04387372926698774,-1.588235294117647,1863.0,-2.3333333333333335,1874.0,-1.4615384615384615,1869.0,-0.04387372926698774 2658,2006-11-15,1880.0,1887.0,1865.0,1882.0,5604503.0,0.005885500267522659,2.6666666666666665,-0.3333333333333333,66.21621621621622,71.31566580166057,-37.268799454269356,-66.88394685658295,-113.80586653101841,-59.19173910774293,15.39602112025886,22.0,36.40955870250673,56.59999999999991,-20.94767633656693,134.14767633656675,17.82616183171649,95.37383816828333,-76.91365452800005,77.41935483870968,11.59161582131648,38.773838168283476,11,-40.0,-67.5,-129.5,-77.5,-90.0,2,-0.04148936170212769,-3.5,1869.0,-1.588235294117647,1863.0,-2.3333333333333335,1874.0,-0.04148936170212769 2659,2006-11-16,1879.0,1886.0,1873.0,1879.0,3412443.0,-0.0005319148936170359,-1.1666666666666667,-0.0,67.58620689655172,72.02699873168677,-25.464685212075892,-60.478780902883955,-112.35921791639475,-57.074028223116784,17.021559177687358,13.0,35.877274891132174,50.200000000000045,-27.02448479963732,127.42448479963741,11.587757600181476,88.81224239981862,-67.52228907519998,72.41379310344827,7.231596157137844,38.61224239981866,11,-26.0,-64.5,-128.5,-77.0,-90.0,3,-0.035657264502394925,2.6666666666666665,1880.0,-3.5,1869.0,-1.588235294117647,1863.0,-0.035657264502394925 2660,2006-11-17,1846.0,1867.0,1843.0,1862.0,4050815.0,-0.01756253326237356,-1.1818181818181819,-100.0,57.647058823529406,71.11045485016498,14.026956486689869,-22.322571102094344,-79.38353702137806,-23.75958230713195,17.992226723929786,36.0,37.931826270617194,13.200000000000045,-58.41181907699888,84.81181907699897,-22.605909538499418,49.00590953849951,-26.970060167680003,6.8181818181818175,-56.555413227005914,35.80590953849944,11,15.0,-28.5,-102.5,-48.0,-43.0,4,-0.013001083423618609,-1.1666666666666667,1879.0,2.6666666666666665,1880.0,-3.5,1869.0,-0.013001083423618609 2661,2006-11-20,1836.0,1843.0,1824.0,1841.0,5947016.0,-0.005417118093174467,3.2222222222222223,0.3125,55.05617977528089,69.24568810744397,26.50020088006886,-6.928405651435469,-68.68637245874015,-13.643797924762794,18.761667083464474,22.0,41.4585097207771,-0.4500000000000455,-64.07877535022567,63.17877535022558,-32.26438767511286,31.364387675112766,51.0,19.047619047619047,-43.48945623717816,31.814387675112837,11,19.5,-18.5,-96.0,-38.0,-44.0,0,-0.014705882352941124,-1.1818181818181819,1846.0,-1.1666666666666667,1879.0,2.6666666666666665,1880.0,-0.014705882352941124 2662,2006-11-21,1836.0,1853.0,1832.0,1834.0,6021151.0,0.0,-6.0,-0.4,61.25,67.82533819952499,27.33700228431826,-2.1558974211097848,-67.7169305042753,-13.941983943258265,19.928191918566096,21.0,43.70631349312066,-3.5499999999999545,-60.00482590849947,52.90482590849956,-31.777412954249712,24.677412954249803,49.74000000000001,19.047619047619047,-48.670355859411984,28.227412954249715,11,19.5,-18.5,-96.25,-38.0,-51.0,1,-0.017429193899782147,3.2222222222222223,1836.0,-1.1818181818181819,1846.0,-1.1666666666666667,1879.0,-0.017429193899782147 2663,2006-11-22,1828.0,1855.0,1821.0,1844.0,8690300.0,-0.004357298474945481,-1.2666666666666666,-8.0,60.869565217391305,65.97305578458274,34.23405652032625,9.39750881111081,-58.49808224474532,-6.146012476332544,20.468735282362235,34.0,42.84982781620215,-13.5,-65.08743216940229,38.08743216940229,-39.293716084701146,12.293716084701146,56.50520000000006,10.76923076923077,-60.093316963678845,25.79371608470114,11,26.0,-10.5,-78.0,-30.0,-15.0,2,-0.020240700218818408,-6.0,1836.0,3.2222222222222223,1836.0,-1.1818181818181819,1846.0,-0.020240700218818408 2664,2006-11-23,1815.0,1832.0,1811.0,1830.0,6570343.0,-0.007111597374179435,1.2105263157894737,0.9375,50.32679738562092,62.74658000908735,43.32466759926274,22.19664359926537,-43.921596293771245,6.7159976253240075,19.217051420177366,21.0,39.492562758317945,-25.65000000000009,-78.44264302753459,27.142643027534405,-52.046321513767225,0.7463215137670431,66.96499200000017,7.142857142857142,-61.88505512740578,26.396321513767194,11,34.0,2.5,-65.0,-17.0,-8.0,3,-0.01377410468319562,-1.2666666666666666,1828.0,-6.0,1836.0,3.2222222222222223,1836.0,-0.01377410468319562 2665,2006-11-24,1817.0,1821.0,1799.0,1812.0,6088984.0,0.001101928374655614,2.3846153846153846,-0.3333333333333333,41.98473282442749,59.239886595693356,36.19524105890446,20.374930691521058,-43.99922515295293,4.412598092763801,18.57919512223909,22.0,34.599142550405304,-23.09999999999991,-76.67100551153453,30.471005511534713,-49.88550275576722,3.685502755767402,60.707092480000256,32.142857142857146,-31.996636400249393,26.785502755767357,11,26.0,0.5,-65.0,-19.0,-46.0,4,-0.015410016510731928,1.2105263157894737,1815.0,-1.2666666666666666,1828.0,-6.0,1836.0,-0.015410016510731928 2666,2006-11-27,1808.0,1828.0,1808.0,1822.0,6320789.0,-0.004953219592735314,-1.8571428571428572,-2.8,34.10852713178295,55.005031585644545,40.87106186465917,29.966208857285437,-33.528654723097134,12.846210893891794,18.046925179310758,20.0,27.27859671038027,-31.5,-86.27417754977,23.274177549770002,-58.88708877488489,-4.112911225115113,63.410525081600326,16.071428571428573,-41.73369204480164,27.38708877488497,11,35.0,9.5,-54.75,-10.0,-79.0,0,-0.0027654867256636795,2.3846153846153846,1817.0,1.2105263157894737,1815.0,-1.2666666666666666,1828.0,-0.0027654867256636795 2667,2006-11-28,1807.0,1818.0,1794.0,1810.0,6694797.0,-0.0005530973451327581,1.5263157894736843,0.21428571428571427,28.925619834710744,50.86163198769949,35.929894175440495,31.72649663825814,-30.459101824216532,13.156488628039142,17.417123104923952,24.0,18.50555000359668,-31.950000000000045,-87.84266028399566,23.942660283995565,-59.89633014199785,-4.00366985800224,58.617683075072364,21.311475409836063,-30.582584075640717,27.946330141997798,11,33.0,18.5,-50.75,-9.0,-93.0,1,-0.00830105146651905,-1.8571428571428572,1808.0,2.3846153846153846,1817.0,1.2105263157894737,1815.0,-0.00830105146651905 2668,2006-11-29,1808.0,1817.0,1787.0,1812.0,8788496.0,0.0005534034311012181,3.2857142857142856,1.3333333333333333,22.52252252252252,45.85455594614069,26.421101135213576,33.05111442365114,-29.367497061501126,11.545414860346682,17.40507928239193,30.0,11.386315933693822,-31.34999999999991,-86.17325668566332,23.4732566856635,-58.76162834283173,-3.9383716571680907,50.45591476756522,46.666666666666664,0.3617437662752607,27.411628342831722,11,19.0,20.5,-50.75,-10.0,-107.0,2,-0.012721238938053103,1.5263157894736843,1807.0,-1.8571428571428572,1808.0,2.3846153846153846,1817.0,-0.012721238938053103 2669,2006-11-30,1800.0,1827.0,1792.0,1814.0,14920660.0,-0.004424778761061954,-1.3333333333333333,3.5,17.54385964912281,41.398644926762174,24.626181158981808,43.850672417631586,-19.68034577060257,18.865650592624206,17.930056199080557,35.0,3.6333899109315553,-39.700000000000045,-93.35425376711851,13.954253767118416,-66.52712688355928,-12.872873116440815,49.88120499545744,31.70731707317073,-8.49366730099764,26.827126883559274,11,21.0,32.5,-41.25,-2.0,-95.0,3,0.007222222222222241,3.2857142857142856,1808.0,1.5263157894736843,1807.0,-1.8571428571428572,1808.0,0.007222222222222241 2670,2006-12-01,1782.0,1804.0,1768.0,1802.0,10740465.0,-0.010000000000000009,2.0,1.4285714285714286,16.52892561983471,37.11783890949038,36.4233732283833,62.53668070394315,0.6061394588216444,36.40962622508255,17.866343554473055,36.0,-4.075461879999239,-56.09999999999991,-114.66494370796295,2.46494370796313,-85.38247185398131,-26.817528146018503,60.335460396002645,23.333333333333332,-13.50039501105643,29.28247185398148,12,29.5,45.5,4.75,16.0,-60.0,4,0.014029180695847465,-1.3333333333333333,1800.0,3.2857142857142856,1808.0,1.5263157894736843,1807.0,0.014029180695847465 2671,2006-12-04,1776.0,1794.0,1768.0,1791.0,9891526.0,-0.0033670033670033517,1.4761904761904763,0.75,11.570247933884303,31.597866457699745,36.89749381392335,67.09356021139251,9.450329116099965,41.96198394696603,17.606543939778017,26.0,-12.838029401252015,-59.0,-123.8171517257017,5.817151725701706,-91.40857586285097,-26.591424137149033,55.92849594056224,13.559322033898304,-17.75512302010416,32.408575862850874,12,35.5,51.5,10.75,22.0,-62.0,0,-0.0028153153153153143,2.0,1782.0,-1.3333333333333333,1800.0,3.2857142857142856,1808.0,-0.0028153153153153143 2672,2006-12-05,1804.0,1814.0,1780.0,1785.0,7576179.0,0.015765765765765716,-1.3448275862068966,-1.2666666666666666,22.46376811594203,27.330555668649826,4.337020478860268,37.47055132060336,-15.740570725123007,13.608747155184574,16.847551299012185,38.0,-17.538886929688488,-28.75,-94.63626563964522,37.13626563964522,-61.69313281982272,4.193132819822722,18.978506508883584,61.016949152542374,34.06657301311468,32.94313281982262,12,-4.0,23.5,-17.25,-6.0,-69.0,1,-0.041574279379157475,1.4761904761904763,1776.0,2.0,1782.0,-1.3333333333333333,1800.0,-0.041574279379157475 2673,2006-12-06,1807.0,1817.0,1796.0,1812.0,7808268.0,0.001662971175166339,1.8,-0.2631578947368421,24.285714285714292,24.43710199088242,-2.184856274777303,32.09961948991622,-16.902544140503096,10.588712061821525,15.68594656498761,21.0,-21.295258661220032,-23.200000000000045,-88.91901911640275,42.51901911640266,-56.0595095582014,9.659509558201307,-39.0,66.10169491525424,43.04727437194589,32.85950955820134,12,-9.0,20.5,-18.25,-9.0,-86.0,2,-0.051466519092418395,-1.3448275862068966,1804.0,1.4761904761904763,1776.0,2.0,1782.0,-0.051466519092418395 2674,2006-12-07,1809.0,1811.0,1793.0,1798.0,8306165.0,0.0011068068622024363,1.4,-2.2,33.02752293577983,23.44185644769935,-5.727800159922481,26.745342379424528,-17.809329282108138,8.46833342960872,14.29723931753591,18.0,-26.47530156200196,-18.200000000000045,-81.90854689369644,45.50854689369635,-50.05427344684813,13.654273446848038,-40.01999999999998,83.6734693877551,56.146002789884754,31.854273446848158,12,-11.0,18.5,-17.75,-11.0,-93.0,3,-0.05970149253731338,1.8,1807.0,-1.3448275862068966,1804.0,1.4761904761904763,1776.0,-0.05970149253731338 2675,2006-12-08,1817.0,1819.0,1802.0,1809.0,6031898.0,0.004422332780541716,1.8333333333333333,0.7272727272727273,41.1214953271028,24.22107513606823,-15.341078450590885,15.026510922613625,-24.568376081479528,0.5050223405296492,12.569841082146722,17.0,-31.153799858495177,-7.349999999999909,-67.2280339298668,52.52803392986698,-37.28901696493335,22.589016964933535,-47.059600000000046,96.07843137254902,64.69086125104707,29.939016964933458,12,-19.5,10.5,-25.75,-19.0,-101.0,4,-0.06164006604292793,1.4,1809.0,1.8,1807.0,-1.3448275862068966,1804.0,-0.06164006604292793 2676,2006-12-11,1806.0,1818.0,1796.0,1818.0,5223450.0,-0.006053935057787507,2.6666666666666665,-1.5,37.288135593220346,25.150243553680404,-5.201619105077725,22.70116286139728,-12.075040943064778,11.589889302203119,11.278208940094887,22.0,-33.25270285406236,-15.5,-73.01155490252609,42.011554902526086,-44.25577745126316,13.255777451263157,-34.09721600000012,66.66666666666666,32.32531266722903,28.755777451263096,12,-8.5,21.5,-10.75,-12.5,-77.0,0,-0.046511627906976716,1.8333333333333333,1817.0,1.4,1809.0,1.8,1807.0,-0.046511627906976716 2677,2006-12-12,1787.0,1802.0,1777.0,1800.0,11489866.0,-0.010520487264673362,1.9411764705882353,1.0833333333333333,34.10852713178295,26.437577399153785,11.916142191455947,37.14751832261845,8.937536135102164,30.07015216653781,10.147044849053572,29.0,-34.773880042726205,-30.40000000000009,-85.28514322935007,24.485143229349887,-57.84257161467508,-2.9574283853251018,-13.213327360000221,23.809523809523807,-12.955314631951989,27.44257161467504,12,10.5,40.5,9.75,1.0,-69.0,1,-0.0408505875769446,2.6666666666666665,1806.0,1.8333333333333333,1817.0,1.4,1809.0,-0.0408505875769446 2678,2006-12-13,1802.0,1804.0,1781.0,1788.0,7087739.0,0.008393956351427034,1.5555555555555556,-1.0769230769230769,45.0381679389313,29.49250054246584,-4.497413379250929,16.86923039905014,-3.318283759042515,14.552527081445078,8.748406360491117,23.0,-34.132135227452636,-11.5,-58.118270643950154,35.118270643950154,-34.80913532197519,11.809135321975191,-26.40479426560023,59.523809523809526,18.226623985832966,23.30913532197509,12,-8.5,25.5,-3.25,-15.5,-73.0,2,-0.037180910099889,1.9411764705882353,1787.0,2.6666666666666665,1806.0,1.8333333333333333,1817.0,-0.037180910099889 2679,2006-12-14,1812.0,1820.0,1801.0,1801.0,6192228.0,0.005549389567147678,-2.4545454545454546,0.7857142857142857,48.201438848920866,33.01166867903096,-14.098848952917024,1.678449435449238,-10.85265462573534,3.6407163121857593,7.042680975412871,19.0,-32.54563142966094,1.849999999999909,-33.125329650317326,36.825329650317144,-15.637664825158708,19.337664825158527,-35.0,81.3953488372093,37.33162273342843,17.487664825158667,12,-18.0,15.5,-10.25,-30.5,-65.0,3,-0.05022075055187636,1.5555555555555556,1802.0,1.9411764705882353,1787.0,2.6666666666666665,1806.0,-0.05022075055187636 2680,2006-12-15,1822.0,1828.0,1810.0,1812.0,13385434.0,0.0055187637969094094,-1.5714285714285714,0.9090909090909091,55.0,37.837196686377155,-19.923300086849622,-10.763616677056234,-17.994323239533514,-7.828953479383927,6.404855701296372,18.0,-30.10709306577678,13.049999999999955,-18.19419946066546,44.29419946066537,-2.5720997303326385,28.672099730332548,-42.42000000000007,88.23529411764706,38.952317064342,15.622099730332675,12,-19.5,5.5,-13.25,-43.5,-99.0,4,-0.05817782656421511,-2.4545454545454546,1812.0,1.5555555555555556,1802.0,1.9411764705882353,1787.0,-0.05817782656421511 2681,2006-12-18,1809.0,1826.0,1807.0,1815.0,5443384.0,-0.007135016465422583,-2.8,-0.6,50.65789473684211,40.969877422032724,-1.9556307646448658,0.11583617945689184,-2.6149754410530477,3.531026241634663,6.451941869329716,19.0,-26.44847045044412,1.400000000000091,-27.139169757793525,29.939169757793707,-12.869584878896603,15.669584878896785,-25.546400000000176,62.745098039215684,9.513967490844543,14.269584878896763,12,-6.5,18.5,3.25,-27.0,-87.0,0,-0.051409618573797666,-1.5714285714285714,1822.0,-2.4545454545454546,1812.0,1.5555555555555556,1802.0,-0.051409618573797666 2682,2006-12-19,1804.0,1816.0,1786.0,1803.0,4728824.0,-0.0027639579878385723,1.4,-0.16666666666666666,48.71794871794872,43.68457013672544,3.4021406728006696,2.735823417214988,4.207284259192647,7.2604272635689995,6.459242763870518,30.0,-20.86244635878893,-2.0,-27.231559184584967,23.231559184584967,-14.615779592292483,10.615779592292483,24.0,48.93617021276596,-4.913599149816584,12.615779592292437,12,-1.5,23.5,10.75,-21.5,-82.0,1,-0.041574279379157475,-2.8,1809.0,-1.5714285714285714,1822.0,-2.4545454545454546,1812.0,-0.041574279379157475 2683,2006-12-20,1791.0,1818.0,1789.0,1809.0,5813497.0,-0.007206208425720617,-1.6363636363636365,-18.0,47.20496894409938,45.2598419154276,15.52665570893464,13.514653132505373,19.01276763444912,18.90133454792067,6.825275008162765,29.0,-13.994393236426276,-13.150000000000091,-36.97634543483218,10.676345434832001,-25.063172717416137,-1.236827282584045,36.16000000000008,11.904761904761903,-42.89747266052123,11.913172717416069,12,11.5,36.5,25.0,-8.5,-68.0,2,-0.04075935231714123,1.4,1804.0,-2.8,1809.0,-1.5714285714285714,1822.0,-0.04075935231714123 2684,2006-12-21,1790.0,1797.0,1771.0,1787.0,6897743.0,-0.0005583472920156485,2.0588235294117645,-0.16666666666666666,52.777777777777786,46.554984409947046,15.14023189970294,13.223668878046738,21.521476867378624,18.36295761615338,7.602990678271188,26.0,-10.011808438633352,-12.900000000000091,-36.95169870225732,11.151698702257136,-24.92584935112859,-0.8741506488715913,36.33680000000004,33.33333333333333,-24.398212772346746,12.025849351128558,12,9.5,37.0,36.25,-4.0,-76.0,3,-0.034078212290502785,-1.6363636363636365,1791.0,1.4,1804.0,-2.8,1809.0,-0.034078212290502785 2685,2006-12-22,1789.0,1793.0,1785.0,1792.0,1018173.0,-0.0005586592178771221,2.2,-1.0,54.67625899280576,48.48699812101209,13.131680714898266,12.667914575439454,23.888482723555626,18.4098994781707,8.028627440701413,8.0,-6.410962213447874,-12.5,-36.354824072224574,11.354824072224574,-24.4274120361124,-0.5725879638875995,35.12332800000013,32.72727272727273,-29.328048488696247,11.927412036112322,12,10.5,28.5,44.75,-3.0,-43.0,4,-0.02347680268306318,2.0588235294117645,1790.0,-1.6363636363636365,1791.0,1.4,1804.0,-0.02347680268306318 2686,2006-12-27,1803.0,1803.0,1782.0,1788.0,1941473.0,0.007825600894354467,1.8,-5.0,49.6,50.20827288414733,-1.4959350953151898,-1.8191478052478942,10.833834001468858,3.432772130423473,8.5664547983936,21.0,-4.724985961569928,1.75,-21.922102166695595,25.422102166695595,-10.086051083347684,13.586051083347684,18.998394880000205,68.08510638297872,5.654779691550232,11.836051083347778,12,-3.5,8.5,36.25,-17.0,-83.0,2,-0.0443704936217415,2.2,1789.0,2.0588235294117645,1790.0,-1.6363636363636365,1791.0,-0.0443704936217415 2687,2006-12-28,1792.0,1807.0,1789.0,1804.0,1936499.0,-0.006100942872989457,1.0,-0.8,44.36090225563909,50.1330211415593,11.496926655641573,8.431772368091515,22.574141650488855,13.381760329478766,8.611081428890596,18.0,-5.069860027286495,-8.5,-32.354824072224574,15.354824072224574,-20.4274120361124,3.4274120361124005,27.958459084800097,44.680851063829785,-16.571043734446086,11.927412036112322,12,7.5,19.5,44.5,-6.0,-66.0,3,-0.0390625,1.8,1803.0,2.2,1789.0,2.0588235294117645,1790.0,-0.0390625 2688,2006-12-29,1785.0,1797.0,1777.0,1793.0,1907450.0,-0.00390625,1.5,0.6666666666666666,41.30434782608696,49.36667769457775,17.692428410873617,14.356380308371172,30.570751438931893,19.37517668297187,8.591321334353719,20.0,-4.165790431045025,-14.349999999999909,-38.89019259438305,10.190192594383234,-26.620096297191594,-2.079903702808224,33.000120721408166,38.88888888888889,-18.720194415453676,12.270096297191598,12,14.5,26.5,51.5,1.0,-63.0,4,-0.03529411764705881,1.0,1792.0,1.8,1803.0,2.2,1789.0,-0.03529411764705881 2689,2007-01-02,1813.0,1813.0,1799.0,1799.0,2962588.0,0.015686274509803866,1.0,-1.75,48.734177215189874,48.67047516293217,-11.343717224451211,-13.301743297539815,3.977747450820516,-9.877986083536598,8.703350873106642,28.0,-0.36156437424142496,13.0,-12.289898127637116,38.289898127637116,0.355050936181442,25.644949063818558,3.120115892551894,100.0,45.30489132102791,12.644949063818546,1,-14.5,-13.0,22.75,-27.0,-98.0,1,-0.049641478212906764,1.5,1785.0,1.0,1792.0,1.8,1803.0,-0.049641478212906764 2690,2007-01-03,1807.0,1817.0,1800.0,1813.0,4701938.0,-0.003309431880860414,1.4285714285714286,-0.42857142857142855,50.326797385620914,48.63368656835204,-8.599564578575837,-5.620964432896926,11.505221753821388,-4.827483641360686,8.017797187436415,17.0,0.6088005869357858,5.75,-18.231352403393203,29.731352403393203,-6.240676201696715,17.740676201696715,-36.0,75.0,20.91788371533231,11.99067620169663,1,-12.5,-9.0,26.25,-21.0,-97.0,2,-0.051466519092418395,1.0,1813.0,1.5,1785.0,1.0,1792.0,-0.051466519092418395 2691,2007-01-04,1771.0,1796.0,1768.0,1794.0,5539127.0,-0.01992252351964585,1.0740740740740742,3.8333333333333335,45.294117647058826,48.25326089380873,23.963267080144533,31.60568156878412,48.74257988603631,30.083876813916504,7.690670036627151,39.0,-0.6014389334166026,-30.0,-55.16472049979052,-4.835279500209481,-42.58236024989537,-17.417639750104627,46.0,6.122448979591836,-49.649598692857666,12.582360249895265,1,22.0,27.0,59.25,15.0,-63.0,3,-0.014116318464144517,1.4285714285714286,1807.0,1.0,1813.0,1.5,1785.0,-0.014116318464144517 2692,2007-01-05,1729.0,1766.0,1729.0,1760.0,21369568.0,-0.02371541501976282,-1.3870967741935485,1.3478260869565217,31.472081218274113,46.50516225760592,60.57591538713973,71.35730162599384,91.16278886089185,70.7399572344566,8.48970905167357,42.0,-5.101117146311026,-68.25,-109.03634962493356,-27.463650375066436,-88.64317481246667,-47.85682518753333,88.0,0.0,-53.013193377377874,20.39317481246676,1,44.0,49.5,101.25,57.0,-38.0,4,-0.005205320994794649,1.0740740740740742,1771.0,1.4285714285714286,1807.0,1.0,1813.0,-0.005205320994794649 2693,2007-01-08,1714.0,1744.0,1714.0,1741.0,5615674.0,-0.008675534991324452,-1.2222222222222223,0.8709677419354839,25.742574257425744,43.501250755344586,70.96785201367675,83.30376569137343,105.93379150750025,84.10356386508602,9.561831722010455,30.0,-8.728522847784006,-78.59999999999991,-133.47747117026347,-23.722528829736348,-106.03873558513169,-51.16126441486813,99.48000000000002,0.0,-47.38142672577521,27.438735585131763,1,51.5,57.0,118.75,72.0,-7.0,0,0.007001166861143604,-1.3870967741935485,1729.0,1.0740740740740742,1771.0,1.4285714285714286,1807.0,0.007001166861143604 2694,2007-01-09,1701.0,1715.0,1699.0,1715.0,8236223.0,-0.0075845974329055155,1.2857142857142858,0.5185185185185185,20.48780487804879,39.7025336314827,78.24371427167625,92.5425245469246,117.16278098169391,95.42286458739227,10.698737490396569,16.0,-12.388538642635467,-86.20000000000005,-154.0127452695324,-18.387254730467703,-120.1063726347661,-52.29362736523399,106.51119999999992,1.694915254237288,-38.84498332951907,33.90637263476614,1,57.0,62.5,126.75,85.0,2.0,1,0.012345679012345734,-1.2222222222222223,1714.0,-1.3870967741935485,1729.0,1.0740740740740742,1771.0,0.012345679012345734 2695,2007-01-10,1705.0,1718.0,1690.0,1690.0,7309811.0,0.0023515579071133885,-2.7333333333333334,-1.0714285714285714,23.469387755102034,36.79913227093848,68.2527578120139,84.02979642369019,111.53068808920534,90.0038367031043,12.272864642188637,28.0,-15.091367533554376,-76.59999999999991,-152.11200671305573,-1.0879932869440836,-114.35600335652771,-38.84399664347211,93.83030399999984,14.150943396226415,-22.60607525457761,37.75600335652788,1,48.5,54.0,121.75,81.0,4.0,2,0.0058651026392961825,1.2857142857142858,1701.0,-1.2222222222222223,1714.0,-1.3870967741935485,1729.0,0.0058651026392961825 2696,2007-01-11,1722.0,1726.0,1688.0,1702.0,9597768.0,0.009970674486803555,1.7142857142857142,1.3333333333333333,30.288461538461533,35.23552774680764,43.08549729618471,63.67891278412799,93.32038983089546,71.17427512774293,13.579785694821261,38.0,-18.735118061733374,-55.40000000000009,-134.45867241579754,23.658672415797355,-94.92933620789881,-15.870663792101368,65.94727359999979,43.58974358974359,8.027413080561743,39.52933620789871,1,30.5,36.0,97.5,64.0,-25.0,3,-0.006968641114982632,-2.7333333333333334,1705.0,1.2857142857142858,1701.0,-1.2222222222222223,1714.0,-0.006968641114982632 2697,2007-01-12,1714.0,1734.0,1696.0,1714.0,10566336.0,-0.004645760743321681,-1.1111111111111112,0.0,31.034482758620683,34.094431628200276,43.42415221675492,69.49243779366998,100.05665298757731,76.91237545157628,14.169170848456359,38.0,-23.220512161872648,-59.75,-143.54140767368608,24.04140767368608,-101.64570383684304,-17.85429616315696,61.95360076799989,46.42857142857143,7.548462445496938,41.89570383684298,1,38.5,44.0,105.5,72.0,-12.0,4,-0.003500583430571802,1.7142857142857142,1722.0,-2.7333333333333334,1705.0,1.2857142857142858,1701.0,-0.003500583430571802 2698,2007-01-15,1735.0,1742.0,1723.0,1725.0,4158041.0,0.01225204200700114,-1.7142857142857142,100.0,37.66816143497759,32.8648743192878,16.29988876163725,45.5510266783308,78.59116504267968,54.021068026970624,14.7496327764417,28.0,-27.87339865022159,-35.40000000000009,-119.7910696194615,48.991069619461314,-77.59553480973068,6.795534809730498,30.399168675839974,87.03703703703704,45.49496881947732,42.19553480973069,1,17.5,23.0,78.75,51.0,-60.0,0,-0.025360230547550433,-1.1111111111111112,1714.0,1.7142857142857142,1722.0,-2.7333333333333334,1705.0,-0.025360230547550433 2699,2007-01-16,1721.0,1739.0,1715.0,1738.0,6240376.0,-0.008069164265129714,1.5263157894736843,-1.7,35.59322033898306,31.227810202994707,17.743170220527418,55.2148762679235,92.17906396925673,66.23672329221426,16.096360159748514,24.0,-31.681438731188564,-44.84999999999991,-129.60916345393866,39.909163453938845,-87.2295817269694,-2.4704182730304183,35.11126843473926,61.111111111111114,17.691713580884866,42.3795817269694,1,21.0,37.0,91.75,69.0,-47.0,1,-0.00813480534572919,-1.7142857142857142,1735.0,-1.1111111111111112,1714.0,1.7142857142857142,1722.0,-0.00813480534572919 2700,2007-01-17,1716.0,1725.0,1697.0,1725.0,6945959.0,-0.0029052876234747504,5.222222222222222,0.5294117647058824,30.83700440528635,29.621464287242205,9.473583732540646,54.66937662691521,96.02336948449579,69.38922163248913,17.95761642760511,28.0,-35.00015522394892,-44.549999999999955,-127.76810278729477,38.668102787294856,-86.15905139364736,-2.940948606352549,31.937916222570493,51.85185185185185,11.075278721409731,41.60905139364745,1,11.0,42.0,96.75,79.0,-33.0,2,-0.007575757575757569,1.5263157894736843,1721.0,-1.7142857142857142,1735.0,-1.1111111111111112,1714.0,-0.007575757575757569 2701,2007-01-18,1716.0,1716.0,1716.0,1716.0,5737072.0,0.0,1.0,-0.0,32.40740740740742,29.725389419368128,0.9514286353844454,49.9033858501889,94.07013697662887,67.57086521718793,19.82429894534137,0.0,-42.30988692845335,-39.90000000000009,-122.1061593283423,42.30615932834212,-81.00307966417108,1.2030796641709003,24.745366275862125,43.47826086956522,3.063547656593869,41.103079664171084,1,0.0,42.0,96.5,79.0,-16.0,3,-0.004079254079254024,5.222222222222222,1716.0,1.5263157894736843,1721.0,-1.7142857142857142,1735.0,-0.004079254079254024 2702,2007-01-19,1729.0,1729.0,1710.0,1715.0,4924235.0,0.007575757575757569,1.7142857142857142,100.0,37.38738738738739,31.019257544919427,-13.464508251054895,32.67156824079393,78.8730770493878,53.304624464622066,20.800709608447555,19.0,-50.0157982444407,-23.15000000000009,-102.92408892049934,56.62408892049916,-63.03704446024972,16.737044460249535,5.415922322758661,71.11111111111111,29.243327749795363,39.88704446024963,1,-14.0,29.0,83.5,66.0,-20.0,4,-0.018507807981492208,1.0,1716.0,5.222222222222222,1716.0,1.5263157894736843,1721.0,-0.018507807981492208 2703,2007-01-22,1718.0,1746.0,1715.0,1733.0,6793238.0,-0.0063620589936379535,-1.9523809523809523,-1.0714285714285714,26.829268292682926,31.723864590989884,-2.0533726503488197,39.9715415495175,87.21275625492058,63.00946556863778,21.652393039505924,31.0,-54.93592173166144,-30.5,-109.46568208599388,48.465682085993876,-69.98284104299682,8.982841042996824,-30.0,42.857142857142854,7.998065857289156,39.48284104299693,1,-1.0,40.0,94.5,77.0,-19.0,0,-0.0093131548311991,1.7142857142857142,1729.0,1.0,1716.0,5.222222222222222,1716.0,-0.0093131548311991 2704,2007-01-23,1729.0,1729.0,1706.0,1719.0,5381507.0,0.00640279394644927,3.6,-0.6666666666666666,31.42857142857143,32.60821833248649,-9.682056641222744,25.473286739565083,73.2707892376161,51.08446540156183,22.029407170148346,23.0,-53.18547533066544,-16.450000000000045,-93.35178288222028,60.451782882220186,-54.90089144111016,22.00089144111007,-39.83999999999992,65.3061224489796,34.057117570531794,38.4508914411101,1,-12.0,29.0,81.5,66.0,-77.0,1,-0.031231925968768115,-1.9523809523809523,1718.0,1.7142857142857142,1729.0,1.0,1716.0,-0.031231925968768115 2705,2007-01-24,1747.0,1754.0,1738.0,1744.0,9457362.0,0.010410641989589298,-1.1333333333333333,0.3,43.75,34.10394482821299,-23.577221848155204,4.390523876729276,52.316137200658886,32.254743571981635,22.072955113314237,25.0,-48.17641581976568,3.650000000000091,-70.48863258816596,77.78863258816614,-33.419316294083046,40.71931629408323,-56.703199999999924,85.41666666666666,48.88300518050091,37.06931629408305,1,-22.0,11.0,63.75,48.0,-99.0,2,-0.041785918717801906,3.6,1729.0,-1.9523809523809523,1718.0,1.7142857142857142,1729.0,-0.041785918717801906 2706,2007-01-25,1723.0,1760.0,1722.0,1749.0,8723628.0,-0.013737836290784178,-1.7142857142857142,-8.666666666666666,48.275862068965516,36.01965364047352,0.6476532253529967,23.283585799170396,73.37630167450425,55.03753218249494,22.750379243087153,38.0,-40.98878356259365,-16.34999999999991,-85.39544651277401,52.6954465127742,-50.87272325638696,18.172723256387144,-30.15507200000002,31.48148148148148,-9.273842548743673,34.522723256387046,1,5.5,34.0,92.0,77.0,-76.0,3,-0.02321532211259436,-1.1333333333333333,1747.0,3.6,1729.0,-1.9523809523809523,1718.0,-0.02321532211259436 2707,2007-01-26,1722.0,1738.0,1710.0,1720.0,8411247.0,-0.0005803830528148257,-1.5454545454545454,-0.07692307692307693,52.5,37.66763570325379,3.2428085285591806,19.784853342863926,71.17080549431466,54.86601706624924,23.7648144153731,28.0,-34.779681408394026,-13.849999999999909,-78.62255754147827,50.922557541478454,-46.23627877073909,18.536278770739273,-25.12576768000008,29.629629629629626,-15.608418767826237,32.386278770739224,1,6.5,31.0,93.0,78.0,-87.0,4,-0.012775842044134733,-1.7142857142857142,1723.0,-1.1333333333333333,1747.0,3.6,1729.0,-0.012775842044134733 2708,2007-01-29,1722.0,1736.0,1718.0,1722.0,5181887.0,0.0,-3.5,0.0,57.14285714285714,40.062039792573124,1.3464228422947144,15.624108555278326,67.54460179477019,53.8901814305525,24.392007839508288,18.0,-30.940965919111477,-10.700000000000045,-71.40844907763267,50.00844907763258,-41.05422453881624,19.654224538816152,-21.338221619200112,29.629629629629626,-20.244038361517518,30.35422453881628,1,6.5,31.0,93.0,82.0,-63.0,0,-0.007549361207897842,-1.5454545454545454,1722.0,-1.7142857142857142,1723.0,-1.1333333333333333,1747.0,-0.007549361207897842 2709,2007-01-30,1723.0,1732.0,1707.0,1717.0,4898862.0,0.0005807200929153211,1.0833333333333333,100.0,56.25,42.885705969763535,0.737515289750263,7.943066629502482,62.88749163874627,52.309432588024265,25.88436729451768,25.0,-26.586053192492273,-5.2000000000000455,-52.76646319614747,42.36646319614738,-28.98323159807387,18.58323159807378,-18.777928322048183,30.18867924528302,-23.20384438597914,23.78323159807374,1,10.0,29.5,92.0,83.5,-55.0,1,-0.013929193267556594,-3.5,1722.0,-1.5454545454545454,1722.0,-1.7142857142857142,1723.0,-0.013929193267556594 2710,2007-01-31,1714.0,1738.0,1708.0,1732.0,8009091.0,-0.0052234474753337645,1.0,-3.0,47.05882352941176,44.51364109443068,10.53147786082286,10.138299182112405,69.11425040354015,60.62255186143466,27.53758461668295,30.0,-25.28496259557369,-9.549999999999955,-39.66189658137273,20.56189658137282,-24.605948290686456,5.505948290686547,-7.0,13.20754716981132,-39.71373975096425,15.055948290686434,1,19.0,38.5,99.25,98.5,-33.0,2,-0.03617269544924151,1.0833333333333333,1723.0,-3.5,1722.0,-1.5454545454545454,1722.0,-0.03617269544924151 2711,2007-02-01,1746.0,1760.0,1743.0,1750.0,14704820.0,0.018669778296382722,-2.4,0.2222222222222222,60.0,47.02615360694319,-18.73576550366306,-25.11850844078458,34.978052948456025,28.529922091735443,27.832682325784713,46.0,-21.267720461512,23.700000000000045,0.6293989779901494,46.77060102200994,12.164699488994984,35.23530051100511,-39.0,73.58490566037736,19.0226675504978,11.535300511004957,2,-13.0,6.5,62.5,68.5,-63.0,3,-0.056128293241695326,1.0,1714.0,1.0833333333333333,1723.0,-3.5,1722.0,-0.056128293241695326 2712,2007-02-02,1720.0,1751.0,1712.0,1744.0,13364272.0,-0.014891179839633395,1.0526315789473684,6.0,45.45454545454545,49.095628847150145,6.541205360096683,0.18199376601978656,58.495689457831304,54.412900384485965,27.402950840142953,39.0,-16.081827541547227,-1.849999999999909,-24.720574059969522,21.020574059969704,-13.285287029984602,9.585287029984784,-12.0,24.528301886792452,-24.855112424282684,11.435287029984785,2,13.0,32.5,85.5,97.5,-46.0,4,-0.04244186046511633,-2.4,1746.0,1.0,1714.0,1.0833333333333333,1723.0,-0.04244186046511633 2713,2007-02-05,1726.0,1736.0,1711.0,1719.0,2903461.0,0.0034883720930232176,-1.173913043478261,-0.2916666666666667,51.59235668789809,51.33604943151977,2.0063319405662696,-5.136238930418131,50.28976890250692,48.489251844271166,26.61894125430316,25.0,-11.169510804269976,3.5499999999999545,-19.08183598247865,26.18183598247856,-7.765917991239348,14.865917991239257,34.0,35.84905660377358,-11.553073392225748,11.315917991239354,2,7.5,26.5,79.5,91.5,-65.0,0,-0.05272305909617614,1.0526315789473684,1720.0,-2.4,1746.0,1.0,1714.0,-0.05272305909617614 2714,2007-02-06,1722.0,1732.0,1717.0,1732.0,8763222.0,-0.002317497103128674,2.0,-1.4285714285714286,51.92307692307693,52.244169089639435,5.485856425042357,0.545671588144387,52.41097966876259,52.78262586512869,25.47482902164284,15.0,-8.389886515170929,-1.5,-21.766643581093604,18.766643581093604,-11.633321790546916,8.633321790546916,37.01999999999998,26.923076923076923,-19.093475787852338,10.133321790546825,2,11.5,30.5,83.5,95.5,-90.0,1,-0.03658536585365857,-1.173913043478261,1726.0,1.0526315789473684,1720.0,-2.4,1746.0,-0.03658536585365857 2715,2007-02-07,1715.0,1723.0,1704.0,1713.0,7973977.0,-0.004065040650406471,1.1111111111111112,-0.2,49.693251533742334,52.40165680794796,8.347084122346132,8.783598715168864,57.347637417200986,60.18197795697961,24.213844580132264,19.0,-2.3634328789523806,-9.0,-27.784091811982307,9.784091811982307,-18.392045905991154,0.39204590599115363,43.059600000000046,19.642857142857142,-25.592038902743507,9.392045905991152,2,17.0,37.5,84.25,102.5,-68.0,2,-0.027405247813411027,2.0,1722.0,-1.173913043478261,1726.0,1.0526315789473684,1720.0,-0.027405247813411027 2716,2007-02-08,1710.0,1714.0,1695.0,1709.0,5469462.0,-0.002915451895043719,3.2222222222222223,0.5,43.87096774193549,51.44287544594079,12.63814349417521,13.5323019272696,60.47379437121458,65.3647038093934,23.34229429334825,20.0,1.8596631623820485,-13.400000000000091,-33.19260893260093,6.392608932600751,-23.296304466300626,-3.503695533699556,45.89721600000007,26.785714285714285,-14.549109073998714,9.896304466300457,2,17.5,32.0,86.25,107.5,-81.0,3,-0.016959064327485396,1.1111111111111112,1715.0,2.0,1722.0,-1.173913043478261,1726.0,-0.016959064327485396 2717,2007-02-09,1708.0,1725.0,1705.0,1719.0,6543603.0,-0.0011695906432748204,-1.3529411764705883,-11.0,46.57534246575342,50.26870714848483,13.905736382252371,15.873597028803715,60.570314487231144,67.82506350532185,22.6185465160012,20.0,1.2910462551105866,-15.099999999999909,-35.65954125898543,5.45954125898561,-25.37977062949267,-4.82022937050715,44.243383040000026,31.70731707317073,-9.045195340865991,10.279770629492727,2,19.5,19.0,87.5,109.5,-68.0,4,-0.014637002341920335,3.2222222222222223,1710.0,1.1111111111111112,1715.0,2.0,1722.0,-0.014637002341920335 2718,2007-02-12,1691.0,1708.0,1687.0,1708.0,4562167.0,-0.00995316159250581,1.4705882352941178,1.5454545454545454,37.5,48.185373815151486,29.106841797283096,30.99746856457341,75.39780956511686,85.17527554441585,22.38920397282679,21.0,0.8367463577169474,-29.90000000000009,-54.178212019940474,-5.6217879800597075,-42.03910600997028,-17.7608939900299,57.80878005759996,8.88888888888889,-27.56980371162145,12.13910600997023,2,32.5,32.5,84.75,117.0,-66.0,0,-0.010053222945002993,-1.3529411764705883,1708.0,3.2222222222222223,1710.0,1.1111111111111112,1715.0,-0.010053222945002993 2719,2007-02-13,1707.0,1710.0,1685.0,1696.0,6080976.0,0.009461856889414477,1.9411764705882353,-0.6470588235294118,36.666666666666664,47.030689719290926,11.844096378340282,14.645740880038602,57.624337064439715,69.44644358880691,21.94232251274975,25.0,-0.115723540471663,-13.200000000000045,-38.260768248419026,11.860768248418935,-25.73038412420965,-0.6696158757904414,36.86407765299191,55.00000000000001,23.71241914440744,12.53038412420953,2,15.5,15.5,61.25,93.5,-71.0,1,-0.02694786174575281,1.4705882352941178,1691.0,-1.3529411764705883,1708.0,3.2222222222222223,1710.0,-0.02694786174575281 2720,2007-02-14,1703.0,1717.0,1699.0,1716.0,5265358.0,-0.0023432923257176164,1.4,-1.1818181818181819,42.30769230769231,45.06487775347895,15.77898346276902,18.57418533056625,60.348101632925136,74.08031634921645,20.921630336372267,18.0,-2.0791730525950243,-16.549999999999955,-42.71928693879863,9.619286938798723,-29.63464346939918,-3.4653565306007295,34.97766988769263,45.0,13.169487189083434,13.084643469399323,2,15.0,19.5,57.75,90.0,-45.0,2,-0.04169113329418672,1.9411764705882353,1707.0,1.4705882352941178,1691.0,-1.3529411764705883,1708.0,-0.04169113329418672 2721,2007-02-15,1709.0,1710.0,1696.0,1698.0,4593542.0,0.0035231943628890594,1.1538461538461537,-0.8461538461538461,45.18518518518519,45.03494883466116,4.446149076248048,12.672605169661892,53.308701042292796,69.04292269538178,19.876816232547583,14.0,-3.9218803408166423,-10.200000000000045,-36.753620031549644,16.353620031549553,-23.476810015774845,3.076810015774754,23.679902898923274,60.0,26.738938099736977,13.27681001577481,2,1.5,13.5,47.25,79.5,-33.0,3,-0.036278525453481536,1.4,1703.0,1.9411764705882353,1707.0,1.4705882352941178,1691.0,-0.036278525453481536 2722,2007-02-16,1697.0,1719.0,1696.0,1709.0,7568062.0,-0.00702165008777067,-2.2857142857142856,-1.0909090909090908,41.49659863945578,43.913197940389786,14.349501887238603,23.34946450473126,63.20576742390085,81.73794926331288,19.250006516735017,23.0,-3.8482792041575067,-20.59999999999991,-48.49000952880351,7.290009528803694,-34.54500476440171,-6.654995235598108,30.91191260903088,35.294117647058826,1.5086958989854509,13.945004764401753,2,11.5,25.5,58.25,90.5,-18.0,4,-0.04007071302298171,1.1538461538461537,1709.0,1.4,1703.0,1.9411764705882353,1707.0,-0.04007071302298171 2723,2007-02-19,1702.0,1707.0,1693.0,1704.0,2567159.0,0.0029463759575720783,2.5,0.16666666666666666,43.04635761589404,42.926895795147246,6.243672750567839,18.012852914323503,56.02086254336837,76.94219072647411,19.378414996719112,14.0,-8.761886050559724,-14.799999999999955,-43.54644142628172,13.946441426281808,-29.173220713140836,-0.4267792868590732,21.620721348127745,50.0,15.108601095627037,14.373220713140833,2,3.0,20.5,53.25,85.5,-18.0,0,-0.03642773207990602,-2.2857142857142856,1697.0,1.1538461538461537,1709.0,1.4,1703.0,-0.03642773207990602 2724,2007-02-20,1675.0,1702.0,1668.0,1702.0,8870891.0,-0.015863689776733247,1.5185185185185186,13.5,38.46153846153846,41.67892767601348,28.916481009274776,42.96259526407516,80.41269145612864,103.59232328842018,19.514879053224153,34.0,-9.789253808448393,-39.09999999999991,-72.74771048660546,-5.452289513394362,-55.92385524330257,-22.27614475669725,44.75864921331504,13.725490196078432,-22.921123488885,16.823855243302766,2,21.5,39.0,80.25,112.5,23.0,1,-0.02985074626865669,2.5,1702.0,-2.2857142857142856,1697.0,1.1538461538461537,1709.0,-0.02985074626865669 2725,2007-02-21,1674.0,1683.0,1670.0,1679.0,5799960.0,-0.0005970149253731183,1.0,0.18518518518518517,23.913043478260875,39.46138053560519,26.249424265934294,40.27829603476471,78.48122207491156,104.24905612454086,20.67253492857763,13.0,-12.788918149499295,-36.450000000000045,-70.89889425986348,-2.001105740136609,-53.67444712993188,-19.225552870068213,39.54761130771726,11.76470588235294,-19.374630251700253,17.22444712993174,2,22.5,40.0,76.0,113.5,36.0,2,-0.022700119474313052,1.5185185185185186,1675.0,2.5,1702.0,-2.2857142857142856,1697.0,-0.022700119474313052 2726,2007-02-22,1683.0,1695.0,1673.0,1681.0,9128837.0,0.005376344086021501,-1.4444444444444444,-0.4,34.71074380165288,38.14309179514957,14.54641491388361,29.64801538579286,66.94851006381987,95.13027724150493,21.1994065575843,22.0,-15.646591477884158,-25.450000000000045,-61.441080765581546,10.541080765581455,-43.445540382790796,-7.454459617209295,25.081897950791245,29.411764705882355,-2.457913923427384,17.995540382790796,2,10.5,31.0,59.5,104.5,8.0,3,-0.0148544266191325,1.0,1674.0,1.5185185185185186,1675.0,2.5,1702.0,-0.0148544266191325 2727,2007-02-23,1700.0,1702.0,1686.0,1695.0,6933341.0,0.010101010101010166,2.5555555555555554,2.5,40.15151515151514,38.43770458976237,-4.143452751069162,11.505200605496611,48.17364100375539,78.46042393435141,21.297326205398925,19.0,-17.3710874019348,-7.349999999999909,-42.939915779626745,28.239915779626926,-25.144957889813213,10.444957889813395,3.2720701966964043,82.05128205128204,48.591224228505624,17.794957889813407,2,-6.5,14.0,37.0,87.5,-19.0,4,-0.014117647058823568,-1.4444444444444444,1683.0,1.0,1674.0,1.5185185185185186,1675.0,-0.014117647058823568 2728,2007-02-26,1709.0,1722.0,1705.0,1705.0,4156284.0,0.0052941176470588935,-7.5,0.8,45.25547445255474,39.392016565972156,-11.534628659682994,1.5613902034847342,36.98318995835416,70.10173128213114,21.086967470672928,22.0,-17.508125154925892,2.2999999999999545,-32.632114615590126,37.232114615590035,-15.166057307794972,19.76605730779488,-41.0,75.92592592592592,39.918920506309064,17.466057307795005,2,-14.0,5.0,27.5,78.5,-27.0,0,-0.017554125219426564,2.5555555555555554,1700.0,-1.4444444444444444,1683.0,1.0,1674.0,-0.017554125219426564 2729,2007-02-27,1699.0,1714.0,1695.0,1704.0,6608206.0,-0.005851375073142151,-1.9230769230769231,-1.25,44.28571428571428,39.61179678575237,-3.1165014211862854,10.193822916462977,44.30899647282399,80.46785971449572,20.677628945126532,19.0,-18.376625619700235,-6.5,-40.716031944733686,27.716031944733686,-23.60801597236673,10.60801597236673,-29.920000000000073,55.769230769230774,16.96142119753246,17.108015972366793,2,-4.0,15.0,38.5,88.5,-24.0,1,-0.008828722778104758,-7.5,1709.0,2.5555555555555554,1700.0,-1.4444444444444444,1683.0,-0.008828722778104758 2730,2007-02-28,1652.0,1710.0,1652.0,1685.0,10850184.0,-0.027663331371394984,-2.515151515151515,6.6,34.06593406593406,38.37632443916891,40.10592694515503,55.137720294534574,87.71114359330727,127.67617248892975,20.954924241304912,58.0,-17.440080567942005,-50.40000000000009,-91.84444601150949,-8.955553988490692,-71.12222300575468,-29.677776994245505,70.0,0.0,-38.662594054691105,20.72222300575468,2,35.0,54.0,85.5,135.5,39.0,2,0.02784503631961255,-1.9230769230769231,1699.0,-7.5,1709.0,2.5555555555555554,1700.0,0.02784503631961255 2731,2007-03-01,1648.0,1679.0,1626.0,1652.0,16307905.0,-0.002421307506053294,-1.2083333333333333,0.12121212121212122,33.69565217391303,37.50955260966417,38.602589097779855,54.19812953282826,88.4117234061473,131.67173450626024,22.359038961161723,53.0,-17.799335798862558,-49.5,-92.38785866641479,-6.612141333585214,-70.9439293332075,-28.056070666792493,72.59999999999991,22.916666666666664,-15.938931675664215,21.44392933320741,3,26.0,45.0,93.5,139.5,39.0,3,0.03762135922330101,-2.515151515151515,1652.0,-1.9230769230769231,1699.0,-7.5,1709.0,0.03762135922330101 2732,2007-03-02,1647.0,1671.0,1641.0,1664.0,11238843.0,-0.0006067961165048263,-1.0689655172413792,4.25,36.904761904761905,36.827153086205044,35.49711954736085,52.1210125365842,86.19384584028921,132.38999498881776,22.936778184083245,30.0,-19.35686447787384,-46.84999999999991,-93.89879885418895,0.19879885418913545,-70.37439942709443,-23.325600572905387,69.8159999999998,21.875,-19.913149300931508,23.524399427094522,3,27.0,46.0,95.75,140.5,45.0,4,0.02671523982999391,-1.2083333333333333,1648.0,-2.515151515151515,1652.0,-1.9230769230769231,1699.0,0.02671523982999391 2733,2007-03-05,1635.0,1645.0,1623.0,1640.0,13376022.0,-0.007285974499089298,1.9333333333333333,0.29411764705882354,28.048780487804876,35.67017997801241,41.34116802360609,60.031829840583896,95.1892745356729,144.08351722772568,23.654454365696253,24.0,-22.41899654878148,-54.299999999999955,-105.66084931193177,-2.939150688068139,-79.98042465596586,-28.619575344034047,78.18335999999977,13.186813186813188,-25.817670135571298,25.6804246559659,3,37.5,56.5,105.75,152.5,63.0,0,0.028134556574923586,-1.0689655172413792,1647.0,-1.2083333333333333,1648.0,-2.515151515151515,1652.0,0.028134556574923586 2734,2007-03-06,1659.0,1661.0,1628.0,1642.0,15908864.0,0.014678899082568808,2.142857142857143,-3.4,38.04347826086957,37.24022828719116,16.57603667953049,32.74909185129491,68.43387549742692,119.75381538582837,24.162096387587887,33.0,-23.5725961866126,-27.15000000000009,-77.78917767625353,23.489177676253348,-52.46958883812681,-1.8304111618733714,48.7723583999998,41.37931034482759,3.003789491876482,25.319588838126727,3,13.5,32.5,81.75,128.5,78.0,1,0.013863773357444265,1.9333333333333333,1635.0,-1.0689655172413792,1647.0,-1.2083333333333333,1648.0,0.013863773357444265 2735,2007-03-07,1668.0,1678.0,1648.0,1659.0,5913358.0,0.005424954792043302,1.0689655172413792,0.5294117647058824,39.037433155080215,37.72097154868308,7.415221981948207,21.130818891773288,56.75848480737204,110.39326516304482,24.088426234813426,30.0,-25.37316474850354,-15.799999999999955,-65.1477456419002,33.54774564190029,-40.473872820949964,8.873872820950055,34.68601689599973,80.35714285714286,42.86976114734581,24.67387282095009,3,4.5,23.5,74.75,119.5,75.0,2,0.004196642685851293,2.142857142857143,1659.0,1.9333333333333333,1635.0,-1.0689655172413792,1647.0,0.004196642685851293 2736,2007-03-08,1681.0,1689.0,1676.0,1679.0,5497656.0,0.007793764988009544,-2.25,0.2222222222222222,45.74468085106383,38.342434404188495,-6.5914770875015165,6.162784439160987,40.727663597319406,96.80127310326884,23.620313333650273,21.0,-23.821568496817463,-1.349999999999909,-49.13581599663212,46.4358159966323,-25.242907998316014,22.542907998316196,16.904855882239644,87.87878787878788,48.04381648399345,23.892907998316097,3,-8.5,10.5,61.75,106.0,63.0,3,0.005948839976204656,1.0689655172413792,1668.0,2.142857142857143,1659.0,1.9333333333333333,1635.0,0.005948839976204656 2737,2007-03-09,1683.0,1688.0,1669.0,1683.0,5760159.0,0.0011897679952408424,2.8,0.0,44.86486486486486,38.29903333888962,-12.579379313866866,2.312372337367151,36.01221072632052,94.16699947944426,23.689380571440235,19.0,-19.978921229536354,1.900000000000091,-44.34374779863742,48.143747798637605,-21.221873899318553,25.021873899318734,10.410564529305248,90.9090909090909,50.19699268387662,23.121873899318704,3,-14.5,4.0,59.75,94.5,56.0,4,0.002376708259061111,-2.25,1681.0,1.0689655172413792,1668.0,2.142857142857143,1659.0,0.002376708259061111 2738,2007-03-12,1674.0,1686.0,1669.0,1682.0,3082055.0,-0.005347593582887722,1.125,-100.0,49.70059880239521,38.900687174076396,-10.131694896175759,10.512452576180749,42.36185576089724,102.63362351079877,23.271190765485315,17.0,-19.115702423378025,-6.25,-52.352289016590476,39.852289016590476,-29.301144508295238,16.801144508295238,15.185930657547033,75.40983606557377,29.991798965244314,23.051144508295245,3,-7.5,5.5,68.75,97.5,64.0,0,0.010752688172043001,2.8,1683.0,-2.25,1681.0,1.0689655172413792,1668.0,0.010752688172043001 2739,2007-03-13,1661.0,1676.0,1657.0,1671.0,4666381.0,-0.0077658303464754885,-1.1111111111111112,1.25,46.36871508379888,40.26766284272804,-3.451856346634031,20.964406302006864,51.60313329089922,115.0511725356132,22.947720527994004,19.0,-20.674481926681665,-16.950000000000045,-62.01124487196671,28.11124487196662,-39.48062243598338,5.580622435983287,27.0,31.70731707317073,-17.225415415835553,22.53062243598331,3,-5.0,16.5,82.0,110.5,82.0,1,0.02227573750752554,1.125,1674.0,2.8,1683.0,-2.25,1681.0,0.02227573750752554 2740,2007-03-14,1632.0,1665.0,1632.0,1655.0,8070958.0,-0.017459361830222786,-1.8695652173913044,2.3,37.185929648241206,40.65547145098673,25.046726127210377,46.77048233062942,76.62335909886747,143.3740105614413,23.156730915868547,33.0,-24.824637456027403,-42.40000000000009,-90.25240465761976,5.4524046576195815,-66.32620232881004,-18.47379767119014,54.0,0.0,-49.27863987968004,23.926202328809886,3,24.0,42.0,111.0,139.5,121.0,2,0.06433823529411775,-1.1111111111111112,1661.0,1.125,1674.0,2.8,1683.0,0.06433823529411775 2741,2007-03-15,1647.0,1649.0,1622.0,1646.0,8405599.0,0.009191176470588314,9.8,-0.043478260869565216,36.54822335025381,40.61585605604139,11.052217446765553,28.340470792608357,58.896397054364115,127.82509961956885,23.368462347744856,27.0,-28.1704890190249,-24.299999999999955,-70.72639902311425,22.126399023114345,-47.513199511557104,-1.0868004884428046,35.22000000000003,37.878787878787875,-6.954664154841055,23.213199511557118,3,8.5,26.5,95.25,113.0,93.0,3,0.05828779599271394,-1.8695652173913044,1632.0,-1.1111111111111112,1661.0,1.125,1674.0,0.05828779599271394 2742,2007-03-16,1629.0,1648.0,1622.0,1646.0,10978597.0,-0.010928961748633892,1.4761904761904763,-17.0,30.58252427184466,40.897383143156915,29.312976567251326,43.19974974069373,75.25804207335523,144.99030826756916,24.024960421990198,26.0,-26.024288344955494,-38.90000000000009,-87.31878713171204,9.51878713171186,-63.10939356585618,-14.690606434144001,48.40239999999994,10.9375,-28.72522409340725,24.209393565856026,3,26.5,44.5,105.75,129.0,124.0,4,0.07059545733578876,9.8,1647.0,-1.8695652173913044,1632.0,-1.1111111111111112,1661.0,0.07059545733578876 2743,2007-03-19,1640.0,1644.0,1615.0,1634.0,9207742.0,0.006752608962553808,3.142857142857143,-0.35294117647058826,35.74879227053141,40.64241803311934,21.341053413421832,28.792936346916576,63.19729753930369,132.97149918142577,24.676964604371463,29.0,-23.09780128275247,-24.799999999999955,-71.94858930680562,22.348589306805707,-48.374294653402785,-1.225705346597124,32.97020799999996,40.98360655737705,3.219521506555658,23.574294653402802,3,12.0,28.5,87.25,118.0,118.0,0,0.06036585365853653,1.4761904761904763,1629.0,9.8,1647.0,-1.8695652173913044,1632.0,0.06036585365853653 2744,2007-03-20,1625.0,1637.0,1611.0,1637.0,6520864.0,-0.009146341463414642,3.3333333333333335,-2.0,42.28571428571429,41.00333815874535,34.65534048781501,42.008812752791755,77.35947441456938,146.16853528091747,24.646010614049956,29.0,-21.351173981995316,-37.299999999999955,-87.38245832141774,12.782458321417835,-62.34122916070896,-12.258770839290946,42.17318720000003,25.925925925925924,-15.928710836732165,25.041229160708912,3,25.0,41.5,98.5,132.5,111.0,1,0.06953846153846155,3.142857142857143,1640.0,1.4761904761904763,1629.0,9.8,1647.0,0.06953846153846155 2745,2007-03-21,1636.0,1644.0,1623.0,1628.0,5327576.0,0.006769230769230861,-1.3333333333333333,-0.6666666666666666,46.7032967032967,41.10985103121567,20.829195550502845,29.529998824046743,65.50324646861827,133.4751003930578,24.48890892765514,21.0,-16.53138735951461,-24.40000000000009,-75.486716781533,26.686716781532823,-49.943358390766434,1.1433583907662523,24.43240473600008,65.78947368421053,20.649544347800095,25.54335839076641,3,13.5,30.5,86.5,120.5,114.0,2,0.06540342298288504,3.3333333333333335,1625.0,3.142857142857143,1640.0,1.4761904761904763,1629.0,0.06540342298288504 2746,2007-03-22,1658.0,1667.0,1634.0,1653.0,10144649.0,0.01344743276283622,1.8695652173913044,0.625,52.709359605911324,41.9814615579986,-5.337779610921189,5.8615551716850405,42.33696222068056,110.02013953628057,24.55573917313645,33.0,-14.529300141750582,-1.150000000000091,-51.119569686704835,48.819569686704654,-26.134784843352463,23.83478484335228,-47.0,83.92857142857143,34.365032594527975,24.984784843352354,3,-9.5,8.5,62.25,98.5,80.0,3,0.05729794933654997,-1.3333333333333333,1636.0,3.3333333333333335,1625.0,3.142857142857143,1640.0,0.05729794933654997 2747,2007-03-23,1676.0,1685.0,1655.0,1657.0,8041388.0,0.010856453558504287,-1.608695652173913,3.8,59.80861244019139,43.10457418442041,-27.306747789033125,-14.786780649675848,23.61369665947359,90.68701104885122,24.708357061405167,30.0,-12.901375203727184,18.049999999999955,-28.847312232946024,64.94731223294593,-5.398656116473148,41.49865611647306,-63.88000000000011,87.83783783783784,32.28189559436533,23.448656116473042,3,-28.0,-9.5,40.5,80.5,94.0,4,0.038186157517899666,1.8695652173913044,1658.0,-1.3333333333333333,1636.0,3.3333333333333335,1625.0,0.038186157517899666 2748,2007-03-26,1679.0,1704.0,1672.0,1684.0,6566321.0,0.0017899761336515052,-2.3684210526315788,-0.2631578947368421,55.319148936170215,44.09906683468389,-32.992415671699064,-21.238449352325915,19.233382848210795,86.64520190836674,25.52259310088982,32.0,-13.783658040331147,22.549999999999955,-19.097518406398194,64.1975184063981,1.7262407968009938,43.373759203198915,-63.964800000000196,73.11827956989248,15.117683945281783,20.823759203199074,3,-21.5,-12.5,36.5,77.5,125.0,0,0.044073853484216885,-1.608695652173913,1676.0,1.8695652173913044,1658.0,-1.3333333333333333,1636.0,0.044073853484216885 2749,2007-03-27,1684.0,1699.0,1681.0,1689.0,5368233.0,0.0029779630732578166,-2.272727272727273,1.0,54.34782608695652,46.00594421676337,-38.42786566785094,-28.901632246324198,13.334041288524531,80.73366091286016,26.023578863126286,20.0,-14.674107172678305,28.299999999999955,-10.568739975795552,67.16873997579546,8.865630012102201,47.73436998789771,-63.626912000000175,75.30864197530865,19.304201861871988,19.434369987897774,3,-26.5,-17.5,29.75,72.5,138.0,1,0.0439429928741093,-2.3684210526315788,1679.0,-1.608695652173913,1676.0,1.8695652173913044,1658.0,0.0439429928741093 2750,2007-03-28,1698.0,1716.0,1686.0,1686.0,5531033.0,0.008313539192398967,-4.0,-2.4,54.5945945945946,48.011096577245674,-47.026561415197875,-41.40140133436057,-1.2599719172426376,65.55896496698347,25.394469045244065,32.0,-15.798987603255455,40.0,-3.1545569947286367,83.15455699472864,18.422721502635795,61.577278497364205,-72.60929728000019,78.04878048780488,24.999048794570086,21.57727849736429,3,-34.5,-31.5,7.25,50.0,96.0,2,0.022379269729092988,-2.272727272727273,1684.0,-2.3684210526315788,1679.0,-1.608695652173913,1676.0,0.022379269729092988 2751,2007-03-29,1710.0,1716.0,1696.0,1698.0,4727785.0,0.007067137809187329,-1.5,1.0,56.92307692307692,50.93782464960481,-54.92630147814134,-51.14035153770374,-13.726791340089449,52.058911121106576,24.12637706926353,20.0,-14.91220900176495,48.90000000000009,0.21670555691275695,97.58329444308742,24.55835277845631,73.24164722154387,-77.36055349760022,90.1639344262295,40.17218086054899,24.34164722154367,3,-46.5,-43.5,-4.75,38.0,56.0,3,0.023391812865497075,-4.0,1698.0,-2.272727272727273,1684.0,-2.3684210526315788,1679.0,0.023391812865497075 2752,2007-03-30,1691.0,1722.0,1691.0,1712.0,7570524.0,-0.011111111111111072,-1.9523809523809523,-1.75,54.146341463414636,52.98199678214739,-29.286511084405674,-30.224597576009273,4.156889797519852,69.25750572326865,22.86343889868822,31.0,-9.680508119918613,27.700000000000045,-22.26040537466406,77.66040537466415,2.719797312667879,52.68020268733221,-51.691709217792095,38.0,-8.413987382784313,24.980202687332092,3,-24.5,-24.5,12.75,57.0,65.0,4,0.027794204612655138,-1.5,1710.0,-4.0,1698.0,-2.272727272727273,1684.0,0.027794204612655138 2753,2007-04-02,1681.0,1699.0,1675.0,1688.0,6246600.0,-0.005913660555884048,-1.5263157894736843,0.3333333333333333,54.95049504950495,54.3891946447908,-14.370230174740527,-17.498871532164458,13.255971116832825,77.23595825138204,20.92326283364944,24.0,-5.311331277236377,15.400000000000091,-33.294104257202434,64.09410425720262,-8.947052128601172,39.747052128601354,-33.42253829601282,12.76595744680851,-34.04151255110588,24.347052128601252,4,-8.5,-14.5,22.75,67.0,84.0,0,0.05294467578822126,-1.9523809523809523,1691.0,-1.5,1710.0,-4.0,1698.0,0.05294467578822126 2754,2007-04-03,1682.0,1694.0,1675.0,1693.0,3622519.0,0.0005948839976204212,1.9230769230769231,1.5714285714285714,64.36781609195403,56.351919021308284,-7.190662318533896,-17.58922932242308,10.993480399863301,74.02406394556169,19.59114666847276,19.0,2.5500473535212222,15.25,-33.872296362625775,64.37229636262578,-9.311148181312774,39.811148181312774,-26.980284466411604,14.893617021276595,-36.27177139949985,24.56114818131285,4,-4.0,-15.5,22.5,66.0,96.0,1,0.07253269916765759,-1.5263157894736843,1681.0,-1.9523809523809523,1691.0,-1.5,1710.0,0.07253269916765759 2755,2007-04-04,1675.0,1690.0,1670.0,1690.0,3939939.0,-0.004161712247324645,1.6666666666666667,1.3636363636363635,58.433734939759034,56.98796072506914,6.619363797294,-10.5803796723485,16.043336667838503,78.66917364976212,18.922323386853794,20.0,8.640478491415706,7.900000000000091,-41.35935657785171,57.159356577851895,-16.729678288925697,32.52967828892588,-13.282256019770557,9.615384615384617,-41.444855056025915,24.629678288925874,4,13.5,-8.5,29.5,73.0,104.0,2,0.08776119402985083,1.9230769230769231,1682.0,-1.5263157894736843,1681.0,-1.9523809523809523,1691.0,0.08776119402985083 2756,2007-04-05,1691.0,1691.0,1676.0,1679.0,2942188.0,0.009552238805970115,1.5,-0.8,68.90243902439025,57.99838590109123,-4.701750732423079,-27.18666676019302,-0.9873832991188465,60.55905389797317,18.62926204642616,16.0,14.796488156040823,23.40000000000009,-26.65008018228764,73.45008018228782,-1.6250400911437737,48.425040091143956,-23.2540304177935,40.38461538461539,-15.100228366446927,25.02504009114383,4,5.0,-24.5,5.5,49.0,86.0,3,0.06091070372560625,1.6666666666666667,1675.0,1.9230769230769231,1682.0,-1.5263157894736843,1681.0,0.06091070372560625 2757,2007-04-10,1687.0,1696.0,1680.0,1696.0,5058726.0,-0.0023654642223536193,2.5555555555555554,-0.75,64.96815286624204,59.070497448876985,1.1428765420239415,-24.107643180191417,1.9464030926451414,62.30844909650409,18.128013527465004,16.0,19.672124162766522,19.200000000000045,-31.14031553694008,69.54031553694017,-5.970157768470017,44.37015776847011,-17.0,58.620689655172406,1.2477717778912876,25.170157768470023,4,9.0,-20.5,-3.5,40.0,144.0,1,0.04682868998221701,1.5,1691.0,1.6666666666666667,1675.0,1.9230769230769231,1682.0,0.04682868998221701 2758,2007-04-11,1692.0,1703.0,1685.0,1690.0,5675013.0,0.0029638411381149865,-2.0,-0.2222222222222222,72.78911564625851,61.11952962213277,-2.0329314901312046,-29.186387001787352,-4.08369309364025,54.888431830714126,17.703435923210993,18.0,22.002527035846924,23.299999999999955,-28.138670686973455,74.73867068697336,-2.419335343486864,49.01933534348677,-16.799999999999955,66.66666666666666,5.096320802875681,25.71933534348672,4,4.0,-25.5,-8.5,34.0,184.0,2,0.0378250591016549,2.5555555555555554,1687.0,1.5,1691.0,1.6666666666666667,1675.0,0.0378250591016549 2759,2007-04-12,1698.0,1704.0,1692.0,1695.0,6304730.0,0.0035460992907800915,-1.6666666666666667,1.5,71.83098591549296,63.03468421334369,-6.52428601465067,-34.01634934229878,-11.097545028704417,46.49470292769047,16.934728519385533,12.0,21.46285406684001,27.450000000000045,-25.462937428440455,80.36293742844055,0.9935312857796816,53.90646871422041,-18.11999999999989,82.35294117647058,20.435732795126228,26.45646871422027,4,-2.0,-31.5,-16.0,22.5,205.0,3,0.0394581861012957,-2.0,1692.0,2.5555555555555554,1687.0,1.5,1691.0,0.0394581861012957 2760,2007-04-13,1737.0,1738.0,1707.0,1707.0,8477301.0,0.0229681978798586,-1.0666666666666667,10.0,74.84276729559748,65.02576092140154,-44.04182513828482,-68.2456721790561,-50.38897569710434,5.830371421323662,15.938689774004775,40.0,23.10641700214751,61.200000000000045,3.7503424045678457,118.64965759543225,32.475171202283946,89.92482879771615,-52.9079999999999,98.38709677419355,37.632628190406976,28.72482879771608,4,-33.0,-62.5,-55.0,-16.5,160.0,4,0.023603914795624625,-1.6666666666666667,1698.0,-2.0,1692.0,2.5555555555555554,1687.0,0.023603914795624625 2761,2007-04-16,1743.0,1747.0,1731.0,1741.0,8511882.0,0.003454231433505983,2.2,0.06666666666666667,72.78911564625851,67.09718027505085,-50.14140472564782,-70.2885638418486,-57.64830798552407,-1.6562955126930774,14.75810123930067,16.0,25.02598047529864,62.40000000000009,-0.6835703019646644,125.48357030196485,30.858214849017713,93.94178515098247,-52.43903999999998,94.02985074626866,35.185155603126816,31.541785150982406,4,-34.5,-64.0,-61.0,-23.0,154.0,0,0.0206540447504302,-1.0666666666666667,1737.0,-1.6666666666666667,1698.0,-2.0,1692.0,0.0206540447504302 2762,2007-04-17,1744.0,1747.0,1727.0,1745.0,10256617.0,0.0005737234652898326,7.0,-0.5,72.41379310344828,69.03754672548901,-47.866394305742915,-65.5943653450181,-59.083798941732766,-4.152240431834343,13.442196111906554,20.0,26.0623907605991,57.65000000000009,-6.584029347795877,121.88402934779606,25.532985326102107,89.76701467389807,-45.53757440000004,95.16129032258065,36.54732267209974,32.11701467389793,4,-35.5,-65.0,-62.0,-24.0,139.0,1,0.018922018348623837,2.2,1743.0,-1.0666666666666667,1737.0,-1.6666666666666667,1698.0,0.018922018348623837 2763,2007-04-18,1739.0,1753.0,1732.0,1741.0,7926194.0,-0.0028669724770642446,-1.625,2.0,68.96551724137932,69.54840240875848,-37.74295947336532,-55.65047852603425,-54.779796741507425,-0.5647100455537384,11.957840014936972,21.0,25.52935770879367,47.700000000000045,-16.752675416609236,112.15267541660933,15.473662291695291,79.9263377083048,-33.74231398400002,77.04918032786885,19.69820228823893,32.22633770830465,4,-27.5,-57.0,-61.25,-19.0,138.0,2,0.05290396779758488,7.0,1744.0,2.2,1743.0,-1.0666666666666667,1737.0,0.05290396779758488 2764,2007-04-19,1738.0,1743.0,1719.0,1730.0,6895008.0,-0.0005750431282346424,1.6666666666666667,-4.0,65.15151515151516,70.29482243228694,-31.250285439624577,-48.223167156031195,-54.372812911166875,-0.7897613475879552,10.064589587673783,24.0,27.11835205170314,41.049999999999955,-18.560931529648997,100.6609315296489,11.244534235175479,70.85546576482443,-25.103543746560035,67.3913043478261,12.135551228242107,29.80546576482447,4,-23.5,-56.0,-65.0,-18.0,136.0,3,0.07940161104718069,-1.625,1739.0,7.0,1744.0,2.2,1743.0,0.07940161104718069 2765,2007-04-20,1743.0,1751.0,1732.0,1748.0,5235981.0,0.0028768699654775354,2.4545454545454546,-0.625,63.20000000000001,69.66121809624357,-28.59742586641505,-47.21681190095478,-59.694289905072765,-7.030109153762169,8.523776520978648,19.0,29.675492501316057,40.700000000000045,-14.953438915269771,96.35343891526986,12.873280542365137,68.52671945763495,-24.0,70.58823529411765,18.932357362065346,27.826719457634905,4,-26.5,-61.0,-76.25,-23.0,115.0,4,0.09179575444635679,1.6666666666666667,1738.0,-1.625,1739.0,7.0,1744.0,0.09179575444635679 2766,2007-04-23,1753.0,1762.0,1739.0,1750.0,3516990.0,0.005737234652897216,1.1904761904761905,-0.6,76.72413793103448,70.9674386589983,-32.27154352328307,-52.422457760217185,-69.74500457900012,-18.081195365180747,8.105532440964382,23.0,30.889468371309476,45.950000000000045,-9.999131030746867,101.89913103074696,17.975434484626703,73.92456551537339,-34.0,79.06976744186046,24.62542944536939,27.97456551537344,4,-29.5,-66.5,-88.0,-33.0,129.0,0,0.08214489446662854,2.4545454545454546,1743.0,1.6666666666666667,1738.0,-1.625,1739.0,0.08214489446662854 2767,2007-04-24,1740.0,1772.0,1735.0,1761.0,4963471.0,-0.00741585852823734,-1.3870967741935485,-7.0,74.78991596638656,71.1897498056792,-12.251216693944116,-36.23993855105073,-56.883350173243116,-6.2025796284981425,8.515308962350764,37.0,34.07910073247194,29.75,-26.04237827537031,85.54237827537031,1.8538108623149583,57.64618913768504,-13.259999999999991,39.62264150943396,-19.263680008979108,27.896189137685134,4,-8.0,-48.5,-75.5,-20.5,164.0,1,0.0902298850574712,1.1904761904761905,1753.0,2.4545454545454546,1743.0,1.6666666666666667,1738.0,0.0902298850574712 2768,2007-04-25,1753.0,1761.0,1738.0,1746.0,8251922.0,0.007471264367816088,1.0,-0.3333333333333333,77.09923664122138,71.7751109974268,-17.53209085644835,-45.75781854473075,-69.32544235946307,-20.275721189253545,9.649384787663209,23.0,34.667657181312734,39.049999999999955,-17.820952718375565,95.92095271837547,10.614523640812195,67.48547635918771,-18.0,64.15094339622641,-0.28776009847949524,28.43547635918776,4,-13.5,-61.5,-88.5,-44.0,163.0,2,0.07415858528237318,-1.3870967741935485,1740.0,1.1904761904761905,1753.0,2.4545454545454546,1743.0,0.07415858528237318 2769,2007-04-26,1758.0,1768.0,1747.0,1763.0,6507141.0,0.0028522532800911993,1.8,-0.7142857142857143,82.17054263565892,72.58930825743361,-14.668606461557602,-47.35772665937429,-74.21373799588082,-26.202945549227707,10.923162318360705,21.0,36.98287995865121,40.34999999999991,-17.928008851772802,98.62800885177262,11.210995574113667,69.48900442588615,-23.0,65.0,-6.110202548750209,29.139004425886338,4,-12.5,-66.5,-97.75,-67.5,173.0,3,0.06769055745164954,1.0,1753.0,-1.3870967741935485,1740.0,1.1904761904761905,1753.0,0.06769055745164954 2770,2007-04-27,1736.0,1756.0,1731.0,1751.0,11123524.0,-0.012514220705347023,1.0,3.0,66.66666666666666,71.90903614859008,8.017781500840556,-23.57352101614788,-52.22642076802799,-4.980103523782873,11.614003629304648,27.0,37.540303614820004,16.450000000000045,-41.60795652386764,74.50795652386773,-12.578978261933798,45.47897826193389,36.0,12.195121951219512,-60.207388908351156,29.028978261933798,4,9.5,-38.5,-77.75,-50.5,181.0,4,0.07949308755760365,1.8,1758.0,1.0,1753.0,-1.3870967741935485,1740.0,0.07949308755760365 2771,2007-04-30,1750.0,1760.0,1732.0,1732.0,5410637.0,0.008064516129032251,-2.111111111111111,-1.2,71.72413793103448,71.83240779609966,-5.458909194456737,-36.283442147564756,-66.27011133488895,-19.58793915023307,12.391731654569082,28.0,38.63543374757819,28.450000000000045,-30.96282866910269,87.86282866910278,-1.2564143345512093,58.1564143345513,21.180000000000064,46.34146341463415,-26.655785909026633,29.706414334551333,4,-4.5,-47.0,-92.0,-64.5,183.0,0,0.06171428571428561,1.0,1736.0,1.8,1758.0,1.0,1753.0,0.06171428571428561 2772,2007-05-01,1738.0,1750.0,1726.0,1749.0,3885271.0,-0.006857142857142895,2.6923076923076925,-0.6111111111111112,65.13157894736842,71.40641465232068,6.258650232651689,-21.694046142032676,-54.06728870183406,-8.718805222832316,12.886078259136635,24.0,35.60408213234541,14.099999999999909,-43.92685403682958,72.1268540368294,-14.91342701841495,43.11342701841477,32.3764000000001,28.57142857142857,-43.35833281762271,29.01342701841478,5,7.5,-24.5,-80.5,-52.5,211.0,1,0.08285385500575382,-2.111111111111111,1750.0,1.0,1736.0,1.8,1758.0,0.08285385500575382 2773,2007-05-02,1770.0,1773.0,1742.0,1750.0,17620508.0,0.018411967779056404,1.3846153846153846,-1.8181818181818181,70.2247191011236,71.97010398005494,-23.33554127677212,-49.207407157250145,-85.64963111513703,-41.72297507841313,14.316324186835526,35.0,33.588037257743736,41.65000000000009,-16.174689681657128,99.47468968165731,12.737655159171482,70.5623448408287,-44.0,93.61702127659575,22.055379384410358,28.912344840828624,5,-20.5,-48.5,-112.75,-84.5,166.0,2,0.07570621468926553,2.6923076923076925,1738.0,-2.111111111111111,1750.0,1.0,1736.0,0.07570621468926553 2774,2007-05-03,1804.0,1814.0,1787.0,1794.0,13084359.0,0.019209039548022666,-1.25,0.5,69.36416184971098,72.65501085224506,-52.510982491366576,-77.57621300269352,-117.9578554935365,-76.57156542080384,16.201967245166937,44.0,32.49055238703477,69.54999999999995,6.784018600913214,132.3159813990867,38.167009300456584,100.93299069954332,-78.0,88.63636363636364,19.622451003583237,31.382990699543374,5,-34.0,-62.0,-142.0,-118.5,98.0,3,0.06208425720620836,1.3846153846153846,1770.0,2.6923076923076925,1738.0,-2.111111111111111,1750.0,0.06208425720620836 2775,2007-05-04,1822.0,1831.0,1801.0,1812.0,10467315.0,0.009977827050997812,1.1428571428571428,1.0,71.35135135135135,72.05803456561358,-64.95731176311483,-88.53807033987323,-133.9897996297177,-95.45183888784595,18.21232714666789,30.0,33.0104255511028,80.20000000000005,12.511549613487432,147.88845038651266,46.35577480674374,114.04422519325635,-92.48000000000002,91.42857142857143,24.52236434244172,33.844225193256264,5,-43.5,-71.5,-160.0,-136.5,87.0,4,0.05982436882546649,-1.25,1804.0,1.3846153846153846,1770.0,2.6923076923076925,1738.0,0.05982436882546649 2776,2007-05-08,1794.0,1807.0,1788.0,1805.0,10150024.0,-0.015367727771679496,1.5333333333333334,-1.1,61.79245283018868,70.61387199492493,-34.117686893134305,-55.25908140557476,-104.5966704535549,-68.3282290630832,20.143206300358024,34.0,34.12218254113145,47.049999999999955,-20.035099137242923,114.13509913724283,13.50745043137863,80.59254956862128,-58.391200000000026,64.76190476190476,1.3707131200159637,33.54254956862142,5,-15.5,-43.5,-129.0,-108.5,166.0,1,0.06856187290969906,1.1428571428571428,1822.0,-1.25,1804.0,1.3846153846153846,1770.0,0.06856187290969906 2777,2007-05-09,1766.0,1794.0,1763.0,1785.0,10799433.0,-0.015607580824972156,-1.48,1.7272727272727273,55.744680851063826,68.24114357379631,-2.281676710372267,-22.17401373677467,-76.0482250766936,-41.07295933279079,21.784614404861074,31.0,34.82380348790571,15.099999999999909,-46.173846055753984,76.3738460557538,-15.536923027877037,45.736923027876855,-24.667728000000125,26.96629213483146,-33.26394794784245,30.636923027876993,5,12.5,-15.5,-101.0,-80.5,236.0,2,0.0945639864099661,1.5333333333333334,1794.0,1.1428571428571428,1822.0,-1.25,1804.0,0.0945639864099661 2778,2007-05-10,1756.0,1780.0,1750.0,1770.0,6263123.0,-0.005662514156285381,-1.3076923076923077,0.7368421052631579,53.68852459016393,65.07647490207465,9.150945191330493,-7.518954753888011,-65.89481410782491,-32.12290699428013,23.032445562571414,30.0,32.79952066393048,1.900000000000091,-52.74873475629829,56.54873475629847,-25.4243673781491,29.22436737814928,-9.287664320000204,7.4074074074074066,-49.77236823384985,27.32436737814916,5,22.5,-5.5,-89.5,-70.5,247.0,3,0.10990888382687936,-1.48,1766.0,1.5333333333333334,1794.0,1.1428571428571428,1822.0,0.10990888382687936 2779,2007-05-11,1765.0,1769.0,1734.0,1750.0,11001923.0,0.005125284738040969,2.0434782608695654,-1.0714285714285714,54.43548387096774,63.71745459144144,1.3950181813806921,-11.849656885091008,-74.31128013979492,-42.29085085808174,24.09200619187482,35.0,32.20189467425598,7.5499999999999545,-40.425761423332006,55.525761423331915,-16.43788071166614,31.53788071166605,66.0,31.958762886597935,-22.553142078916988,23.987880711665987,5,13.5,-14.5,-95.5,-79.5,228.0,4,0.09688385269121813,-1.3076923076923077,1756.0,-1.48,1766.0,1.5333333333333334,1794.0,0.09688385269121813 2780,2007-05-14,1778.0,1779.0,1759.0,1771.0,6572894.0,0.007365439093484527,3.4444444444444446,0.4666666666666667,54.9800796812749,61.8570036748015,-5.6107841643060965,-22.788949622475457,-85.04947153798275,-56.554729040082975,24.036716388256167,20.0,30.289887194219318,18.5,-29.300022020926917,66.30002202092692,-5.400011010463459,42.40001101046346,51.059999999999945,60.273972602739725,8.502124645467497,23.900011010463505,5,0.5,-27.5,-105.75,-92.5,208.0,0,0.06974128233970744,2.0434782608695654,1765.0,-1.3076923076923077,1756.0,-1.48,1766.0,0.06974128233970744 2781,2007-05-15,1779.0,1789.0,1768.0,1773.0,13018437.0,0.0005624296962880582,-1.625,0.8571428571428571,58.15899581589957,61.0822722157494,-2.307150577194534,-22.085995250467477,-83.60045757072385,-58.61805047840494,23.795304680008915,21.0,27.29073222073248,17.700000000000045,-30.1950607270021,65.59506072700219,-6.247530363501028,41.64753036350112,48.15879999999993,75.0,20.795311464569934,23.94753036350104,5,3.5,-25.5,-101.5,-93.5,219.0,1,0.0730747611017426,3.4444444444444446,1778.0,2.0434782608695654,1765.0,-1.3076923076923077,1756.0,0.0730747611017426 2782,2007-05-16,1777.0,1793.0,1771.0,1771.0,7487511.0,-0.0011242270938729426,-6.333333333333333,1.0,55.26315789473684,59.41987652615087,6.489185946956468,-18.43197352039897,-79.09195249432514,-57.623961124801326,23.786270968343494,22.0,28.379104845906113,14.049999999999955,-33.60876514005372,61.70876514005363,-9.779382570026883,37.87938257002679,48.29562399999986,72.88135593220339,19.111315647246663,23.82938257002687,5,5.5,-21.5,-95.75,-91.5,205.0,2,0.10298255486775454,-1.625,1779.0,3.4444444444444446,1778.0,2.0434782608695654,1765.0,0.10298255486775454 2783,2007-05-17,1831.0,1840.0,1780.0,1780.0,15345836.0,0.030388294879009514,-1.3529411764705883,8.5,63.17689530685921,58.732402465834,-42.40761536775835,-68.70891051727494,-129.51738770622842,-112.11850367570605,23.987553928694634,63.0,28.922238006111,63.450000000000045,8.346365580356178,118.55363441964391,35.898182790178,91.0018172098221,-97.0,91.50943396226415,37.542252647808965,27.551817209821944,5,-44.0,-68.5,-149.75,-145.5,159.0,3,0.09339158929546687,-6.333333333333333,1777.0,-1.625,1779.0,3.4444444444444446,1778.0,0.09339158929546687 2784,2007-05-18,1876.0,1887.0,1842.0,1842.0,17398184.0,0.024576734025122837,-1.6470588235294117,0.6666666666666666,73.33333333333333,58.95262268605422,-85.0659552517468,-108.39781605207418,-171.11992931043983,-157.34042696682695,25.1703417983624,56.0,33.017892117023166,101.54999999999995,29.938548402242304,173.1614515977576,65.74427420112102,137.3557257988789,-139.8800000000001,91.40625,30.826886623085848,35.80572579887885,5,-65.5,-86.5,-194.75,-190.5,93.0,4,0.06769722814498924,-1.3529411764705883,1831.0,-6.333333333333333,1777.0,-1.625,1779.0,0.06769722814498924 2785,2007-05-21,1903.0,1919.0,1866.0,1878.0,11728417.0,0.014392324093816633,-1.163265306122449,0.7352941176470589,74.44089456869008,60.35800510144326,-111.0454050662504,-129.43248774436552,-194.62882161326706,-184.39163243548,26.30133644943424,53.0,34.34660179929233,120.54999999999995,30.386464367058124,210.71353563294178,75.46823218352915,165.63176781647076,-160.84480000000008,89.40397350993378,25.907294025941823,45.08176781647087,5,-76.5,-90.0,-221.75,-217.5,54.0,0,0.04729374671571196,-1.6470588235294117,1876.0,-1.3529411764705883,1831.0,-6.333333333333333,1777.0,0.04729374671571196 2786,2007-05-22,1897.0,1915.0,1888.0,1905.0,17934808.0,-0.0031529164477140936,-1.0769230769230769,-0.32,75.89576547231269,62.59701450380425,-99.3456136268776,-118.14877768002725,-185.55454833656313,-178.70178754157268,27.124550237118463,27.0,33.615656339933594,107.34999999999991,4.924108947821196,209.77589105217862,56.137054473910666,158.56294552608915,-144.2341120000001,85.13513513513513,16.50927916192444,51.21294552608934,5,-70.5,-78.0,-207.75,-211.5,108.0,1,0.046916183447548665,-1.163265306122449,1903.0,-1.6470588235294117,1876.0,-1.3529411764705883,1831.0,0.046916183447548665 2787,2007-05-23,1897.0,1902.0,1880.0,1896.0,7029434.0,0.0,3.0,-0.125,73.0909090909091,64.75283500388706,-88.07065179859137,-111.50033480264256,-182.4813660467978,-178.83945276761392,27.561627772629127,22.0,30.868338175606368,99.5,-10.675935857351988,209.675935857352,44.41203207132412,154.58796792867588,-134.26006528000016,84.17266187050359,17.93521121450263,55.087967928675965,5,-70.5,-78.0,-203.25,-211.5,137.0,2,0.053241960991038395,-1.0769230769230769,1897.0,-1.163265306122449,1903.0,-1.6470588235294117,1876.0,0.053241960991038395 2788,2007-05-24,1883.0,1908.0,1877.0,1881.0,9914464.0,-0.0073800738007380184,-5.2,2.0,65.49019607843137,65.9811363602719,-60.52616230903527,-91.9774284917487,-165.21736132883734,-164.94815487418487,28.055748798587775,31.0,31.817506685480566,79.0,-35.38071239662372,193.38071239662372,21.809643801688253,136.19035619831175,-110.88446136320022,53.246753246753244,-9.737794439005242,57.190356198311825,5,-44.0,-64.0,-189.25,-197.5,184.0,3,0.05257567711099309,3.0,1897.0,-1.0769230769230769,1897.0,-1.163265306122449,1903.0,0.05257567711099309 2789,2007-05-25,1877.0,1893.0,1873.0,1874.0,5921291.0,-0.0031864046733934837,-7.0,1.5,61.31687242798354,66.68522444323953,-41.31268129791829,-80.74497462957788,-155.53668745423556,-159.53993041753347,28.292166169371946,20.0,36.632392453097054,67.04999999999995,-49.61321298119651,183.71321298119642,8.718393509401722,125.38160649059819,-96.07139368140815,20.754716981132077,-37.03601100081049,58.331606490598205,5,-33.5,-58.0,-180.25,-195.0,203.0,4,0.060202450719232914,-5.2,1883.0,3.0,1897.0,-1.0769230769230769,1897.0,0.060202450719232914 2790,2007-05-29,1874.0,1882.0,1868.0,1879.0,6559688.0,-0.0015982951518380695,1.5454545454545454,-1.6666666666666667,68.34862385321101,67.81740533627412,-25.996856358417062,-70.49034438051376,-147.8800866079082,-157.05935574439104,29.359804153273938,14.0,43.4507167836025,57.15000000000009,-57.40226341094126,171.70226341094144,-0.12613170547069785,114.42613170547088,-84.78711006052367,12.76595744680851,-42.31946326631805,57.276131705470696,5,-29.0,-51.5,-175.75,-192.0,203.0,1,0.05069370330843115,-7.0,1877.0,-5.2,1883.0,3.0,1897.0,0.05069370330843115 2791,2007-05-30,1858.0,1863.0,1844.0,1855.0,6809705.0,-0.008537886872998945,1.9230769230769231,-0.6,72.33009708737865,69.71373191323431,2.6683781187066415,-48.46945399141123,-127.79696695397661,-141.10227624520394,29.997956097664048,30.0,49.793355804673865,35.75,-75.67309124726353,147.17309124726353,-19.961545623631764,91.46154562363176,-60.99988345689235,21.875,-35.248482072726574,55.71154562363181,5,-8.5,-35.5,-158.75,-176.0,198.0,2,0.05328310010764259,1.5454545454545454,1874.0,-7.0,1877.0,-5.2,1883.0,0.05328310010764259 2792,2007-05-31,1882.0,1890.0,1869.0,1869.0,9304099.0,0.012917115177610405,-2.230769230769231,4.333333333333333,78.63636363636363,71.43145061651258,-5.443483443527839,-64.4316382568154,-146.77049754127893,-164.3354534078967,31.187540595427333,32.0,56.364710721525626,52.549999999999955,-54.47380453329197,159.57380453329188,-0.9619022666458932,106.0619022666458,-77.67989044947876,59.375,-3.8704573027776092,53.51190226664594,5,-1.5,-59.5,-177.0,-195.5,233.0,3,0.06535600425079702,1.9230769230769231,1858.0,1.5454545454545454,1874.0,-7.0,1877.0,0.06535600425079702 2793,2007-06-01,1904.0,1905.0,1880.0,1885.0,8081928.0,0.011689691817215797,1.380952380952381,1.4615384615384615,79.8283261802575,72.15311648839305,-17.879703807047463,-79.9785059674291,-163.73936842795,-185.19340947610795,31.741800303329732,25.0,63.40726809267949,67.84999999999991,-40.27521980478423,175.97521980478405,13.78739009760784,121.91260990239198,-92.79909702251007,98.36065573770492,29.870551955289727,54.0626099023921,6,-22.5,-81.5,-192.25,-212.5,205.0,4,0.06827731092436973,-2.230769230769231,1882.0,1.9230769230769231,1858.0,1.5454545454545454,1874.0,0.06827731092436973 2794,2007-06-04,1916.0,1920.0,1901.0,1907.0,9486265.0,0.006302521008403339,1.2352941176470589,0.47368421052631576,79.74137931034483,72.74205923746581,-26.38351561996933,-87.65146254968067,-169.98149846617366,-195.76241894078112,31.333334575536387,19.0,72.85980835125315,74.25,-38.372097485544145,186.87209748554415,17.938951257227927,130.56104874277207,-98.3311512011594,94.73684210526315,24.16615910458924,56.3110487427721,6,-34.0,-93.0,-200.5,-224.5,175.0,0,0.07881002087682676,1.380952380952381,1904.0,-2.230769230769231,1882.0,1.9230769230769231,1858.0,0.07881002087682676 2795,2007-06-05,1931.0,1938.0,1914.0,1918.0,10609193.0,0.007828810020876764,-1.2857142857142858,1.4444444444444444,80.89430894308943,73.297452956441,-41.34153162995699,-99.15024386522964,-179.28522952043932,-209.29354503356103,30.644737423676627,24.0,76.48205430489497,83.79999999999995,-35.168549581021125,202.76854958102103,24.31572520948953,143.28427479051038,-105.1446591050667,92.5531914893617,21.611568010171624,59.48427479051052,6,-40.0,-99.0,-212.5,-239.5,134.0,1,0.07716209218021741,1.2352941176470589,1916.0,1.380952380952381,1904.0,-2.230769230769231,1882.0,0.07716209218021741 2796,2007-06-06,1917.0,1939.0,1905.0,1927.0,9677644.0,-0.0072501294665976435,1.0,-0.7692307692307693,77.13178294573643,73.74643894031071,-27.05087138870317,-79.54102805470393,-160.34343133604784,-194.1626096736254,30.449670154071978,34.0,72.56913143502629,63.65000000000009,-56.450440421389885,183.75044042139007,3.599779789305103,123.70022021069508,-79.93019319455993,68.57142857142857,-2.0370571881689585,60.05022021069503,6,-25.5,-84.5,-195.5,-225.5,180.0,2,0.08346374543557644,-1.2857142857142858,1931.0,1.2352941176470589,1916.0,1.380952380952381,1904.0,0.08346374543557644 2797,2007-06-07,1933.0,1944.0,1918.0,1922.0,13504799.0,0.008346374543557689,-1.736842105263158,-1.1,73.18181818181817,74.6010636184648,-41.80330886534034,-86.84068463715175,-171.69410516024027,-208.7994164253157,31.40975138596439,27.0,66.10222187793352,71.29999999999995,-46.42778592535228,189.0277859253522,12.436107037323836,130.16389296267607,-83.69857001121272,82.8125,14.23449451669552,58.863892962676076,6,-39.0,-98.0,-208.75,-241.5,140.0,3,0.06363166063114334,1.0,1917.0,-1.2857142857142858,1931.0,1.2352941176470589,1916.0,0.06363166063114334 2798,2007-06-08,1949.0,1958.0,1929.0,1929.0,16944146.0,0.008277289187790915,-1.9,1.8181818181818181,69.10994764397905,75.46696086468653,-53.03372169133104,-92.3764346204589,-182.85971231577514,-223.66465467362605,33.03546859984653,29.0,59.91359865393815,77.65000000000009,-35.13349076621034,190.43349076621053,21.258254616894874,134.0417453831053,-86.440770209643,84.21052631578947,17.755092345593567,56.39174538310519,6,-48.0,-103.0,-219.5,-257.5,91.0,4,0.08517188301693168,-1.736842105263158,1933.0,1.0,1917.0,-1.2857142857142858,1931.0,0.08517188301693168 2799,2007-06-11,1936.0,1949.0,1927.0,1942.0,7045007.0,-0.00667008722421758,1.2,-0.3,59.32203389830509,74.46400642525253,-34.402203232438524,-69.47047662444447,-165.23789550475112,-209.37042688020347,35.32805757668844,22.0,55.27422135201891,56.09999999999991,-48.356286500199985,160.5562865001998,3.871856749899962,108.32814325009986,-58.17024697610009,58.490566037735846,-4.8529246976899145,52.22814325009999,6,-35.0,-90.0,-200.5,-244.0,116.0,0,0.08935950413223148,-1.9,1949.0,-1.736842105263158,1933.0,1.0,1917.0,0.08935950413223148 2800,2007-06-12,1902.0,1939.0,1898.0,1931.0,7468211.0,-0.017561983471074405,-1.2162162162162162,4.833333333333333,51.21951219512195,72.11838588166844,4.455866425176055,-27.093489494734058,-127.36720070912543,-174.18093242833038,37.02317170594978,41.0,53.814662806627894,15.900000000000091,-77.19169220630215,108.99169220630233,-30.645846103151143,62.445846103151325,-11.343007459924138,6.666666666666667,-51.69293449613706,46.54584610315112,6,11.5,-56.0,-146.0,-189.5,118.0,1,0.09936908517350163,1.2,1936.0,-1.9,1949.0,-1.736842105263158,1933.0,0.09936908517350163 2801,2007-06-13,1909.0,1918.0,1886.0,1893.0,9174860.0,0.003680336487907443,-1.1333333333333333,-0.5517241379310345,52.83018867924528,69.25103310865529,6.091601736483199,-25.143998474574573,-130.7222150133889,-179.93865733533812,38.36018084011174,32.0,54.59636781146742,16.40000000000009,-62.236806702454714,95.0368067024549,-22.918403351227198,55.71840335122738,49.0,31.944444444444443,-22.19367642464708,39.31840335122737,6,10.0,-63.0,-144.5,-188.0,131.0,2,0.08171817705605022,-1.2162162162162162,1902.0,1.2,1936.0,-1.9,1949.0,0.08171817705605022 2802,2007-06-14,1960.0,1960.0,1919.0,1927.0,9250629.0,0.02671555788370883,1.4848484848484849,2.0625,65.46184738955823,67.65475768746649,-36.52112625824202,-65.06717602278422,-176.79693265192145,-229.59478084162674,39.952015949835115,51.0,55.59060373082957,58.25,-4.791757255274206,121.2917572552742,26.729121372362897,89.7708786276371,-74.0,100.0,43.85927787130248,31.520878627637085,6,-37.0,-113.0,-195.5,-239.0,41.0,3,0.06989795918367347,-1.1333333333333333,1909.0,-1.2162162162162162,1902.0,1.2,1936.0,0.06989795918367347 2803,2007-06-15,2002.0,2003.0,1959.0,1963.0,10392398.0,0.021428571428571352,1.146341463414634,1.1818181818181819,71.9298245614035,66.78680715980634,-70.58017916839822,-98.65766010043944,-212.95967875715814,-269.81739446131405,40.70271701225455,44.0,58.61253716866395,91.70000000000005,22.936178423295132,160.46382157670496,57.318089211647475,126.08191078835262,-116.0,99.14529914529915,36.93691336360453,34.38191078835248,6,-57.5,-133.5,-237.5,-281.0,20.0,4,0.03546453546453554,1.4848484848484849,1960.0,-1.1333333333333333,1909.0,-1.2162162162162162,1902.0,0.03546453546453554 2804,2007-06-18,2003.0,2008.0,1991.0,2004.0,4305806.0,0.0004995004995005381,2.7777777777777777,-0.02564102564102564,72.79151943462898,65.88649721442185,-64.75063480737981,-94.5003832267762,-208.0226911658831,-269.19178738815344,40.65408358160326,17.0,58.36021689013023,86.34999999999991,8.118831087527042,164.58116891247278,47.23441554376359,125.46558445623623,-112.31999999999994,95.90163934426229,26.3056372006632,39.115584456236434,6,-56.0,-132.0,-238.5,-282.0,-33.0,0,0.018472291562656062,1.146341463414634,2002.0,1.4848484848484849,1960.0,-1.1333333333333333,1909.0,0.018472291562656062 2805,2007-06-19,1993.0,2018.0,1993.0,1998.0,12862812.0,-0.004992511233150254,-9.0,5.0,74.36823104693141,65.57943589233241,-50.32306253618253,-81.59554201193441,-191.85383117759284,-257.89523502008,40.180401910215245,25.0,55.7790772399112,71.84999999999991,-13.137367481980164,156.83736748197998,29.356316259009873,114.34368374098995,-95.2808,81.06060606060606,5.203983998751198,42.493683740990036,6,-41.0,-104.5,-228.5,-272.0,-24.0,1,0.02960361264425493,2.7777777777777777,2003.0,1.146341463414634,2002.0,1.4848484848484849,1960.0,0.02960361264425493 2806,2007-06-20,1986.0,2013.0,1980.0,2003.0,12870278.0,-0.00351229302558953,-1.2758620689655173,3.4,70.0,65.22590053879705,-36.326198561961064,-71.23844583598839,-179.15493000892957,-249.24301288546167,39.50970500067342,33.0,52.38949302521996,60.40000000000009,-28.49354958506774,149.29354958506792,15.953225207466176,104.846774792534,-78.65833599999996,67.67676767676768,-9.84064585338271,44.446774792533915,6,-34.0,-93.0,-221.5,-265.0,-49.0,2,0.017119838872104776,-9.0,1993.0,2.7777777777777777,2003.0,1.146341463414634,2002.0,0.017119838872104776 2807,2007-06-21,1998.0,2007.0,1965.0,1974.0,8722389.0,0.0060422960725075026,1.0,-1.411764705882353,68.8,65.19146191168826,-42.61806078955351,-79.35224333244287,-185.0701371107018,-259.48827050209525,38.93859027433308,42.0,47.385891803202185,67.34999999999991,-26.063117527754002,160.76311752775382,20.643441236122953,114.05655876387686,-81.80566911999995,66.10169491525424,-8.416529427374371,46.706558763876956,6,-46.0,-103.5,-230.0,-277.0,-95.0,3,0.021021021021021102,-1.2758620689655173,1986.0,-9.0,1993.0,2.7777777777777777,2003.0,0.021021021021021102 2808,2007-06-22,1982.0,1999.0,1982.0,1998.0,12537869.0,-0.00800800800800805,-1.125,-0.6666666666666666,62.99212598425196,65.59924992123791,-23.964901404225202,-58.55739566681541,-163.20699996761914,-241.80875284693388,38.240848054163564,17.0,43.88897222424134,46.40000000000009,-46.87356482238147,139.67356482238165,-0.23678241119068844,93.03678241119087,-57.661215590399934,32.075471698113205,-38.23761562342062,46.636782411190794,6,-30.0,-83.0,-213.0,-261.0,-73.0,4,0.009586276488395606,1.0,1998.0,-1.2758620689655173,1986.0,-9.0,1993.0,0.009586276488395606 2809,2007-06-25,1990.0,1993.0,1966.0,1981.0,5941410.0,0.004036326942482349,2.6,-0.5625,61.94331983805668,66.79078410378622,-26.261095593442178,-60.77354889453795,-165.32344446542584,-248.08163193581686,37.47366764241483,27.0,41.906066597915014,48.75,-43.25886684926377,140.75886684926377,2.7455665753682297,94.75443342463177,-58.16831834316804,47.16981132075472,-19.490238903504547,46.00443342463187,6,-38.0,-60.0,-215.25,-264.5,-59.0,0,0.016080402010050232,-1.125,1982.0,1.0,1998.0,-1.2758620689655173,1986.0,0.016080402010050232 2810,2007-06-26,1969.0,1993.0,1969.0,1980.0,9578202.0,-0.010552763819095423,-3.3636363636363638,-1.2222222222222223,60.236220472440955,67.61367652525242,5.858394132736294,-34.03653914607867,-139.81988355176236,-225.31538658912405,36.88294522622924,24.0,40.109976473627285,23.0,-64.06682249218443,110.06682249218443,-20.5334112460921,66.5334112460921,-30.274852875714487,8.333333333333332,-55.6855114133574,43.53341124609219,6,-0.5,-38.0,-169.0,-220.0,-63.0,1,0.000507872016251909,2.6,1990.0,-1.125,1982.0,1.0,1998.0,0.000507872016251909 2811,2007-06-27,1957.0,1975.0,1953.0,1973.0,7642685.0,-0.006094464195022908,1.2,1.4545454545454546,54.800000000000004,66.4290268153015,28.366243763758803,-15.00893948766452,-123.55633754301243,-212.11193814453372,37.048271082945014,22.0,41.605936412869596,6.0499999999999545,-70.58302847056075,82.68302847056066,-32.26651423528028,44.36651423528019,-11.932864645657219,7.4074074074074066,-51.99380887659863,38.31651423528031,6,28.5,-26.0,-137.25,-192.0,-77.0,2,0.006131834440470163,-3.3636363636363638,1969.0,2.6,1990.0,-1.125,1982.0,0.006131834440470163 2812,2007-06-28,2005.0,2009.0,1971.0,1974.0,7536463.0,0.02452733776188043,-1.054054054054054,-1.9375,59.9290780141844,65.09561053227715,-14.057520938168182,-56.203180075972114,-166.67936017893453,-258.2020085285012,36.940559130119304,52.0,49.084614943363476,47.90000000000009,-25.08997768216841,120.88997768216859,11.40501115891584,84.39498884108434,-54.098235474004696,92.85714285714286,35.08247136962878,36.494988841084194,6,-19.5,-74.0,-182.25,-240.0,-155.0,3,-0.033915211970074854,1.2,1957.0,-3.3636363636363638,1969.0,2.6,1990.0,-0.033915211970074854 2813,2007-06-29,2034.0,2036.0,2005.0,2009.0,8626800.0,0.014463840399002503,1.1379310344827587,0.8064516129032258,66.44295302013423,64.39021426399995,-42.51150217894269,-79.0157202433054,-190.20365796725946,-285.1998582368576,36.73085422215333,31.0,57.21089570313461,70.40000000000009,-5.764365199573149,146.56436519957333,32.31781740021347,108.48218259978671,-81.0,97.59036144578313,38.25775995417091,38.08218259978663,6,-39.5,-94.0,-211.25,-269.0,-188.0,4,-0.06440511307767949,-1.054054054054054,2005.0,1.2,1957.0,-3.3636363636363638,1969.0,-0.06440511307767949 2814,2007-07-02,2067.0,2076.0,2024.0,2024.0,8243556.0,0.016224188790560534,-1.4186046511627908,1.72,77.77777777777777,64.76905278964955,-73.17334654988713,-105.53392911608034,-217.19935783354867,-315.9216197350024,36.47422703422911,52.0,59.003386749346646,95.84999999999991,10.206245811401004,181.4937541885986,53.02812290570046,138.67187709429936,-105.70000000000005,92.6829268292683,25.585966905401094,42.82187709429937,7,-52.5,-107.0,-238.0,-302.0,-178.0,0,-0.07643928398645383,1.1379310344827587,2034.0,-1.054054054054054,2005.0,1.2,1957.0,-0.07643928398645383 2815,2007-07-03,2080.0,2091.0,2066.0,2076.0,7285279.0,0.0062893081761006275,-1.0833333333333333,0.09302325581395349,78.21782178217822,65.68214409878047,-81.05877762953537,-112.57042002745538,-224.0813905077132,-326.4328876990462,35.98574797764358,25.0,55.23504722843472,101.40000000000009,5.191016942331316,197.60898305766887,53.295508471165704,149.50449152883448,-104.93600000000015,92.02898550724638,19.639235205447477,48.104491528834416,7,-58.0,-112.5,-248.75,-315.0,-172.0,1,-0.07163461538461535,-1.4186046511627908,2067.0,1.1379310344827587,2034.0,-1.054054054054054,2005.0,-0.07163461538461535 2816,2007-07-04,2077.0,2081.0,2069.0,2074.0,5077292.0,-0.0014423076923076872,1.1818181818181819,0.75,72.94117647058823,66.14227481773472,-71.28982981114632,-102.20934714566533,-215.19452342188606,-320.8564986739559,35.84010695285499,12.0,51.07824610899502,90.40000000000009,-10.725039847451626,191.5250398474518,39.83748007627423,140.96251992372595,-85.70496000000003,88.33333333333333,18.633208936948407,50.562519923725866,7,-55.0,-109.5,-243.25,-312.0,-219.0,2,-0.08233028406355325,-1.0833333333333333,2080.0,-1.4186046511627908,2067.0,1.1379310344827587,2034.0,-0.08233028406355325 2817,2007-07-05,2056.0,2091.0,2050.0,2081.0,9045545.0,-0.010110736639383777,-1.2162162162162162,-8.333333333333334,61.53846153846153,65.98075654598023,-46.03879020622912,-75.3871603794887,-188.011210749758,-297.3441333167175,35.35768806726919,41.0,46.80909501209271,63.25,-39.10310398163301,165.60310398163324,12.073448009183494,114.4265519908165,-50.746265600000015,59.30232558139535,-6.397519965034093,51.1765519908166,7,-34.0,-76.0,-220.0,-291.0,-259.0,3,-0.08560311284046696,1.1818181818181819,2077.0,-1.0833333333333333,2080.0,-1.4186046511627908,2067.0,-0.08560311284046696 2818,2007-07-06,2115.0,2121.0,2064.0,2064.0,7580241.0,0.028696498054474606,-1.2352941176470589,-2.04,69.17808219178082,66.78461902972735,-94.08250403009333,-127.86912518847407,-240.43391938456443,-353.1917382801471,34.773860078423134,65.0,46.623949931597735,113.95000000000005,0.24220273950913906,227.65779726049095,57.096101369754706,170.80389863024538,-97.74178841599996,93.81443298969072,30.615712997781685,56.85389863024542,7,-78.0,-114.5,-263.5,-350.0,-261.0,4,-0.12529550827423164,-1.2162162162162162,2056.0,1.1818181818181819,2077.0,-1.0833333333333333,2080.0,-0.12529550827423164 2819,2007-07-09,2109.0,2121.0,2104.0,2119.0,6585951.0,-0.0028368794326241176,1.4285714285714286,-0.19607843137254902,70.13888888888889,67.88491552044378,-77.58619899668474,-114.0934950601818,-227.95192864932005,-344.29770359340023,34.24688074459337,17.0,46.391047147707695,99.29999999999995,-19.766721675136523,218.36672167513666,39.7666391624316,158.8333608375683,-75.14310226944008,83.09859154929578,21.243903017027947,59.533360837568345,7,-72.0,-105.5,-257.0,-344.0,-270.0,0,-0.12470365101944048,-1.2352941176470589,2115.0,-1.2162162162162162,2056.0,1.1818181818181819,2077.0,-0.12470365101944048 2820,2007-07-10,2091.0,2111.0,2085.0,2109.0,10133379.0,-0.008534850640113834,1.3636363636363635,1.8,67.55852842809364,69.30252979023197,-45.21546299670899,-85.59667839803205,-202.83622061532287,-323.41508862191904,34.65750377839065,26.0,49.11316161064224,71.84999999999991,-41.067808953616805,184.76780895361662,15.391095523191325,128.30890447680827,-43.20020590632976,57.74647887323944,-3.232472048874328,56.458904476808364,7,-45.0,-87.5,-238.5,-325.5,-240.0,1,-0.09660449545671923,1.4285714285714286,2109.0,-1.2352941176470589,2115.0,-1.2162162162162162,2056.0,-0.09660449545671923 2821,2007-07-11,2065.0,2077.0,2044.0,2070.0,7401031.0,-0.012434241989478734,2.473684210526316,0.2777777777777778,60.70287539936103,69.38850727747382,-2.5530638010595794,-49.867022284910945,-170.32725526319473,-294.75020039785863,35.092455560480516,47.0,51.56784156811091,38.049999999999955,-63.84463081738795,139.94463081738786,-12.897315408693885,88.99731540869402,56.0,27.27272727272727,-31.692629564967287,50.94731540869396,7,-2.0,-61.5,-203.5,-290.5,-296.0,2,-0.07602905569007268,1.3636363636363635,2091.0,1.4285714285714286,2109.0,-1.2352941176470589,2115.0,-0.07602905569007268 2822,2007-07-12,2097.0,2097.0,2029.0,2058.0,13455693.0,0.015496368038740993,2.4871794871794872,-7.8,67.47720364741642,69.5034240138385,-22.49617442977933,-74.91816757898505,-194.92539129668194,-323.6805734786385,34.83042186986087,68.0,57.4841660533707,63.200000000000045,-38.16250734208825,164.56250734208834,12.518746328955785,113.8812536710443,22.460000000000036,73.91304347826086,11.069331396180075,50.68125367104418,7,-24.5,-93.5,-235.0,-316.0,-263.0,3,-0.11397234144015256,2.473684210526316,2065.0,1.3636363636363635,2091.0,1.4285714285714286,2109.0,-0.11397234144015256 2823,2007-07-13,2073.0,2108.0,2068.0,2100.0,7005387.0,-0.011444921316165924,-1.162162162162162,-0.6923076923076923,62.02898550724638,67.75355820600167,8.512986324729809,-47.775786052151716,-164.68141250164467,-296.7991776734557,33.92873393480199,40.0,66.44715627236883,35.65000000000009,-65.99598006363021,137.29598006363062,-15.172990031815061,86.47299003181524,42.8416000000002,47.82608695652174,-16.298004617122537,50.82299003181525,7,2.0,-69.5,-208.5,-284.0,-228.0,4,-0.13314037626628072,2.4871794871794872,2097.0,2.473684210526316,2065.0,1.3636363636363635,2091.0,-0.13314037626628072 2824,2007-07-16,2040.0,2080.0,2036.0,2080.0,5994973.0,-0.01591895803183796,1.2,1.4814814814814814,59.943977591036415,65.72313107365258,41.66140819018938,-12.502734155299095,-126.78824859054794,-260.64930974358276,32.58579673514558,44.0,69.847063236532,0.7999999999999545,-99.55222180395776,101.15222180395767,-49.37611090197879,50.9761109019787,72.3679360000001,13.414634146341465,-55.38033392865267,50.1761109019788,7,35.0,-36.5,-166.5,-233.5,-185.0,0,-0.0911764705882353,-1.162162162162162,2073.0,2.4871794871794872,2097.0,2.473684210526316,2065.0,-0.0911764705882353 2825,2007-07-17,2052.0,2058.0,2018.0,2036.0,6239840.0,0.00588235294117645,1.8571428571428572,-0.4,63.30532212885154,64.6524805912374,28.24185305133733,-20.92900937250215,-134.23503977087194,-269.3817171690537,30.85922743569881,40.0,69.12659559478789,9.849999999999909,-88.22682273520513,107.92682273520495,-39.188411367602384,58.88841136760243,57.03321856000002,37.77777777777778,-37.18024689784611,49.038411367602464,7,17.5,-48.5,-178.5,-238.0,-187.0,1,-0.10380116959064323,1.2,2040.0,-1.162162162162162,2073.0,2.4871794871794872,2097.0,-0.10380116959064323 2826,2007-07-18,2020.0,2040.0,2013.0,2020.0,4765483.0,-0.015594541910331383,-2.857142857142857,0.0,52.19941348973607,63.61480858582346,57.335556528524194,14.49178955564821,-97.05713465385338,-234.41073412674632,29.485664953204516,39.0,60.926638801355466,-23.84999999999991,-118.962730898053,71.26273089805318,-71.40636544902645,23.706365449026634,83.57122544640015,7.368421052631578,-62.626957128254546,47.55636544902649,7,47.0,-16.5,-140.25,-206.0,-152.0,2,-0.08366336633663363,1.8571428571428572,2052.0,1.2,2040.0,-1.162162162162162,2073.0,-0.08366336633663363 2827,2007-07-19,2040.0,2049.0,2018.0,2026.0,13414086.0,0.00990099009900991,-1.0666666666666667,100.0,50.90361445783132,61.58431217094018,38.92014710160947,-2.319252416734571,-110.63740881190688,-251.56473158176823,28.654751100520958,31.0,51.422306583061754,-5.9500000000000455,-98.6236776342339,86.72367763423358,-52.28683881711686,40.38683881711677,56.32552741068821,28.421052631578945,-36.510545500717356,46.33683881711684,7,27.0,-20.0,-157.5,-226.0,-154.0,3,-0.13284313725490193,-2.857142857142857,2020.0,1.8571428571428572,2052.0,1.2,2040.0,-0.13284313725490193 2828,2007-07-20,2001.0,2050.0,1999.0,2030.0,7254701.0,-0.019117647058823573,-2.090909090909091,-2.0714285714285716,40.23668639053254,58.26184522667836,67.10552423983836,40.240305112462465,-65.21612632636584,-210.06032329276968,27.603884091211317,51.0,44.05163103862583,-45.90000000000009,-136.17187007176653,44.37187007176635,-91.03593503588309,-0.7640649641168693,88.65948521783321,2.4691358024691357,-56.51685520455531,45.13593503588317,7,54.0,36.0,-116.0,-186.0,-161.0,4,-0.0834582708645677,-1.0666666666666667,2040.0,-2.857142857142857,2020.0,1.8571428571428572,2052.0,-0.0834582708645677 2829,2007-07-23,2022.0,2031.0,1993.0,2000.0,4495526.0,0.010494752623688264,-1.1111111111111112,-0.7586206896551724,41.61849710982659,55.379619524648696,36.28222215509595,22.93655401486103,-79.7085703613443,-228.24870429342718,27.023552253350445,38.0,42.37271379760091,-26.5,-113.60429320461162,60.604293204611395,-70.05214660230558,17.05214660230581,58.593536696049796,44.61538461538462,-9.769914668593117,43.55214660230571,7,28.5,15.0,-115.5,-185.5,-167.0,0,-0.08753709198813053,-2.090909090909091,2001.0,-1.0666666666666667,2040.0,-2.857142857142857,2020.0,-0.08753709198813053 2830,2007-07-24,1970.0,2021.0,1970.0,2020.0,7601567.0,-0.02571711177052427,-1.04,-2.272727272727273,36.45569620253164,52.68548850277877,77.45900665211047,79.06923347519296,-22.090180206931564,-172.9604626559626,26.558222007374376,52.0,30.87825968524612,-78.55000000000018,-165.46308423053688,8.363084230536742,-122.00654211526853,-35.09345788473183,100.08231229252397,0.0,-48.02188956656269,43.45654211526841,7,69.0,67.0,-61.0,-131.0,-72.0,1,-0.058375634517766506,-1.1111111111111112,2022.0,-2.090909090909091,2001.0,-1.0666666666666667,2040.0,-0.058375634517766506 2831,2007-07-25,1969.0,1987.0,1954.0,1963.0,8365596.0,-0.0005076142131980044,-1.75,-0.12,38.4,49.45468809751027,70.86114048164154,85.39245393541933,-15.39980902695288,-168.580784496271,26.77342526876018,33.0,18.508819920284168,-80.15000000000009,-164.53077855419315,4.230778554192966,-122.34038927709662,-37.95961072290356,87.07078857157057,15.625,-29.69065192403246,42.1903892770965,7,62.0,68.0,-48.75,-125.0,-44.0,2,-0.052818689690198095,-1.04,1970.0,-1.1111111111111112,2022.0,-2.090909090909091,2001.0,-0.052818689690198095 2832,2007-07-26,1937.0,2021.0,1935.0,1975.0,13138046.0,-0.016251904520060978,-3.0952380952380953,-6.333333333333333,24.42528735632183,45.276499414074216,86.91879330970914,118.09147034115404,22.100518326261408,-133.33690646657942,25.95565706654035,86.0,6.323265467809051,-108.75,-205.23315915193734,-12.266840848062657,-156.9915795759689,-60.50842042403133,102.73946240011924,1.7391304347826086,-35.895071710856726,48.24157957596868,7,70.5,91.0,-14.5,-93.0,-16.0,3,-0.035622096024780614,-1.75,1969.0,-1.04,1970.0,-1.1111111111111112,2022.0,-0.035622096024780614 2833,2007-07-27,1903.0,1952.0,1898.0,1929.0,9596260.0,-0.01755291688177596,-2.0,0.6842105263157895,22.606382978723403,41.12787779048388,105.3466588936044,149.43572186343772,59.57831980440483,-96.06619850311336,24.862125805264828,54.0,-3.3795439619482295,-136.20000000000005,-251.91216557949292,-20.48783442050717,-194.0560827897466,-78.34391721025372,118.0,3.7593984962406015,-26.962096338124283,57.85608278974642,7,75.0,106.5,20.25,-56.0,76.0,4,-0.008933263268523395,-3.0952380952380953,1937.0,-1.75,1969.0,-1.04,1970.0,-0.008933263268523395 2834,2007-07-30,1909.0,1927.0,1892.0,1910.0,7495722.0,0.0031529164477142047,1.0,0.038461538461538464,25.0,36.871730887278154,88.07181990409026,138.07080190525312,55.74684008992813,-99.11060752845879,23.110732928649163,35.0,-19.49036301663932,-122.29999999999995,-250.8794450297114,6.279445029711496,-186.58972251485557,-58.010277485144115,112.0,13.178294573643413,-13.5412438570308,64.28972251485574,7,62.0,97.5,16.5,-60.0,44.0,0,-0.03614457831325302,-2.0,1903.0,-3.0952380952380953,1937.0,-1.75,1969.0,-0.03614457831325302 2835,2007-07-31,1931.0,1939.0,1902.0,1920.0,8059750.0,0.011524358302776427,1.7407407407407407,-11.0,31.388888888888886,34.55945037607291,52.63845861218488,109.97418236149315,35.34528861858507,-118.1407862222336,20.94134844858193,37.0,-32.605222586431864,-92.84999999999991,-226.70660041112023,41.00660041112019,-159.77830020555984,-25.921699794439746,64.20000000000005,30.23255813953488,3.434984575187187,66.92830020556006,7,40.0,75.5,10.0,-79.5,60.0,1,-0.039357845675815684,1.0,1909.0,-2.0,1903.0,-3.0952380952380953,1937.0,-0.039357845675815684 2836,2007-08-01,1906.0,1920.0,1871.0,1889.0,6944906.0,-0.012946659761781443,1.1777777777777778,1.5454545454545454,22.946175637393765,31.453068284913186,66.79073198146148,128.07279573870983,61.87961903559767,-90.49376141733615,18.880679351904682,60.0,-44.193762216140385,-109.29999999999995,-250.50548669801128,31.905486698011373,-179.9027433490055,-38.69725665099418,68.55999999999995,23.333333333333332,2.3924612529234857,70.6027433490057,8,54.5,90.0,43.75,-51.0,54.0,2,-0.0041972717733472775,1.7407407407407407,1931.0,1.0,1909.0,-2.0,1903.0,-0.0041972717733472775 2837,2007-08-02,1880.0,1922.0,1864.0,1922.0,8043596.0,-0.01364113326337879,1.7619047619047619,-2.4705882352941178,22.816901408450704,29.517536620237426,75.66491978073827,147.7884470855056,89.14346175043693,-62.00298652287165,17.449548891631057,58.0,-59.974920592251465,-126.5,-278.5463918121568,25.546391812157026,-202.5231959060784,-50.4768040939216,73.84799999999996,18.181818181818183,0.6152351466988257,76.02319590607851,8,67.5,112.5,78.25,-17.5,81.0,3,0.02393617021276606,1.1777777777777778,1906.0,1.7407407407407407,1931.0,1.0,1909.0,0.02393617021276606 2838,2007-08-03,1850.0,1884.0,1843.0,1884.0,8797512.0,-0.015957446808510634,1.411764705882353,0.8095238095238095,23.01136363636364,27.450077345408207,91.62878535036566,165.39738974187708,120.5360904385443,-29.51766898770893,15.610237861757554,41.0,-70.34613151089798,-143.25,-301.5433652230008,15.043365223000592,-222.39668261150018,-64.10331738849959,85.87840000000006,7.291666666666667,-10.353968576663085,79.14668261150034,8,82.0,132.0,108.25,18.5,131.0,4,0.03837837837837843,1.7619047619047619,1880.0,1.1777777777777778,1906.0,1.7407407407407407,1931.0,0.03837837837837843 2839,2007-08-06,1846.0,1874.0,1831.0,1836.0,5449810.0,-0.00216216216216214,-3.3,-0.29411764705882354,20.058139534883722,25.62812660455844,76.03344927748981,156.71889916438158,126.10437929050795,-22.822806889534604,13.748425962726914,43.0,-82.97051415846045,-134.0999999999999,-295.57074038332166,27.370740383321845,-214.8353701916608,-53.36462980833903,76.0,13.88888888888889,-1.1601750229413526,80.73537019166085,8,80.0,130.0,121.25,31.5,155.0,0,0.07204767063921991,1.411764705882353,1850.0,1.7619047619047619,1880.0,1.1777777777777778,1906.0,0.07204767063921991 2840,2007-08-07,1889.0,1889.0,1846.0,1855.0,6824148.0,0.02329360780065004,1.5294117647058822,3.4,31.549295774647888,24.866937246185984,22.72507258956216,103.09538668553068,85.30138038143218,-62.38749580385547,12.312984605017386,43.0,-88.25044532441234,-81.0,-238.48416795929916,76.48416795929938,-159.74208397964958,-2.2579160203504216,14.799999999999955,63.73626373626373,45.744565869823006,78.74208397964968,8,37.0,87.0,98.25,8.5,148.0,1,0.03388035997882488,-3.3,1846.0,1.411764705882353,1850.0,1.7619047619047619,1880.0,0.03388035997882488 2841,2007-08-08,1908.0,1917.0,1870.0,1899.0,5812641.0,0.010058231868713685,2.4814814814814814,0.2647058823529412,31.355932203389827,25.637008895860205,-6.523785656683231,75.60665624433955,69.28026727315182,-78.04633191927246,11.819724807503379,47.0,-96.03849960271486,-54.15000000000009,-207.2873996051676,98.98739960516764,-130.71869980258384,22.41869980258366,-77.0,84.61538461538461,65.13627763205204,76.56869980258384,8,-16.5,68.0,86.75,-3.0,123.0,2,0.04350104821802936,1.5294117647058822,1889.0,-3.3,1846.0,1.411764705882353,1850.0,0.04350104821802936 2842,2007-08-09,1858.0,1905.0,1852.0,1898.0,10497355.0,-0.026205450733752578,-1.0384615384615385,-4.444444444444445,30.41095890410959,26.50418399868089,34.745442838653844,112.55401919433734,120.9658578846711,-24.67458676282172,11.042408014029862,56.0,-98.93807553062197,-92.20000000000005,-238.16264843027557,53.762648430275476,-165.1813242151377,-19.2186757848624,-25.279999999999973,31.3953488372093,9.361229555495829,72.9813242151377,8,27.0,118.0,136.75,50.5,156.0,3,0.054897739504844,2.4814814814814814,1908.0,1.5294117647058822,1889.0,-3.3,1846.0,0.054897739504844 2843,2007-08-10,1797.0,1858.0,1797.0,1838.0,10511120.0,-0.032831001076426225,-1.975609756097561,1.025,22.22222222222223,26.195542023372248,88.42715676250191,160.02096348177247,182.26814212945874,39.20103835628515,10.360729394793683,61.0,-105.2772403759991,-139.4000000000001,-288.63016486354627,9.830164863546315,-214.01508243177318,-64.784917568227,120.0,0.0,-18.385528383074085,74.61508243177319,8,71.0,162.0,204.0,111.5,238.0,4,0.09126321647189761,-1.0384615384615385,1858.0,2.4814814814814814,1908.0,1.5294117647058822,1889.0,0.09126321647189761 2844,2007-08-13,1854.0,1862.0,1810.0,1816.0,6777290.0,0.03171953255425719,-1.08,-0.926829268292683,35.85365853658537,26.691627539782967,25.484965123383517,93.14756071860393,125.852148747397,-14.32318316030387,10.518369149027984,65.0,-102.86182709196714,-73.09999999999991,-218.2734352962948,72.07343529629497,-145.68671764814735,-0.5132823518524674,60.59999999999991,47.5,25.68220716072424,72.5867176481475,8,5.5,105.0,164.75,69.5,231.0,0,0.06850053937432588,-1.975609756097561,1797.0,-1.0384615384615385,1858.0,2.4814814814814814,1908.0,0.06850053937432588 2845,2007-08-14,1839.0,1872.0,1830.0,1848.0,6140740.0,-0.008090614886731351,-2.111111111111111,-0.23684210526315788,34.66981132075472,27.994253726823075,29.125187271370578,96.30980156321152,140.79032618965812,3.925019208575577,11.05654810298326,42.0,-96.68520318682158,-77.45000000000005,-215.1001668033523,60.200166803352204,-146.27508340167628,-8.624916598323807,73.24799999999982,35.0,11.886676377357222,68.82508340167614,8,20.5,115.0,181.25,84.5,253.0,1,0.0880913539967374,-1.08,1854.0,-1.975609756097561,1797.0,-1.0384615384615385,1858.0,0.0880913539967374 2846,2007-08-15,1851.0,1859.0,1812.0,1833.0,5782656.0,0.006525285481239873,1.7647058823529411,-2.0,39.356435643564346,29.831979752946815,9.502241496479655,74.8364787785863,129.3180009285195,-5.075299887857909,11.862079348991625,47.0,-92.2029082160575,-57.0,-188.4966479458344,74.49664794583441,-122.7483239729172,8.748323972917206,58.94303999999988,50.0,23.184010536852735,65.74832397291718,8,6.0,101.5,173.75,72.5,230.0,2,0.10048622366288495,-2.111111111111111,1839.0,-1.08,1854.0,-1.975609756097561,1797.0,0.10048622366288495 2847,2007-08-16,1769.0,1826.0,1769.0,1815.0,8898471.0,-0.04430037817396004,-1.4782608695652173,-2.5555555555555554,35.176991150442475,31.18371614340002,82.80934545601622,142.8150612379809,210.38790127555603,79.19059969199498,12.73981661559837,82.0,-94.74996442725865,-125.45000000000005,-255.5179579456394,4.6179579456393185,-190.4839789728196,-60.41602102718048,138.6841791999998,0.0,-28.50427453310646,65.03397897281965,8,74.0,169.5,264.25,154.5,307.0,3,0.14810627473148674,1.7647058823529411,1851.0,-2.111111111111111,1839.0,-1.08,1854.0,0.14810627473148674 2848,2007-08-17,1834.0,1841.0,1741.0,1784.0,17337146.0,0.036743923120406974,2.125,-1.0869565217391304,42.66144814090019,33.695194877401846,17.09923388780294,68.15678454751196,144.67812392400492,16.80957351477582,14.299868482342436,100.0,-90.83450820820144,-52.09999999999991,-174.58806601349988,70.38806601350007,-113.3440330067499,9.144033006750078,68.13681203199985,70.99236641221374,38.87440218509432,61.24403300675003,8,-5.0,90.5,204.0,89.5,208.0,4,0.0981461286804799,-1.4782608695652173,1769.0,1.7647058823529411,1851.0,-2.111111111111111,1839.0,0.0981461286804799 2849,2007-08-20,1845.0,1873.0,1831.0,1844.0,7500126.0,0.005997818974918134,-2.111111111111111,0.02,41.400000000000006,34.78971756910764,6.640819595517087,45.5519592566734,133.50062643638216,8.439264396832641,15.791787955679842,42.0,-84.68221408363911,-32.25,-137.80093557111695,73.30093557111695,-85.02546778555848,20.525467785558476,47.46860331007997,78.78787878787878,44.51338916635051,52.775467785558455,8,-16.0,65.5,194.25,78.5,195.0,0,0.102981029810298,2.125,1834.0,-1.4782608695652173,1769.0,1.7647058823529411,1851.0,0.102981029810298 2850,2007-08-21,1855.0,1861.0,1833.0,1851.0,6783903.0,0.005420054200542035,2.5,4.0,44.74226804123712,36.27708821775734,-9.710427837204179,27.926510242048607,124.53175952613128,0.930261850150373,16.944974825149924,28.0,-76.03095327875076,-16.5,-112.91030737612618,79.91030737612618,-64.70515368806309,31.705153688063092,28.380487111475077,86.36363636363636,48.61058603164247,48.20515368806313,8,-32.0,44.5,184.25,72.5,183.0,1,0.12398921832884091,-2.111111111111111,1845.0,2.125,1834.0,-1.4782608695652173,1769.0,0.12398921832884091 2851,2007-08-22,1865.0,1883.0,1844.0,1858.0,5291536.0,0.005390835579514919,-1.2285714285714286,1.75,48.40085287846482,38.27596532601903,-29.559973850358574,10.261724685467016,115.4746877724765,-6.686907870907817,17.585471281451497,39.0,-65.4259980332497,-1.2999999999999545,-86.08604651797737,83.48604651797746,-43.69302325898866,41.09302325898875,-124.0,87.32394366197182,45.149807307671445,42.39302325898872,8,-53.0,30.5,171.5,62.5,152.0,2,0.12171581769437001,2.5,1855.0,-2.111111111111111,1845.0,2.125,1834.0,0.12171581769437001 2852,2007-08-23,1868.0,1888.0,1860.0,1883.0,9072764.0,0.0016085790884718953,1.24,-2.142857142857143,52.036199095022624,41.58862942299685,-34.634485867320564,1.926124669172168,111.8277834426799,-6.959065948976104,19.06632761916433,28.0,-62.42280219039026,5.150000000000091,-72.86828395649991,83.16828395650009,-33.85914197824991,44.15914197825009,-124.16000000000008,86.39455782312925,38.16359525767478,39.009141978249964,8,-53.5,27.5,167.25,59.5,154.0,3,0.1140256959314776,-1.2285714285714286,1865.0,2.5,1855.0,-2.111111111111111,1845.0,0.1140256959314776 2853,2007-08-24,1886.0,1898.0,1862.0,1868.0,4756176.0,0.009635974304068595,-1.4,-1.2,54.385964912280706,43.64777457585189,-43.228080115252396,-18.35378194593045,92.02271023345702,-21.939189827977316,19.740213174873993,36.0,-60.54292040133919,24.0,-52.532758723521965,100.53275872352197,-14.266379361760983,62.26637936176098,-136.3936000000001,82.08955223880598,28.29533277134429,38.26637936176104,8,-66.5,9.5,157.5,41.5,94.0,4,0.10074231177094384,1.24,1868.0,-1.2285714285714286,1865.0,2.5,1855.0,0.10074231177094384 2854,2007-08-28,1840.0,1885.0,1832.0,1885.0,6611520.0,-0.024390243902439046,1.3555555555555556,-2.5,44.66230936819172,44.758052136678224,0.6450052247621443,23.412221389018214,135.61365838485654,26.827889767195302,20.51607829751853,54.0,-55.44582895730241,-18.549999999999955,-92.33339564985022,55.23339564985031,-55.441697824925086,18.341697824925177,-81.48998400000005,12.121212121212121,-38.74588689405897,36.89169782492508,8,-20.5,46.0,206.0,87.5,115.0,1,0.10978260869565215,-1.4,1886.0,1.24,1868.0,-1.2285714285714286,1865.0,0.10978260869565215 2855,2007-08-29,1855.0,1859.0,1826.0,1839.0,4480761.0,0.008152173913043459,1.75,-0.35555555555555557,44.175824175824175,45.29353975137376,-13.238931131912068,2.5576908834332244,118.65161762732305,14.822055610228745,21.682890612114697,33.0,-39.82760233496606,0.25,-65.17774238518655,65.67774238518655,-32.46387119259316,32.96387119259316,-88.12058496000009,40.27777777777778,-6.0593012852211885,32.713871192593245,8,-35.5,26.0,188.75,72.5,90.0,2,0.09973045822102433,1.3555555555555556,1840.0,-1.4,1886.0,1.24,1868.0,0.09973045822102433 2856,2007-08-30,1898.0,1902.0,1867.0,1871.0,5220577.0,0.023180592991913773,1.0,1.6875,54.464285714285715,47.43657248068968,-54.61412074107261,-43.291981481076846,74.37445304424546,-25.158812661007687,21.877422968819083,47.0,-33.55293802926644,43.65000000000009,-20.544687433423633,107.84468743342381,11.552656283288343,75.74734371671184,-123.2533498624,94.73684210526315,44.58846549488793,32.09734371671183,8,-76.5,-17.0,140.0,29.5,57.0,3,0.07376185458377238,1.75,1855.0,1.3555555555555556,1840.0,-1.4,1886.0,0.07376185458377238 2857,2007-08-31,1925.0,1935.0,1906.0,1915.0,5863719.0,0.014225500526870327,-1.0714285714285714,0.37037037037037035,65.45893719806763,49.96962682037495,-63.87560591096576,-70.35497404260377,45.997843399926296,-48.88815783291784,21.687427415419645,37.0,-24.176343447679074,68.40000000000009,-2.395182708111861,139.19518270811204,33.002408645944115,103.79759135405607,-140.073081873408,90.82568807339449,32.9155819606366,35.397591354056004,8,-44.5,-44.0,109.0,15.0,18.0,4,0.04779220779220772,1.0,1898.0,1.75,1855.0,1.3555555555555556,1840.0,0.04779220779220772 2858,2007-09-03,1921.0,1932.0,1910.0,1927.0,3080425.0,-0.002077922077922123,1.75,-0.6,59.2797783933518,51.9562688640807,-51.670551000712976,-64.04681671871367,49.06217743495813,-41.68739421951295,21.084482804377224,22.0,-18.00458391785014,60.84999999999991,-15.4576184369364,137.15761843693622,22.69619078153164,99.00380921846818,-121.06577368606713,87.1559633027523,26.775328583215916,38.15380921846817,9,-40.5,-74.5,96.75,23.5,64.0,0,0.05257678292555967,-1.0714285714285714,1925.0,1.0,1898.0,1.75,1855.0,0.05257678292555967 2859,2007-09-04,1979.0,1980.0,1920.0,1924.0,6307900.0,0.030192608016657907,1.105263157894737,-9.166666666666666,67.32673267326733,54.46565382319517,-99.08339446096056,-117.60138789435791,-9.476718236684974,-96.21267154354723,20.495439540891457,60.0,-0.3020049646622738,112.20000000000005,19.63514364772641,204.76485635227368,65.91757182386323,158.48242817613686,-165.55919631746042,99.35064935064936,34.28234552848444,46.282428176136854,9,-76.0,-118.5,14.75,-33.0,6.0,1,0.00050530570995444,1.75,1921.0,-1.0714285714285714,1925.0,1.0,1898.0,0.00050530570995444 2860,2007-09-05,1953.0,1996.0,1949.0,1989.0,6795728.0,-0.01313794845881755,-1.1363636363636365,-0.6545454545454545,62.20095693779904,55.998998718676745,-64.50341019423263,-91.23868290675114,16.348149301798912,-67.47658032848085,20.416836648919524,47.0,9.498217488033788,83.0,-16.928395416240164,182.92839541624016,33.03580229187992,132.96419770812008,-119.5720927593652,66.66666666666666,-0.29496646017483386,49.964197708120054,9,-42.0,-84.5,35.75,-2.5,81.0,2,0.0010240655401945187,1.105263157894737,1979.0,1.75,1921.0,-1.0714285714285714,1925.0,0.0010240655401945187 2861,2007-09-06,1991.0,1991.0,1959.0,1974.0,6657126.0,0.019457245263696965,2.764705882352941,-0.4722222222222222,79.67914438502673,59.07043708423275,-92.47550257191347,-129.33265975880704,-21.002175638473773,-102.58754652113475,21.100380594563983,38.0,20.994345863684885,116.84999999999991,4.193512346316993,229.50648765368283,60.52175617315834,173.17824382684148,-134.81199977305414,94.44444444444444,18.22722355417085,56.32824382684149,9,-80.0,-122.5,-2.25,-9.5,54.0,3,-0.023103967855349072,-1.1363636363636365,1953.0,1.105263157894737,1979.0,1.75,1921.0,-0.023103967855349072 2862,2007-09-07,1960.0,2009.0,1952.0,1990.0,6768364.0,-0.01557006529382221,-1.4782608695652173,-1.7647058823529411,68.52941176470588,60.64193117894666,-52.582513133242855,-95.17915236577574,8.753251392415677,-68.86541330838782,21.563187807906548,57.0,29.71158658499371,80.75,-37.9036312569674,199.4036312569674,21.4231843715163,140.0768156284837,-84.23831980482646,50.505050505050505,-25.28363463442693,59.326815628483736,9,-42.5,-85.0,18.25,22.5,96.0,4,-0.0025510204081632404,2.764705882352941,1991.0,-1.1363636363636365,1953.0,1.105263157894737,1979.0,-0.0025510204081632404 2863,2007-09-10,1961.0,1989.0,1956.0,1968.0,5736330.0,0.0005102040816327147,-2.8823529411764706,0.23333333333333334,67.57575757575758,63.1878698686762,-46.74018676607534,-87.762338876385,5.559738400260358,-67.02999376679782,21.06944527272207,33.0,36.194546083025216,73.54999999999995,-43.8310259926875,190.9310259926874,14.85948700365634,132.24051299634357,-63.92018863605426,46.06741573033708,-28.12980830887428,58.69051299634371,9,-43.5,-86.0,9.0,21.5,125.0,0,-0.009178990311065838,-1.4782608695652173,1960.0,2.764705882352941,1991.0,-1.1363636363636365,1953.0,-0.009178990311065838 2864,2007-09-11,1981.0,1984.0,1969.0,1979.0,4548503.0,0.010198878123406363,2.75,-0.2857142857142857,68.52941176470588,65.89382404521862,-49.88155974898541,-103.0430489145815,-17.510449726937168,-84.03352231296822,20.65865298505834,23.0,41.56179103936074,87.20000000000005,-36.150762163246554,210.55076216324665,25.524618918376746,148.87538108162335,-66.01295845428558,53.333333333333336,-18.526628803069507,61.67538108162332,9,-43.0,-106.0,-24.0,1.0,103.0,1,0.002019182231196348,-2.8823529411764706,1961.0,-1.4782608695652173,1960.0,2.764705882352941,1991.0,0.002019182231196348 2865,2007-09-12,2001.0,2008.0,1974.0,1986.0,6728637.0,0.01009591115598174,1.3448275862068966,7.5,69.42857142857143,67.55652245791703,-52.516151065322674,-116.24402370718826,-40.830629709365894,-100.97016680841125,20.66265190720943,34.0,45.32889263781567,99.09999999999991,-30.230095817441452,228.43009581744127,34.43495209127923,163.7650479087206,-70.97088510159983,85.96491228070175,15.39757481874966,64.66504790872071,9,-43.5,-126.0,-50.0,-25.0,79.0,2,-0.007996001999000524,2.75,1981.0,-2.8823529411764706,1961.0,-1.4782608695652173,1960.0,-0.007996001999000524 2866,2007-09-13,2037.0,2040.0,2007.0,2010.0,7432196.0,0.01799100449775115,1.0,1.8,72.0626631853786,68.29026978984047,-74.56699625127453,-145.03069628277262,-79.70422770203913,-133.82604475719222,20.542737204757294,39.0,59.941575073032254,125.79999999999995,-14.41126916171197,266.0112691617119,55.69436541914388,195.90563458085603,-94.3355434853438,96.5909090909091,26.867899579648906,70.105634580856,9,-62.0,-146.5,-86.0,-61.0,18.0,3,-0.0014727540500736325,1.3448275862068966,2001.0,2.75,1981.0,-2.8823529411764706,1961.0,-0.0014727540500736325 2867,2007-09-14,2031.0,2042.0,2009.0,2039.0,6478694.0,-0.002945508100147265,3.7142857142857144,-0.2962962962962963,69.54177897574124,69.43049207677262,-58.05472444232305,-124.794166823164,-76.0297972414669,-124.47731973182863,19.756261064192458,33.0,74.99685900042346,106.70000000000005,-26.345461165648885,239.74546116564875,40.177269417175694,173.2227305828244,-70.81514565798193,87.20930232558139,18.263617602248857,66.52273058282438,9,-50.0,-139.5,-97.25,-55.0,1.0,4,0.006893156080748364,1.0,2037.0,1.3448275862068966,2001.0,2.75,1981.0,0.006893156080748364 2868,2007-09-17,2014.0,2033.0,2011.0,2024.0,8389291.0,-0.008370260955194442,-1.75,1.25,75.43859649122807,70.33181027876827,-29.58671359605978,-98.67680369463437,-63.502893817104905,-104.40102489267315,18.545262597984006,22.0,81.81870170335264,80.70000000000005,-50.971201342950735,212.37120134295105,14.864399328524541,146.53560067147555,-37.45211652638545,61.64383561643836,-13.891205572135,65.8356006714755,9,-18.5,-122.5,-83.5,-38.0,18.0,0,0.020854021847070525,3.7142857142857144,2031.0,1.0,2037.0,1.3448275862068966,2001.0,0.020854021847070525 2869,2007-09-18,2035.0,2043.0,2006.0,2012.0,8032803.0,0.010427010923535152,-1.1142857142857143,-2.3,75.86206896551724,71.8497116151814,-46.720944654709,-110.37144336969504,-88.63076659285116,-122.25122066880112,18.209461072432948,37.0,82.35826713120423,92.20000000000005,-40.0622594056822,224.46225940568206,26.068870297159037,158.33112970284105,-45.36169322110845,88.40579710144928,8.063501574794657,66.13112970284105,9,-37.5,-143.0,-121.5,-76.0,21.0,1,0.02506142506142517,-1.75,2014.0,3.7142857142857144,2031.0,1.0,2037.0,0.02506142506142517 2870,2007-09-19,2085.0,2103.0,2052.0,2052.0,16681435.0,0.024570024570024662,-2.090909090909091,1.434782608695652,76.33802816901408,71.47847648006889,-84.96234359423852,-149.94467330677708,-141.68246021490586,-168.42741417765592,18.16879885740707,68.0,88.9023661296228,130.70000000000005,-9.194847728537297,270.5948477285374,60.75257613573126,200.64742386426883,-84.68935457688667,81.44329896907216,2.801119538447054,69.94742386426873,9,-57.5,-163.0,-175.75,-126.0,-18.0,2,-0.0004796163069544779,-1.1142857142857143,2035.0,-1.75,2014.0,3.7142857142857144,2031.0,-0.0004796163069544779 2871,2007-09-20,2092.0,2101.0,2072.0,2080.0,6499647.0,0.003357314148681123,-1.0714285714285714,0.36363636363636365,74.92537313432835,72.18913885447138,-85.07542411202076,-146.5817612290457,-150.87754658849553,-171.74762307138803,18.71047041246321,29.0,87.36706839340786,126.34999999999991,-19.73616779486929,272.4361677948691,53.30691610256531,199.3930838974345,-86.0,88.65979381443299,11.081266402079763,73.0430838974346,9,-62.5,-170.0,-185.25,-133.0,36.0,3,-0.005736137667303964,-2.090909090909091,2085.0,-1.1142857142857143,2035.0,-1.75,2014.0,-0.005736137667303964 2872,2007-09-21,2081.0,2112.0,2077.0,2087.0,15685421.0,-0.005258126195028634,-4.0,-0.5,73.39181286549707,72.83536721999799,-61.58263893320941,-125.22658035874997,-143.27732532418872,-156.90283267773225,19.46357913935546,35.0,90.33601128662553,104.70000000000005,-42.46421189642524,251.86421189642533,31.117894051787516,178.28210594821257,-55.59999999999991,70.75471698113208,-5.380489673027995,73.58210594821261,9,-40.5,-154.5,-176.25,-122.0,59.0,4,-0.012493993272465143,-1.0714285714285714,2092.0,-2.090909090909091,2085.0,-1.1142857142857143,2035.0,-0.012493993272465143 2873,2007-09-24,2076.0,2088.0,2064.0,2072.0,4253962.0,-0.0024026910139356428,-1.4,-0.6666666666666666,66.78200692041523,72.64121112618793,-43.08526140339768,-110.95093064788762,-141.03159046304108,-148.55903272782484,20.362713753633404,24.0,83.25159173513589,90.20000000000005,-56.950621008189955,237.35062100819005,16.62468949590493,163.77531050409493,-33.27999999999997,66.0377358490566,-6.8650651420428375,73.57531050409496,9,-33.0,-149.5,-185.25,-131.0,31.0,0,-0.021194605009633882,-4.0,2081.0,-1.0714285714285714,2092.0,-2.090909090909091,2085.0,-0.021194605009633882 2874,2007-09-25,2042.0,2075.0,2036.0,2070.0,13148934.0,-0.016377649325626242,1.0526315789473684,-7.0,64.98316498316498,72.14727707669832,0.533672445165621,-64.3404314628292,-109.17387415685744,-111.92187725830445,20.447026290103175,40.0,83.86734087986883,46.09999999999991,-85.85996202972092,178.05996202972096,-19.879981014860732,112.07998101486032,70.0,7.894736842105263,-63.07889141332748,65.97998101486051,9,17.0,-73.0,-165.25,-111.0,63.0,1,-0.004897159647404559,-1.4,2076.0,-4.0,2081.0,-1.0714285714285714,2092.0,-0.004897159647404559 2875,2007-09-26,2040.0,2066.0,2036.0,2046.0,8973060.0,-0.0009794319294809117,-3.2857142857142856,0.21428571428571427,59.38697318007663,70.73886707610922,9.663859845364641,-50.35161716588232,-109.77042232760186,-107.5569874450373,20.431773523687998,30.0,85.51276756397374,34.84999999999991,-80.40217203086786,150.1021720308679,-22.776086015433975,92.4760860154338,70.48000000000002,5.263157894736842,-60.14978042749855,57.62608601543398,9,19.0,-71.0,-170.25,-109.0,17.0,2,0.007843137254901933,1.0526315789473684,2042.0,-1.4,2076.0,-4.0,2081.0,0.007843137254901933 2876,2007-09-27,2038.0,2053.0,2026.0,2052.0,6990731.0,-0.0009803921568627416,2.375,2.3333333333333335,66.8103448275862,70.43537439298088,13.20977637114629,-39.34250342389305,-109.41213239637091,-102.732638541509,21.41468828735268,27.0,85.47896958421961,25.84999999999991,-78.4900816154418,130.1900816154414,-26.320040807720943,78.02004080772076,70.99040000000014,13.953488372093023,-51.141562415598926,52.170040807720746,9,21.0,-69.0,-176.75,-107.0,7.0,3,0.014229636898920539,-3.2857142857142856,2040.0,1.0526315789473684,2042.0,-1.4,2076.0,0.014229636898920539 2877,2007-09-28,2017.0,2049.0,2009.0,2047.0,6718199.0,-0.010304219823356275,1.3529411764705883,2.142857142857143,61.11111111111111,68.84343157296787,35.77740932868301,-11.696378245621872,-90.9764712271035,-78.55465010139051,23.001507399633724,40.0,83.09705798481423,0.25,-95.68610812433099,96.18610812433099,-47.718054062165265,48.21805406216549,88.67078399999991,10.126582278481013,-55.00522041372511,47.96805406216545,9,42.0,-48.0,-163.25,-86.0,13.0,4,0.055032226078334245,2.375,2038.0,-3.2857142857142856,2040.0,1.0526315789473684,2042.0,0.055032226078334245 2878,2007-10-01,2022.0,2025.0,1995.0,1999.0,6306751.0,0.0024789291026277027,1.0689655172413792,-0.7666666666666667,58.64978902953586,66.9309560245255,35.795866441830185,-9.214159724865112,-97.27830180976684,-80.15565185165156,24.528187817978292,30.0,76.03818735992445,0.20000000000004547,-84.48791002971575,84.88791002971584,-42.143955014857966,42.54395501485783,77.87053695999975,33.75,-31.51622919755353,42.34395501485784,10,31.5,-53.0,-167.0,-91.0,-2.0,0,0.05835806132542043,1.3529411764705883,2017.0,2.375,2038.0,-3.2857142857142856,2040.0,0.05835806132542043 2879,2007-10-02,1980.0,2037.0,1971.0,2027.0,8855109.0,-0.020771513353115778,-1.0307692307692307,-2.0434782608695654,45.94594594594595,63.554057999740145,77.30288238298817,34.64064278884098,-57.77201333151197,-35.11007858992434,25.138831022031084,66.0,69.62078955247352,-41.84999999999991,-126.4326285508414,42.73262855084158,-84.14131427542088,0.44131427542083657,111.48089400319986,9.473684210526317,-50.977725268978794,42.29131427542078,10,61.5,-11.0,-122.5,-49.0,60.0,1,0.06414141414141405,1.0689655172413792,2022.0,1.3529411764705883,2017.0,2.375,2038.0,0.06414141414141405 2880,2007-10-03,1955.0,1987.0,1937.0,1981.0,10426977.0,-0.012626262626262652,1.631578947368421,0.5531914893617021,33.46774193548387,58.94765453320187,91.55064660375842,63.02972716576596,-33.93127006986083,-7.38653278071115,25.487166841850716,50.0,61.785331514888185,-66.95000000000005,-151.19394402686294,17.293944026862846,-109.0719720134316,-24.828027986568486,124.43280460287997,15.517241379310345,-38.695420287490265,42.121972013431474,10,69.5,14.0,-102.25,-24.0,58.0,2,0.07672634271099743,-1.0307692307692307,1980.0,1.0689655172413792,2022.0,1.3529411764705883,2017.0,0.07672634271099743 2881,2007-10-04,1945.0,1973.0,1939.0,1948.0,8846697.0,-0.005115089514066473,-3.533333333333333,0.11538461538461539,32.93650793650794,54.45262065220308,87.73176893635423,73.15765594017284,-25.198391123483816,5.290546342593643,25.85432716221263,34.0,51.32895904952852,-74.65000000000009,-164.7593487756967,15.459348775696753,-119.70467438784863,-29.595325612151782,117.34086805053448,7.142857142857142,-41.12396389213083,45.05467438784837,10,67.5,44.5,-94.75,-14.0,47.0,3,0.057583547557840564,1.631578947368421,1955.0,-1.0307692307692307,1980.0,1.0689655172413792,2022.0,0.057583547557840564 2882,2007-10-05,1955.0,1961.0,1939.0,1959.0,4405194.0,0.005141388174807249,4.5,1.3333333333333333,37.95918367346939,51.25008473587577,64.79272110220222,66.15569931725963,-35.343823119445005,-1.9151124884970159,25.911911791956786,22.0,36.084858481142646,-64.40000000000009,-155.23101719208353,26.431017192083345,-109.81550859604204,-18.984491403958373,92.29996388447034,18.0,-27.394326503955156,45.415508596041775,10,51.0,54.0,-103.75,-24.0,22.0,4,0.04603580562659837,-3.533333333333333,1945.0,1.631578947368421,1955.0,-1.0307692307692307,1980.0,0.04603580562659837 2883,2007-10-08,1943.0,1963.0,1943.0,1953.0,4167909.0,-0.006138107416879812,-3.0,2.5,30.508474576271183,47.41956357955423,62.51698318934223,80.88506103921554,-22.535605339180165,11.975591938259186,25.952684455464347,20.0,20.062399858087474,-75.5,-169.08249948822913,18.082499488228905,-122.29124974411434,-28.708750255885434,91.06396821833391,6.0,-32.55107387612864,46.79124974411446,10,58.5,68.0,-62.25,-12.0,-5.0,0,0.04477611940298498,4.5,1955.0,-3.533333333333333,1945.0,1.631578947368421,1955.0,0.04477611940298498 2884,2007-10-09,1985.0,1986.0,1938.0,1946.0,5339267.0,0.021616057642820374,1.3414634146341464,-3.9,28.070175438596493,43.939919386056445,12.94225695445607,41.3185179193174,-63.4161077161948,-28.588802571659016,25.97160993474307,48.0,5.109306400739115,-33.700000000000045,-126.96160150741298,59.561601507413116,-80.33080075370663,12.930800753706535,37.416292032133924,96.0,60.277223221512976,46.630800753706566,10,10.0,31.0,-121.5,-54.0,-19.0,1,0.017632241813602123,-3.0,1943.0,4.5,1955.0,-3.533333333333333,1945.0,0.017632241813602123 2885,2007-10-10,1985.0,1997.0,1947.0,1982.0,9565605.0,0.0,2.7037037037037037,0.07692307692307693,25.791855203619917,39.38230942783797,4.8277371041092465,42.22318251659112,-62.982762741536135,-27.56973554660499,25.63540691527414,50.0,-6.631537011414821,-32.90000000000009,-127.0709531702355,61.270953170235316,-79.9854765851178,14.185476585117613,27.166336988277862,79.66101694915254,48.54276127544627,47.08547658511773,10,8.0,39.5,-103.25,-54.0,-31.0,2,0.027707808564231717,1.3414634146341464,1985.0,-3.0,1943.0,4.5,1955.0,0.027707808564231717 2886,2007-10-11,2034.0,2035.0,1996.0,1999.0,7847621.0,0.02468513853904275,1.1081081081081081,11.666666666666666,40.926640926640935,37.13959051845239,-50.06410841091247,-7.392090018493491,-110.16515082367869,-75.15958724992879,25.044997089391092,50.0,-14.92357433220377,16.25,-77.80233705337241,110.30233705337264,-30.776168526686433,63.276168526686206,-97.0,98.96907216494846,69.85460236932626,47.026168526686305,10,-47.0,-9.5,-144.25,-103.0,-90.0,3,-0.010324483775811188,2.7037037037037037,1985.0,1.3414634146341464,1985.0,-3.0,1943.0,-0.010324483775811188 2887,2007-10-12,2045.0,2055.0,2025.0,2031.0,9140277.0,0.005408062930186919,-1.3076923076923077,0.4,44.15094339622642,35.5286076703069,-63.334969357979844,-18.22381189545763,-118.34405677587756,-84.67115838585687,24.532919553845705,30.0,-20.814698537580625,26.549999999999955,-68.12390014338234,121.22390014338225,-20.78695007169108,73.88695007169099,-106.03999999999996,91.45299145299145,64.2409910740046,47.3369500716911,10,-49.0,-20.5,-155.25,-114.0,-104.0,4,-0.02591687041564794,1.1081081081081081,2034.0,2.7037037037037037,1985.0,1.3414634146341464,1985.0,-0.02591687041564794 2888,2007-10-15,2056.0,2089.0,2031.0,2038.0,9746718.0,0.005378973105134577,-2.625,1.2857142857142858,52.892561983471076,36.30045389669858,-77.11426605203383,-27.31647443907036,-125.36983928603036,-93.88011415249412,24.2103257176702,58.0,-28.53982181187712,35.450000000000045,-60.66062704777778,131.56062704777764,-12.60531352388898,83.50531352388884,-112.39840000000004,78.1456953642384,46.48711128997109,48.05531352388881,10,-43.0,-31.5,-159.75,-125.0,-70.0,0,-0.03842412451361865,-1.3076923076923077,2045.0,1.1081081081081081,2034.0,2.7037037037037037,1985.0,-0.03842412451361865 2889,2007-10-16,2086.0,2090.0,2062.0,2063.0,8486545.0,0.014591439688715901,-1.24,1.2777777777777777,58.51851851851852,39.08387351703576,-101.13203349260971,-56.1801646818617,-150.8361277353008,-121.80063545552093,23.70189536591113,34.0,-32.91570271530691,62.90000000000009,-37.43816506374378,163.23816506374396,12.730917468128155,113.06908253187203,-133.6744960000001,97.2027972027972,59.635729599625385,50.16908253187195,10,-72.0,-61.5,-189.75,-155.0,-67.0,1,-0.07094918504314474,-2.625,2056.0,-1.3076923076923077,2045.0,1.1081081081081081,2034.0,-0.07094918504314474 2890,2007-10-17,2084.0,2097.0,2062.0,2097.0,5990242.0,-0.0009587727708533222,4.384615384615385,-0.5652173913043478,58.51851851851852,41.926319137259156,-88.18235308348085,-57.191143070919225,-145.618411655636,-117.66377393637026,22.31189097189817,35.0,-36.934187750193814,60.950000000000045,-39.25920222446803,161.15920222446834,10.845398887765896,111.0546011122342,-120.66053632000012,87.12871287128714,44.65073405762983,50.10460111223414,10,-66.5,-59.5,-177.5,-153.0,-58.0,2,-0.05662188099808063,-1.24,2086.0,-2.625,2056.0,-1.3076923076923077,2045.0,-0.05662188099808063 2891,2007-10-18,2080.0,2090.0,2057.0,2084.0,6521184.0,-0.0019193857965451588,3.125,0.3076923076923077,62.4505928853755,44.647586827470946,-70.42465668176783,-57.06183812720337,-138.99335409120908,-111.27300400233798,20.786011857034083,33.0,-33.937070159455516,57.549999999999955,-41.05175081151447,156.15175081151415,8.249124594242858,106.85087540575705,-103.29448268800002,76.38888888888889,28.586897243087044,49.30087540575714,10,-62.5,-55.5,-163.75,-149.0,-86.0,3,-0.060576923076923084,4.384615384615385,2084.0,-1.24,2086.0,-2.625,2056.0,-0.060576923076923084 2892,2007-10-19,2055.0,2098.0,2055.0,2082.0,5155395.0,-0.012019230769230727,-2.185185185185185,6.75,56.04395604395605,47.4848625461026,-33.24386215101549,-35.952888810723834,-109.99277965566353,-84.38654784947698,19.082599973546856,43.0,-25.289870350086858,33.84999999999991,-62.15279601159182,129.85279601159186,-14.151398005796182,81.85139800579577,-66.26503441919999,35.82089552238806,-13.190225873242099,48.00139800579594,10,-37.0,-30.5,-122.25,-124.0,-102.0,4,-0.05401459854014601,3.125,2080.0,4.384615384615385,2084.0,-1.24,2086.0,-0.05401459854014601 2893,2007-10-22,2032.0,2050.0,2019.0,2035.0,12088042.0,-0.011192214111922172,-1.1379310344827587,0.1111111111111111,60.236220472440955,51.05886754986309,4.144250223579775,-17.30553751333764,-81.21047086403041,-59.9659611710224,17.321588260771478,36.0,-15.351431248869858,13.049999999999955,-79.61913413316597,105.71913413316588,-33.284567066582895,59.384567066582804,-30.153230288895884,16.455696202531644,-36.00521882366901,46.33456706658293,10,-9.5,-7.5,-95.75,-101.0,-84.0,0,-0.044783464566929165,-2.185185185185185,2055.0,3.125,2080.0,4.384615384615385,2084.0,-0.044783464566929165 2894,2007-10-23,2032.0,2051.0,2014.0,2047.0,6016767.0,0.0,2.217391304347826,5.0,66.8122270742358,55.61668664659819,12.865235854987532,-19.070899922488707,-77.14650489380233,-58.722558200701314,16.323699032156412,37.0,-6.97229536503346,13.549999999999955,-78.7024568204647,105.80245682046484,-32.57622841023249,59.6762284102324,-18.61484265422837,21.428571428571427,-34.23051372430746,46.126228410232436,10,15.0,-7.5,-88.5,-101.0,-75.0,1,-0.02263779527559051,-1.1379310344827587,2032.0,-2.185185185185185,2055.0,3.125,2080.0,-0.02263779527559051 2895,2007-10-24,2056.0,2066.0,2012.0,2032.0,6997606.0,0.011811023622047223,1.4545454545454546,-1.6,72.8395061728395,59.16256056284247,-0.004780161836606567,-44.07026542070935,-96.2362978355709,-81.56648035950138,15.389047668050825,54.0,5.928780446624842,36.75,-56.56074287980027,130.06074287980005,-9.905371439900136,83.40537143990014,42.0,51.162790697674424,-10.194021550560684,46.65537143990004,10,-1.0,-31.5,-111.25,-125.0,-100.0,2,-0.01799610894941639,2.217391304347826,2032.0,-1.1379310344827587,2032.0,-2.185185185185185,2055.0,-0.01799610894941639 2896,2007-10-25,2067.0,2087.0,2051.0,2081.0,6457184.0,0.005350194552529164,1.7692307692307692,-0.5833333333333334,72.95081967213115,62.362546815720776,-6.51676257713325,-55.63889698509274,-102.48388703676119,-91.111161242236,14.879976969875619,36.0,17.497724980230487,46.299999999999955,-49.115104177489684,141.7151041774896,-1.4075520887449784,94.00755208874489,29.2800000000002,63.95348837209303,-2.7683824045502874,47.707552088744855,10,-12.0,-42.5,-92.25,-136.0,-101.0,3,-0.019835510401548184,1.4545454545454546,2056.0,2.217391304347826,2032.0,-1.1379310344827587,2032.0,-0.019835510401548184 2897,2007-10-26,2128.0,2140.0,2068.0,2068.0,8890485.0,0.029511369134010534,-1.4,-4.285714285714286,81.56996587030716,65.54892502536923,-60.910451597676,-113.7275467065599,-155.28115696264604,-150.54182979324787,15.199075118121247,73.0,32.046456860924536,101.75,-4.9988444406390045,208.498844440639,48.3755777796805,155.1244222203195,-116.0,90.625,15.552097735148806,53.37442222031954,10,-52.0,-89.5,-152.25,-202.0,-190.0,4,-0.06296992481203012,1.7692307692307692,2067.0,1.4545454545454546,2056.0,2.217391304347826,2032.0,-0.06296992481203012 2898,2007-10-29,2140.0,2152.0,2132.0,2146.0,4745795.0,0.005639097744360999,1.2222222222222223,-0.1,79.46768060836501,67.87660970201884,-66.76281135017689,-122.72625359170934,-160.86532818673982,-161.1422611464045,16.017097917323127,24.0,40.47899051535296,107.84999999999991,-10.340346029931425,226.04034602993124,48.754826985034015,166.94517301496558,-125.44000000000005,91.42857142857143,18.217819958317833,59.095173014965724,10,-58.0,-95.5,-156.5,-213.5,-184.0,0,-0.0873831775700935,-1.4,2128.0,1.7692307692307692,2067.0,1.4545454545454546,2056.0,-0.0873831775700935 2899,2007-10-30,2107.0,2147.0,2101.0,2133.0,4811513.0,-0.015420560747663514,-1.4210526315789473,4.333333333333333,70.6081081081081,69.21989743419546,-34.05158334295493,-84.03227116963035,-122.05529893516359,-126.71280425896657,17.21045463816936,46.0,46.92386682190954,68.5,-51.525435900462526,188.5254359004623,8.487282049768964,128.51271795023126,-86.94240000000013,67.85714285714286,-4.350245976579856,60.0127179502312,10,-25.0,-62.5,-122.25,-180.5,-77.0,1,-0.07546274323682967,1.2222222222222223,2140.0,-1.4,2128.0,1.7692307692307692,2067.0,-0.07546274323682967 2900,2007-10-31,2105.0,2105.0,2064.0,2091.0,5411569.0,-0.0009492168960607561,4.857142857142857,-0.5384615384615384,64.2570281124498,69.42061245942594,-32.139253413919505,-74.01315216309695,-114.47109885224154,-122.73758208875097,18.135986843736806,43.0,50.137345055720516,59.0,-57.75795926860701,175.757959268607,0.621020365696495,117.3789796343035,-79.66470400000003,53.46534653465347,-14.722492909170647,58.37897963430355,10,-23.0,-60.5,-91.0,-178.5,-84.0,2,-0.07030878859857481,-1.4210526315789473,2107.0,1.2222222222222223,2140.0,-1.4,2128.0,-0.07030878859857481 2901,2007-11-01,2057.0,2117.0,2046.0,2097.0,7427989.0,-0.02280285035629459,-1.2903225806451613,-2.857142857142857,52.09790209790211,68.98216202097551,13.695303441587384,-18.121259057755196,-61.651908065204225,-73.13319477236178,18.956043898842225,71.0,48.03217173923349,5.400000000000091,-101.26899120245162,112.06899120245157,-47.934495601225535,58.734495601225944,-26.59811583999999,10.377358490566039,-52.601071910634644,53.33449560122576,11,25.0,-12.5,-43.0,-130.5,-38.0,3,-0.04910063198833248,4.857142857142857,2105.0,-1.4210526315789473,2107.0,1.2222222222222223,2140.0,-0.04910063198833248 2902,2007-11-02,2045.0,2068.0,2032.0,2050.0,4866368.0,-0.005833738454059323,-1.3225806451612903,0.125,48.083623693379785,67.63187348996871,26.963085784891064,1.0192874204383315,-44.969510815533795,-60.396623398492466,19.70361120669186,36.0,45.56817025909777,-11.099999999999909,-107.73147574781888,85.53147574781906,-59.41573787390962,37.215737873909575,107.0,10.833333333333334,-48.15173349600724,48.31573787390952,11,37.0,-0.5,-31.0,-118.5,-54.0,4,-0.03863080684596576,-1.2903225806451613,2057.0,4.857142857142857,2105.0,-1.4210526315789473,2107.0,-0.03863080684596576 2903,2007-11-05,2030.0,2060.0,2025.0,2042.0,3413730.0,-0.007334963325183352,-2.1818181818181817,2.4,39.70588235294118,64.62005740982485,46.54416739022827,24.107291644511406,-25.945156568232505,-45.410418721136466,20.49060258580593,35.0,41.712963588069215,-30.449999999999818,-112.35488707185914,51.454887071859275,-71.40244353592925,10.502443535929842,119.59999999999991,4.098360655737705,-47.98480645798662,40.95244353592957,11,52.0,14.5,-16.0,-103.5,-30.0,0,-0.04532019704433499,-1.3225806451612903,2045.0,-1.2903225806451613,2057.0,4.857142857142857,2105.0,-0.04532019704433499 2904,2007-11-06,2020.0,2043.0,2015.0,2035.0,5315716.0,-0.0049261083743842304,-1.24,1.25,38.57142857142857,60.812493231890315,61.08689833888184,38.85601587016117,-10.471085357325592,-35.498470757501764,21.32294398320799,28.0,41.16709085053276,-42.19999999999982,-118.62980956022238,34.22980956022275,-80.4149047801111,-3.985095219888535,124.61599999999999,4.901960784313726,-40.982297246164364,38.214904780111326,11,63.5,24.5,-8.75,-93.5,7.0,1,-0.03168316831683171,-2.1818181818181817,2030.0,-1.3225806451612903,2045.0,-1.2903225806451613,2057.0,-0.03168316831683171 2905,2007-11-07,2040.0,2054.0,2004.0,2034.0,4876573.0,0.00990099009900991,1.9411764705882353,-0.4,43.24324324324324,57.51165140645832,43.11234310805321,24.44084151827701,-25.135317725469122,-55.311446203990045,21.914177857042024,50.0,41.739225227244106,-24.949999999999818,-93.20486294563716,43.304862945637296,-59.07743147281826,9.177431472818853,96.83903999999984,31.858407079646017,-9.747222920073366,34.127431472818564,11,38.0,4.5,-34.75,-113.5,-47.0,2,-0.004901960784313708,-1.24,2020.0,-2.1818181818181817,2030.0,-1.3225806451612903,2045.0,-0.004901960784313708 2906,2007-11-08,2013.0,2033.0,1996.0,2032.0,6818966.0,-0.013235294117647012,2.5238095238095237,-3.1666666666666665,42.95302013422819,53.2208796580051,68.89158912118819,52.47745423164861,5.6104889100165565,-28.167756582043694,21.719357918059636,44.0,40.267516616801004,-50.90000000000009,-121.75611811002955,19.956118110029365,-86.32805905501482,-15.471940944985363,113.21191679999993,23.61111111111111,-17.952686869997724,35.42805905501471,11,61.0,32.0,-16.25,-86.5,5.0,3,0.003974167908594062,1.9411764705882353,2040.0,-1.24,2020.0,-2.1818181818181817,2030.0,0.003974167908594062 2907,2007-11-09,1992.0,2018.0,1979.0,2002.0,6475851.0,-0.010432190760059634,-1.1666666666666667,0.5263157894736842,43.24324324324324,49.19594217299157,76.6296462430355,73.04847397229014,29.319080259470866,-7.336327954877788,21.249493692115433,39.0,34.28010728949971,-69.25,-146.7365013707231,8.23650137072309,-107.99325068536155,-30.506749314638455,121.19072512000002,16.049382716049383,-27.505249569810044,38.743250685361495,11,71.0,53.0,9.0,-65.5,2.0,4,0.013554216867469826,2.5238095238095237,2013.0,1.9411764705882353,2040.0,-1.24,2020.0,0.013554216867469826 2908,2007-11-12,1977.0,1988.0,1953.0,1983.0,4917335.0,-0.0075301204819276935,3.375,0.6,41.15755627009646,45.92365863543472,73.8418125911453,86.24854061419637,47.0381672688693,7.661639413737248,20.336405334313586,39.0,26.64617431186707,-80.30000000000018,-166.47998302171118,5.879983021710814,-123.38999151085591,-37.210008489144684,120.08783810559999,23.762376237623762,-21.657840804963882,43.08999151085551,11,58.0,68.0,30.5,-50.5,-20.0,0,0.0070814365199798335,-1.1666666666666667,1992.0,2.5238095238095237,2013.0,1.9411764705882353,2040.0,0.0070814365199798335 2909,2007-11-13,1938.0,1962.0,1933.0,1962.0,5320534.0,-0.019726858877086473,1.4166666666666667,4.0,31.90184049079754,42.32863778858447,96.49566950156782,119.73091244027182,86.49033313098357,46.30506585947978,19.500546056742074,44.0,7.992998400907936,-111.90000000000009,-211.99658493538936,-11.803415064610817,-161.94829246769496,-61.851707532305454,138.91554077081582,4.132231404958678,-38.88603130267278,50.04829246769469,11,87.0,104.5,68.25,-11.5,94.0,1,0.031991744066047545,3.375,1977.0,-1.1666666666666667,1992.0,2.5238095238095237,2013.0,0.031991744066047545 2910,2007-11-14,1966.0,1970.0,1936.0,1954.0,5331035.0,0.014447884416924683,2.4,-0.5,35.27696793002916,40.45964510326526,52.19372633838316,86.8923989657319,60.115370068572474,18.44300105728803,18.411723238839862,34.0,-10.564362051486341,-78.0,-183.4034854109682,27.403485410968415,-130.70174270548432,-25.298257294515906,87.88905424748509,33.0,-7.065646335232941,52.701742705484165,11,34.5,76.5,39.5,-39.5,107.0,2,0.031027466937945114,1.4166666666666667,1938.0,3.375,1977.0,-1.1666666666666667,1992.0,0.031027466937945114 2911,2007-11-15,1954.0,1967.0,1941.0,1958.0,3997260.0,-0.006103763987792443,1.3636363636363635,-0.3333333333333333,20.408163265306115,37.3845939445904,53.69308365836969,93.77678139526324,72.40942969735215,30.704162970545894,17.43813934191652,26.0,-26.353462299697867,-83.70000000000005,-194.94387623567445,27.54387623567436,-139.32193811783736,-28.07806188216273,80.54680556788753,24.705882352941178,-8.594037898503014,55.62193811783726,11,42.5,88.5,54.75,-27.5,136.0,3,0.019959058341862956,2.4,1966.0,1.4166666666666667,1938.0,3.375,1977.0,0.019959058341862956 2912,2007-11-16,1944.0,1969.0,1936.0,1953.0,5224463.0,-0.0051177072671443335,-1.64,2.25,16.438356164383563,34.799313256972894,53.483987074466995,100.17034640789711,83.59272687904354,40.14340360029519,16.29860737110938,33.0,-40.41865981658452,-88.15000000000009,-206.60190007558776,30.301900075587582,-147.3759500377937,-28.924049962206254,74.29931667702544,20.0,-5.701370859598157,59.22595003779379,11,49.5,98.5,61.75,-17.5,160.0,4,0.0380658436213992,1.3636363636363635,1954.0,2.4,1966.0,1.4166666666666667,1938.0,0.0380658436213992 2913,2007-11-19,1941.0,1979.0,1939.0,1965.0,5530960.0,-0.0015432098765432167,-1.8571428571428572,2.6666666666666665,18.320610687022906,32.54922238092782,47.52997111938339,101.19143823668446,87.73332290207372,42.09645912356655,16.184997412469652,40.0,-48.3974827836912,-86.59999999999991,-211.870906438558,38.670906438558404,-149.23545321927895,-23.964546780720866,63.651426008701264,17.391304347826086,-2.85464143049915,62.63545321927911,11,52.5,101.5,69.25,-14.5,188.0,0,0.027305512622359585,-1.64,1944.0,1.3636363636363635,1954.0,2.4,1966.0,0.027305512622359585 2914,2007-11-20,1986.0,1989.0,1946.0,1950.0,6631611.0,0.023183925811437467,1.0476190476190477,-1.5,30.491803278688522,31.132395718199522,-3.129188710572862,55.40940495424411,43.775581053890164,-4.226357243393977,16.10721043065287,48.0,-53.674299577342026,-39.299999999999955,-165.91271242377843,87.31271242377852,-102.6063562118893,24.00635621188917,7.187197847309108,94.33962264150944,75.06139272598126,63.30635621188921,11,-3.0,56.5,32.75,-59.5,141.0,1,-0.01460221550855989,-1.8571428571428572,1941.0,-1.64,1944.0,1.3636363636363635,1954.0,-0.01460221550855989 2915,2007-11-21,2019.0,2032.0,1980.0,1986.0,5886449.0,0.0166163141993958,-1.3111111111111111,0.9166666666666666,43.44827586206896,31.187424132404047,-44.05405947744089,20.54888330833319,11.578032772185225,-38.578282646643856,15.50912292742877,52.0,-54.66053220218646,-4.4500000000000455,-130.2526441021646,121.3526441021645,-67.3513220510822,58.451322051082116,-86.0,86.45833333333334,63.32557205302675,62.901322051082275,11,-36.5,23.5,0.25,-92.5,92.0,2,0.006438831104507159,1.0476190476190477,1986.0,-1.8571428571428572,1941.0,-1.64,1944.0,0.006438831104507159 2916,2007-11-22,2026.0,2026.0,1990.0,2012.0,3921476.0,0.0034670629024269317,4.142857142857143,0.42424242424242425,46.666666666666664,31.567804512784427,-54.776407478072315,10.877468199380928,4.317804758602733,-46.85532695892357,14.438474459453483,36.0,-54.42291702451212,4.599999999999909,-119.53981930379996,128.73981930379978,-57.4699096518998,66.66990965189984,-91.01999999999998,93.75,66.2085867978321,62.06990965189991,11,-43.5,16.5,-5.0,-99.5,99.0,3,0.023198420533070196,-1.3111111111111111,2019.0,1.0476190476190477,1986.0,-1.8571428571428572,1941.0,0.023198420533070196 2917,2007-11-23,1994.0,2022.0,1977.0,2022.0,4090538.0,-0.015794669299111552,2.2142857142857144,-2.0,44.039735099337754,31.88804660492235,-25.102688516542685,34.070614440036024,35.873796137886075,-15.996104393023415,12.263834941809563,49.0,-58.269358457823046,-20.700000000000045,-134.66232064263068,93.26232064263036,-77.68116032131547,36.281160321315156,-57.07960000000003,59.13978494623656,27.450184257881332,56.98116032131522,11,-11.5,48.5,27.0,-67.5,182.0,4,0.0481444332998997,4.142857142857143,2026.0,-1.3111111111111111,2019.0,1.0476190476190477,1986.0,0.0481444332998997 2918,2007-11-26,1953.0,1999.0,1953.0,1999.0,5306404.0,-0.020561685055165535,1.0,1.6428571428571428,39.93993993993994,32.78116876593817,13.560974832833608,63.603725117956856,76.4922540978016,22.67106200058288,10.009942266833342,46.0,-61.442722997446026,-52.34999999999991,-152.92576353408504,48.22576353408522,-102.63788176704247,-2.0621182329573458,-14.17800800000009,8.13953488372093,-25.825719534823502,50.28788176704251,11,31.0,89.5,68.25,-26.5,196.0,0,0.07731694828469027,2.2142857142857144,1994.0,4.142857142857143,2026.0,-1.3111111111111111,2019.0,0.07731694828469027 2919,2007-11-27,1948.0,1979.0,1927.0,1970.0,5734939.0,-0.0025601638504864077,1.6,0.4782608695652174,35.534591194968556,32.80979357315366,22.49414909832035,59.111776104199635,80.36774870744784,25.381273142922282,8.820961544000651,52.0,-63.65457044533741,-49.40000000000009,-140.86848752693004,42.06848752692986,-95.13424376346507,-3.665756236535117,84.0,20.0,-13.643857259451423,45.73424376346497,11,31.5,91.5,75.5,-21.5,239.0,1,0.09291581108829572,1.0,1953.0,2.2142857142857144,1994.0,4.142857142857143,2026.0,0.09291581108829572 2920,2007-11-28,1957.0,1968.0,1921.0,1954.0,5732910.0,0.00462012320328542,2.76,-0.13636363636363635,40.666666666666664,35.06073839552705,13.503253724447177,40.53366381182718,68.71274318329802,14.407981134476358,8.625075251965756,47.0,-63.79373842058749,-33.0,-110.73098007291355,44.73098007291355,-71.86549003645678,5.865490036456777,72.90000000000009,34.285714285714285,-0.6013081633364479,38.86549003645673,11,19.5,79.5,78.75,-30.5,181.0,2,0.08686765457332646,1.6,1948.0,1.0,1953.0,2.2142857142857144,1994.0,0.08686765457332646 2921,2007-11-29,1956.0,1979.0,1940.0,1963.0,4429301.0,-0.0005109862033725321,1.0,-2.3333333333333335,43.57142857142858,38.07552421853205,16.55804375350931,35.393683065675305,66.76571166163649,13.823986791388961,8.743877611348157,39.0,-56.96006628770033,-28.950000000000045,-101.28976849009769,43.38976849009737,-65.11988424504875,7.219884245048661,69.5440000000001,34.65346534653465,-2.508311390111139,36.16988424504874,11,20.5,80.5,83.75,-29.5,196.0,3,0.07924335378323111,2.76,1957.0,1.6,1948.0,1.0,1953.0,0.07924335378323111 2922,2007-11-30,1966.0,1978.0,1941.0,1947.0,6659028.0,0.005112474437627856,-1.3870967741935485,-2.7142857142857144,48.0,41.37323414219618,11.182931682210665,20.20780695265853,54.22873673984532,1.7711121779234418,9.203772408946994,37.0,-52.71538814656742,-15.0,-81.96110418460808,51.961104184608075,-48.480552092303924,18.480552092303924,55.362240000000156,57.692307692307686,18.057517829880638,33.48055209230401,11,10.5,70.5,73.75,-39.5,158.0,4,0.08087487283825023,1.0,1956.0,2.76,1957.0,1.6,1948.0,0.08087487283825023 2923,2007-12-03,1938.0,1970.0,1934.0,1957.0,4348399.0,-0.014242115971515812,-1.6666666666666667,-1.0,50.0,43.54081155567524,43.262101587622965,43.17563988746315,79.4752820500994,27.917789311219167,9.91668321360583,36.0,-43.432112072110385,-38.40000000000009,-103.81012314973896,27.010123149738774,-71.10506157486952,-5.694938425130658,79.34775040000022,29.310344827586203,-14.203275979966154,32.70506157486944,12,38.5,98.5,119.25,2.5,153.0,0,0.12280701754385959,-1.3870967741935485,1966.0,1.0,1956.0,2.76,1957.0,0.12280701754385959 2924,2007-12-04,1956.0,1966.0,1936.0,1947.0,4624718.0,0.009287925696594534,1.0689655172413792,-0.47368421052631576,48.031496062992126,44.0500582446667,22.975162876088916,21.223204937473838,59.97030797938942,8.677236174453355,10.85747833488426,30.0,-31.07409836273564,-17.200000000000045,-79.83209199209386,45.432091992093774,-48.51604599604684,14.11604599604675,57.49384038400012,60.3448275862069,14.860961557704464,31.316045996046867,12,17.5,78.0,107.25,-9.5,147.0,1,0.09867075664621683,-1.6666666666666667,1938.0,-1.3870967741935485,1966.0,1.0,1956.0,0.09867075664621683 2925,2007-12-05,2030.0,2030.0,1958.0,1967.0,6631618.0,0.03783231083844574,1.2857142857142858,7.0,62.0253164556962,45.7565748878922,-55.09413209840818,-56.45906830592935,-14.641333088964075,-66.33721069746912,11.650273107783892,74.0,-17.784245406125592,57.299999999999955,-3.2104601652586098,117.81046016525852,27.04476991737056,87.55523008262935,-109.0,100.0,49.74442485415966,30.255230082629318,12,-54.5,-11.0,33.25,-83.5,8.0,2,0.07733990147783243,1.0689655172413792,1956.0,-1.6666666666666667,1938.0,-1.3870967741935485,1966.0,0.07733990147783243 2926,2007-12-06,2021.0,2030.0,1998.0,2021.0,7074843.0,-0.004433497536945774,2.5555555555555554,0.0,62.222222222222214,47.77685123487936,-52.387024471172936,-49.35969560286185,-6.305689815290862,-57.90334223622108,12.285403738403561,32.0,-10.357188510768538,47.90000000000009,-13.825709050868,109.62570905086818,17.03714547456616,78.76285452543402,-97.81999999999994,90.625,35.03277343957424,30.862854525434,12,-45.5,-2.0,42.25,-32.0,-35.0,3,0.05789213260762005,1.2857142857142858,2030.0,1.0689655172413792,1956.0,-1.6666666666666667,1938.0,0.05789213260762005 2927,2007-12-07,2019.0,2035.0,2004.0,2025.0,6359402.0,-0.0009896091044037103,1.3846153846153846,-100.0,62.4203821656051,50.274678148842156,-51.92869619322073,-47.67766832483994,-4.329987969796775,-56.8061941310491,12.584742361274376,31.0,-10.371081423586702,44.549999999999955,-20.031160687364263,109.13116068736417,12.25941965631796,76.84058034368195,-93.68359999999984,84.15841584158416,22.75360125970345,32.29058034368209,12,-41.0,-24.5,44.25,-30.0,-72.0,4,0.06587419514611192,2.5555555555555554,2021.0,1.2857142857142858,2030.0,1.0689655172413792,1956.0,0.06587419514611192 2928,2007-12-10,1991.0,2016.0,1974.0,2010.0,4960438.0,-0.013868251609707727,1.7096774193548387,3.1666666666666665,50.84175084175084,51.975473665151306,-20.083532290927906,-19.578864450927995,23.158660848556337,-29.258311790503058,12.069214759162609,45.0,-13.058716818728271,15.849999999999909,-49.149676112074076,80.8496761120739,-16.649838056037197,48.349838056037015,-61.29625599999986,55.55555555555556,-1.6136949227930586,32.49983805603701,12,-13.0,-0.5,72.25,-2.0,-64.0,0,0.066800602712205,1.3846153846153846,2019.0,2.5555555555555554,2021.0,1.2857142857142858,2030.0,0.066800602712205 2929,2007-12-11,2000.0,2006.0,1970.0,1995.0,6583256.0,0.0045203415369161615,3.235294117647059,-0.2631578947368421,46.52014652014652,52.625860315537956,-23.39149182288702,-24.976373916809507,15.095340185750729,-38.997994999959474,11.151727217695855,36.0,-12.319728730309862,21.75,-41.6845912602796,85.1845912602796,-9.967295630139915,53.467295630139915,-66.08440575999975,54.54545454545454,1.036417930268989,31.717295630139855,12,-15.5,-12.5,63.25,-11.0,-180.0,1,0.045500000000000096,1.7096774193548387,1991.0,1.3846153846153846,2019.0,2.5555555555555554,2021.0,0.045500000000000096 2930,2007-12-12,2027.0,2027.0,1980.0,1995.0,7230295.0,0.013500000000000068,1.9375,6.4,50.17064846416382,53.359106970286305,-44.0501124970865,-49.72132883360155,-9.82897779177938,-65.75789220305796,10.4896231814925,47.0,-5.703051486859522,45.700000000000045,-21.034667073503897,112.43466707350399,12.332666463248188,79.0673335367519,-89.04102952959965,87.6923076923077,37.6511352659896,33.36733353675195,12,-42.5,-39.5,37.0,-38.0,-190.0,2,0.03749383325111011,3.235294117647059,2000.0,1.7096774193548387,1991.0,1.3846153846153846,2019.0,0.03749383325111011 2931,2007-12-13,1993.0,2036.0,1993.0,2026.0,6775119.0,-0.016773556980759774,-1.606060606060606,-1.03125,49.83050847457628,53.56249680079478,-4.749140942187523,-13.33334531194032,26.21679653794581,-31.697093027756864,9.874746370255219,43.0,2.5712767981058278,9.75,-55.89618079194952,75.39618079194952,-23.07309039597476,42.57309039597476,-51.15938834841563,34.84848484848485,-13.46172307451404,32.823090395974724,12,-8.0,-14.5,68.25,-4.0,-252.0,3,0.022579026593075868,1.9375,2027.0,3.235294117647059,2000.0,1.7096774193548387,1991.0,0.022579026593075868 2932,2007-12-14,2018.0,2027.0,2004.0,2013.0,4312164.0,0.012543903662819877,1.0,-0.15151515151515152,61.64874551971326,54.8568018585407,-24.135322182989285,-34.26181945453527,3.272873275888287,-55.979354067706936,9.114039572250826,34.0,9.09903605801378,31.049999999999955,-33.615861814007076,95.71586181400721,-1.2829309070036743,63.38293090700358,-70.50982504751073,72.72727272727273,18.537005155014285,32.33293090700363,12,-32.0,-39.5,41.5,-29.0,-180.0,4,-0.015857284440039643,-1.606060606060606,1993.0,1.9375,2027.0,3.235294117647059,2000.0,-0.015857284440039643 2933,2007-12-17,1994.0,2020.0,1987.0,2001.0,5515683.0,-0.01189296333002976,-2.142857142857143,-1.4,57.71812080536912,55.93309349658259,9.659447293956873,-6.4165877405916945,29.479314818478542,-30.85100425259543,8.453755412229643,33.0,14.375612981291624,4.400000000000091,-56.57592277147205,65.375922771472,-26.08796138573598,34.88796138573616,-41.19923554466004,36.36363636363637,-21.23641573262225,30.487961385735964,12,3.0,-15.5,60.0,15.5,-154.0,0,-0.023570712136409266,1.0,2018.0,-1.606060606060606,1993.0,1.9375,2027.0,-0.023570712136409266 2934,2007-12-18,1957.0,1984.0,1948.0,1953.0,5676304.0,-0.018555667001002973,-4.142857142857143,-0.5714285714285714,50.0,54.59694722372746,52.31801266677189,29.828743851791614,66.94731248711037,6.977844705374082,8.376911944627405,46.0,16.788581420811624,-31.15000000000009,-93.8414751187861,31.541475118785684,-62.49573755939309,0.19573755939291004,79.0,10.227272727272728,-48.24314108866633,31.345737559392912,12,35.0,21.5,83.0,72.0,-138.0,1,-0.015329586101175297,-2.142857142857143,1994.0,1.0,2018.0,-1.606060606060606,1993.0,-0.015329586101175297 2935,2007-12-19,2032.0,2041.0,1996.0,2010.0,4430294.0,0.03832396525293813,1.25,5.5,59.5,54.294478087924986,-24.997172204205526,-46.53317240421552,-6.703534193453834,-67.10004762903463,8.668700511804314,84.0,22.894347719540974,43.200000000000045,-21.087512087994583,107.4875120879949,11.056243956002618,75.34375604399747,-84.0,90.32258064516128,27.648153731074572,32.14375604399742,12,-37.5,-51.0,1.75,-1.0,-224.0,2,-0.10433070866141736,-4.142857142857143,1957.0,-2.142857142857143,1994.0,1.0,2018.0,-0.10433070866141736 2936,2007-12-20,2073.0,2076.0,2039.0,2039.0,7467601.0,0.020177165354330784,-1.1764705882352942,1.5454545454545454,62.41299303944315,54.293657073907006,-64.64318832264553,-88.36187041534913,-47.429798806920644,-106.53098682639006,9.232053747008626,44.0,30.0268969699041,81.84999999999991,8.974403045211602,154.725596954788,45.412201522605756,118.28779847739406,-125.0,97.65625,32.93258858483965,36.437798477394054,12,-61.0,-74.5,-51.5,-37.0,-284.0,3,-0.11384466956102268,1.25,2032.0,-4.142857142857143,1957.0,-2.142857142857143,1994.0,-0.11384466956102268 2937,2007-12-21,2090.0,2102.0,2074.0,2080.0,9950587.0,0.008200675349734787,-1.5454545454545454,0.29411764705882354,68.0952380952381,56.21071121318336,-78.7992886872812,-103.08632009556368,-64.30749523651593,-121.43199657112541,10.325412466480826,29.0,27.075721538274365,94.04999999999995,8.790087781438615,179.30991221856107,51.4200438907194,136.6799561092805,-136.8800000000001,92.20779220779221,22.054288760643757,42.62995610928057,12,-65.0,-78.5,-70.5,-47.5,-299.0,4,-0.16698564593301435,-1.1764705882352942,2073.0,1.25,2032.0,-4.142857142857143,1957.0,-0.16698564593301435 2938,2007-12-24,2104.0,2118.0,2100.0,2104.0,846155.0,0.006698564593301537,-3.5,0.0,67.78846153846155,58.573857326329474,-83.90843926715593,-110.8785504850407,-78.37460594035338,-132.75127317353076,10.942927333447127,28.0,25.092850025768257,100.5,5.112700834738462,195.88729916526154,52.80635041736923,148.19364958263077,-141.94720000000007,91.76470588235294,19.52898776551187,47.69364958263079,12,-71.0,-84.5,-86.0,-61.5,-298.0,0,-0.12642585551330798,-1.5454545454545454,2090.0,-1.1764705882352942,2073.0,1.25,2032.0,-0.12642585551330798 2939,2007-12-27,2129.0,2138.0,2077.0,2077.0,2413626.0,0.0118821292775666,-1.3461538461538463,100.0,63.48773841961852,60.05353398804666,-99.10767296029462,-128.19588738120274,-104.11973577026674,-154.83409216725704,10.762429870413087,61.0,23.953874583813104,116.45000000000005,9.57973925587703,223.32026074412306,63.014869627938424,169.88513037206167,-154.47142400000007,93.66197183098592,23.908075319214532,53.43513037206153,12,-86.0,-99.5,-111.0,-86.5,-323.0,3,-0.13574448097698455,-3.5,2104.0,-1.5454545454545454,2090.0,-1.1764705882352942,2073.0,-0.13574448097698455 2940,2007-12-28,2127.0,2132.0,2106.0,2119.0,1602892.0,-0.0009394081728510972,1.8888888888888888,0.15384615384615385,64.72222222222223,61.70816884889622,-91.00061837236512,-118.90312575566804,-102.83899289566102,-150.58551266074028,10.437875594114107,26.0,29.850014192774097,105.95000000000005,-9.05018306594593,220.95018306594602,48.449908467026944,163.45009153297315,-136.12428160000013,88.88888888888889,20.875541888162587,57.500091532973045,12,-84.0,-97.5,-114.25,-84.5,-362.0,4,-0.14480488951574988,-1.3461538461538463,2129.0,-3.5,2104.0,-1.5454545454545454,2090.0,-0.14480488951574988 2941,2007-12-31,2111.0,2129.0,2106.0,2124.0,930368.0,-0.007522331922896086,1.0,-1.625,62.29946524064171,61.780471040110484,-63.14213289789177,-95.59681883581106,-87.6300492583855,-132.71052017614375,10.4402866068504,23.0,36.88647101850279,82.20000000000005,-35.20814999031609,199.60814999031595,23.495925004841865,140.904074995158,-105.41185344000019,57.8125,-7.821580843472788,58.70407499515798,12,-68.0,-81.5,-98.5,-68.5,-344.0,0,-0.1435338702036949,1.8888888888888888,2127.0,-1.3461538461538463,2129.0,-3.5,2104.0,-0.1435338702036949 2942,2008-01-02,2125.0,2146.0,2111.0,2112.0,3574022.0,0.006631927996210374,-3.6666666666666665,-1.0,68.61111111111111,62.99080329630404,-67.4624125831665,-102.32018754424917,-101.46878623902376,-143.93672564437793,10.562292167319193,35.0,41.601411652664865,88.25,-32.73172980787831,209.2317298078783,27.759135096061073,148.74086490393915,-106.1706680960001,69.56521739130434,2.5465430709295163,60.490864903939155,1,-78.0,-91.5,-112.5,-82.5,-404.0,2,-0.15811764705882347,1.0,2111.0,1.8888888888888888,2127.0,-1.3461538461538463,2129.0,-0.15811764705882347 2943,2008-01-03,2176.0,2180.0,2129.0,2141.0,4740654.0,0.02400000000000002,1.372093023255814,2.6923076923076925,71.8905472636816,65.42308632560199,-100.49931964577308,-141.84823912812226,-150.97010168443762,-190.86421241860808,10.730192853837076,55.0,51.005628526496366,127.34999999999991,0.5841154978106715,254.11588450218892,63.96705774890552,190.73294225109453,-141.91018792448017,96.11650485436894,26.383227154311214,63.382942251094526,1,-88.0,-125.5,-163.5,-133.5,-452.0,3,-0.17693014705882348,-3.6666666666666665,2125.0,1.0,2111.0,1.8888888888888888,2127.0,-0.17693014705882348 2944,2008-01-04,2149.0,2204.0,2141.0,2183.0,4408295.0,-0.012408088235294157,-1.52,-0.9714285714285714,65.17412935323384,66.05354514262798,-48.50030011043191,-105.03289227661071,-122.7542598598584,-160.81748539422733,11.043169682697865,63.0,54.68204635159759,90.69999999999982,-35.75298689503188,217.1529868950313,27.473506552484196,153.92649344751567,-94.48276161505282,43.87755102040816,-22.60979820851233,63.226493447515786,1,-27.5,-86.5,-135.75,-106.5,-432.0,4,-0.1596091205211726,1.372093023255814,2176.0,-3.6666666666666665,2125.0,1.0,2111.0,-0.1596091205211726 2945,2008-01-07,2187.0,2201.0,2141.0,2143.0,5520524.0,0.017682643089809158,-1.5,-1.2941176470588236,73.89162561576354,67.32894876221913,-69.51119510833632,-137.72921787282257,-159.84549679704742,-195.27935201830746,11.942778765459916,60.0,63.176807174695114,120.84999999999991,-17.16948756355623,258.86948756355605,51.84025621822184,189.85974378177798,-108.56551975664433,82.6530612244898,11.661142318017326,69.00974378177811,1,-48.0,-124.5,-177.5,-147.5,-393.0,0,-0.1742112482853223,-1.52,2149.0,1.372093023255814,2176.0,-3.6666666666666665,2125.0,-0.1742112482853223 2946,2008-01-08,2138.0,2192.0,2138.0,2186.0,4496474.0,-0.022405121170553266,-1.25,-1.0909090909090908,63.95348837209303,66.86875434853636,-11.534264033008185,-83.8115040597977,-110.8419984216855,-143.18183720779734,12.856183147492711,54.0,77.52617651796413,66.0,-73.86760657264176,205.86760657264176,-3.9338032863211083,135.93380328632088,-39.47503659558106,29.03225806451613,-40.015907703416374,69.93380328632091,1,2.5,-69.0,-131.5,-101.5,-337.0,1,-0.17446211412535084,-1.5,2187.0,-1.52,2149.0,1.372093023255814,2176.0,-0.17446211412535084 2947,2008-01-09,2152.0,2163.0,2114.0,2131.0,4915970.0,0.00654817586529477,1.2790697674418605,-0.4375,68.80952380952381,66.98220571198772,-17.67321107639009,-92.05636882475346,-126.64225988127555,-152.66216030289206,13.419863095679519,49.0,83.16048112133467,73.34999999999991,-68.5399128492204,215.23991284922022,2.4050435753897546,144.29495642461006,52.0,42.22222222222222,-29.681377952220323,70.94495642461021,1,-11.5,-83.0,-145.5,-115.5,-356.0,2,-0.17890334572490707,-1.25,2138.0,-1.5,2187.0,-1.52,2149.0,-0.17890334572490707 2948,2008-01-10,2124.0,2148.0,2105.0,2146.0,4687229.0,-0.013011152416356864,2.3076923076923075,-1.0476190476190477,70.31630170316302,67.74093496571487,15.04419511738979,-56.47706413775313,-101.19185633183406,-121.29728204638286,14.62103511893621,47.0,83.76780683499396,38.69999999999982,-98.27498811228088,175.67498811228052,-29.78749405614053,107.18749405614017,78.19999999999982,19.19191919191919,-58.01357871183395,68.48749405614029,1,30.5,-55.0,-117.5,-87.5,-361.0,3,-0.18973634651600757,1.2790697674418605,2152.0,-1.25,2138.0,-1.5,2187.0,-0.18973634651600757 2949,2008-01-11,2091.0,2148.0,2073.0,2131.0,5779316.0,-0.015536723163841804,1.027027027027027,1.8181818181818181,57.99457994579945,66.99341915722346,47.03306219091019,-17.19143196644245,-70.11363142500204,-85.26577490729824,15.458822099521285,75.0,79.72962203029329,1.150000000000091,-129.80804872650697,132.10804872650715,-64.32902436325321,66.62902436325362,107.3119999999999,14.0625,-58.94394382478848,65.47902436325347,1,47.5,-21.0,-84.5,-54.5,-285.0,4,-0.17551410808225731,2.3076923076923075,2124.0,1.2790697674418605,2152.0,-1.25,2138.0,-0.17551410808225731 2950,2008-01-14,2103.0,2128.0,2087.0,2093.0,4851921.0,0.0057388809182210565,-2.727272727272727,-0.25,54.41176470588235,66.11700798669463,34.94554114310267,-24.4598358205385,-83.8711124668796,-94.2933833816287,16.150184204676744,41.0,75.17003801131978,9.349999999999909,-118.2979946033397,136.99799460333952,-54.4739973016699,73.17399730166971,87.79327999999987,25.210084033613445,-42.83270956700696,63.823997301669756,1,35.5,-27.0,-99.25,-66.5,-275.0,0,-0.18354731336186403,1.027027027027027,2091.0,2.3076923076923075,2124.0,1.2790697674418605,2152.0,-0.18354731336186403 2951,2008-01-15,2038.0,2100.0,2037.0,2093.0,6615057.0,-0.030908226343319023,-1.2105263157894737,-5.5,43.29896907216495,63.30454776014506,98.90213580934551,46.46667848854577,-19.872714426901894,-26.828458866378696,16.58586680155225,66.0,69.97911472890337,-57.90000000000009,-179.52219326535487,63.72219326535446,-118.71109663267725,2.911096632677072,145.72568319999982,0.7936507936507936,-61.540709810983415,60.81109663267728,1,82.5,38.0,-40.75,-1.5,-240.0,1,-0.11972522080471049,-2.727272727272727,2103.0,1.027027027027027,2091.0,2.3076923076923075,2124.0,-0.11972522080471049 2952,2008-01-16,1986.0,2059.0,1975.0,2042.0,7312862.0,-0.025515210991167825,-1.1538461538461537,1.018181818181818,36.15023474178405,59.33340192437866,144.2845238249588,101.13146124167861,30.887643260393816,27.311211139996658,17.457399500590736,84.0,62.74609913322638,-108.30000000000018,-234.97421953450248,18.37421953450189,-171.63710976725133,-44.96289023274903,185.98762854400002,6.358381502890173,-50.09471097884898,63.33710976725108,1,103.5,90.0,11.25,50.5,-176.0,2,-0.09315206445115809,-1.2105263157894737,2038.0,-2.727272727272727,2103.0,1.027027027027027,2091.0,-0.09315206445115809 2953,2008-01-17,1947.0,1991.0,1936.0,1971.0,5781070.0,-0.01963746223564955,-1.391304347826087,0.42857142857142855,29.318181818181827,55.349407753817324,164.70530783008326,143.80263613979105,68.65282761769049,67.95841172445375,19.11456572120449,55.0,56.031516535847004,-144.94999999999982,-280.8655697674167,-9.034430232582963,-212.90778488370825,-76.99221511629139,205.28886568960024,5.188679245283019,-44.63448801922727,67.95778488370843,1,121.5,123.0,39.25,89.5,-131.0,3,-0.0775552131484335,-1.1538461538461537,1986.0,-1.2105263157894737,2038.0,-2.727272727272727,2103.0,-0.0775552131484335 2954,2008-01-18,1927.0,1962.0,1925.0,1938.0,7462665.0,-0.010272213662044116,-3.933333333333333,0.4583333333333333,28.165938864628814,50.26877589258014,167.51939510010743,170.16428516196447,87.48253021498658,90.24052483149012,20.060793787454855,37.0,44.39654157465111,-163.44999999999982,-306.13031989082765,-20.769680109171986,-234.7901599454135,-92.1098400545859,199.33420180684834,0.9852216748768473,-42.08307975851285,71.34015994541386,1,131.5,137.5,57.25,109.5,-84.0,4,-0.08510638297872342,-1.391304347826087,1947.0,-1.1538461538461537,1986.0,-1.2105263157894737,2038.0,-0.08510638297872342 2955,2008-01-21,1820.0,1904.0,1803.0,1897.0,7595381.0,-0.0555267254800208,1.2197802197802199,7.0,23.497267759562845,45.77364026896568,242.48571633723122,274.54341478010883,191.3999960445401,198.68409939058847,21.950395178437144,124.0,22.231104646804397,-259.8499999999999,-445.76370380662183,-73.93629619337821,-352.80685190331087,-166.89314809668895,278.1474135538897,5.723905723905724,-34.013738245682596,92.95685190331089,1,163.0,183.5,166.0,216.5,26.0,0,-0.007692307692307665,-3.933333333333333,1927.0,-1.391304347826087,1947.0,-1.1538461538461537,1986.0,-0.007692307692307665 2956,2008-01-22,1837.0,1877.0,1732.0,1772.0,11409055.0,0.009340659340659307,1.0,-0.8441558441558441,23.913043478260875,40.78514245438091,199.25222351121715,251.86984900237803,172.32187205205037,182.5545961793323,23.4052346611694,145.0,3.8926265664908897,-231.05000000000018,-446.41893682076534,-15.681063179234798,-338.73446841038276,-123.3655315896176,213.9238273852675,32.11009174311927,-3.6953366955357367,107.68446841038268,1,103.0,131.0,149.0,199.5,10.0,1,-0.004899292324441973,1.2197802197802199,1820.0,-3.933333333333333,1927.0,-1.391304347826087,1947.0,-0.004899292324441973 2957,2008-01-23,1741.0,1875.0,1733.0,1873.0,11010940.0,-0.0522591181273816,1.088235294117647,-2.0307692307692307,13.5678391959799,34.47975773136056,257.9466619675577,337.69694483111834,265.7623696002556,278.4445820911769,24.455402050598323,142.0,-26.413853384688537,-309.5999999999999,-569.4431915799692,-49.756808420030666,-439.52159578998453,-179.6784042100153,252.5175384559193,3.474903474903475,-23.681182647924636,129.92159578998468,1,199.0,227.0,240.75,295.5,88.0,2,0.03273980470993676,1.0,1837.0,1.2197802197802199,1820.0,-3.933333333333333,1927.0,0.03273980470993676 2958,2008-01-24,1838.0,1852.0,1771.0,1789.0,10328100.0,0.0557151062607697,1.103896103896104,-0.3712121212121212,26.686656671664167,31.00109958978997,129.75645825682568,231.62252590942535,167.7608130437709,181.96136998109841,25.283216084891365,111.0,-48.656430105116215,-199.29999999999995,-474.41612859020915,75.81612859020947,-336.85806429510467,-61.74193570489524,108.44438153385386,46.08695652173913,20.176633738884192,137.5580642951047,1,92.0,130.0,144.25,198.5,-30.0,3,-0.015233949945593017,1.088235294117647,1741.0,1.0,1837.0,1.2197802197802199,1820.0,-0.015233949945593017 2959,2008-01-25,1840.0,1883.0,1834.0,1863.0,8038874.0,0.0010881392818280489,-1.8,-0.46938775510204084,22.503961965134707,27.455788174151344,98.79744297332513,218.04028741433558,166.01912565833436,179.56893968027975,26.514030841194074,49.0,-76.6172802518629,-182.8499999999999,-467.86691547204964,102.16691547204982,-325.3584577360248,-40.34154226397504,67.84439285776011,62.7906976744186,42.23796123197207,142.50845773602484,1,76.0,128.0,147.75,196.5,-72.0,4,-0.013043478260869601,1.103896103896104,1838.0,1.088235294117647,1741.0,1.0,1837.0,-0.013043478260869601 2960,2008-01-28,1819.0,1834.0,1777.0,1815.0,5834422.0,-0.011413043478260887,2.3529411764705883,-0.17391304347826086,23.54892205638474,25.261338505731324,84.12180252457415,226.38971210280351,186.1360804939104,200.4655572407887,27.981450055552358,63.0,-106.15689806442833,-188.45000000000005,-482.9000493783042,106.00004937830408,-335.675024689152,-41.224975310848095,64.0,57.615894039735096,36.5604111443154,147.22502468915204,1,76.5,149.0,166.25,217.5,-85.0,0,0.01319406267179768,-1.8,1840.0,1.103896103896104,1838.0,1.088235294117647,1741.0,0.01319406267179768 2961,2008-01-29,1808.0,1825.0,1783.0,1821.0,4928359.0,-0.00604727872457389,3.0,-3.25,21.33333333333333,23.615016127014574,66.00659504590976,225.0650124795502,196.4938629432379,210.69040912752803,29.528170427657653,42.0,-129.2817819181223,-184.29999999999995,-487.37067093152655,118.77067093152664,-335.83533546576336,-32.764664534236545,75.0,50.0,30.315696425253062,151.53533546576332,1,53.5,160.0,179.75,228.5,-36.0,1,0.02101769911504414,2.3529411764705883,1819.0,-1.8,1840.0,1.103896103896104,1838.0,0.02101769911504414 2962,2008-01-30,1789.0,1814.0,1779.0,1799.0,4935840.0,-0.01050884955752207,-1.3333333333333333,0.7692307692307693,21.658206429780023,22.76390775052549,60.483946905253106,229.36156051123317,214.94000180886405,229.2918890948174,30.827935606552902,35.0,-154.45183487532972,-186.5,-495.7854242995436,122.78542429954382,-341.1427121497718,-31.857287850228204,66.81999999999994,16.071428571428573,-3.5233413172237853,154.64271214977188,1,58.0,179.0,216.25,247.5,-56.0,2,0.0324203465623254,3.0,1808.0,2.3529411764705883,1819.0,-1.8,1840.0,0.0324203465623254 2963,2008-01-31,1791.0,1802.0,1737.0,1772.0,9378166.0,0.0011179429849077493,2.1707317073170733,-1.9,23.214285714285722,22.21372406715403,38.02719558612307,207.6876999177407,212.49467519574773,226.88498596173395,31.696150784348365,65.0,-171.97225356411036,-165.25,-469.8815289345325,139.38152893453253,-317.56576446726604,-12.934235532733737,42.53240000000005,36.986301369863014,16.00221812815043,152.3157644672662,1,27.0,177.0,227.25,245.5,-90.0,3,0.021217197096593976,-1.3333333333333333,1789.0,3.0,1808.0,2.3529411764705883,1819.0,0.021217197096593976 2964,2008-02-01,1806.0,1811.0,1766.0,1794.0,6272030.0,0.008375209380234505,3.090909090909091,0.631578947368421,23.623445825932507,22.22774385230622,4.535270130026447,174.62664937680802,195.76376177364682,211.24183316146718,32.14045988886618,45.0,-182.903642594968,-133.0999999999999,-430.57774795142905,164.37774795142923,-281.83887397571425,15.63887397571466,9.256568000000016,71.1340206185567,48.59077372294752,148.73887397571454,2,1.5,162.0,220.25,230.5,-96.0,4,0.001107419712070845,2.1707317073170733,1791.0,-1.3333333333333333,1789.0,3.0,1808.0,0.001107419712070845 2965,2008-02-04,1806.0,1821.0,1804.0,1817.0,3816030.0,0.0,-1.2666666666666666,-0.9166666666666666,26.706827309236942,22.53816427797023,2.6155827487318675,152.43498852092762,192.93330927013972,210.27280797249705,32.51752403652257,17.0,-188.22391744775177,-114.04999999999995,-392.8991197384089,164.799119738409,-253.4745598692043,25.374559869204404,-74.0,78.4090909090909,50.92055430202211,139.42455986920444,2,2.0,162.0,230.25,230.5,-85.0,0,-0.021040974529346612,3.090909090909091,1806.0,2.1707317073170733,1791.0,-1.3333333333333333,1789.0,-0.021040974529346612 2966,2008-02-05,1765.0,1844.0,1755.0,1823.0,6777725.0,-0.02270210409745288,-1.2820512820512822,5.2727272727272725,27.310061601642715,24.06507787859943,36.12752374101956,172.92387341005224,230.34240993770663,249.48071469456363,33.1596539494122,89.0,-192.9919856159604,-136.4000000000001,-403.5198430035739,130.71984300357371,-269.959921501787,-2.840078498213188,-31.220000000000027,26.168224299065418,-3.8281825395287186,133.55992150178685,2,45.0,203.0,271.25,271.5,-23.0,1,-0.017563739376770582,-1.2666666666666666,1806.0,3.090909090909091,1806.0,2.1707317073170733,1791.0,-0.017563739376770582 2967,2008-02-06,1767.0,1780.0,1739.0,1751.0,4173772.0,0.001133144475920611,-1.05,-0.27586206896551724,30.0,24.43322713730341,42.69311359882727,148.20005007660484,225.73232768980415,245.77786052648798,34.65382690134986,41.0,-184.52881954485997,-115.15000000000009,-360.8620908276298,130.56209082762962,-238.00604541381495,7.706045413814763,-28.8112000000001,28.037383177570092,-4.886481127987473,122.85604541381488,2,43.0,201.0,269.25,269.5,-48.0,2,0.0028296547821164975,-1.2820512820512822,1765.0,-1.2666666666666666,1806.0,3.090909090909091,1806.0,0.0028296547821164975 2968,2008-02-07,1721.0,1773.0,1720.0,1752.0,5121572.0,-0.026032823995472576,-2.212121212121212,-1.9375,28.36134453781513,25.08404742315679,78.61894799093989,171.23983086822386,269.85566194617377,290.0616724189249,36.5555704460642,53.0,-178.66241684467514,-141.0,-368.6359050393762,86.63590503937621,-254.8179525196881,-27.182047480311894,123.0,0.8064516129032258,-34.66380979364302,113.81795251968805,2,61.0,241.0,319.25,315.5,-6.0,3,0.006972690296339401,-1.05,1767.0,-1.2820512820512822,1765.0,-1.2666666666666666,1806.0,0.006972690296339401 2969,2008-02-08,1724.0,1737.0,1696.0,1730.0,4579770.0,0.0017431725740848503,3.1,0.1935483870967742,37.09677419354839,26.58936432728608,64.1835091950552,146.86522792542678,265.1363532878772,285.0101959612123,39.53468171508414,41.0,-155.97582505218224,-119.65000000000009,-327.9031607138445,88.60316071384432,-223.7765803569223,-15.523419643077887,117.51999999999998,18.91891891891892,-19.47490370879345,104.12658035692222,2,46.0,226.0,345.25,326.5,-41.0,4,-0.013341067285382868,-2.212121212121212,1721.0,-1.05,1767.0,-1.2820512820512822,1765.0,-0.013341067285382868 2970,2008-02-11,1717.0,1750.0,1713.0,1719.0,3618074.0,-0.004060324825986061,-6.4,0.3333333333333333,33.425414364640886,27.932928886320255,61.67948986588476,130.13651922723602,270.01011430805784,289.09883041469016,42.54991509139655,37.0,-147.91220325693348,-107.34999999999991,-283.46751459552866,68.76751459552884,-195.40875729776417,-19.29124270223565,118.69920000000002,14.18918918918919,-23.96678027402324,88.05875729776434,2,53.0,231.5,375.0,345.5,2.0,0,-0.004076878276062845,3.1,1724.0,-2.212121212121212,1721.0,-1.05,1767.0,-0.004076878276062845 2971,2008-02-12,1794.0,1796.0,1729.0,1731.0,6886394.0,0.04484566103669185,1.0,-31.5,57.72594752186588,31.940455674329794,-19.573630321194514,35.752431092926145,191.76702153500582,209.4938893126905,45.47535149912695,79.0,-135.93296323286563,-18.15000000000009,-162.97697480620377,126.67697480620359,-90.56348740310204,54.26348740310186,36.11123199999997,98.0,53.16623296846953,72.41348740310184,2,-24.0,150.0,306.75,268.5,-96.0,1,-0.04069119286510592,-6.4,1717.0,3.1,1724.0,-2.212121212121212,1721.0,-0.04069119286510592 2972,2008-02-13,1801.0,1805.0,1772.0,1783.0,4973877.0,0.0039018952062430667,1.5384615384615385,0.2857142857142857,42.68774703557312,34.104173598917285,-27.59425166380197,14.948479519815919,183.25726028244162,200.07884562858771,47.302122600863484,33.0,-123.74477797264967,-1.900000000000091,-121.38996874849681,117.58996874849663,-61.64498437424845,57.84498437424827,23.746782720000056,96.3302752293578,49.52121230680606,59.74498437424837,2,-31.0,128.5,303.75,261.5,-166.0,2,-0.03275957801221541,1.0,1794.0,-6.4,1717.0,3.1,1724.0,-0.03275957801221541 2973,2008-02-14,1796.0,1817.0,1790.0,1810.0,3761990.0,-0.0027762354247640175,-1.0769230769230769,-0.7777777777777778,41.40625000000001,36.08004072936922,-24.37355418415609,8.491260301895181,187.56093237732784,202.6900449315499,48.523910802686004,27.0,-108.95949703812084,0.650000000000091,-97.71831967522485,99.01831967522503,-48.53415983761238,49.83415983761256,23.596911411200153,82.64462809917356,36.29329531451572,49.18415983761243,2,-26.0,126.0,308.75,266.5,-113.0,3,-0.042873051224944336,1.5384615384615385,1801.0,1.0,1794.0,-6.4,1717.0,-0.042873051224944336 2974,2008-02-15,1763.0,1814.0,1752.0,1800.0,5413591.0,-0.01837416481069043,-1.1016949152542372,2.642857142857143,39.552238805970156,37.507308673450694,2.107022805451379,30.11904517064613,218.8865022362802,233.6279823244704,49.80246116959586,62.0,-93.64835378579255,-24.15000000000009,-101.3817769338425,53.08177693384232,-62.7658884669213,14.465888466921115,54.0,48.07692307692308,3.020338390039626,38.61588846692118,2,7.0,159.0,348.75,299.5,-60.0,4,-0.027226318774815628,-1.0769230769230769,1796.0,1.5384615384615385,1801.0,1.0,1794.0,-0.027226318774815628 2975,2008-02-18,1806.0,1811.0,1776.0,1776.0,3642986.0,0.024390243902439046,-1.3333333333333333,-0.8108108108108109,49.66666666666668,39.9913759028978,-45.69868179253376,-14.739267155596963,172.29160656853583,188.82696245025932,49.77653471939379,48.0,-79.10755216067628,19.549999999999955,-56.67535839925995,95.77535839925986,-18.56267919963011,57.66267919963002,11.0,87.5,41.289599537364566,38.11267919962996,2,-49.5,106.0,298.25,256.5,-101.0,0,-0.06810631229235875,-1.1016949152542372,1763.0,-1.0769230769230769,1796.0,1.5384615384615385,1801.0,-0.06810631229235875 2976,2008-02-19,1828.0,1838.0,1785.0,1812.0,4068486.0,0.012181616832779518,1.9444444444444444,0.5333333333333333,56.43564356435645,42.92866963227074,-64.61756136623944,-39.47183749698752,147.16837515165025,165.16752149076592,48.95398160775358,53.0,-64.84949538608998,42.0,-33.06628649639447,117.06628649639447,4.466856751802652,79.53314324819735,-132.0,88.37209302325581,36.76514465558433,37.533143248197256,2,-61.0,70.0,279.25,234.5,-120.0,1,-0.05962800875273522,-1.3333333333333333,1806.0,-1.1016949152542372,1763.0,-1.0769230769230769,1796.0,-0.05962800875273522 2977,2008-02-20,1798.0,1839.0,1787.0,1814.0,4266561.0,-0.01641137855579866,-1.736842105263158,-1.0,51.057401812688816,45.45045377392338,-33.254876996720895,-5.2518543131486695,173.69662268983484,193.65209514559592,48.07841662293356,52.0,-55.00376135236456,9.150000000000091,-62.99393507675313,81.29393507675331,-26.92196753837652,45.2219675383767,-99.16000000000008,52.87356321839081,-0.5587238531299406,36.07196753837663,2,-30.5,79.5,300.25,264.5,-61.0,2,-0.05561735261401557,1.9444444444444444,1828.0,-1.3333333333333333,1806.0,-1.1016949152542372,1763.0,-0.05561735261401557 2978,2008-02-21,1810.0,1828.0,1804.0,1814.0,3642190.0,0.006674082313681939,-2.0,0.25,50.609756097560975,46.951896207702546,-34.98122648250069,-20.508585000235144,159.1953930522136,180.11122756384202,47.155535018364006,30.0,-42.059003826941534,22.549999999999955,-46.602691464467625,91.70269146446753,-12.026345732233722,57.12634573223363,-105.55360000000019,66.66666666666666,14.834334281292548,34.57634573223374,2,-34.0,33.5,272.75,252.5,-56.0,3,-0.09668508287292821,-1.736842105263158,1798.0,1.9444444444444444,1828.0,-1.3333333333333333,1806.0,-0.09668508287292821 2979,2008-02-22,1816.0,1825.0,1782.0,1798.0,4680670.0,0.0033149171270718814,1.3888888888888888,-4.5,51.49700598802396,48.95985083252289,-29.67976880326387,-29.933501052705196,150.42217271212712,173.26022674370188,47.055634359647534,43.0,-31.054214935706568,29.75,-36.32770545223593,95.82770545223593,-3.288852726117966,62.788852726117966,-106.17145600000026,63.49206349206349,14.4009891416544,33.038852726117995,2,-32.0,13.0,253.25,246.5,-59.0,4,-0.07323788546255505,-2.0,1810.0,-1.736842105263158,1798.0,1.9444444444444444,1828.0,-0.07323788546255505 2980,2008-02-25,1843.0,1856.0,1822.0,1834.0,3210959.0,0.014867841409691662,-1.0606060606060606,0.5,62.1875,49.4555788856489,-41.266709518317384,-58.01789901498796,120.03509306546493,145.95676879604594,46.18376820042494,40.0,-13.436042770053064,55.549999999999955,-13.82153974255948,124.92153974255939,20.864230128720237,90.23576987127967,-128.00459776000025,82.43243243243244,29.184253527622033,34.68576987127977,2,-39.0,-43.0,218.5,219.5,-67.0,0,-0.07596310363537706,1.3888888888888888,1816.0,-2.0,1810.0,-1.736842105263158,1798.0,-0.07596310363537706 2981,2008-02-26,1846.0,1852.0,1817.0,1843.0,3528315.0,0.0016277807921867282,3.6666666666666665,0.3333333333333333,62.30529595015576,51.63530654282475,-40.35898189858199,-61.16081339689663,114.70912875329259,142.82734642424202,45.29094300013645,35.0,-1.6260788067040721,56.65000000000009,-17.038605131685927,130.3386051316861,19.805697434157082,93.4943025658431,-122.54432189440013,86.48648648648648,28.80800541434826,36.84430256584296,2,-42.0,-56.5,147.25,157.5,-47.0,1,-0.07638136511375948,-1.0606060606060606,1843.0,1.3888888888888888,1816.0,-2.0,1810.0,-0.07638136511375948 2982,2008-02-27,1847.0,1863.0,1817.0,1852.0,3510605.0,0.0005417118093173912,2.4074074074074074,-1.6666666666666667,72.82608695652173,55.126399537993834,-38.160684309734734,-60.7051929757572,110.54088015556363,141.54275359494977,44.217540687403684,46.0,13.386707481421354,54.75,-23.315761751439368,132.81576175143937,15.717119124280316,93.78288087571968,-115.59166258073606,80.24691358024691,14.739398397765072,39.032880875719684,2,-39.5,-57.5,107.0,121.0,-24.0,2,-0.0752571737953438,3.6666666666666665,1846.0,-1.0606060606060606,1843.0,1.3888888888888888,1816.0,-0.0752571737953438 2983,2008-02-28,1829.0,1852.0,1820.0,1851.0,4886648.0,-0.009745533297238818,1.6666666666666667,4.4,68.04123711340206,58.291843794375154,-16.74866005398235,-41.85846596808756,125.87185766876382,159.3422081858289,42.747439848961356,32.0,12.187726682396942,34.84999999999991,-44.918810683327365,114.61881068332718,-5.034405341663614,74.73440534166343,-87.06432957427728,58.0246913580247,-12.823420487472916,39.884405341663616,2,-9.5,-39.5,125.0,139.0,8.0,3,-0.050300710770913026,2.4074074074074074,1847.0,3.6666666666666665,1846.0,-1.0606060606060606,1843.0,-0.050300710770913026 2984,2008-02-29,1808.0,1837.0,1796.0,1819.0,5995986.0,-0.011481683980317126,-1.3428571428571427,0.5,64.91803278688525,59.986440029955,12.634529504239708,-21.81965345591925,145.09658696602264,179.34689257823152,41.568592365161315,41.0,15.674864939385543,13.75,-66.08634576557802,93.58634576557802,-26.168172882788895,53.668172882788895,-56.37918320833501,17.91044776119403,-57.62177620163262,39.918172882788994,2,14.5,-18.5,141.0,160.0,46.0,4,-0.02986725663716816,1.6666666666666667,1829.0,2.4074074074074074,1847.0,3.6666666666666665,1846.0,-0.02986725663716816 2985,2008-03-03,1768.0,1793.0,1761.0,1785.0,6221271.0,-0.02212389380530977,-1.064516129032258,1.5454545454545454,45.14925373134328,58.73239671517576,52.1628484001169,16.00826636087004,180.4020664499128,218.10887428137016,40.7694318022779,47.0,19.17734422816011,-24.34999999999991,-104.81516081634891,56.11516081634909,-64.58258040817441,15.88258040817459,-7.468848551668316,6.862745098039216,-63.10819198350907,40.23258040817453,3,44.0,11.5,174.0,200.0,85.0,0,-0.0062217194570135526,-1.3428571428571427,1808.0,1.6666666666666667,1829.0,2.4074074074074074,1847.0,-0.0062217194570135526 2986,2008-03-04,1734.0,1772.0,1717.0,1766.0,6365261.0,-0.019230769230769273,1.5,1.8823529411764706,38.644067796610166,57.353137380055905,79.82071169524738,50.13731127441861,207.89391735474874,249.87818874950563,39.70933526321477,55.0,25.35191323485128,-56.799999999999955,-140.60830256534928,27.008302565349368,-98.7041512826745,-14.895848717325407,129.0,11.643835616438356,-52.7211256966886,41.904151282674604,3,56.0,45.5,197.75,234.0,112.0,1,0.02422145328719716,-1.064516129032258,1768.0,-1.3428571428571427,1808.0,1.6666666666666667,1829.0,0.02422145328719716 2987,2008-03-05,1772.0,1774.0,1712.0,1748.0,7050796.0,0.021914648212226107,3.4285714285714284,-0.75,46.34146341463414,56.87888263750848,42.180487738497504,13.20830148651703,163.14510298499408,209.67018636780267,38.4881509768963,62.0,26.075497660551264,-19.049999999999955,-102.58877133240117,64.48877133240126,-60.81938566620056,22.71938566620065,88.07999999999993,42.857142857142854,-18.402614616186142,41.76938566620063,3,15.5,7.5,142.75,196.0,62.0,2,0.015237020316027028,1.5,1734.0,-1.064516129032258,1768.0,-1.3428571428571427,1808.0,0.015237020316027028 2988,2008-03-06,1733.0,1783.0,1729.0,1771.0,6152450.0,-0.02200902934537241,-1.3478260869565217,-1.5833333333333333,45.508982035928135,56.213546642831176,77.2310684884626,56.02588256230911,194.35262837990695,246.0373461764607,36.964388345903366,54.0,21.422209915827807,-58.65000000000009,-140.21953765727721,22.919537657277033,-99.43476882863865,-17.86523117136153,121.15679999999998,16.8,-44.22182629180152,40.7847688286386,3,54.5,46.5,174.5,235.0,132.0,3,0.05193306405077891,3.4285714285714284,1772.0,1.5,1734.0,-1.064516129032258,1768.0,0.05193306405077891 2989,2008-03-07,1701.0,1735.0,1688.0,1719.0,6595781.0,-0.018465089440277027,-1.1363636363636365,0.47368421052631576,33.74613003095976,53.05339442404892,101.92088537070549,90.8735664223309,217.2216990057791,274.712683970914,35.35678675082187,47.0,19.853081400823385,-89.5,-175.6076437706156,-3.3923562293844043,-132.5538218853078,-46.4461781146922,147.47052800000006,12.380952380952381,-43.42061526421968,43.053821885307755,3,74.5,74.5,192.0,267.0,215.0,4,0.07995296884185765,-1.3478260869565217,1733.0,3.4285714285714284,1772.0,1.5,1734.0,0.07995296884185765 2990,2008-03-10,1710.0,1735.0,1696.0,1696.0,3026476.0,0.005291005291005346,-4.571428571428571,-0.7777777777777778,30.967741935483872,49.571443977974255,80.54051430319646,85.71701092646845,199.0715662765365,262.43853799640146,34.020091468324324,39.0,17.473611813132038,-80.15000000000009,-167.5625728638313,7.26257286383111,-123.85628643191558,-36.443713568084604,128.84229632000006,23.157894736842106,-27.345435026878693,43.70628643191556,3,65.5,65.5,177.75,258.0,185.0,0,0.08421052631578951,-1.1363636363636365,1701.0,-1.3478260869565217,1733.0,3.4285714285714284,1772.0,0.08421052631578951 2991,2008-03-11,1721.0,1747.0,1711.0,1723.0,7822670.0,0.00643274853801179,-2.272727272727273,-0.14285714285714285,36.769759450171826,45.5651853661576,55.81402843154683,72.69471853473806,179.3764053307209,248.25898530355425,33.66140140816934,37.0,14.125894259526603,-65.5,-158.1737344265855,27.173734426585497,-111.83686721329286,-19.163132786707138,108.79175854079995,34.73684210526316,-14.827756922244028,46.336867213292756,3,49.0,54.5,167.0,247.0,178.0,1,0.07669959325973275,-4.571428571428571,1710.0,-1.1363636363636365,1701.0,-1.3478260869565217,1733.0,0.07669959325973275 2992,2008-03-12,1742.0,1750.0,1725.0,1733.0,3485563.0,0.01220220801859373,1.0,-4.5,38.666666666666664,42.30134420540923,20.510329855966347,49.59048237634306,149.29465994163502,224.56844585738008,33.46727122540292,29.0,4.385181428900296,-41.549999999999955,-136.01909826103702,52.91909826103711,-88.7845491305186,5.68454913051869,79.28425302835194,56.84210526315789,9.050812949564481,47.23454913051857,3,20.5,33.5,147.0,226.0,195.0,2,0.05970149253731338,-2.272727272727273,1721.0,-4.571428571428571,1710.0,-1.1363636363636365,1701.0,0.05970149253731338 2993,2008-03-13,1719.0,1730.0,1707.0,1727.0,4580509.0,-0.01320321469575203,2.2857142857142856,-0.8888888888888888,34.700315457413254,38.943820057690125,29.352659631186725,70.12120987607273,161.11427265059797,245.0840920659998,33.63834549416425,35.0,-7.180138255818974,-60.700000000000045,-159.22191848005355,37.821918480053455,-109.9609592400268,-11.439040759973295,94.28719784665077,50.0,4.021468865592624,49.260959240026764,3,21.5,56.5,170.0,249.0,202.0,3,0.0668993600930774,1.0,1742.0,-2.272727272727273,1721.0,-4.571428571428571,1710.0,0.0668993600930774 2994,2008-03-14,1715.0,1736.0,1705.0,1714.0,6162728.0,-0.0023269342641070168,-2.263157894736842,-0.125,28.231292517006807,37.06404658943052,20.979509300929067,74.14209380076977,154.52731351355624,246.55125681938966,33.32432183045182,31.0,-23.03092943953834,-62.299999999999955,-164.79333739548133,40.19333739548142,-113.54666869774064,-11.053331302259267,90.76996597585162,35.18518518518518,-5.926793428942027,51.24666869774069,3,20.5,60.5,157.0,247.0,261.0,4,0.08746355685131202,2.2857142857142856,1719.0,1.0,1742.0,-2.272727272727273,1721.0,0.08746355685131202 2995,2008-03-17,1683.0,1740.0,1681.0,1700.0,7367886.0,-0.01865889212827987,-4.619047619047619,-17.0,24.767801857585127,35.522239262872176,44.314412696749514,101.66730364506157,174.12519041574524,275.4234177208591,33.10838865691489,59.0,-38.33085909677811,-88.15000000000009,-197.89664603406845,21.59664603406827,-143.02332301703427,-33.27667698296591,115.70376801730049,2.898550724637681,-31.132396236893534,54.8733230170342,3,49.0,89.0,177.0,267.0,255.0,0,0.13844325609031483,-2.263157894736842,1715.0,2.2857142857142856,1719.0,1.0,1742.0,0.13844325609031483 2996,2008-03-18,1719.0,1719.0,1693.0,1698.0,5344063.0,0.021390374331550888,1.4761904761904763,-1.2352941176470589,32.12290502793296,33.9423994421276,6.663656051719954,60.1674150571921,127.46534368514858,236.2975237898563,33.55004128144729,36.0,-51.51679437870962,-46.700000000000045,-155.38031342544696,61.980313425446866,-101.0401567127235,7.64015671272341,70.28746657591637,55.072463768115945,25.77682980877863,54.34015671272348,3,13.0,53.0,140.25,231.0,226.0,1,0.10238510762070963,-4.619047619047619,1683.0,-2.263157894736842,1715.0,2.2857142857142856,1719.0,0.10238510762070963 2997,2008-03-19,1698.0,1737.0,1697.0,1719.0,6002151.0,-0.012216404886561949,-2.4782608695652173,-1.0,31.855955678670355,32.425396513543404,17.950560316297697,77.25230644273529,136.8903612769352,253.04378511868208,33.82768808960947,40.0,-55.7640732292316,-62.700000000000045,-174.28588856236865,48.885888562368564,-118.49294428118446,-6.907055718815627,82.62446924984306,28.8135593220339,3.021753779308945,55.792944281184326,3,17.5,74.0,159.0,252.0,243.0,2,0.11837455830388688,1.4761904761904763,1719.0,-4.619047619047619,1683.0,-2.263157894736842,1715.0,0.11837455830388688 2998,2008-03-20,1635.0,1693.0,1632.0,1690.0,11651271.0,-0.03710247349823326,1.0,2.619047619047619,28.535980148883382,31.84649097109047,73.29511805452648,133.3040963405715,188.2473240925201,311.1889139411087,34.42478156688139,66.0,-56.868959600599965,-116.95000000000005,-239.19475018300773,5.294750183007636,-178.07237509150377,-55.82762490849632,137.65451170985557,2.7777777777777777,-23.019098259952244,61.12237509150379,3,56.0,112.5,214.75,315.0,408.0,3,0.18470948012232413,-2.4782608695652173,1698.0,1.4761904761904763,1719.0,-4.619047619047619,1683.0,0.18470948012232413 2999,2008-03-25,1683.0,1687.0,1662.0,1683.0,5145145.0,0.029357798165137616,5.25,-0.0,39.65936739659367,32.812227133436004,25.11434635326532,78.87304525077775,129.9858482933132,259.09078871867314,34.75576428085089,52.0,-62.84726072739227,-62.299999999999955,-184.34416801841007,59.744168018410164,-123.3220840092049,-1.2779159907950088,75.58906053886994,47.22222222222222,18.2441836511774,61.022084009205,3,8.0,64.5,163.0,267.0,345.0,1,0.14141414141414144,1.0,1635.0,-2.4782608695652173,1698.0,1.4761904761904763,1719.0,0.14141414141414144 3000,2008-03-26,1703.0,1707.0,1666.0,1675.0,4492910.0,0.011883541295306,1.2777777777777777,100.0,46.09571788413098,33.84844473720924,4.489045522190963,50.43252255633661,99.3583497864488,235.09929184133398,35.68161415695758,41.0,-65.5533287084861,-35.299999999999955,-149.5611966179638,78.96119661796388,-92.43059830898187,21.830598308981962,42.93015448498295,67.61904761904762,34.942705255669736,57.13059830898191,3,-12.0,44.5,143.0,247.0,306.0,2,0.16030534351145032,5.25,1683.0,1.0,1635.0,-2.4782608695652173,1698.0,0.16030534351145032 3001,2008-03-27,1705.0,1721.0,1683.0,1702.0,3275590.0,0.0011743981209630938,1.1714285714285715,0.10714285714285714,40.7202216066482,34.0766175083183,-0.021493427091172634,39.34476607635861,88.63044032858147,229.84532554045654,36.432670885860375,38.0,-61.216514653059676,-26.25,-129.38991518903094,76.88991518903094,-77.81995759451547,25.319957594515472,29.537139036484632,69.52380952380952,36.55994128852894,51.56995759451548,3,-19.0,42.5,129.25,245.0,323.0,3,0.13665689149560123,1.2777777777777777,1703.0,5.25,1683.0,1.0,1635.0,0.13665689149560123 3002,2008-03-28,1708.0,1726.0,1699.0,1712.0,2721919.0,0.0017595307917888103,-1.4545454545454546,-1.3333333333333333,46.15384615384615,35.34923203014418,-9.333056200702913,26.7698021476981,78.43381244395982,223.76737496932947,37.453553452426405,27.0,-56.48911871303517,-16.299999999999955,-104.20688853877641,71.6068885387765,-60.25344426938818,27.653444269388274,-76.0,80.85106382978722,43.94886548676037,43.953444269388264,3,-22.0,39.5,124.5,242.0,336.0,4,0.13875878220140514,1.1714285714285715,1705.0,1.2777777777777777,1703.0,5.25,1683.0,0.13875878220140514 3003,2008-03-31,1737.0,1747.0,1685.0,1700.0,5777918.0,0.01697892271662771,1.1754385964912282,-9.25,55.59006211180124,38.38909531845468,-39.68449084869485,-9.988097371008735,43.68306713876518,192.06631725218494,38.30986750789942,62.0,-54.31130712800996,17.299999999999955,-55.94393274632239,90.5439327463223,-19.321966373161104,53.92196637316101,-103.11999999999989,88.23529411764706,46.23893687099572,36.62196637316115,3,-47.5,10.5,85.5,213.0,335.0,0,0.11744386873920543,-1.4545454545454546,1708.0,1.1714285714285715,1705.0,1.2777777777777777,1703.0,0.11744386873920543 3004,2008-04-01,1754.0,1755.0,1715.0,1723.0,4329874.0,0.00978698906160047,1.4242424242424243,0.8378378378378378,56.666666666666664,41.93341363057485,-56.51356685139399,-32.929375842466925,21.65605383030106,172.596363521513,38.73539610662454,40.0,-53.89090940444203,37.0,-25.77109626454694,99.77109626454694,5.61445186772653,68.38554813227347,-115.59519999999998,98.87640449438202,52.245889101861664,31.385548132273517,4,-60.5,-6.5,55.75,196.0,301.0,1,0.16476624857468636,1.1754385964912282,1737.0,-1.4545454545454546,1708.0,1.1714285714285715,1705.0,0.16476624857468636 3005,2008-04-02,1757.0,1763.0,1728.0,1746.0,4969849.0,0.0017103762827821445,2.0434782608695654,0.3548387096774194,55.59006211180124,44.540875528782436,-53.543442972661296,-38.78420858257414,17.009712216990465,166.7994362119348,38.58111548606345,35.0,-49.85668801902216,40.549999999999955,-20.50898787187066,101.60898787187057,10.020506064064648,71.07949393593526,-111.59948800000006,92.5,42.532341923207895,30.52949393593529,4,-59.5,-9.5,49.5,193.0,290.0,2,0.15424018212862833,1.4242424242424243,1754.0,1.1754385964912282,1737.0,-1.4545454545454546,1708.0,0.15424018212862833 3006,2008-04-03,1776.0,1784.0,1761.0,1761.0,4094614.0,0.010813887307911108,-2.066666666666667,1.3636363636363635,55.31249999999999,47.14715823115239,-71.08281784144651,-57.42031045207341,-3.9978363926361453,145.51571103250444,37.645893732196015,27.0,-42.87300742771208,57.450000000000045,-8.817321468987075,123.71732146898717,24.316339265506485,90.5836607344936,-121.19152896000014,91.91919191919192,41.052209494049,33.1336607344936,4,-68.0,-28.5,26.0,174.0,283.0,3,0.1311936936936937,2.0434782608695654,1757.0,1.4242424242424243,1754.0,1.1754385964912282,1737.0,0.1311936936936937 3007,2008-04-04,1799.0,1802.0,1775.0,1781.0,3426749.0,0.012950450450450512,1.25,1.2,62.5,50.92093821460979,-87.44509451805175,-82.5249198813517,-25.684673870701772,120.6778550251372,36.433858317252664,27.0,-30.136008467143256,79.09999999999991,7.372738795230134,150.82726120476968,43.236369397615135,114.96363060238468,-131.27237606400013,97.43589743589743,44.540063971585624,35.86363060238486,4,-67.0,-51.5,-2.25,151.0,251.0,4,0.1272929405225125,-2.066666666666667,1776.0,2.0434782608695654,1757.0,1.4242424242424243,1754.0,0.1272929405225125 3008,2008-04-07,1823.0,1826.0,1789.0,1804.0,2954707.0,0.013340744858254538,1.96,1.0555555555555556,65.88235294117646,53.834603275118994,-91.60618942366546,-104.81031199483141,-51.192633031978175,95.20040680061129,35.317049419583334,37.0,-20.937377918953416,98.59999999999991,13.387201357021013,183.8127986429788,55.99360067851035,141.20639932148947,-139.1596909363202,97.2972972972973,40.41955083598474,42.6063993214895,4,-77.0,-81.0,-24.5,127.0,233.0,0,0.12122874382885351,1.25,1799.0,-2.066666666666667,1776.0,2.0434782608695654,1757.0,0.12122874382885351 3009,2008-04-08,1837.0,1850.0,1818.0,1823.0,4250963.0,0.0076796489303345705,-1.6666666666666667,0.7368421052631579,73.91304347826087,56.925417230022305,-91.03758131996574,-113.94093353607968,-66.63347766354332,80.41208734709994,33.827946492552854,32.0,-8.88840220086604,105.79999999999995,7.7160402622726,203.8839597377273,56.75802013113639,154.84197986886352,-133.25733420523534,89.34426229508196,24.57941017835475,49.041979868863635,4,-70.5,-96.0,-32.5,113.0,222.0,1,0.1279259662493195,1.96,1823.0,1.25,1799.0,-2.066666666666667,1776.0,0.1279259662493195 3010,2008-04-09,1854.0,1864.0,1830.0,1844.0,3465500.0,0.00925421883505706,1.2666666666666666,0.7142857142857143,72.27722772277228,60.43175124292499,-94.28027986412303,-126.06298921225903,-84.2294915617972,62.267538725240684,32.362486871309024,34.0,12.257382892135183,115.59999999999991,3.8759037443221587,227.32409625567766,59.73795187216092,171.4620481278389,-126.85616073239771,90.29126213592234,23.29656411314157,55.862048127838904,4,-79.5,-106.0,-48.0,96.0,263.0,2,0.10841423948220075,-1.6666666666666667,1837.0,1.96,1823.0,1.25,1799.0,0.10841423948220075 3011,2008-04-10,1853.0,1879.0,1828.0,1866.0,5390071.0,-0.0005393743257821049,1.6153846153846154,-1.3,77.3851590106007,63.90189711589772,-78.31428582050421,-120.86357306314676,-83.49479693078592,62.297161253169634,31.29013756302411,51.0,25.879128086264018,108.0,-14.474487138903669,230.47448713890367,46.76275643054805,169.23724356945195,-101.22205180056608,75.0,3.0444621075747875,61.23724356945186,4,-71.0,-97.5,-57.25,97.0,331.0,3,0.10469508904479219,1.2666666666666666,1854.0,-1.6666666666666667,1837.0,1.96,1823.0,0.10469508904479219 3012,2008-04-11,1846.0,1881.0,1833.0,1855.0,4108963.0,-0.0037776578521316884,-1.7428571428571429,0.6923076923076923,96.47577092511013,68.44475365070981,-55.518774401081146,-111.38334559202531,-76.23439243246185,68.435899146059,30.266467294163867,48.0,35.62883203967931,95.79999999999995,-34.70605954853181,226.30605954853172,30.546970225734185,161.05302977426572,-68.77764144045295,61.95652173913043,-17.975013503646586,65.25302977426587,4,-48.0,-89.5,-61.25,104.0,295.0,4,0.11538461538461542,1.6153846153846154,1853.0,1.2666666666666666,1854.0,-1.6666666666666667,1837.0,0.11538461538461542 3013,2008-04-14,1834.0,1846.0,1824.0,1828.0,2264257.0,-0.00650054171180936,-2.142857142857143,-0.6666666666666666,89.52879581151832,72.0961013334711,-31.6395740960279,-95.2074240113202,-64.1725358481167,79.54401536750902,28.85072739688188,22.0,48.24231264191985,78.04999999999995,-56.731655787350064,212.83165578734997,10.659172106325059,145.44082789367485,-36.02211315236241,25.396825396825395,-56.24852915756571,67.39082789367501,4,-29.5,-77.5,-50.5,116.0,408.0,0,0.11777535441657583,-1.7428571428571429,1846.0,1.6153846153846154,1853.0,1.2666666666666666,1854.0,0.11777535441657583 3014,2008-04-15,1865.0,1878.0,1851.0,1859.0,4219775.0,0.01690294438386042,-1.4545454545454546,1.0,90.0990099009901,75.93042886560319,-50.55476426125688,-120.57558515603478,-95.23275002304263,47.104818803869875,27.78539859119164,44.0,59.95960744529066,101.54999999999995,-40.153136688310724,243.25313668831063,30.698431655844615,172.4015683441553,-50.41769052188988,71.9298245614035,-11.015133210040261,70.85156834415538,4,-44.0,-108.5,-81.5,85.0,331.0,1,0.10241286863270771,-2.142857142857143,1834.0,-1.7428571428571429,1846.0,1.6153846153846154,1853.0,0.10241286863270771 3015,2008-04-16,1916.0,1921.0,1866.0,1877.0,3755796.0,0.027345844504021555,1.2448979591836735,6.5,92.03187250996017,80.01035914448765,-85.63408355129741,-161.5052559399619,-145.70158122798944,-5.57934216336389,26.597430307407887,56.0,68.09900996754914,140.9000000000001,-10.90583166088686,292.70583166088704,64.9970841695565,216.80291583044368,-92.0,94.84536082474226,9.781254303721312,75.9029158304435,4,-68.0,-139.5,-140.5,30.0,246.0,2,0.07463465553235915,-1.4545454545454546,1865.0,-2.142857142857143,1834.0,-1.7428571428571429,1846.0,0.07463465553235915 3016,2008-04-17,1895.0,1919.0,1883.0,1913.0,3055208.0,-0.01096033402922758,1.4,-0.46153846153846156,84.75836431226766,82.48351073473961,-51.38214197975367,-133.48770057711954,-123.08172795272844,13.485514918039826,25.345262741408803,36.0,74.94645422484541,111.09999999999991,-47.275835477183136,269.47583547718295,31.912082261408386,190.28791773859143,-51.59999999999991,73.19587628865979,-11.888873009666398,79.18791773859152,4,-40.0,-118.5,-119.5,51.0,257.0,3,0.11715039577836417,1.2448979591836735,1916.0,-1.4545454545454546,1865.0,-2.142857142857143,1834.0,0.11715039577836417 3017,2008-04-18,1899.0,1911.0,1890.0,1904.0,6574842.0,0.0021108179419524475,1.2105263157894737,0.2777777777777778,83.19672131147541,84.4073294425506,-44.37154184823112,-128.231698627352,-125.4464723046924,8.064934610311411,24.63398940188457,21.0,83.1149395074433,105.04999999999995,-55.86380497495202,265.9638049749519,24.593097512523855,185.50690248747605,-40.07999999999993,77.31958762886599,-7.062330682787163,80.45690248747601,4,-29.5,-122.5,-126.25,47.0,258.0,4,0.15007898894154814,1.4,1895.0,1.2448979591836735,1916.0,-1.4545454545454546,1865.0,0.15007898894154814 3018,2008-04-21,1937.0,1945.0,1901.0,1905.0,3428001.0,0.020010531858873026,-1.2,-6.4,84.52830188679245,85.58680259905412,-72.08004275168582,-150.14454650134212,-159.85299353701612,-30.494446465454303,23.206997857151123,46.0,91.92605020664996,127.95000000000005,-26.718371889976197,282.6183718899763,50.615814055011924,205.28418594498817,-65.66399999999999,91.48936170212765,8.571559120726349,77.33418594498809,4,-52.5,-148.5,-168.0,9.0,251.0,0,0.10531750129065576,1.2105263157894737,1899.0,1.4,1895.0,1.2448979591836735,1916.0,0.10531750129065576 3019,2008-04-22,1921.0,1950.0,1912.0,1925.0,3588825.0,-0.00826019617965923,-2.4545454545454546,-0.125,79.49640287769785,86.38893317182362,-47.95450853006082,-121.63632261576231,-140.46806018279904,-15.07270996422426,21.729765669460093,38.0,96.68114750080645,100.04999999999995,-50.34803330160548,250.4480333016054,24.850983349197122,175.2490166508028,-34.93119999999999,65.47619047619048,-15.559103491506136,75.19901665080273,4,-34.0,-130.0,-163.0,25.0,229.0,1,0.16710046850598648,-1.2,1937.0,1.2105263157894737,1899.0,1.4,1895.0,0.16710046850598648 3020,2008-04-23,1976.0,1978.0,1918.0,1920.0,6932368.0,0.028630921395106812,1.0,-14.0,81.84713375796179,86.88470814375265,-93.68037587935623,-163.51888330759925,-191.1485665825021,-70.4807261298738,20.955461119058942,60.0,99.95442053056718,141.4000000000001,-13.41384406999191,296.2138440699921,63.99307796500398,218.8069220349962,-77.14496000000008,97.89473684210527,17.482864867625764,77.406922034996,4,-75.0,-171.0,-220.5,-30.0,157.0,2,0.11133603238866407,-2.4545454545454546,1921.0,-1.2,1937.0,1.2105263157894737,1899.0,0.11133603238866407 3021,2008-04-24,1938.0,1979.0,1917.0,1955.0,5364302.0,-0.019230769230769273,-1.1016949152542372,-0.30357142857142855,71.12462006079028,84.06791360327267,-47.332682600268754,-112.95959269395667,-151.6638976260108,-33.09788555370301,20.568747562451083,62.0,98.96267809105552,91.75,-56.94661801959296,240.44661801959296,17.401690990203406,166.0983090097966,-26.0,53.93258426966292,-23.320986670383867,74.3483090097965,4,-36.5,-132.5,-186.0,4.5,189.0,3,0.11558307533539725,1.0,1976.0,-2.4545454545454546,1921.0,-1.2,1937.0,0.11558307533539725 3022,2008-04-25,1945.0,1951.0,1918.0,1945.0,5661063.0,0.00361197110423106,4.5,-0.0,69.55128205128204,81.84818985213529,-43.37394155860579,-106.76781124433955,-157.29294284793946,-40.84027733060884,20.31439005820883,33.0,98.40592555917078,86.90000000000009,-52.91627041808351,226.7162704180837,16.99186479095829,156.8081352090419,34.0,56.41025641025641,-17.55163674226708,69.90813520904186,4,-30.0,-139.5,-193.0,-4.0,120.0,4,0.1064267352185091,-1.1016949152542372,1938.0,1.0,1976.0,-2.4545454545454546,1921.0,0.1064267352185091 3023,2008-04-28,1941.0,1964.0,1933.0,1939.0,2081268.0,-0.0020565552699228773,-3.4285714285714284,100.0,67.21854304635761,79.30591575717612,-25.255738569623418,-91.38645843491508,-151.7790126961845,-37.166385656097646,20.744498849821262,31.0,96.92896452213608,72.70000000000005,-59.47388865446851,204.8738886544686,6.613055672765768,138.78694432723432,38.0,43.28358208955223,-27.54563303078509,66.08694432723428,4,-18.5,-135.5,-197.25,-4.5,151.0,0,0.11128284389489962,4.5,1945.0,-1.1016949152542372,1938.0,1.0,1976.0,0.11128284389489962 3024,2008-04-29,2043.0,2057.0,1981.0,1986.0,6364255.0,0.05255023183925811,-1.2686567164179106,28.5,74.41860465116278,77.34888599508753,-111.02679142857869,-179.8459778268625,-249.98476827636068,-139.19008835070008,21.808002470002783,116.0,95.4750508814916,160.25,17.89259211798594,302.60740788201406,89.07129605899308,231.42870394100692,-125.0,90.0,20.738982424244995,71.17870394100699,4,-73.0,-183.5,-323.75,-145.5,54.0,1,0.07097405775819876,-3.4285714285714284,1941.0,4.5,1945.0,-1.1016949152542372,1938.0,0.07097405775819876 3025,2008-04-30,2028.0,2058.0,2018.0,2051.0,4275959.0,-0.007342143906020504,1.162162162162162,-0.40350877192982454,71.82044887780549,75.91133983570285,-87.69042570379202,-151.25740356736355,-232.67282667375457,-125.48282495343574,23.165877236061714,40.0,99.1078502922519,131.70000000000005,-11.844748203411882,275.244748203412,59.92762589829408,203.472374101706,-107.22000000000003,78.72340425531915,9.767459982926752,71.77237410170594,4,-54.0,-166.0,-308.75,-138.0,109.0,2,0.06015779092702167,-1.2686567164179106,2043.0,-3.4285714285714284,1941.0,4.5,1945.0,0.06015779092702167 3026,2008-05-01,2009.0,2049.0,2000.0,2030.0,2382425.0,-0.009368836291913207,-1.5128205128205128,0.9130434782608695,69.73365617433414,74.41544370935382,-56.79113457860285,-120.06227096178873,-212.2432337677851,-107.75546540808523,24.967792894098068,49.0,100.13082846730003,101.04999999999995,-39.16708732849338,241.26708732849306,30.9414563357534,171.1585436642465,-82.73119999999994,65.0,-4.641334042270643,70.10854366424658,5,-29.5,-138.5,-289.75,-119.0,85.0,3,0.061722249875560076,1.162162162162162,2028.0,-1.2686567164179106,2043.0,-3.4285714285714284,1941.0,0.061722249875560076 3027,2008-05-02,2028.0,2036.0,1999.0,2018.0,4183882.0,0.009457441513190723,1.8461538461538463,-0.47619047619047616,73.0952380952381,73.14510328807,-62.09845346550196,-127.56694170916535,-228.5962464599943,-127.89860758943951,27.33112956665468,37.0,95.21226346112917,108.59999999999991,-31.55690455584363,248.75690455584345,38.52154772207814,178.67845227792168,-96.46195199999988,76.0,0.7305543716491911,70.07845227792176,5,-43.0,-156.5,-311.25,-148.0,66.0,4,0.04881656804733736,-1.5128205128205128,2009.0,1.162162162162162,2028.0,-1.2686567164179106,2043.0,0.04881656804733736 3028,2008-05-06,2044.0,2048.0,2010.0,2010.0,3670714.0,0.007889546351084853,-1.2352941176470589,3.4,72.09876543209877,72.32314357189233,-68.53111905330047,-132.9791701877666,-242.09561766328807,-144.51323579231575,30.162581114813158,38.0,94.1333560460223,113.54999999999995,-29.42511745218235,256.5251174521825,42.06244127390869,185.03755872609122,-107.4034739199999,81.81818181818183,5.873225592623413,71.48755872609122,5,-56.5,-172.5,-327.25,-178.0,24.0,1,0.010273972602739656,1.8461538461538463,2028.0,-1.5128205128205128,2009.0,1.162162162162162,2028.0,0.010273972602739656 3029,2008-05-07,2072.0,2078.0,2047.0,2047.0,2629021.0,0.013698630136986356,-1.48,0.7352941176470589,70.41884816753927,71.05333406184538,-81.42158886736615,-150.17016760814772,-267.41149639808964,-173.11498952655825,32.721037394329706,34.0,95.6654123658011,129.79999999999995,-19.331662069186677,278.9316620691866,55.23416896540675,204.36583103459316,-130.5473349632,92.40506329113924,18.072170680013443,74.5658310345933,5,-74.5,-175.5,-353.5,-226.5,-27.0,2,0.009652509652509744,-1.2352941176470589,2044.0,1.8461538461538463,2028.0,-1.5128205128205128,2009.0,0.009652509652509744 3030,2008-05-08,2055.0,2070.0,2039.0,2070.0,4078726.0,-0.00820463320463316,3.1333333333333333,-0.6,71.16402116402116,71.05771196220437,-58.152298271219024,-123.68084081180587,-248.73999972188426,-157.2528195697355,35.01656403595484,33.0,93.22908071200914,102.75,-48.43183544447493,253.9318354444747,27.159082277762536,178.34091772223746,-105.35449486540801,70.88607594936708,-3.4423158798289677,75.59091772223736,5,-57.0,-152.0,-334.5,-243.5,4.0,3,0.020437956204379493,-1.48,2072.0,-1.2352941176470589,2044.0,1.8461538461538463,2028.0,0.020437956204379493 3031,2008-05-09,2047.0,2060.0,2035.0,2053.0,2706386.0,-0.00389294403892948,1.5,0.4,69.3717277486911,71.03776148413871,-36.950376568031515,-105.82747382404295,-239.22371486737893,-149.90583764140524,37.074289996220166,25.0,93.48361422390576,85.04999999999995,-64.20143039054437,234.30143039054406,10.424284804727904,159.675715195272,-89.65322517348363,60.75949367088608,-12.645644735762055,74.6257151952721,5,-41.5,-127.5,-324.5,-250.0,33.0,4,0.043966780654616455,3.1333333333333333,2055.0,-1.48,2072.0,-1.2352941176470589,2044.0,0.043966780654616455 3032,2008-05-12,2059.0,2071.0,2045.0,2056.0,2701835.0,0.005862237420615646,-1.08,-0.5,67.13483146067415,71.02846019684054,-34.731253251489306,-106.51282920104904,-249.56896437652563,-162.89488458498363,39.249333237064235,26.0,88.04313273574803,86.40000000000009,-58.34427540699926,231.1442754069992,14.027862296500643,158.77213770349954,-94.41403166307464,72.05882352941177,0.902337011804633,72.37213770349956,5,-29.5,-132.5,-331.25,-291.0,-42.0,0,0.016998542982030074,1.5,2047.0,3.1333333333333333,2055.0,-1.48,2072.0,0.016998542982030074 3033,2008-05-13,2050.0,2080.0,2025.0,2063.0,4207162.0,-0.004371053909664857,1.3404255319148937,-4.333333333333333,68.48137535816619,70.36876805317425,-9.659393079880601,-84.85131104235461,-238.40439472172693,-154.56309552008133,41.54131329611893,55.0,89.37943290343719,66.59999999999991,-66.35412742724247,199.5541274272423,0.12293628637871734,133.0770637136211,-78.60918976329026,45.45454545454545,-25.329058347900784,66.47706371362115,5,-10.5,-115.5,-310.25,-292.5,-33.0,1,0.02146341463414636,-1.08,2059.0,1.5,2047.0,3.1333333333333333,2055.0,0.02146341463414636 3034,2008-05-14,2056.0,2067.0,2034.0,2041.0,3607255.0,0.0029268292682926855,-1.2758620689655173,-1.1538461538461537,63.333333333333336,69.42575521489957,-15.222192847042152,-79.90517031034415,-241.44847946239383,-160.6124160545446,43.28932953965084,33.0,92.0749896147488,63.049999999999955,-61.25264425329215,187.35264425329206,0.8986778733537903,125.20132212664589,-75.92045458222697,56.36363636363636,-10.536581447048476,62.15132212664604,5,-16.5,-107.0,-312.0,-298.5,-103.0,2,0.005836575875486361,1.3404255319148937,2050.0,-1.08,2059.0,1.5,2047.0,0.005836575875486361 3035,2008-05-15,2059.0,2077.0,2043.0,2050.0,2694420.0,0.0014591439688715901,-1.9565217391304348,0.6,72.83018867924528,69.76981438211193,-14.932740037467966,-75.51432861877993,-240.107242527655,-164.84232860134694,44.426399794213886,34.0,97.07485638672256,58.90000000000009,-63.197286490570605,180.997286490571,-2.148643245285257,119.94864324528544,-70.92681821564884,61.81818181818181,-6.444660895961064,61.04864324528542,5,-19.5,-107.0,-305.25,-301.5,-76.0,3,-0.006799417192812074,-1.2758620689655173,2056.0,1.3404255319148937,2050.0,-1.08,2059.0,-0.006799417192812074 3036,2008-05-16,2117.0,2117.0,2064.0,2073.0,4481598.0,0.028169014084507005,1.4090909090909092,4.888888888888889,77.21518987341773,70.22758680190967,-62.583145214997785,-122.30028642886055,-291.90644430683574,-224.4021133903384,45.81429252894693,58.0,90.99413059501308,105.79999999999995,-16.431187337087977,228.03118733708789,44.6844063314561,166.91559366854403,-121.57267275839695,100.0,28.98878900042402,61.11559366854397,5,-53.5,-146.5,-355.75,-359.5,-119.0,4,-0.0273972602739726,-1.9565217391304348,2059.0,-1.2758620689655173,2056.0,1.3404255319148937,2050.0,-0.0273972602739726 3037,2008-05-19,2184.0,2184.0,2109.0,2123.0,5069944.0,0.03164855928200283,1.459016393442623,1.3863636363636365,82.05804749340369,71.33417369761021,-117.48190546952219,-175.87104387144154,-353.02429420733824,-292.8595732193935,47.52051342191921,75.0,88.67362015869844,158.54999999999995,25.428013995304354,291.67198600469555,91.98900699765227,225.11099300234764,-176.41540548255716,100.0,24.42881881658181,66.5609930023478,5,-79.5,-180.0,-415.25,-428.5,-200.0,0,-0.04761904761904767,1.4090909090909092,2117.0,-1.9565217391304348,2059.0,-1.2758620689655173,2056.0,-0.04761904761904767 3038,2008-05-20,2141.0,2190.0,2141.0,2179.0,6386622.0,-0.01968864468864473,-1.5789473684210527,-0.6229508196721312,65.3125,70.76680167899474,-66.24146349296416,-123.11650715921587,-303.2632517491252,-251.80541245288669,48.77888648160001,49.0,87.9305612984399,105.34999999999991,-30.470740993966956,241.17074099396677,37.43962950301648,173.26037049698334,-112.2455568246503,68.58974358974359,-4.943288071000524,67.91037049698342,5,-33.5,-134.0,-363.75,-384.5,-156.0,1,-0.0579168612797758,1.459016393442623,2184.0,1.4090909090909092,2117.0,-1.9565217391304348,2059.0,-0.0579168612797758 3039,2008-05-21,2242.0,2256.0,2156.0,2156.0,7746995.0,0.047174217655301165,-1.3255813953488371,-2.263157894736842,76.35467980295566,71.34354152776524,-157.1131261384321,-209.58023766285532,-395.1575689422152,-354.5828748758522,50.20755364439423,115.0,86.87052886500305,190.30000000000018,36.808563585549564,343.7914364144508,113.55428179277487,267.0457182072255,-190.67117886919914,93.42723004694837,19.701815509385014,76.74571820722537,5,-101.5,-188.5,-461.5,-485.5,-227.0,2,-0.1003568242640499,-1.5789473684210527,2141.0,1.459016393442623,2184.0,1.4090909090909092,2117.0,-0.1003568242640499 3040,2008-05-22,2196.0,2270.0,2188.0,2242.0,4522395.0,-0.020517395182872433,-1.6451612903225807,-0.5348837209302325,71.59353348729792,71.59040883205488,-99.46916563372042,-154.15702448897218,-340.68881199006705,-310.6139359068811,51.33446484574304,82.0,84.9999234399902,133.30000000000018,-28.648789826462234,295.24878982646237,52.325605086768974,214.2743949132314,-111.92379025012724,64.07766990291263,-10.307319545763008,80.97439491323114,5,-48.5,-128.0,-407.25,-439.5,-133.0,3,-0.11065573770491799,-1.3255813953488371,2242.0,-1.5789473684210527,2141.0,1.459016393442623,2184.0,-0.11065573770491799 3041,2008-05-23,2162.0,2207.0,2162.0,2191.0,3649506.0,-0.015482695810564717,-2.103448275862069,0.6304347826086957,64.95535714285714,71.34824501896409,-53.01612444610237,-108.05510705455936,-298.795147717821,-278.6078506324252,52.22073631535616,45.0,81.96535909233376,88.09999999999991,-68.4293313691951,244.62933136919514,9.835334315402179,166.3646656845974,-44.4575080051045,32.91925465838509,-39.5569790111902,78.26466568459757,5,-14.5,-85.5,-349.75,-385.5,-147.0,4,-0.08279370952821463,-1.6451612903225807,2196.0,-1.3255813953488371,2242.0,-1.5789473684210527,2141.0,-0.08279370952821463 3042,2008-05-27,2152.0,2202.0,2151.0,2175.0,4493291.0,-0.0046253469010175685,-3.08,0.7931034482758621,62.21719457013575,70.65222493140517,-31.778615501713375,-86.1700289572882,-281.5319304048612,-270.90369756834684,53.03232626515262,51.0,79.99183851790167,67.75,-80.02205062970597,215.52205062970597,-6.136025314853214,141.636025314853,-7.015156564185872,8.527131782945736,-60.17455138428938,73.88602531485304,5,0.0,-72.0,-336.25,-375.5,-161.0,1,-0.0715613382899628,-2.103448275862069,2162.0,-1.6451612903225807,2196.0,-1.3255813953488371,2242.0,-0.0715613382899628 3043,2008-05-28,2157.0,2165.0,2123.0,2152.0,4719609.0,0.0023234200743493805,3.0,-0.21739130434782608,60.143198090692124,70.29776546000059,-22.35541221144331,-78.16573799190883,-278.31938866287487,-279.0081022245697,53.39301910548324,42.0,79.93625093909577,61.94999999999982,-72.73321506777575,196.63321506777538,-5.391607533887964,129.2916075338876,113.0,23.12925170068027,-40.815420591463194,67.3416075338878,5,-0.5,-71.5,-334.0,-380.5,-169.0,2,-0.08020398701900788,-3.08,2152.0,-2.103448275862069,2162.0,-1.6451612903225807,2196.0,-0.08020398701900788 3044,2008-05-29,2188.0,2202.0,2161.0,2163.0,4277702.0,0.014371812702828057,-1.8275862068965518,5.0,65.3579676674365,69.46751868091071,-36.50053416274568,-103.02802007738046,-300.44834770791294,-312.53264690680635,52.83254067599762,45.0,81.94853332474008,85.69999999999982,-52.74413655806666,224.1441365580663,16.477931720966808,154.92206827903306,79.05999999999995,44.21768707482993,-18.07031389086201,69.2220682790332,5,-21.0,-97.0,-351.5,-399.5,-226.0,3,-0.09277879341864714,3.0,2157.0,-3.08,2152.0,-2.103448275862069,2162.0,-0.09277879341864714 3045,2008-05-30,2150.0,2174.0,2131.0,2167.0,6323203.0,-0.017367458866544783,1.7741935483870968,-0.68,61.12311015118791,67.6795098228852,17.618024338599753,-58.414389255470724,-252.80435495038842,-277.91054106292495,51.941418075200815,57.0,83.97568948317075,41.59999999999991,-93.77690077372154,176.97690077372135,-26.08845038686104,109.28845038686063,114.17880000000014,32.142857142857146,-29.08523800044683,67.68845038686077,5,39.5,-56.5,-311.0,-359.0,-109.0,4,-0.06279069767441858,-1.8275862068965518,2188.0,3.0,2157.0,-3.08,2152.0,-0.06279069767441858 3046,2008-06-02,2133.0,2150.0,2116.0,2140.0,3070017.0,-0.007906976744186056,1.5185185185185186,0.4117647058823529,57.9059829059829,64.99594709094953,41.489351581661595,-33.358618550198116,-227.31963059853774,-263.6391921509446,51.49993711588523,34.0,88.9237567264463,18.40000000000009,-108.92784042505627,145.72784042505646,-45.263920212527864,82.06392021252805,128.3552239999999,19.767441860465116,-38.434536040943314,63.66392021252816,6,60.0,-39.5,-280.0,-328.0,-138.0,0,-0.03281762775433661,1.7741935483870968,2150.0,-1.8275862068965518,2188.0,3.0,2157.0,-0.03281762775433661 3047,2008-06-03,2127.0,2138.0,2112.0,2126.0,3887555.0,-0.002812939521800284,1.2608695652173914,-0.14285714285714285,58.27956989247312,64.21451041233544,43.08439296200322,-20.6186306759555,-212.05269379189167,-260.6539748331452,51.03287556565845,26.0,91.72780029145088,7.449999999999818,-113.22612156400191,128.12612156400155,-52.88806078200105,67.78806078200068,128.54101503999982,16.666666666666664,-41.36538560105766,60.338060782000824,6,64.0,-33.0,-273.5,-321.5,-142.0,1,-0.052656323460272714,1.5185185185185186,2133.0,1.7741935483870968,2150.0,-1.8275862068965518,2188.0,-0.052656323460272714 3048,2008-06-04,2065.0,2118.0,2063.0,2118.0,3813812.0,-0.029149036201222334,1.0754716981132075,-53.0,50.8637236084453,61.38218194627873,104.11932897194765,45.36098422470968,-139.28414921062745,-201.61281099573125,49.97797211739818,64.0,85.83404402033648,-55.59999999999991,-173.84933514865133,62.649335148651744,-114.72466757432585,3.524667574326031,181.9285541375998,1.4388489208633095,-54.457721900015756,59.12466757432581,6,101.5,36.5,-204.75,-259.5,-130.0,2,-0.03583535108958835,1.2608695652173914,2127.0,1.5185185185185186,2133.0,1.7741935483870968,2150.0,-0.03583535108958835 3049,2008-06-05,2092.0,2093.0,2052.0,2058.0,3357129.0,0.013075060532687699,1.2777777777777777,-0.6415094339622641,53.027522935779814,59.31929188499895,59.903733871859004,21.013533943843868,-156.52725842146106,-230.91776625676175,48.4486156768351,41.0,70.65080335866605,-29.59999999999991,-146.44880018726508,87.24880018726526,-88.02440009363227,28.82440009363245,140.2142698065918,32.78688524590164,-21.43694656963352,58.424400093632556,6,37.5,33.5,-228.0,-286.5,-152.0,3,-0.0497131931166348,1.0754716981132075,2065.0,1.2608695652173914,2127.0,1.5185185185185186,2133.0,-0.0497131931166348 3050,2008-06-06,2097.0,2148.0,2095.0,2108.0,5266336.0,0.002390057361376652,-6.066666666666666,-0.3235294117647059,47.96747967479675,57.431749944103345,44.01210224383749,20.365553780942264,-152.15585966541812,-238.40865290743523,47.42417691959474,56.0,67.2444901352701,-26.699999999999818,-139.96373507946282,86.56373507946319,-83.33186753973132,29.931867539731684,117.19284282593253,45.91836734693878,-2.4111914043747333,56.63186753973154,6,30.0,37.5,-182.25,-252.5,-182.0,4,-0.06437768240343344,1.2777777777777777,2092.0,1.0754716981132075,2065.0,1.2608695652173914,2127.0,-0.06437768240343344 3051,2008-06-09,2137.0,2146.0,2097.0,2097.0,3656234.0,0.01907486886027665,-1.45,-3.6363636363636362,44.946236559139784,55.51275460954824,0.10383629275202111,-13.224169166436695,-182.19091531543836,-279.6543648157626,46.49418926786231,49.0,49.294485777772934,8.800000000000182,-98.63438634050681,116.2343863405074,-44.91719317025354,62.517193170253904,60.973558543339095,88.54166666666666,44.816956628094744,53.7171931702536,6,-10.0,-2.5,-219.0,-292.0,-272.0,0,-0.04492278895648105,-6.066666666666666,2097.0,1.2777777777777777,2092.0,1.0754716981132075,2065.0,-0.04492278895648105 3052,2008-06-10,2094.0,2154.0,2094.0,2127.0,4875404.0,-0.020121665886757123,-2.6363636363636362,-0.825,44.946236559139784,53.824203328264645,38.008305421568366,34.29047753475152,-129.61689291989364,-237.33247460613688,45.41876601132968,60.0,34.19360229672475,-35.94999999999982,-139.71588020480112,67.81588020480149,-87.83294010240024,15.932940102400607,89.37620268900537,41.17647058823529,0.572357783477365,51.88294010240063,6,33.0,40.5,-169.0,-249.0,-289.0,1,-0.04727793696275073,-1.45,2137.0,-6.066666666666666,2097.0,1.2777777777777777,2092.0,-0.04727793696275073 3053,2008-06-11,2094.0,2154.0,2084.0,2096.0,7127990.0,0.0,-5.363636363636363,0.06060606060606061,29.670329670329664,49.858910217475,31.43799961356217,39.79623604592507,-120.78037463434339,-237.3947499008607,44.951821395282565,70.0,24.026788583038524,-38.15000000000009,-136.50333724540724,60.20333724540683,-87.32666862270344,11.026668622703255,76.23858242010465,41.17647058823529,6.954466360302547,49.1766686227035,6,19.0,46.0,-165.75,-249.0,-270.0,2,-0.052053486150907324,-2.6363636363636362,2094.0,-1.45,2137.0,-6.066666666666666,2097.0,-0.052053486150907324 3054,2008-06-12,2068.0,2126.0,2064.0,2099.0,6304578.0,-0.012416427889207271,-2.1794871794871793,15.5,31.395348837209312,46.55582562703293,43.16519038024808,70.34812598956432,-86.61183341431206,-211.28950318384068,44.28908041604595,62.0,14.910346662413758,-64.75,-161.27678930002776,31.77678930002753,-113.01339465001365,-16.48660534998635,90.41472417809427,4.444444444444445,-24.926943598114534,48.263394650013815,6,35.0,79.5,-138.5,-223.0,-248.0,3,-0.06431334622823981,-5.363636363636363,2094.0,-2.6363636363636362,2094.0,-1.45,2137.0,-0.06431334622823981 3055,2008-06-13,2045.0,2074.0,2024.0,2033.0,5075940.0,-0.011121856866537772,-2.3333333333333335,-0.3870967741935484,32.432432432432435,43.72543112997177,55.545851160854454,97.23056519016018,-55.63885034237774,-186.60844694603065,43.12896626679328,50.0,5.553183306701158,-87.05000000000018,-186.00129051547128,11.901290515471146,-136.52564525773596,-37.574354742264404,109.0,16.153846153846153,-12.24129629256219,49.475645257735614,6,44.0,102.0,-98.0,-190.0,-214.0,4,-0.05134474327628358,-2.1794871794871793,2068.0,-5.363636363636363,2094.0,-2.6363636363636362,2094.0,-0.05134474327628358 3056,2008-06-16,2059.0,2065.0,2015.0,2015.0,5097765.0,0.0068459657701711585,-1.2727272727272727,3.6666666666666665,36.20178041543027,41.27234341030034,33.46417806675072,82.91358033703,-61.95132090884863,-199.10035650453392,41.298193348680826,50.0,-9.795462196841981,-70.15000000000009,-174.2254281124151,33.92542811241469,-122.18771405620737,-18.112285943792813,79.40000000000009,31.654676258992804,0.7155325535574661,52.0377140562074,6,25.5,83.5,-108.5,-204.0,-202.0,0,-0.06993686255463816,-2.3333333333333335,2045.0,-2.1794871794871793,2068.0,-5.363636363636363,2094.0,-0.06993686255463816 3057,2008-06-17,2080.0,2106.0,2055.0,2061.0,4799616.0,0.010199125789218,-2.2903225806451615,0.4318181818181818,39.09348441926346,39.9645390559468,5.694999461288717,56.62591070635426,-75.60274162219093,-216.9219953781335,38.92900521702745,51.0,-20.991162156610244,-43.94999999999982,-146.87250533874203,58.972505338742394,-95.4112526693707,7.511252669371061,41.12400000000025,46.76258992805755,14.222706248401458,51.461252669371085,6,4.5,62.5,-117.5,-225.0,-238.0,1,-0.10336538461538458,-1.2727272727272727,2059.0,-2.3333333333333335,2045.0,-2.1794871794871793,2068.0,-0.10336538461538458 3058,2008-06-18,2017.0,2081.0,2013.0,2081.0,4128401.0,-0.030288461538461542,1.125,-3.3684210526315788,27.79220779220779,37.16061515110547,68.35882404188442,115.79678780528229,-6.608426160283898,-152.62652225450324,36.081929258133414,68.0,-31.497063348696884,-100.75,-213.7900487947486,12.2900487947486,-157.27002439737407,-44.22997560262593,89.26664000000028,3.5398230088495577,-26.38595459133181,56.5200243973743,6,66.5,124.5,-39.0,-162.0,-199.0,2,-0.10510659395141297,-2.2903225806451615,2080.0,-1.2727272727272727,2059.0,-2.3333333333333335,2045.0,-0.10510659395141297 3059,2008-06-19,2017.0,2081.0,2013.0,2081.0,5932792.0,0.0,1.125,1.0,30.835734870316998,35.257087950607726,63.252995972140525,103.37622279666766,-0.9418517942444851,-151.34983152930204,32.56728409761206,68.0,-42.632147632209126,-89.5,-195.00829351259608,16.008293512596083,-142.25414675629827,-36.74585324370173,89.0,4.301075268817205,-24.297311579656892,52.75414675629805,6,66.5,124.5,-30.0,-161.0,-192.0,3,-0.09568666336142784,1.125,2017.0,-2.2903225806451615,2080.0,-1.2727272727272727,2059.0,-0.09568666336142784 3060,2008-06-20,1953.0,2011.0,1953.0,1993.0,8258114.0,-0.03173029251363413,-1.9,0.625,27.15736040609137,33.28054615582457,116.98020620344414,156.24880516239,67.54982480958279,-86.09702634234873,28.995404236516787,64.0,-47.103122933307986,-141.3499999999999,-258.75756722650067,-23.94243277349915,-200.0537836132503,-82.64621638674953,138.1199999999999,0.0,-28.48792774100454,58.70378361325042,6,100.5,158.5,41.25,-97.0,-120.0,4,-0.06810035842293904,1.125,2017.0,1.125,2017.0,-2.2903225806451615,2080.0,-0.06810035842293904 3061,2008-06-23,1983.0,1993.0,1946.0,1968.0,4594376.0,0.015360983102918668,1.6857142857142857,-0.375,32.775119617224874,31.92819982894513,70.22268989730219,118.21176858711578,42.514950596969584,-114.48141525727806,26.133910136183125,47.0,-54.88530087442996,-102.40000000000009,-225.25789823139075,20.457898231390345,-163.8289491156952,-40.97105088430476,98.0,23.125,-6.574931036578796,61.428949115695254,6,67.0,125.0,12.75,-127.0,-175.0,0,-0.07665153807362579,-1.9,1953.0,1.125,2017.0,1.125,2017.0,-0.07665153807362579 3062,2008-06-24,1998.0,2012.0,1959.0,1968.0,5875755.0,0.0075642965204236745,-1.2083333333333333,2.0,40.97035040431267,33.18375768827657,44.8941134208178,96.00515607520902,32.98241328051927,-127.4588020754145,23.334399360160646,53.0,-60.029897139243076,-79.69999999999982,-204.27439121789166,44.874391217892025,-141.9871956089455,-17.412804391053896,56.0,38.51851851851852,5.027136730603594,62.28719560894587,6,38.0,110.0,19.0,-123.5,-161.0,1,-0.07057057057057059,1.6857142857142857,1983.0,-1.9,1953.0,1.125,2017.0,-0.07057057057057059 3063,2008-06-25,1984.0,2031.0,1977.0,1998.0,4666420.0,-0.00700700700700696,-2.857142857142857,-0.4666666666666667,34.91620111731844,33.57496349717759,46.54433111430603,101.58838231396476,52.786777030623625,-111.52899853951658,21.107748413870006,54.0,-67.66154103155714,-85.05000000000018,-210.46212062611767,40.3621206261173,-147.75606031305915,-22.34393968694144,48.40000000000009,28.14814814814815,-5.2079430338152655,62.7060603130588,6,42.0,124.0,70.25,-76.0,-185.0,2,-0.07157258064516125,-1.2083333333333333,1998.0,1.6857142857142857,1983.0,-1.9,1953.0,-0.07157258064516125 3064,2008-06-26,1985.0,2020.0,1978.0,1987.0,5140377.0,0.0005040322580645018,-4.25,0.14285714285714285,34.180790960451986,33.769225555846425,36.35584045134215,89.17226542282333,56.723058720734116,-110.8132955365927,18.355798227833205,42.0,-72.93053700473774,-73.90000000000009,-191.3857662148812,43.585766214881005,-132.64288310744087,-15.157116892559543,-39.0,45.88235294117647,13.532216509857463,58.74288310744056,6,41.0,123.0,72.25,-74.0,-205.0,3,-0.08413098236775818,-2.857142857142857,1984.0,-1.2083333333333333,1998.0,1.6857142857142857,1983.0,-0.08413098236775818 3065,2008-06-27,2015.0,2028.0,1982.0,1991.0,7031091.0,0.015113350125944613,-1.1904761904761905,-12.0,32.26744186046513,33.33207682751697,1.8470555376818538,51.16298778739383,30.465584490998026,-138.90572584144502,16.231995450870357,46.0,-71.80275680511932,-37.15000000000009,-147.91817897584133,73.61817897584115,-92.53408948792048,18.234089487920528,-67.51999999999998,81.17647058823529,53.62360134351586,55.384089487920576,6,11.0,93.0,82.0,-71.0,-238.0,4,-0.09429280397022333,-4.25,1985.0,-2.857142857142857,1984.0,-1.2083333333333333,1998.0,-0.09429280397022333 3066,2008-06-30,2063.0,2071.0,2008.0,2010.0,4917813.0,0.023821339950372167,-1.2105263157894737,2.2083333333333335,45.55873925501433,34.05043847593373,-50.8760331999481,-2.4771280297509293,-12.479966427878026,-184.04501936601514,14.639123446418086,63.0,-69.07777450627964,14.349999999999909,-89.89318733232858,118.59318733232817,-37.771593666164335,66.47159366616415,-112.29919999999993,92.85714285714286,64.25872788275133,52.12159366616418,6,-49.5,13.5,44.75,-112.0,-296.0,0,-0.1114881240911294,-1.1904761904761905,2015.0,-4.25,1985.0,-2.857142857142857,1984.0,-0.1114881240911294 3067,2008-07-01,2015.0,2046.0,2013.0,2039.0,4883201.0,-0.023267086766844414,-1.3571428571428572,-0.4528301886792453,40.05037783375315,35.41245736943877,-14.60140956652026,38.68530836590344,39.99197856588171,-133.46632238924462,13.06617210974889,50.0,-66.56288081945422,-28.049999999999955,-126.44014713156639,70.34014713156648,-77.24507356578306,21.14507356578315,-57.08124799999996,40.42553191489361,12.86386618412353,49.19507356578321,7,-1.5,59.0,97.0,-64.0,-238.0,1,-0.10272952853598016,-1.2105263157894737,2063.0,-1.1904761904761905,2015.0,-4.25,1985.0,-0.10272952853598016 3068,2008-07-02,1991.0,2034.0,1991.0,2015.0,5290668.0,-0.011910669975186083,-2.5833333333333335,1.0,40.253164556962034,36.45883844573266,5.948148979411144,59.92979285148431,67.05220227934933,-106.26651595940666,12.446298119637003,43.0,-67.40273064784219,-48.34999999999991,-148.80847531740437,52.108475317404555,-98.57923765870237,1.8792376587023227,-26.29637312,13.978494623655912,-15.825442769054987,50.22923765870228,7,17.5,83.0,125.0,-40.0,-206.0,2,-0.07734806629834257,-1.3571428571428572,2015.0,-1.2105263157894737,2063.0,-1.1904761904761905,2015.0,-0.07734806629834257 3069,2008-07-03,1988.0,2000.0,1960.0,1973.0,0.0,-0.0015067805123053502,1.0512820512820513,-0.625,42.4,38.152465067278065,4.91920032868029,57.6970406078276,73.65646765199472,-100.09957076252522,12.053620276567942,40.0,-71.43907179503071,-46.15000000000009,-145.89762891228975,53.597628912289565,-96.02381445614492,3.723814456144737,83.0,25.225225225225223,-6.044889117165603,49.87381445614488,7,20.5,86.0,133.0,-37.0,-241.0,3,-0.09507042253521125,-2.5833333333333335,1991.0,-1.3571428571428572,2015.0,-1.2105263157894737,2063.0,-0.09507042253521125 3070,2008-07-04,1962.0,2002.0,1958.0,1983.0,1954818.0,-0.013078470824949728,-2.0344827586206895,-1.4,37.46770025839794,38.673862916297296,36.12951116692193,77.01311229767975,101.25983723676654,-70.93989280306823,10.800805893385625,44.0,-65.9259989672164,-65.40000000000009,-165.51025500833748,34.7102550083373,-115.45512750416901,-15.344872495831396,106.7800000000002,3.5398230088495577,-26.538146560781527,50.055127504168716,7,52.5,98.0,167.0,-11.0,-182.0,4,-0.09276248725790015,1.0512820512820513,1988.0,-2.5833333333333335,1991.0,-1.3571428571428572,2015.0,-0.09276248725790015 3071,2008-07-07,2041.0,2047.0,1982.0,1990.0,3957616.0,0.04026503567787976,1.0634920634920635,-2.4285714285714284,45.61797752808989,39.190265930050316,-37.74753518574039,-10.063698301471277,26.039292732970353,-147.51822647448148,9.563557447763445,85.0,-60.779928062192994,18.40000000000009,-67.82711748291968,104.62711748292008,-24.71355874146002,61.513558741459974,23.34880000000021,93.25842696629213,62.593847879762365,43.11355874145995,7,-26.5,9.0,100.5,-90.0,-231.0,0,-0.12934835864772165,-2.0344827586206895,1962.0,1.0512820512820513,1988.0,-2.5833333333333335,1991.0,-0.12934835864772165 3072,2008-07-08,1995.0,2007.0,1976.0,1991.0,8100300.0,-0.022537971582557548,1.2142857142857142,0.0784313725490196,47.429906542056074,40.58067764391006,8.69671505759834,29.659862480180436,75.13648294751056,-99.45123270801832,8.097734879061425,65.0,-48.56262740001125,-22.65000000000009,-102.76905614667658,57.469056146676394,-62.70952807333833,17.40952807333815,65.09484800000018,41.57303370786517,7.168473563725641,40.059528073338214,7,19.5,55.0,148.25,-44.0,-187.0,1,-0.11428571428571432,1.0634920634920635,2041.0,-2.0344827586206895,1962.0,1.0512820512820513,1988.0,-0.11428571428571432 3073,2008-07-09,1985.0,2018.0,1972.0,2009.0,4480409.0,-0.005012531328320802,1.1904761904761905,-6.0,46.347031963470315,41.93248219980098,21.069126178519127,32.754499455127416,88.3102813256296,-87.34156818114002,6.87679127693865,46.0,-40.458842476376276,-27.200000000000045,-99.94063513566198,45.540635135662114,-63.5703175678309,9.170317567831034,71.01105408000012,30.337078651685395,-7.5500464654375605,36.37031756783105,7,29.5,65.0,157.5,-34.0,-147.0,2,-0.10478589420654916,1.2142857142857142,1995.0,1.0634920634920635,2041.0,-2.0344827586206895,1962.0,-0.10478589420654916 3074,2008-07-10,1935.0,1956.0,1924.0,1953.0,3824605.0,-0.02518891687657432,1.6666666666666667,0.75,47.87735849056603,43.6669173809233,70.66157476236003,76.18566498153632,137.68024423044062,-34.974317576266,5.967664422869107,61.0,-39.28376975433298,-70.54999999999995,-146.07615440984318,4.976154409843275,-108.31307720492146,-32.78692279507845,117.0906119168003,8.94308943089431,-32.34288210120625,37.76307720492161,7,62.5,104.0,199.0,16.0,-138.0,3,-0.07751937984496127,1.1904761904761905,1985.0,1.2142857142857142,1995.0,1.0634920634920635,2041.0,-0.07751937984496127 3075,2008-07-11,1940.0,1979.0,1929.0,1947.0,4678289.0,0.0025839793281654533,-2.4482758620689653,0.3888888888888889,44.61152882205514,43.561671777261175,60.23876846912208,66.3160553606449,132.5788863885109,-38.24054681468806,5.823478376271318,50.0,-34.36452030013584,-60.299999999999955,-138.81811725188982,18.218117251889907,-99.559058625945,-21.04094137405491,104.40517520179219,13.008130081300814,-29.31205710257685,39.25905862594497,7,45.5,99.0,187.5,11.0,-118.0,4,-0.0994845360824742,1.6666666666666667,1935.0,1.1904761904761905,1985.0,1.2142857142857142,1995.0,-0.0994845360824742 3076,2008-07-14,1915.0,1960.0,1913.0,1957.0,0.0,-0.012886597938144284,-1.0434782608695652,6.0,39.85330073349633,43.539774321677086,69.32774349508577,84.29673338267503,157.797457084102,-11.985825522196592,5.884556004546131,47.0,-29.752946044380906,-78.09999999999991,-160.2779839894538,4.077983989453969,-119.18899199472685,-37.01100800527297,122.18086468968477,1.9047619047619049,-39.206926383915295,41.08899199472696,7,65.0,118.5,215.75,51.0,-119.0,0,-0.07049608355091386,-2.4482758620689653,1940.0,1.6666666666666667,1935.0,1.1904761904761905,1985.0,-0.07049608355091386 3077,2008-07-15,1865.0,1936.0,1855.0,1914.0,0.0,-0.026109660574412552,-1.3478260869565217,1.1666666666666667,36.62921348314607,43.137113091253084,107.07244196282659,123.70607807915394,206.8270093646147,39.46990084955087,5.562837079537383,81.0,-28.130547652411906,-117.34999999999991,-207.5247426415267,-27.175257358473118,-162.4373713207633,-72.26262867923651,162.2463955145099,6.134969325153374,-35.10392895209523,45.08737132076337,7,86.0,139.5,265.75,103.0,-45.0,1,-0.029490616621983934,-1.0434782608695652,1915.0,-2.4482758620689653,1940.0,1.6666666666666667,1935.0,-0.029490616621983934 3078,2008-07-16,1805.0,1877.0,1789.0,1870.0,0.0,-0.03217158176943702,1.2278481012658229,1.3265306122448979,32.14285714285715,41.99743055157054,154.121192094369,176.034610056141,264.62354113566926,100.39990318531886,6.394387759191514,88.0,-38.07137157078523,-166.75,-285.1869696902654,-48.313030309734586,-225.9684848451327,-107.5315151548673,205.02175596305892,8.421052631578947,-30.899071983196052,59.218484845132714,7,113.0,166.5,325.75,171.5,45.0,2,0.0016620498614958734,-1.3478260869565217,1865.0,-1.0434782608695652,1915.0,-2.4482758620689653,1940.0,0.0016620498614958734 3079,2008-07-17,1824.0,1833.0,1774.0,1794.0,0.0,0.010526315789473717,1.4583333333333333,-0.46153846153846156,30.628803245436117,41.23755310568589,122.26925383025264,149.49906711001813,242.6927620343913,82.35402826924837,7.335788459080214,59.0,-42.11232699110087,-138.0999999999999,-271.5164828447969,-4.6835171552031625,-204.80824142239817,-71.39175857760165,159.49914524749192,24.390243902439025,-9.237308720397024,66.70824142239837,7,86.5,126.0,302.5,153.5,66.0,3,0.007675438596491224,1.2278481012658229,1805.0,-1.3478260869565217,1865.0,-1.0434782608695652,1915.0,0.007675438596491224 3080,2008-07-18,1820.0,1828.0,1787.0,1815.0,0.0,-0.002192982456140302,2.9047619047619047,0.16666666666666666,22.939866369710458,38.71776297697706,116.23123675879788,150.75335697911714,244.20312092611175,86.86346699910746,7.680091295866903,41.0,-45.36485539145701,-135.45000000000005,-283.25851766618825,12.358517666188163,-209.35425883309426,-61.54574116690583,134.16926491284312,24.731182795698924,-1.3462179187092858,73.90425883309413,7,76.0,120.0,305.25,157.5,44.0,4,-0.012637362637362592,1.4583333333333333,1824.0,1.2278481012658229,1805.0,-1.3478260869565217,1865.0,-0.012637362637362592 3081,2008-07-21,1831.0,1856.0,1809.0,1820.0,0.0,0.0060439560439560225,-1.8484848484848484,2.2,27.669902912621353,36.52220701815099,80.8078921532292,134.68752724183446,231.04787314126725,76.3941406687768,7.712861508828698,47.0,-50.12354810421584,-116.84999999999991,-274.02810882777476,40.32810882777494,-195.43905441388733,-38.260945586112484,97.94556782504515,35.18518518518518,10.471520003106487,78.5890544138874,7,65.0,109.0,287.0,161.5,76.0,0,-0.00491534680502459,2.9047619047619047,1820.0,1.4583333333333333,1824.0,1.2278481012658229,1805.0,-0.00491534680502459 3082,2008-07-22,1857.0,1873.0,1819.0,1826.0,0.0,0.014199890770070889,-1.4,2.8181818181818183,33.81642512077295,35.1299173689624,37.07256472174163,102.85602608743602,202.76345603435675,51.06542342524244,8.007102797941066,54.0,-50.43921278796074,-83.79999999999995,-244.12414533964056,76.52414533964088,-163.96207266982037,-3.6379273301795365,50.253188329538716,80.58252427184466,52.25914183194012,80.16207266982042,7,19.5,83.0,256.5,142.0,52.0,1,-0.03284868066774371,-1.8484848484848484,1831.0,2.9047619047619047,1820.0,1.4583333333333333,1824.0,-0.03284868066774371 3083,2008-07-23,1842.0,1874.0,1842.0,1869.0,0.0,-0.008077544426494332,-1.3703703703703705,-0.8709677419354839,32.86384976525822,33.46174973281709,33.139831263705446,112.43698703753398,215.54777917472074,66.94370558559945,8.682452821655309,32.0,-61.58571790096448,-91.70000000000005,-256.48387759646994,73.08387759646962,-174.09193879823488,-9.308061201765213,46.59774196340322,68.0,37.66191018628895,82.39193879823486,7,34.5,85.5,271.5,173.5,79.0,2,-0.011943539630836053,-1.4,1857.0,-1.8484848484848484,1831.0,2.9047619047619047,1820.0,-0.011943539630836053 3084,2008-07-24,1818.0,1847.0,1805.0,1847.0,0.0,-0.013029315960912058,1.896551724137931,1.0740740740740742,33.01886792452831,32.17367629975855,43.35755330004508,129.9467120603972,236.8141102345403,92.02665553390489,9.589498141977371,42.0,-72.32222718496087,-107.34999999999991,-278.00850789142714,63.3085078914271,-192.67925394571353,-22.020746054286292,56.0,35.63218390804598,1.8256291694205018,85.32925394571352,7,49.0,109.5,294.5,204.5,69.0,3,0.017601760176017667,-1.3703703703703705,1842.0,-1.4,1857.0,-1.8484848484848484,1831.0,0.017601760176017667 3085,2008-07-25,1825.0,1850.0,1811.0,1818.0,0.0,0.0038503850385038785,-2.7142857142857144,-0.2413793103448276,19.318181818181813,29.89199642027916,20.483342541399225,113.81806164670479,227.00870581096478,86.79999041138194,10.684907531495625,39.0,-82.82586160427331,-90.84999999999991,-261.64908171804746,79.94908171804741,-176.24954085902368,-5.450459140976136,49.0,28.985507246376812,2.5877127399442443,85.39954085902367,7,30.0,97.5,287.5,204.5,38.0,4,0.03561643835616435,1.896551724137931,1818.0,-1.3703703703703705,1842.0,-1.4,1857.0,0.03561643835616435 3086,2008-07-28,1833.0,1861.0,1818.0,1818.0,3275102.0,0.004383561643835687,-4.733333333333333,2.142857142857143,24.20382165605095,28.5113973283797,-0.41525413151862267,92.44315904789164,214.36862130064787,81.18073120106874,11.03117264050275,43.0,-91.36223311384401,-71.34999999999991,-231.04348930452488,88.34348930452506,-151.1967446522624,8.496744652262578,-59.0,40.57971014492754,15.436345752875337,79.84674465226253,7,-7.5,89.5,249.5,211.0,14.0,0,0.01691216584833599,-2.7142857142857144,1825.0,1.896551724137931,1818.0,-1.3703703703703705,1842.0,0.01691216584833599 3087,2008-07-29,1808.0,1870.0,1807.0,1835.0,4715608.0,-0.013638843426077463,-3.3448275862068964,-1.8,23.100303951367778,27.506669195991996,17.488059315510327,106.6058353717749,232.18242540153983,107.83351630961647,11.45782689839252,63.0,-100.33061884231483,-86.0,-242.29392014286032,70.29392014286032,-164.14696007143016,-7.853039928569842,-32.25999999999999,4.3478260869565215,-19.30666489460127,78.14696007143019,7,16.0,114.5,271.0,239.0,-20.0,1,0.05475663716814161,-4.733333333333333,1833.0,-2.7142857142857144,1825.0,1.896551724137931,1818.0,0.05475663716814161 3088,2008-07-30,1837.0,1838.0,1796.0,1829.0,3902049.0,0.016039823008849652,7.4,-0.2962962962962963,34.09090909090909,27.89134762326677,-7.258714710930008,69.01544641118812,197.57127885119735,81.2944332044558,12.446153738983039,42.0,-105.16439410395651,-49.299999999999955,-200.56567774315636,101.96567774315645,-124.93283887157827,26.33283887157836,-57.48959999999988,55.4054054054054,28.655295129637388,75.63283887157823,7,-6.5,85.5,235.0,210.0,-101.0,2,0.03919433859553623,-3.3448275862068964,1808.0,-4.733333333333333,1833.0,-2.7142857142857144,1825.0,0.03919433859553623 3089,2008-07-31,1799.0,1878.0,1789.0,1873.0,4841337.0,-0.020685900925421885,1.119047619047619,-9.25,29.32551319648094,28.60086393735238,29.974208037690914,97.10886557157346,226.1468492632148,122.07031442657285,13.117602317457685,89.0,-105.47652730367736,-77.84999999999991,-225.94566609367052,70.2456660936707,-151.8978330468351,-3.802166953164715,-15.87001599999985,11.235955056179774,-16.539743483848547,74.0478330468353,7,34.5,123.5,268.0,248.0,-33.0,3,0.06781545302946079,7.4,1837.0,-3.3448275862068964,1808.0,-4.733333333333333,1833.0,0.06781545302946079 3090,2008-08-01,1780.0,1803.0,1770.0,1803.0,4866299.0,-0.010561423012784843,1.8695652173913044,0.3108108108108108,29.85074626865672,28.843179865800753,47.72198820588528,107.27480916354216,236.79027106353055,143.62018853150857,13.9393664405301,33.0,-97.97710632590884,-87.75,-236.181625229799,60.68162522979901,-161.9658126148995,-13.534187385100495,98.0,9.25925925925926,-20.88886018778771,74.21581261489949,8,44.0,140.5,287.0,267.0,-45.0,4,0.06011235955056171,1.119047619047619,1799.0,7.4,1837.0,-3.3448275862068964,1808.0,0.06011235955056171 3091,2008-08-04,1777.0,1834.0,1771.0,1794.0,3285779.0,-0.0016853932584269815,-3.3448275862068964,0.7391304347826086,34.72222222222223,28.943823988184004,47.22249776834383,94.31824590053884,232.32262737923452,149.00286597238028,14.330200434485635,63.0,-91.04021785664054,-77.54999999999995,-206.82893140493343,51.72893140493352,-142.1894657024668,-12.910534297533104,101.0,6.481481481481481,-25.601019482174138,64.6394657024668,8,47.0,143.5,290.0,283.5,-45.0,0,0.048396173325830016,1.8695652173913044,1780.0,1.119047619047619,1799.0,7.4,1837.0,0.048396173325830016 3092,2008-08-05,1767.0,1771.0,1733.0,1771.0,4682513.0,-0.005627462014631379,18.0,0.23529411764705882,42.01680672268908,29.960819205676323,48.18008032344119,91.02832132678623,234.9071953964003,161.01627318989676,15.095506581115906,44.0,-80.5895781911156,-76.15000000000009,-192.88320909322033,40.58320909322015,-134.5166045466101,-17.783395453390085,108.83999999999992,23.448275862068964,-11.14692992599014,58.36660454661008,8,38.5,123.0,278.0,301.0,-38.0,1,0.04527447651386529,-3.3448275862068964,1777.0,1.8695652173913044,1780.0,1.119047619047619,1799.0,0.04527447651386529 3093,2008-08-06,1777.0,1788.0,1735.0,1758.0,5670850.0,0.005659309564233217,1.5853658536585367,-4.75,39.737991266375545,30.70738846588157,31.27958018429854,68.14007960562094,217.29388453810498,153.47551484792052,15.562935191270483,53.0,-74.18035825210109,-55.75,-155.02924466368017,43.529244663680174,-105.38962233183997,-6.110377668160027,93.12639999999988,30.344827586206897,-5.312334453125011,49.63962233184008,8,28.5,113.0,266.75,299.5,-20.0,2,0.006190208216094506,18.0,1767.0,-3.3448275862068964,1777.0,1.8695652173913044,1780.0,0.006190208216094506 3094,2008-08-07,1785.0,1809.0,1768.0,1785.0,3637912.0,0.0045019696117050145,-1.411764705882353,0.0,42.4892703862661,33.281953862335385,20.23408566722719,50.937879363910724,200.6171888472818,148.0701114175895,16.222699048077263,41.0,-72.73480316316386,-40.25,-129.12335756090647,48.62335756090647,-84.68667878045312,4.186678780453121,79.64134399999989,51.48514851485149,13.849177380856077,44.436678780453185,8,20.5,105.0,256.25,295.0,-105.0,3,-0.027450980392156876,1.5853658536585367,1777.0,18.0,1767.0,-3.3448275862068964,1777.0,-0.027450980392156876 3095,2008-08-08,1747.0,1778.0,1740.0,1778.0,4201654.0,-0.0212885154061625,1.4516129032258065,-100.0,33.846153846153854,34.35332410568015,51.41283603598117,77.72230447474021,230.54507616911678,188.98102945699748,17.304432414595627,45.0,-70.64217807243813,-68.59999999999991,-146.21009158432685,9.010091584327029,-107.40504579216326,-29.794954207836554,112.37569023999981,13.861386138613863,-23.089683245002686,38.805045792163426,8,58.5,143.0,294.25,338.5,-142.0,4,0.010875787063537423,-1.411764705882353,1785.0,1.5853658536585367,1777.0,18.0,1767.0,0.010875787063537423 3096,2008-08-11,1780.0,1783.0,1758.0,1760.0,3161650.0,0.018889524899828203,-1.0833333333333333,-0.6451612903225806,35.5805243445693,35.74001526048032,11.291594702412795,35.93213299427316,190.23804155576977,158.53857574738367,18.33378228366364,36.0,-66.2240512538649,-28.84999999999991,-92.23943959816688,34.539439598167064,-60.544719799083396,2.8447197990835775,74.32066263039974,61.8421052631579,29.153910734105352,31.694719799083433,8,25.5,110.0,257.25,311.0,-178.0,0,-0.0252808988764045,1.4516129032258065,1747.0,-1.411764705882353,1785.0,1.5853658536585367,1777.0,-0.0252808988764045 3097,2008-08-12,1810.0,1820.0,1766.0,1773.0,4800143.0,0.016853932584269593,-1.1176470588235294,1.85,44.32624113475177,36.877274376462836,-20.55661850816682,1.6868897123422357,153.3223818653746,131.63184541248847,18.147546577198526,54.0,-57.04357343696961,3.900000000000091,-53.74464643916144,61.544646439161625,-24.922323219580676,32.72232321958086,39.467836125183794,88.23529411764706,57.534697095193565,28.822323219580756,8,-4.5,65.5,222.25,283.5,-215.0,1,-0.04309392265193368,-1.0833333333333333,1780.0,1.4516129032258065,1747.0,-1.411764705882353,1785.0,-0.04309392265193368 3098,2008-08-13,1808.0,1839.0,1801.0,1817.0,4335582.0,-0.0011049723756906271,-2.3043478260869565,-0.24324324324324326,48.07692307692307,38.960764363178626,-25.817901819999406,4.135178711159369,150.23964718675234,137.75081902925376,17.102677428088565,38.0,-51.75916360563792,1.75,-55.89820716563281,59.39820716563281,-27.074103582816406,30.574103582816406,36.809122680176415,68.68686868686868,37.01514148578254,28.824103582816445,8,-22.0,67.5,224.25,285.5,-124.0,2,-0.04369469026548678,-1.1176470588235294,1810.0,-1.0833333333333333,1780.0,1.4516129032258065,1747.0,-0.04369469026548678 3099,2008-08-14,1838.0,1879.0,1821.0,1838.0,5512099.0,0.0165929203539823,-2.411764705882353,-0.0,52.296819787985875,41.45477253199298,-55.545137087064404,-26.100378849208937,114.53029628103377,111.31963467750165,16.056623696333354,71.0,-42.78541896783554,31.049999999999955,-27.832487790166397,89.9324877901663,1.6087561049166652,60.491243895083244,-105.0,70.50359712230215,36.902012995417984,29.44124389508322,8,-32.0,18.0,194.25,256.0,-126.0,3,-0.04406964091403698,-2.3043478260869565,1808.0,-1.1176470588235294,1810.0,-1.0833333333333333,1780.0,-0.04406964091403698 3100,2008-08-15,1797.0,1853.0,1796.0,1838.0,3749853.0,-0.022306855277475557,-1.6511627906976745,-100.0,44.30379746835444,42.51939200378545,-13.276228212333308,13.795470978041067,149.0656177400051,155.36692567277623,14.780314109273684,57.0,-41.81987415645199,-8.799999999999955,-67.50748181442191,49.907481814422,-38.15374090721093,20.553740907211022,-61.07999999999993,32.231404958677686,-0.46735531813158104,29.353740907210923,8,9.0,59.0,221.25,300.0,-87.0,4,-0.06510851419031716,-2.411764705882353,1838.0,-2.3043478260869565,1808.0,-1.1176470588235294,1810.0,-0.06510851419031716 3101,2008-08-18,1822.0,1843.0,1788.0,1795.0,2649271.0,0.013912075681691727,-1.6829268292682926,-0.6585365853658537,52.21518987341772,43.65254568719973,-34.890838859937276,-12.557170385351355,116.46863687196719,133.55859285104657,14.002693683649653,55.0,-34.744885863988884,16.65000000000009,-41.37821455247922,74.6782145524794,-12.364107276239565,45.66410727623975,-83.21839999999997,49.557522123893804,12.724283607893526,29.014107276239617,8,-15.0,24.5,190.25,275.0,-118.0,0,-0.11909989023051593,-1.6511627906976745,1797.0,-2.411764705882353,1838.0,-2.3043478260869565,1808.0,-0.11909989023051593 3102,2008-08-19,1796.0,1825.0,1791.0,1793.0,3646821.0,-0.014270032930845278,-8.714285714285714,0.1111111111111111,43.45047923322684,44.065044350183214,-4.855155177336201,9.105383915885795,135.79913105120386,162.58357228710634,13.543785062393694,34.0,-26.915492209229797,-6.2999999999999545,-59.07200214568638,46.472002145686474,-32.686001072843055,20.086001072843146,-54.41403199999991,8.791208791208792,-24.631433464511186,26.38600107284317,8,13.5,38.5,210.75,295.5,-63.0,1,-0.10801781737193761,-1.6829268292682926,1822.0,-1.6511627906976745,1797.0,-2.411764705882353,1838.0,-0.10801781737193761 3103,2008-08-20,1820.0,1835.0,1805.0,1805.0,3409805.0,0.013363028953229383,-3.0,5.0,53.51170568561873,45.289759383444625,-24.71299125295627,-17.525868893292227,105.2709965652266,141.31577342808532,13.148424909858308,39.0,-20.801204633418592,18.799999999999955,-31.339174724393615,68.93917472439352,-6.269587362196717,43.869587362196626,-75.66575135999983,35.16483516483517,-1.0203097541223585,25.069587362196756,8,-10.5,-14.0,157.75,242.5,-119.0,2,-0.12362637362637363,-8.714285714285714,1796.0,-1.6829268292682926,1822.0,-1.6511627906976745,1797.0,-0.12362637362637363 3104,2008-08-21,1850.0,1861.0,1798.0,1825.0,3332584.0,0.016483516483516425,1.6808510638297873,1.6666666666666667,61.29032258064516,48.33911146505477,-49.755423409842024,-47.43774699726464,69.79505465750071,113.9787194228702,12.34002031554665,63.0,-15.852113745203042,47.200000000000045,-7.068727060620404,101.4687270606205,20.065636469689935,74.33436353031016,-102.97243633279982,84.93150684931507,43.467452563889395,27.134363530310203,8,-31.5,-44.0,94.75,179.5,-220.0,3,-0.0897297297297297,-3.0,1820.0,-8.714285714285714,1796.0,-1.6829268292682926,1822.0,-0.0897297297297297 3105,2008-08-22,1890.0,1890.0,1849.0,1860.0,4783893.0,0.021621621621621623,1.7333333333333334,1.2,66.28242074927954,51.750433287800355,-75.25114441236292,-86.76701871605201,25.412486370050374,76.8533967738108,11.72901333037702,41.0,-9.565002247796883,83.95000000000005,17.63504177677146,150.26495822322863,50.79252088838575,117.10747911161434,-140.3329876061439,100.0,51.87562066210228,33.157479111614336,8,-62.0,-78.5,40.25,132.0,-272.0,4,-0.09417989417989414,1.6808510638297873,1850.0,-3.0,1820.0,-8.714285714285714,1796.0,-0.09417989417989414 3106,2008-08-26,1864.0,1874.0,1822.0,1859.0,3259248.0,-0.013756613756613745,3.16,0.16666666666666666,63.36088154269974,53.865393333127905,-40.32308441736791,-61.477479975611914,46.18610585135525,105.30269385964766,11.130474368751187,68.0,-4.696292906270628,56.40000000000009,-13.896814331811584,126.69681433181177,21.251592834094254,91.54840716590593,-108.71966810189815,73.73737373737373,21.56252709681516,35.14840716590586,8,-25.0,-52.5,54.0,158.0,-234.0,1,-0.08261802575107291,1.7333333333333334,1890.0,1.6808510638297873,1850.0,-3.0,1820.0,-0.08261802575107291 3107,2008-08-27,1907.0,1912.0,1852.0,1870.0,3855076.0,0.02306866952789699,1.553191489361702,7.4,66.41414141414143,55.902862037263276,-76.12164955734147,-101.90509120006345,-2.3253638980904725,64.65965517491895,10.540968920606325,60.0,7.9245638245961345,94.45000000000005,11.272384084347777,177.6276159156523,52.8611920421738,136.0388079578263,-146.33088137782215,95.6140350877193,38.997478330774655,41.58880795782617,8,-57.0,-84.5,11.0,115.0,-324.0,2,-0.1064499213424227,3.16,1864.0,1.7333333333333334,1890.0,1.6808510638297873,1850.0,-0.1064499213424227 3108,2008-08-28,1909.0,1923.0,1882.0,1901.0,3544761.0,0.001048767697954922,1.2777777777777777,0.21621621621621623,65.8974358974359,57.41404160497994,-69.60818460116593,-103.54317390100869,-7.896239010459567,64.66896316007205,9.80264018993808,41.0,18.76427031563253,92.84999999999991,-0.4052242077805204,186.10522420778034,46.222387896109694,139.47761210389012,-139.25102849515292,88.8,30.23170295057713,46.62761210389021,8,-53.5,-81.0,-0.75,113.0,-281.0,3,-0.09219486642221053,1.553191489361702,1907.0,3.16,1864.0,1.7333333333333334,1890.0,-0.09219486642221053 3109,2008-08-29,1921.0,1928.0,1900.0,1915.0,4111377.0,0.0062860136196962735,1.8,0.75,73.90109890109889,60.702630653062656,-76.65788441522159,-111.65944476144364,-23.401296783736143,54.54490936921957,9.999164220327165,28.0,25.66897258844847,98.75,-5.136324513820455,202.63632451382045,46.80683774308977,150.69316225691023,-138.9909462155406,93.39622641509435,27.967707291788102,51.94316225691024,8,-63.0,-90.5,-19.0,101.0,-419.0,4,-0.11452368558042691,1.2777777777777777,1909.0,1.553191489361702,1907.0,3.16,1864.0,-0.11452368558042691 3110,2008-09-01,1887.0,1929.0,1883.0,1910.0,2038241.0,-0.017699115044247815,-1.967741935483871,-3.8333333333333335,64.65753424657534,62.08511336119128,-31.903847172475025,-72.97365631248158,8.68952272439219,89.97075068517302,9.73715403351377,46.0,31.158626162341534,59.40000000000009,-46.329346620417255,165.12934662041744,6.535326689791418,112.26467331020876,-90.39185159398653,60.747663551401864,-4.9224113775246465,52.86467331020864,9,-27.0,-56.0,10.25,135.0,-341.0,0,-0.13619501854795968,1.8,1921.0,1.2777777777777777,1909.0,1.553191489361702,1907.0,-0.13619501854795968 3111,2008-09-02,1863.0,1876.0,1842.0,1876.0,5321600.0,-0.012718600953895098,4.230769230769231,0.5652173913043478,57.38161559888579,63.633017401820055,-1.6498862000778445,-44.48096649325589,29.494959336748252,115.28747574332101,9.82482208911437,45.0,32.77025423023065,31.09999999999991,-72.94634594833906,135.14634594833888,-20.923172974169574,83.12317297416939,-50.50482940270808,24.137931034482758,-37.08005559507342,52.02317297416948,9,0.5,-32.0,25.75,159.0,-379.0,1,-0.13150831991411704,-1.967741935483871,1887.0,1.8,1921.0,1.2777777777777777,1909.0,-0.13150831991411704 3112,2008-09-03,1847.0,1882.0,1847.0,1869.0,3647873.0,-0.008588298443370945,-2.1818181818181817,1.6923076923076923,55.227882037533504,63.82370366314392,24.971245329804333,-23.378916047077382,41.565040757946235,132.6362992759241,9.310333773428502,35.0,40.529430919111064,11.099999999999909,-88.49687164787656,110.69687164787638,-38.698435823938325,60.898435823938144,-20.52424987438303,5.747126436781609,-52.27368002796594,49.798435823938256,9,16.5,-16.0,27.0,175.0,-410.0,2,-0.11748781808337849,4.230769230769231,1863.0,-1.967741935483871,1887.0,1.8,1921.0,-0.11748781808337849 3113,2008-09-04,1788.0,1866.0,1788.0,1850.0,6123872.0,-0.03194369247428264,-1.5161290322580645,2.8181818181818183,43.78109452736318,61.87823387944593,88.23336935984571,38.45925621623792,96.31984151192182,192.84733999436457,9.13966120503677,78.0,42.32349098203872,-48.450000000000045,-146.79092150292058,49.89092150292049,-97.62046075146031,0.720460751460223,141.0,0.0,-54.11026414254628,49.17046075146031,9,70.5,43.0,85.25,234.0,-485.0,3,-0.11465324384787468,-2.1818181818181817,1847.0,4.230769230769231,1863.0,-1.967741935483871,1887.0,-0.11465324384787468 3114,2008-09-05,1736.0,1804.0,1729.0,1787.0,7158141.0,-0.029082774049216997,-1.3076923076923077,0.8225806451612904,42.61501210653753,59.24852180803014,136.74173834816747,91.28005350085868,143.35063298939758,245.27331636374765,9.711517924975263,75.0,48.49625963307972,-98.0,-203.88971422610257,7.889714226102569,-150.94485711305128,-45.055142886948715,190.18000000000006,3.5000000000000004,-51.17281112973528,52.944857113051285,9,93.0,93.0,140.5,286.0,-319.0,4,-0.062211981566820285,-1.5161290322580645,1788.0,-2.1818181818181817,1847.0,4.230769230769231,1863.0,-0.062211981566820285 3115,2008-09-08,1766.0,1786.0,1752.0,1774.0,1841690.0,0.017281105990783363,1.125,0.1568627450980392,43.30143540669856,57.019694459585565,97.56229626115987,66.16898808873884,107.66043513989007,215.0637412809997,9.827780362751593,50.0,50.0250449974958,-68.95000000000005,-171.85204846787883,33.95204846787874,-120.40102423393955,-17.49897576606054,152.29280000000017,24.18300653594771,-29.850622919898953,51.45102423393941,9,63.0,63.0,112.0,256.0,-270.0,0,-0.14949037372593432,-1.3076923076923077,1736.0,-1.5161290322580645,1788.0,-2.1818181818181817,1847.0,-0.14949037372593432 3116,2008-09-09,1735.0,1781.0,1727.0,1777.0,8142285.0,-0.017553793884484747,1.16,5.25,42.78959810874705,54.394745203430645,121.07123292541928,98.68444748449156,130.9452748160336,246.0070851860978,10.181994044966354,54.0,45.39171079931339,-97.70000000000005,-207.40409962085505,12.004099620854959,-152.55204981042766,-42.84795018957243,175.72108800000024,5.161290322580645,-52.3399296337192,54.85204981042754,9,93.0,93.0,137.25,285.0,-341.0,1,-0.10893371757925074,1.125,1766.0,-1.3076923076923077,1736.0,-1.5161290322580645,1788.0,-0.10893371757925074 3117,2008-09-10,1732.0,1757.0,1720.0,1735.0,4894375.0,-0.0017291066282421053,-1.7407407407407407,0.07142857142857142,39.054726368159194,51.412221922399894,107.99361738312177,100.70443404476737,127.58360455006687,248.86854045879318,11.34049499550082,37.0,34.33711667177363,-96.79999999999995,-215.1102077721789,21.510207772179,-155.95510388608932,-37.64489611391059,167.6978227200002,8.21917808219178,-49.95493955381501,59.155103886089435,9,92.5,92.5,140.25,288.0,-438.0,2,-0.14318706697459582,1.16,1735.0,1.125,1766.0,-1.3076923076923077,1736.0,-0.14318706697459582 3118,2008-09-11,1729.0,1753.0,1716.0,1737.0,3205141.0,-0.0017321016166281789,-1.1764705882352942,2.6666666666666665,33.86666666666666,46.96395167412964,92.5031797468339,102.75056822295755,124.82962026858172,251.10439269295466,12.37414276090619,37.0,25.274076245734932,-95.84999999999991,-222.09333228850778,30.393332288507963,-158.97166614425373,-32.72833385574609,156.3219969024001,14.772727272727273,-38.36370948044793,63.12166614425393,9,93.5,93.5,118.75,241.0,-327.0,3,-0.16888374783111626,-1.7407407407407407,1732.0,1.16,1735.0,1.125,1766.0,-0.16888374783111626 3119,2008-09-12,1757.0,1760.0,1734.0,1747.0,3818057.0,0.0161943319838056,2.25,-1.25,31.680440771349865,43.29983017688237,43.3522784352333,72.06596958265914,91.3790775055295,222.75078016167595,12.712782562763639,31.0,10.598704734440844,-63.799999999999955,-193.41903693817608,65.81903693817617,-128.60951846908802,1.009518469088107,111.38979721216015,58.57142857142858,10.893526996364479,64.80951846908802,9,42.0,65.5,90.75,210.5,-207.0,4,-0.2583949914627205,-1.1764705882352942,1729.0,-1.7407407407407407,1732.0,1.16,1735.0,-0.2583949914627205 3120,2008-09-15,1680.0,1734.0,1663.0,1734.0,8038627.0,-0.043824701195219085,1.6296296296296295,-5.4,27.77777777777777,40.01051486342592,98.23151630234383,147.40892880598676,162.75959557920214,298.0676332627854,13.90601755236031,94.0,-7.183681562267793,-134.95000000000005,-278.8644116990197,8.964411699019593,-206.90720584950986,-62.99279415049023,173.15081749094406,14.40677966101695,-28.736546953806545,71.9572058495098,9,92.5,116.0,167.75,287.5,-143.0,0,-0.15654761904761905,2.25,1757.0,-1.1764705882352942,1729.0,-1.7407407407407407,1732.0,-0.15654761904761905 3121,2008-09-16,1605.0,1667.0,1593.0,1655.0,10997242.0,-0.044642857142857095,1.0,0.9259259259259259,16.14349775784754,35.66780549901637,148.39035343960109,216.4139360989916,228.60594978935933,371.53802903440624,15.577893854870394,87.0,-32.77216258089584,-199.0999999999999,-370.8119987835844,-27.388001216415432,-284.95599939179215,-113.24400060820767,225.33271939203087,7.18562874251497,-28.10930627320259,85.85599939179225,9,124.5,156.0,242.75,362.5,-131.0,1,-0.06791277258566975,1.6296296296296295,1680.0,2.25,1757.0,-1.1764705882352942,1729.0,-0.06791277258566975 3122,2008-09-17,1602.0,1643.0,1598.0,1616.0,7860954.0,-0.0018691588785046953,-3.090909090909091,0.28,15.659955257270695,32.543234469006094,126.25991498163785,215.16643447844217,223.71165976104794,372.8636810670896,17.340120430227913,45.0,-53.939163668962465,-192.4000000000001,-386.49753381101164,1.6975338110114535,-289.44876690550586,-95.35123309449432,195.10613867714665,5.389221556886228,-22.181888780867606,97.0487669055058,9,96.5,159.0,245.75,351.5,-51.0,2,-0.12983770287141072,1.0,1605.0,1.6296296296296295,1680.0,2.25,1757.0,-0.12983770287141072 3123,2008-09-18,1595.0,1650.0,1578.0,1595.0,17925478.0,-0.004369538077403257,-3.235294117647059,-0.0,13.122171945701368,29.26625222891319,115.10871437880769,215.49421735009582,222.89564517292365,378.19549872489233,19.073846416423578,72.0,-72.1073905880121,-188.1500000000001,-401.16077313981555,24.860773139815365,-294.65538656990793,-81.64461343009225,173.53127926234606,9.340659340659341,-9.494891807579103,106.50538656990773,9,87.0,158.5,245.5,348.5,-123.0,3,-0.1887147335423197,-3.090909090909091,1602.0,1.0,1605.0,1.6296296296296295,1680.0,-0.1887147335423197 3124,2008-09-19,1684.0,1688.0,1535.0,1535.0,18586565.0,0.05579937304075244,-1.0536912751677852,100.0,29.577464788732385,27.741366604694722,20.06707608005786,119.54963771006692,128.5645651263967,286.3992621546072,20.555841343977704,153.0,-87.79538029803302,-90.84999999999991,-305.8205242951392,124.12052429513938,-198.33526214756967,16.635262147569847,54.046274580370664,74.87437185929649,58.806511534539766,107.48526214756966,9,-26.0,48.0,146.75,259.5,-224.0,4,-0.167458432304038,-3.235294117647059,1595.0,-3.090909090909091,1602.0,1.0,1605.0,-0.167458432304038 3125,2008-09-22,1712.0,1735.0,1692.0,1706.0,4675867.0,0.016627078384798155,-1.5294117647058822,0.040268456375838924,34.930139720558884,26.868093450451596,-18.325485007646876,81.72042997458902,95.28774259871034,255.97696350326623,21.238756422251804,51.0,-94.05613331528616,-53.950000000000045,-263.5184538332112,155.6184538332111,-158.73422691660562,50.83422691660553,-177.0,88.5,70.41868377639494,104.78422691660562,9,-64.5,20.0,119.0,231.5,-184.0,0,-0.09462616822429903,-1.0536912751677852,1684.0,-3.235294117647059,1595.0,-3.090909090909091,1602.0,-0.09462616822429903 3126,2008-09-23,1710.0,1736.0,1696.0,1713.0,6156135.0,-0.001168224299065379,-1.5806451612903225,-0.5,35.93429158110882,26.521378474112666,-22.623805272982736,75.4604813042838,92.68483127426407,255.8218191208905,22.557858587763118,40.0,-96.3272549581045,-48.25,-253.93025773270028,157.43025773270028,-151.09012886635014,54.59012886635014,-175.0,87.06467661691542,64.63798680205213,102.8401288663502,9,-62.5,22.0,121.0,233.5,-5.0,1,-0.10116959064327491,-1.5294117647058822,1712.0,-1.0536912751677852,1684.0,-3.235294117647059,1595.0,-0.10116959064327491 3127,2008-09-24,1704.0,1713.0,1681.0,1701.0,5764429.0,-0.0035087719298245723,2.0476190476190474,-1.0,40.32258064516129,27.238702249500957,-23.48275559454555,69.01066887440629,95.52919342019413,259.3065297540693,23.379591251827094,32.0,-101.7886476595238,-44.09999999999991,-238.60439042518829,150.40439042518847,-141.3521952125941,53.15219521259428,-160.96000000000004,84.07960199004975,56.38645486880517,97.25219521259423,9,-56.5,28.0,122.75,239.5,-69.0,2,-0.13497652582159625,-1.5806451612903225,1710.0,-1.5294117647058822,1712.0,-1.0536912751677852,1684.0,-0.13497652582159625 3128,2008-09-25,1733.0,1737.0,1667.0,1701.0,4943650.0,0.017018779342723,2.5,10.666666666666666,49.63503649635037,29.233657330056566,-57.94971784174686,27.562261152791507,65.57975094918493,227.6788638785115,23.8806383483158,70.0,-104.41437277032446,-6.2999999999999545,-185.4748337590097,172.8748337590098,-95.88741687950483,83.28741687950492,-182.24160000000006,98.01980198019803,64.48767950151819,89.58741687950487,9,-97.0,-1.0,89.0,210.5,-36.0,3,-0.10502019619157532,2.0476190476190474,1704.0,-1.5806451612903225,1710.0,-1.5294117647058822,1712.0,-0.10502019619157532 3129,2008-09-26,1701.0,1721.0,1695.0,1714.0,4152230.0,-0.018465089440277027,-1.08,-0.40625,42.130750605326874,30.828432088673132,-38.809976930494486,44.51778727641977,95.62636973447798,256.3913628168689,24.330386227616287,38.0,-106.25023131543139,-27.299999999999955,-185.26348678676277,130.66348678676286,-106.28174339338148,51.681743393381566,-139.06710399999997,48.57142857142857,13.284299579323779,78.98174339338142,9,-65.0,31.0,106.75,242.5,45.0,4,-0.1346266901822457,2.5,1733.0,2.0476190476190474,1704.0,-1.5806451612903225,1710.0,-0.1346266901822457 3130,2008-09-29,1630.0,1699.0,1625.0,1672.0,6742154.0,-0.04174015285126398,-1.8461538461538463,3.230769230769231,38.41059602649007,33.30255411852231,27.21343566245673,100.42566582626569,163.93663951186227,323.9290663871004,25.48294066065886,76.0,-107.97399204349631,-85.45000000000005,-230.32668077201333,59.42668077201324,-157.8883403860068,-13.011659613993288,-57.56307775999994,4.464285714285714,-33.20288265337572,72.43834038600666,9,6.0,102.0,182.25,313.5,233.0,0,-0.10429447852760731,-1.08,1701.0,2.5,1733.0,2.0476190476190474,1704.0,-0.10429447852760731 3131,2008-09-30,1618.0,1660.0,1558.0,1597.0,9549482.0,-0.007361963190184007,-1.0606060606060606,-0.5,37.662337662337656,35.74726327464085,46.099239628325904,98.16262188055339,172.6973946982189,332.4895778153393,27.805896186396094,102.0,-112.05978433942141,-85.20000000000005,-218.51656034827283,48.11656034827274,-151.85828017413633,-18.541719825863765,119.0,33.5195530726257,-7.547379526408932,66.65828017413638,9,18.0,114.0,201.75,311.5,156.0,1,-0.05562422744128559,-1.8461538461538463,1630.0,-1.08,1701.0,2.5,1733.0,-0.05562422744128559 3132,2008-10-01,1630.0,1649.0,1600.0,1648.0,6070636.0,0.007416563658838138,3.9,-0.8571428571428571,39.490445859872615,38.67707148732654,43.01188672118815,72.80470944876333,156.6926187734523,316.893344506198,30.142865757031124,49.0,-107.39929612561423,-62.34999999999991,-180.89250847576182,56.192508475762,-121.62125423788098,-3.0787457621188423,103.42000000000007,40.22346368715084,-3.997270928834695,59.27125423788098,10,6.0,102.0,195.25,289.5,12.0,2,0.04601226993865026,-1.0606060606060606,1618.0,-1.8461538461538463,1630.0,-1.08,1701.0,0.04601226993865026 3133,2008-10-02,1583.0,1661.0,1581.0,1632.0,4388094.0,-0.028834355828220803,-2.018867924528302,2.7222222222222223,32.244897959183675,38.97345295071003,98.48771287853083,109.26103682239523,199.542697754679,360.13100315757856,32.63392343543498,80.0,-90.53469878274745,-99.09999999999991,-218.2688761907575,20.068876190757692,-158.6844380953787,-39.51556190462111,146.91160000000013,15.337423312883436,-25.949892012896747,59.584438095378786,10,64.5,149.0,253.25,336.5,96.0,3,0.03284902084649399,3.9,1630.0,-1.0606060606060606,1618.0,-1.8461538461538463,1630.0,0.03284902084649399 3134,2008-10-03,1628.0,1637.0,1551.0,1580.0,6092584.0,0.028427037271004485,1.606060606060606,-0.9795918367346939,44.32314410480349,40.01712010451498,49.96286667127697,58.7681667938341,151.60382839233716,311.49633568888066,34.425655535802456,86.0,-71.05894777601702,-48.700000000000045,-167.3717720168563,69.97177201685622,-108.03588600842818,10.635886008428088,98.47336800000016,52.02702702702703,7.036317352799799,59.33588600842808,10,16.0,104.0,213.75,291.5,70.0,4,0.042383292383292304,-2.018867924528302,1583.0,3.9,1630.0,-1.0606060606060606,1618.0,0.042383292383292304 3135,2008-10-06,1502.0,1561.0,1481.0,1548.0,10047818.0,-0.07739557739557734,1.2222222222222223,-0.9583333333333334,39.882121807465616,40.455767907443516,159.8518373436168,172.83731714200712,272.9145694539234,433.0441830588038,36.48314665755862,147.0,-51.91709128537923,-161.5,-296.0205912625295,-26.97940873747052,-228.76029563126485,-94.23970436873515,217.4544332800001,11.666666666666666,-36.532006506521995,67.26029563126474,10,107.0,203.0,342.25,405.0,121.0,0,0.16245006657789607,1.606060606060606,1628.0,-2.018867924528302,1583.0,3.9,1630.0,0.16245006657789607 3136,2008-10-07,1546.0,1595.0,1502.0,1510.0,11380628.0,0.02929427430093212,-2.576923076923077,-0.782608695652174,44.90909090909089,40.965380158991245,100.73538245393547,120.11001731236365,224.38200862985082,383.8765945234959,38.020340919971844,93.0,-45.63355770763542,-108.04999999999995,-247.8716533187128,31.77165331871288,-177.96082665935637,-38.13917334064354,159.14716728320013,36.11111111111111,-16.77965254658435,69.91082665935639,10,63.0,135.5,299.5,361.0,53.0,1,0.20504527813712814,1.2222222222222223,1502.0,1.606060606060606,1628.0,-2.018867924528302,1583.0,0.20504527813712814 3137,2008-10-08,1484.0,1600.0,1380.0,1500.0,11778065.0,-0.040103492884864145,1.037037037037037,-0.4444444444444444,40.82644628099173,39.98664791284029,143.3179657110643,171.36375741270103,281.84149883092596,439.226217668961,39.811453555088235,220.0,-46.66420733970904,-157.6500000000001,-311.6346540540537,-3.6653459459464557,-234.6423270270268,-80.65767297297339,207.6983372462082,37.01067615658363,-20.505330119745977,76.9923270270268,10,66.5,147.0,363.25,418.0,134.0,2,0.1954177897574123,-2.576923076923077,1546.0,1.2222222222222223,1502.0,1.606060606060606,1628.0,0.1954177897574123 3138,2008-10-09,1437.0,1528.0,1427.0,1523.0,7763602.0,-0.031671159029649565,1.1041666666666667,5.375,28.0639431616341,38.42366930798554,160.82754447581237,205.92403618053163,322.72632973769623,479.9216095630236,41.641379042178976,101.0,-50.53829407006674,-190.04999999999995,-363.3261410366915,-16.773858963308385,-276.68807051834574,-103.41192948165417,229.76247026651163,22.17898832684825,-31.77226846845008,86.63807051834581,10,102.5,186.0,410.25,465.0,238.0,3,0.14265831593597778,1.037037037037037,1484.0,-2.576923076923077,1546.0,1.2222222222222223,1502.0,0.14265831593597778 3139,2008-10-10,1303.0,1406.0,1287.0,1323.0,16409823.0,-0.09324982602644394,-3.576923076923077,0.23255813953488372,19.431988041853515,36.31493508747037,259.7495525720467,320.60515899976053,450.1530283991706,605.1611103465057,43.96826021494217,150.0,-61.9495511051382,-301.3499999999999,-516.7724979697211,-85.92750203027867,-409.0612489848604,-193.6387510151394,340.8214726451906,5.111821086261981,-42.632273116653245,107.71124898486059,10,171.0,242.5,541.75,599.0,326.0,4,0.28856485034535684,1.1041666666666667,1437.0,1.037037037037037,1484.0,-2.576923076923077,1546.0,0.28856485034535684 3140,2008-10-13,1417.0,1417.0,1353.0,1368.0,10479504.0,0.0874904067536455,1.6122448979591837,-2.45,31.241997439180537,35.601563951564025,125.56231097138311,195.9374225070303,331.38141028755444,483.7090660915246,45.376910095266076,114.0,-79.7782894996908,-174.20000000000005,-401.9353958572344,53.535395857234334,-288.06769792861724,-60.332302071382856,191.1393253806716,41.533546325878596,-1.1856694242930743,113.86769792861715,10,57.0,119.5,412.0,483.0,276.0,0,0.19830628087508817,-3.576923076923077,1303.0,1.1041666666666667,1437.0,1.037037037037037,1484.0,0.19830628087508817 3141,2008-10-14,1496.0,1576.0,1451.0,1473.0,10595489.0,0.05575158786167966,-2.7313432835820897,0.46938775510204084,37.822014051522245,35.41618263952509,30.661019779274966,114.20823485029086,248.52611241255022,398.18363141405393,45.2229471625943,159.0,-91.33900639538592,-89.75,-321.2802640214236,141.7802640214236,-205.5151320107118,26.015132010711795,80.02539284260456,66.77316293929712,28.07599343405345,115.76513201071177,10,-22.0,38.0,333.0,404.0,98.0,1,0.08489304812834231,1.6122448979591837,1417.0,-3.576923076923077,1303.0,1.1041666666666667,1437.0,0.08489304812834231 3142,2008-10-15,1394.0,1498.0,1379.0,1486.0,9291632.0,-0.06818181818181823,1.0517241379310345,-4.0,31.715210355987068,35.35732846139213,106.90624268076681,210.62528362938838,345.72845694631746,493.1584956981276,45.22220398244417,119.0,-99.00126060316461,-181.3499999999999,-427.9993569079252,65.29935690792536,-304.67467845396254,-58.025321546037276,182.0,37.0242214532872,5.59009479750577,123.32467845396263,10,68.0,129.5,434.0,505.0,114.0,2,0.1470588235294117,-2.7313432835820897,1496.0,1.6122448979591837,1417.0,-3.576923076923077,1303.0,0.1470588235294117 3143,2008-10-16,1294.0,1379.0,1276.0,1326.0,13254335.0,-0.07173601147776187,-2.0294117647058822,0.34782608695652173,29.547738693467338,33.71561674902145,180.59159435875995,302.42435522499454,439.34749626948405,585.4007085517046,45.225378962260024,118.0,-109.07137999358656,-266.29999999999995,-542.8243683940432,10.224368394043267,-404.56218419702145,-128.03781580297846,282.0,6.0,-22.305263340762274,138.26218419702155,10,144.0,224.0,530.5,601.5,171.0,3,0.250386398763524,1.0517241379310345,1394.0,-2.7313432835820897,1496.0,1.6122448979591837,1417.0,0.250386398763524 3144,2008-10-17,1402.0,1416.0,1320.0,1385.0,11375954.0,0.08346213292117466,3.2666666666666666,-0.53125,38.95348837209302,33.61243525620227,41.52942011316554,181.52106860990807,325.83204007345375,469.6971959388766,44.67334291268267,122.0,-119.98216850791141,-144.20000000000005,-422.91630549234696,134.51630549234687,-283.5581527461734,-4.8418472538267,138.0,42.0,10.237874304585322,139.35815274617343,10,36.0,116.0,420.5,479.5,264.0,4,0.1947218259629102,-2.0294117647058822,1294.0,1.0517241379310345,1394.0,-2.7313432835820897,1496.0,0.1947218259629102 3145,2008-10-20,1550.0,1550.0,1428.0,1442.0,8322078.0,0.10556348074179733,1.2592592592592593,6.352941176470588,47.089041095890416,33.85465194362444,-110.57375550022357,21.884164347571186,175.14768105102598,315.3828401759074,44.66018299777853,148.0,-120.25840639993316,11.900000000000091,-255.72338030176888,279.52338030176907,-121.9116901508844,145.71169015088458,-274.0,91.33333333333333,57.32350214615103,133.81169015088446,10,-112.0,-43.5,260.75,331.5,162.0,0,0.05096774193548392,3.2666666666666666,1402.0,-2.0294117647058822,1294.0,1.0517241379310345,1394.0,0.05096774193548392 3146,2008-10-21,1537.0,1600.0,1525.0,1580.0,5932291.0,-0.008387096774193581,-1.2388059701492538,-0.39814814814814814,46.02224123182208,34.4319624937167,-110.61724758962782,22.40775884863706,184.19306382853483,322.2002269885811,44.495122412413224,75.0,-132.80167548947747,7.5499999999999545,-247.57059068097237,262.6705906809723,-120.01029534048621,135.11029534048612,-255.51999999999998,80.55555555555556,45.37648309421809,127.5602953404862,10,-99.0,-30.5,247.25,318.0,141.0,1,0.10149642160052053,1.2592592592592593,1550.0,3.2666666666666666,1402.0,-2.0294117647058822,1294.0,0.10149642160052053 3147,2008-10-22,1474.0,1541.0,1448.0,1507.0,5994196.0,-0.04098893949251792,-1.188235294117647,0.7674418604651163,45.400843881856545,36.35828479596364,-54.96508797060301,70.92985812494135,241.45770782845784,378.68430765680546,44.344050823182165,93.0,-135.21476080954108,-43.950000000000045,-286.36024383413337,198.46024383413328,-165.1551219170667,77.25512191706662,-179.77919999999995,61.111111111111114,22.454656410452777,121.20512191706662,10,-36.0,32.5,271.25,346.0,259.0,2,0.08141112618724566,-1.2388059701492538,1537.0,1.2592592592592593,1550.0,3.2666666666666666,1402.0,0.08141112618724566 3148,2008-10-23,1551.0,1554.0,1420.0,1472.0,5961588.0,0.052238805970149294,2.152941176470588,-2.393939393939394,46.836483155299916,39.403228697457685,-127.5017762299658,-21.506903664138918,159.5633237816112,296.53995188944714,44.80711564547051,134.0,-142.569519317472,42.15000000000009,-179.00131757032818,263.30131757032837,-68.42565878516416,152.72565878516434,-244.54803199999992,82.5,43.65383580435115,110.57565878516418,10,-113.0,-44.5,178.75,269.0,187.0,3,-0.027724049000644735,-1.188235294117647,1474.0,-1.2388059701492538,1537.0,1.2592592592592593,1550.0,-0.027724049000644735 3149,2008-10-24,1472.0,1496.0,1383.0,1496.0,10356599.0,-0.05093488072211472,8.416666666666666,-0.3037974683544304,48.717948717948715,41.34500106176526,-24.59445198440494,41.589667529264716,231.6829036031429,369.4528754447365,45.37773345440096,168.0,-144.3319972933241,-25.40000000000009,-227.5603324095364,176.7603324095362,-126.48016620476824,75.68016620476806,-153.80611071999988,41.013824884792626,-1.2178855720029702,101.08016620476813,10,-34.0,34.5,245.75,326.0,174.0,4,-0.004755434782608647,2.152941176470588,1551.0,-1.188235294117647,1474.0,-1.2388059701492538,1537.0,-0.004755434782608647 3150,2008-10-27,1460.0,1487.0,1372.0,1410.0,7186018.0,-0.008152173913043459,1.2115384615384615,-2.0833333333333335,46.22144112478032,42.27827073657171,-6.54134536370384,42.373175563037876,237.84293778207416,375.15438663951954,45.22906014786404,115.0,-134.40576846001795,-28.90000000000009,-221.66263014101446,163.86263014101428,-125.28131507050716,67.48131507050698,-130.53386629119996,38.59649122807017,-4.22728471721593,96.38131507050714,10,-22.0,46.5,235.0,316.5,229.0,0,0.14109589041095894,8.416666666666666,1472.0,2.152941176470588,1551.0,-1.188235294117647,1474.0,0.14109589041095894 3151,2008-10-28,1528.0,1556.0,1454.0,1500.0,8008355.0,0.046575342465753344,1.4285714285714286,0.56,51.92307692307693,44.523589244026134,-77.69527633139955,-34.48307679711843,163.86678243034407,300.54868506574235,44.21995605949193,102.0,-101.32229796255479,43.59999999999991,-140.47938790795024,227.67938790795006,-48.439693953975166,135.63969395397498,-187.71251163955185,84.78260869565217,39.520613852268,92.03969395397512,10,-90.0,-21.5,161.75,229.0,147.0,1,0.12041884816753923,1.2115384615384615,1460.0,8.416666666666666,1472.0,2.152941176470588,1551.0,0.12041884816753923 3152,2008-10-29,1705.0,1705.0,1585.0,1604.0,11534793.0,0.11583769633507845,1.3762376237623761,3.607142857142857,60.51805337519623,47.964735319773794,-230.14255800606816,-216.6857626177882,-16.337646885858703,118.59175486518939,42.684000437132475,177.0,-77.53112604445141,216.8499999999999,17.832121935219675,415.86787806478014,117.34106096760979,316.35893903239,-354.32401117396967,100.0,49.677605333581866,99.50893903239016,10,-192.5,-198.5,-15.25,52.0,-44.0,2,-0.015835777126099737,1.4285714285714286,1528.0,1.2115384615384615,1460.0,8.416666666666666,1472.0,-0.015835777126099737 3153,2008-10-30,1635.0,1757.0,1580.0,1750.0,7000600.0,-0.04105571847507328,1.744186046511628,-1.1386138613861385,63.719008264462815,50.716459752259325,-119.22237491155829,-150.29606527748138,48.804739184880646,183.17745434510425,40.949192472827185,177.0,-65.3337672051598,144.25,-61.23876265840295,349.73876265840295,41.50561867079841,246.9943813292016,-263.0645705035315,68.31168831168831,11.763580095160911,102.74438132920152,10,-70.5,-118.5,54.75,112.5,-73.0,3,0.05993883792048926,1.3762376237623761,1705.0,1.4285714285714286,1528.0,1.2115384615384615,1460.0,0.05993883792048926 3154,2008-10-31,1697.0,1709.0,1568.0,1631.0,8764471.0,0.03792048929663605,2.1333333333333333,-0.5739130434782609,62.089810017271155,52.383211854634965,-150.83823889471023,-218.04077580076978,-18.399720436782445,116.48385961894519,38.84758937877776,141.0,-34.35481085910283,202.79999999999995,-14.375747409999803,419.9757474099997,94.21212629499996,311.38787370499995,-294.2594048632491,84.4155844155844,24.895514093683218,108.58787370499994,10,-132.5,-180.5,-13.0,38.5,-6.0,4,0.02416028285209193,1.744186046511628,1635.0,1.3762376237623761,1705.0,1.4285714285714286,1528.0,0.02416028285209193 3155,2008-11-03,1746.0,1746.0,1683.0,1719.0,4844851.0,0.028874484384207477,3.6666666666666665,0.4090909090909091,61.08156028368794,54.05646952706451,-188.9856891800814,-261.21633948736917,-73.43161730445263,63.39479162230282,36.251377316686764,63.0,12.678592507036228,239.5999999999999,-5.091341554034898,484.2913415540347,117.2543292229825,361.9456707770173,-314.91865247418923,96.36963696369637,36.20691685769111,122.34567077701735,11,-181.5,-229.5,-62.0,-14.0,-2.0,0,-0.05727376861397482,2.1333333333333333,1697.0,1.744186046511628,1635.0,1.3762376237623761,1705.0,-0.05727376861397482 3156,2008-11-04,1863.0,1865.0,1717.0,1742.0,9292803.0,0.0670103092783505,1.368,4.481481481481482,70.5161854768154,56.84706303761549,-284.8327137258259,-372.33987627649503,-194.39014264805155,-57.27898019011673,34.593678078400536,148.0,46.93084145118905,340.75,48.761626042661874,632.7383739573381,194.75581302133105,486.74418697866895,-405.8451602762541,99.32659932659934,34.740101056343065,145.99418697866903,11,-244.5,-292.5,-179.0,-131.0,-108.0,1,-0.09339774557165859,3.6666666666666665,1746.0,2.1333333333333333,1697.0,1.744186046511628,1635.0,-0.09339774557165859 3157,2008-11-05,1774.0,1853.0,1768.0,1848.0,6262934.0,-0.04777241009125066,1.0238095238095237,-0.6115702479338843,71.20141342756183,59.55427751231126,-166.28961822633823,-274.57757517816003,-111.85070259211261,27.157110359048147,32.0738169013673,95.0,60.229192850313666,237.25,-74.85043929873132,549.3504392987313,81.19978035063446,393.30021964936554,-276.0606442486287,69.36026936026936,-2.5280940614754854,156.05021964936563,11,-155.5,-203.5,-90.0,-42.0,25.0,2,-0.05580608793686581,1.368,1863.0,3.6666666666666665,1746.0,2.1333333333333333,1697.0,-0.05580608793686581 3158,2008-11-06,1642.0,1757.0,1635.0,1731.0,10966628.0,-0.07440811724915442,-1.3689320388349515,1.2027027027027026,60.38062283737024,60.85013019224698,-22.376959555270332,-133.26457651318447,11.957207338172338,154.78522400708334,29.017393429196957,139.0,73.99176465724213,95.0,-216.771846404484,406.771846404484,-60.885923202241884,250.88592320224188,-107.35457982376579,24.915824915824917,-48.65665248963393,155.885923202242,11,-23.5,-71.5,42.0,90.0,108.0,3,0.011571254567600553,1.0238095238095237,1774.0,1.368,1863.0,3.6666666666666665,1746.0,0.011571254567600553 3159,2008-11-07,1679.0,1711.0,1633.0,1658.0,10008160.0,0.022533495736906106,-1.1971830985915493,-0.23595505617977527,56.17224880382775,61.95577548991891,-30.09043473136944,-148.2522586485834,-33.36069770303084,113.58410659638412,25.138943970062055,78.0,95.8672061263403,113.20000000000005,-181.49956155190057,407.89956155190066,-34.149780775950376,260.54978077595047,-111.31912184138923,19.82758620689655,-49.37092227549799,147.34978077595034,11,-19.5,-108.5,10.75,53.0,59.0,4,-0.06968433591423462,-1.3689320388349515,1642.0,1.0238095238095237,1774.0,1.368,1863.0,-0.06968433591423462 3160,2008-11-10,1698.0,1782.0,1684.0,1754.0,3568632.0,0.011316259678380014,-1.3333333333333333,-2.6666666666666665,57.65937202664129,62.59314161253718,-13.16413914618056,-152.963573136504,-59.533228949973136,91.47272020331843,21.449983658582426,103.0,112.10410142450814,118.15000000000009,-173.4569994105052,409.7569994105054,-27.65349970525267,263.95349970525285,-100.58720965725024,28.01724137931034,-38.102865418431186,145.80349970525268,11,18.5,-127.5,-10.0,34.0,72.0,0,-0.0041224970553592755,-1.1971830985915493,1679.0,-1.3689320388349515,1642.0,1.0238095238095237,1774.0,-0.0041224970553592755 3161,2008-11-11,1623.0,1683.0,1623.0,1672.0,4891462.0,-0.044169611307420475,-1.4489795918367347,0.875,57.00846660395107,62.20318752684328,85.74585862402887,-71.63392084641532,8.048561300103756,162.41461059820904,19.96022097389963,75.0,131.1682707448017,36.799999999999955,-252.64200400796335,326.24200400796326,-107.92100200398181,181.52100200398172,242.0,0.0,-63.99618411840471,144.7210020039817,11,93.5,-52.5,34.0,82.0,181.0,1,0.0745532963647566,-1.3333333333333333,1698.0,-1.1971830985915493,1679.0,-1.3689320388349515,1642.0,0.0745532963647566 3162,2008-11-12,1599.0,1666.0,1581.0,1655.0,6422626.0,-0.014787430683918634,1.1794871794871795,1.1428571428571428,52.37623762376238,60.94287967787656,104.07288837297324,-33.19004912514606,24.714328775708736,181.93623620286917,17.913619976399442,85.0,156.11028771896622,2.5499999999999545,-272.3895914511113,277.4895914511112,-134.91979572555556,140.01979572555547,261.1600000000001,8.955223880597014,-50.52335479583131,137.46979572555563,11,117.5,-28.5,46.25,106.0,213.0,2,0.09756097560975618,-1.4489795918367347,1623.0,-1.3333333333333333,1698.0,-1.1971830985915493,1679.0,0.09756097560975618 3163,2008-11-13,1618.0,1628.0,1531.0,1575.0,6499263.0,0.011882426516572897,2.0793650793650795,-0.7678571428571429,57.68421052631579,60.45336862332596,92.09233514982066,-28.113615304753466,0.35169926944672625,158.74642062137423,15.321023677693752,97.0,170.27217043665996,5.349999999999909,-229.86571286562298,240.5657128656228,-112.25785643281165,122.95785643281147,230.99360000000001,34.66135458167331,-26.03123333710935,117.60785643281146,11,80.0,-47.5,-27.25,36.5,155.0,3,0.11186650185414093,1.1794871794871795,1599.0,-1.4489795918367347,1623.0,-1.3333333333333333,1698.0,0.11186650185414093 3164,2008-11-14,1675.0,1742.0,1651.0,1716.0,6322958.0,0.035228677379480766,-1.0449438202247192,-0.9534883720930233,60.80402010050251,60.422530825194244,35.36216096258386,-67.05017516813768,-59.78277916313937,97.82955427516254,13.015526446134107,124.0,159.17201762535115,48.700000000000045,-165.81938938237863,263.2193893823787,-58.55969469118941,155.9596946911895,154.91398400000003,57.37051792828686,-5.8643874503289055,107.2596946911894,11,23.0,-104.5,-93.75,-20.5,93.0,4,0.04477611940298498,2.0793650793650795,1618.0,1.1794871794871795,1599.0,-1.4489795918367347,1623.0,0.04477611940298498 3165,2008-11-17,1629.0,1689.0,1623.0,1653.0,4881698.0,-0.02746268656716422,-2.6666666666666665,0.5853658536585366,55.19013360739979,58.71963617303696,70.42646862789434,-15.62957049113038,-18.48354540283026,139.1264209105948,12.046504773321786,66.0,147.89153379014806,-1.25,-212.741818928346,210.241818928346,-106.99590946417288,104.49590946417288,182.97914495999999,46.44549763033176,-13.48280843852121,105.74590946417298,11,63.0,-58.5,-119.25,-21.0,127.0,0,0.06691221608348674,-1.0449438202247192,1675.0,2.0793650793650795,1618.0,1.1794871794871795,1599.0,0.06691221608348674 3166,2008-11-18,1693.0,1701.0,1578.0,1636.0,5546089.0,0.03928790669122151,2.3698630136986303,-2.375,49.302325581395344,56.286404190129566,-22.600697162908546,-70.98251675942811,-85.53817011355841,69.9812741463511,11.54481041769748,123.0,136.41608352011326,54.950000000000045,-153.5468509163661,263.4468509163662,-49.29842545818315,159.19842545818324,102.12039626239994,76.77725118483413,21.012345466899873,104.24842545818309,11,-36.5,-122.5,-187.75,-85.0,24.0,1,0.04548139397519191,-2.6666666666666665,1629.0,-1.0449438202247192,1675.0,2.0793650793650795,1618.0,0.04548139397519191 3167,2008-11-19,1594.0,1695.0,1592.0,1695.0,6578450.0,-0.058476077968103946,1.0396039603960396,-1.7719298245614035,47.69403824521934,54.87678367989058,53.84337357159052,39.493378747721636,9.290550545072165,163.9746358042612,10.488817324662364,103.0,119.89465900167306,-50.049999999999955,-245.1450915240523,145.0450915240524,-147.59754576202613,47.49754576202622,185.273172486656,29.85781990521327,-23.315367992598887,97.54754576202617,11,62.5,-23.5,-90.0,14.0,177.0,2,0.1317440401505645,2.3698630136986303,1693.0,-2.6666666666666665,1629.0,-1.0449438202247192,1675.0,0.1317440401505645 3168,2008-11-20,1508.0,1585.0,1480.0,1537.0,7970174.0,-0.053952321204516984,-1.4705882352941178,0.2871287128712871,39.64950711938664,53.04092349273046,132.80209904168146,128.7055533419839,90.13065470935226,244.80029484565193,9.48248027092657,114.0,76.64782689434628,-133.9000000000001,-334.191261600751,66.3912616007508,-234.04563080037565,-33.754369199624534,256.37678213745653,10.687022900763358,-36.94240340816228,100.14563080037546,11,123.0,62.5,-15.25,100.0,303.0,3,0.20159151193633962,1.0396039603960396,1594.0,2.3698630136986303,1693.0,-2.6666666666666665,1629.0,0.20159151193633962 3169,2008-11-21,1465.0,1543.0,1444.0,1500.0,5894087.0,-0.02851458885941649,-1.5714285714285714,1.206896551724138,34.50937155457552,50.46870121805648,158.97141413663098,180.4036300437499,126.46204745158161,282.3712814995497,8.269972328055717,99.0,35.14735451984484,-176.54999999999995,-378.1117706023572,25.011770602357274,-277.33088530117857,-75.76911469882134,276.62663956645997,8.171206225680933,-31.917615412153303,100.7808853011786,11,128.0,127.5,13.0,137.5,340.0,4,0.21023890784982946,-1.4705882352941178,1508.0,1.0396039603960396,1594.0,2.3698630136986303,1693.0,0.21023890784982946 3170,2008-11-24,1666.0,1667.0,1475.0,1518.0,9319429.0,0.1372013651877133,1.56,-4.228571428571429,40.06054490413723,48.58559880696606,-52.57384465678206,-4.608340422415949,-76.52609455601578,77.47110279886306,6.5607898064655945,202.0,21.46564869106055,14.150000000000091,-168.51711166531004,196.81711166531022,-77.18355583265497,105.48355583265516,45.863975609813906,86.38132295719845,51.563850765197316,91.33355583265505,11,-73.0,-47.5,-188.0,-63.5,227.0,0,0.061224489795918435,-1.5714285714285714,1465.0,-1.4705882352941178,1508.0,1.0396039603960396,1594.0,0.061224489795918435 3171,2008-11-25,1712.0,1768.0,1625.0,1665.0,15490822.0,0.027611044417767072,-1.2519685039370079,0.31756756756756754,46.72995780590717,47.95823438275992,-94.56618956824968,-38.06852431326615,-121.6028596435483,26.53741172055652,5.586949079602681,143.0,12.460179620312601,50.950000000000045,-123.81658117235497,225.71658117235506,-36.43329058617746,138.33329058617755,-268.0,82.71604938271605,50.10887119378634,87.38329058617748,11,-106.0,-93.5,-239.75,-109.5,158.0,1,0.025700934579439227,1.56,1666.0,-1.5714285714285714,1465.0,-1.4705882352941178,1508.0,0.025700934579439227 3172,2008-11-26,1678.0,1700.0,1620.0,1658.0,7236283.0,-0.01985981308411211,1.5,0.425531914893617,52.11764705882353,47.33972733081634,-53.84381603684233,-6.529796499840359,-86.95895883441563,56.090413335877884,5.90028531370587,92.0,-1.4946541513324973,18.299999999999955,-155.45130442506093,192.05130442506083,-68.57565221253049,105.1756522125304,-227.51999999999998,72.22222222222221,37.0458726461612,86.8756522125304,11,-72.0,-59.5,-205.75,-75.5,189.0,2,0.023241954707985624,-1.2519685039370079,1712.0,1.56,1666.0,-1.5714285714285714,1465.0,0.023241954707985624 3173,2008-11-27,1733.0,1742.0,1685.0,1694.0,4696762.0,0.0327771156138259,1.0,1.95,53.11059907834102,46.4849027727984,-101.48812337160257,-56.71947650864263,-140.43701193246534,-2.92223805061667,6.212657793053301,64.0,-8.239440997583415,68.40000000000009,-107.92673021811015,244.72673021811033,-19.76336510905503,156.5633651090552,-276.16959999999995,89.19753086419753,49.92830866946884,88.1633651090551,11,-127.0,-114.5,-260.75,-130.5,72.0,3,0.021927293710328977,1.5,1678.0,-1.2519685039370079,1712.0,1.56,1666.0,0.021927293710328977 3174,2008-11-28,1738.0,1766.0,1716.0,1752.0,6399261.0,0.0028851702250431988,1.380952380952381,-0.358974358974359,52.34192037470726,46.168434635832554,-107.96550199669696,-61.65126011261941,-146.69476032331454,-11.148194474312731,6.699299489990828,50.0,-6.554169185608771,71.34999999999991,-107.49809785177968,250.1980978517795,-18.074048925889883,160.7740489258897,-274.94620799999984,89.76109215017065,47.04159804261635,89.42404892588978,11,-132.0,-119.5,-265.75,-135.5,103.0,4,0.04200230149597228,1.0,1733.0,1.5,1678.0,-1.2519685039370079,1712.0,0.04200230149597228 3175,2008-12-01,1646.0,1747.0,1634.0,1740.0,5037032.0,-0.05293440736478716,1.0925925925925926,6.714285714285714,51.3203214695752,46.392656401185874,-14.863513083420003,23.68732691987816,-57.95015059009438,76.9782872997589,6.681555570534023,113.0,-14.382969493736027,-15.650000000000091,-190.70881718331339,159.4088171833132,-103.17940859165674,71.87940859165656,-176.84728383999982,17.56756756756757,-29.293432639799068,87.52940859165665,12,-40.0,-27.5,-173.75,-43.5,142.0,0,0.09659781287970848,1.380952380952381,1738.0,1.0,1733.0,1.5,1678.0,0.09659781287970848 3176,2008-12-02,1689.0,1705.0,1609.0,1628.0,6810139.0,0.026123936816524918,1.064516129032258,-0.648936170212766,55.05617977528089,47.21067212674827,-65.36434157039253,-34.80095798401544,-103.70852035304983,30.71466597209769,5.736941328142757,96.0,-30.18478759491245,36.049999999999955,-112.10280163235302,184.20280163235293,-38.02640081617665,110.12640081617656,-213.8703381631999,50.955414012738856,-0.6714786725279254,74.0764008161765,12,-83.0,-34.5,-216.75,-86.5,84.0,1,0.12078152753108351,1.0925925925925926,1646.0,1.380952380952381,1738.0,1.0,1733.0,0.12078152753108351 3177,2008-12-03,1675.0,1699.0,1618.0,1699.0,6141071.0,-0.0082889283599763,5.75,-0.39344262295081966,53.22033898305085,48.71854233382207,-43.2101942739348,-30.14354921686254,-92.49301542171679,42.13485983522969,4.741278958322754,81.0,-36.262872872292064,27.0,-110.3447448841955,164.3447448841955,-41.67237244209764,95.67237244209764,-194.01293139993595,42.038216560509554,-11.249954135235924,68.67237244209775,12,-69.0,-20.5,-202.75,-72.5,127.0,2,0.11641791044776117,1.064516129032258,1689.0,1.0925925925925926,1646.0,1.380952380952381,1738.0,0.11641791044776117 3178,2008-12-04,1661.0,1721.0,1623.0,1684.0,6417793.0,-0.008358208955223878,1.0206185567010309,0.9583333333333334,49.1686460807601,50.347350614509246,-5.838790543449932,-15.438682325782338,-82.43250168177201,54.405482603253176,4.902264596914333,98.0,-40.797049023268755,12.049999999999955,-125.38281612229594,149.48281612229584,-56.66640806114788,80.76640806114779,-174.27267277193732,33.12101910828025,-18.839009405055776,68.71640806114789,12,-39.5,-6.5,-151.5,-58.5,49.0,3,0.12402167369054795,5.75,1675.0,1.064516129032258,1689.0,1.0925925925925926,1646.0,0.12402167369054795 3179,2008-12-05,1562.0,1639.0,1547.0,1639.0,7629314.0,-0.05960264900662249,1.3896103896103895,3.347826086956522,46.25698324022347,51.035843762963275,121.10291418020506,78.36432411287001,12.42801321110619,150.7794923959582,5.157562426738478,114.0,-38.67208026327762,-81.09999999999991,-223.03386154321242,60.833861543212606,-152.06693077160617,-10.133069228393651,-69.64721931649865,7.5,-43.29216655106289,70.96693077160631,12,95.5,92.5,-21.5,40.5,107.0,4,0.15556978233034569,1.0206185567010309,1661.0,5.75,1675.0,1.064516129032258,1689.0,0.15556978233034569 3180,2008-12-08,1691.0,1719.0,1643.0,1691.0,8008410.0,0.0825864276568502,1.7142857142857142,-0.0,49.89583333333333,51.38760771045507,-4.4453795206334235,-53.95319549229407,-117.00893544302971,19.940839919165,4.831659235563719,157.0,-16.781197774373368,48.25,-93.14734978510751,189.6473497851075,-22.448674892553754,118.94867489255375,-193.13427493016866,82.75862068965517,33.79711130163198,70.69867489255378,12,-34.5,-36.5,-150.5,-88.5,4.0,0,0.08870490833826139,1.3896103896103895,1562.0,1.0206185567010309,1661.0,5.75,1675.0,0.08870490833826139 3181,2008-12-09,1744.0,1764.0,1669.0,1681.0,4673059.0,0.03134240094618579,-1.1839080459770115,100.0,58.205689277899346,52.06405684590794,-58.590208503209396,-102.68826821150628,-169.4521733481124,-34.78392514222446,5.113553863074866,95.0,17.754387196032894,95.20000000000005,-52.83783300202799,243.23783300202808,21.181083498986027,169.21891650101406,-240.73158943156523,90.78341013824884,37.777615567318044,74.01891650101402,12,-87.5,-89.5,-203.5,-141.5,-34.0,1,0.025229357798165042,1.7142857142857142,1691.0,1.3896103896103895,1562.0,1.0206185567010309,1661.0,0.025229357798165042 3182,2008-12-10,1755.0,1776.0,1716.0,1755.0,5058174.0,0.006307339449541205,1.8571428571428572,0.0,64.71990464839094,53.3539796870246,-64.27871043098594,-106.88178882567149,-180.14296611702275,-47.87738176257744,5.48132619278159,60.0,34.271896275695326,98.40000000000009,-54.93403508590609,251.73403508590627,21.732982457047,175.06701754295318,-246.43695764293398,90.82969432314411,31.12952202486052,76.66701754295309,12,-93.5,-106.5,-160.5,-152.5,-22.0,2,0.01025641025641022,-1.1839080459770115,1744.0,1.7142857142857142,1691.0,1.3896103896103895,1562.0,0.01025641025641022 3183,2008-12-11,1799.0,1814.0,1740.0,1780.0,5457987.0,0.025071225071225056,2.020408163265306,100.0,69.88095238095238,55.302761021051836,-109.44094544334234,-144.00991936466244,-221.8009175667571,-93.49672648367778,5.589405712013368,74.0,40.72367563942544,133.3499999999999,-31.3369758054248,298.0369758054246,51.00651209728767,215.69348790271215,-279.7394793372166,94.3820224719101,27.000365714064102,82.34348790271235,12,-118.5,-170.0,-204.5,-196.5,-122.0,3,0.0016675931072818173,1.8571428571428572,1755.0,-1.1839080459770115,1744.0,1.7142857142857142,1691.0,0.0016675931072818173 3184,2008-12-12,1750.0,1770.0,1686.0,1709.0,5664338.0,-0.027237354085603127,1.0740740740740742,2.1578947368421053,56.1046511627907,55.83435320918689,-65.44162211989237,-93.9182510290916,-172.43067177943976,-46.03423215245721,5.693761770658707,113.0,42.83590226081901,80.59999999999991,-88.34396454988064,249.54396454988046,-3.8719822749403647,165.07198227494018,-213.05511057698368,62.57309941520468,-2.3058698880443558,84.47198227494033,12,-69.5,-121.0,-155.5,-147.5,-74.0,4,-0.02285714285714291,2.020408163265306,1799.0,1.8571428571428572,1755.0,-1.1839080459770115,1744.0,-0.02285714285714291 3185,2008-12-15,1738.0,1781.0,1718.0,1760.0,3218371.0,-0.006857142857142895,-1.032258064516129,-0.5365853658536586,51.98776758409785,55.49341852127766,-43.60449853211685,-77.29658383114906,-156.13025531599033,-35.76889633810106,6.0550831456446605,63.0,39.44846161414807,63.15000000000009,-107.33201016356634,233.63201016356652,-22.091005081783123,148.3910050817833,-184.4318039423647,47.58620689655172,-14.41534977490425,85.24100508178319,12,-57.5,-109.0,-123.0,-135.5,-25.0,0,-0.03970080552359034,1.0740740740740742,1750.0,2.020408163265306,1799.0,1.8571428571428572,1755.0,-0.03970080552359034 3186,2008-12-16,1770.0,1784.0,1727.0,1732.0,4504775.0,0.018411967779056404,-1.375,-1.7272727272727273,57.055214723926376,55.91951582581939,-70.29903190795676,-108.8109546641972,-184.78779931347344,-69.46282992803663,6.381716466362122,57.0,37.06847617380777,91.29999999999995,-84.30853593909819,266.9085359390981,3.495732030450881,179.10426796954903,-200.80589570582288,65.625,4.713201964297397,87.80426796954912,12,-89.5,-141.0,-126.5,-167.5,20.0,1,-0.0423728813559322,-1.032258064516129,1738.0,1.0740740740740742,1750.0,2.020408163265306,1799.0,-0.0423728813559322 3187,2008-12-17,1804.0,1804.0,1721.0,1766.0,6740502.0,0.019209039548022666,3.3684210526315788,1.0,55.62599049128367,56.63699853809978,-93.95657234079022,-133.095493287537,-212.9825950301556,-104.57707360694053,6.786438062801691,83.0,43.78543662707398,114.79999999999995,-64.55744962721496,294.1574496272149,25.121275186392495,204.4787248136074,-220.1175419634735,92.1875,33.41388831857407,89.67872481360747,12,-123.5,-175.0,-160.5,-201.5,-28.0,2,-0.05210643015521066,-1.375,1770.0,-1.032258064516129,1738.0,1.0740740740740742,1750.0,-0.05210643015521066 3188,2008-12-18,1812.0,1825.0,1779.0,1802.0,5181917.0,0.0044345898004434225,1.5555555555555556,0.2631578947368421,55.83596214511041,57.701329527531676,-87.48463637270447,-123.4839194592787,-213.4495570195479,-114.11915701096586,6.450696516277868,46.0,43.964499638141206,107.59999999999991,-58.10665266300907,273.3066526630089,24.746673668495305,190.4533263315045,-214.3104894456651,90.64748201438849,34.31498241508316,82.85332633150453,12,-78.0,-177.5,-168.5,-233.0,-36.0,3,-0.043598233995584934,3.3684210526315788,1804.0,-1.375,1770.0,-1.032258064516129,1738.0,-0.043598233995584934 3189,2008-12-19,1773.0,1804.0,1726.0,1790.0,8436929.0,-0.021523178807947074,2.466666666666667,-1.7,60.929432013769365,58.927284936469015,-17.21729355667594,-63.48092597297955,-162.89450606388073,-76.29692739624807,5.659248098686687,86.0,46.75633736587906,53.200000000000045,-70.83666690450582,177.2366669045059,-8.818333452252773,115.21833345225286,-157.1256502900119,51.4018691588785,-9.427895716516474,62.01833345225289,12,-26.0,-138.5,-138.75,-194.0,28.0,4,-0.05414551607445006,1.5555555555555556,1812.0,3.3684210526315788,1804.0,-1.375,1770.0,-0.05414551607445006 3190,2008-12-22,1768.0,1805.0,1750.0,1760.0,3368678.0,-0.0028200789622109257,-2.9285714285714284,-0.47058823529411764,57.27440147329651,58.82380851373536,-0.1633839489293223,-53.17378136672414,-149.83443843100622,-72.21235366945257,5.861859828022051,55.0,55.59010566658117,43.09999999999991,-80.00697102815411,166.20697102815393,-18.4534855140771,104.65348551407692,-135.39559826681102,45.19230769230769,-16.188932420738723,61.553485514077,12,-12.5,-133.5,-133.75,-197.0,-38.0,0,-0.05203619909502266,2.466666666666667,1773.0,1.5555555555555556,1812.0,3.3684210526315788,1804.0,-0.05203619909502266 3191,2008-12-23,1756.0,1797.0,1752.0,1767.0,3792571.0,-0.006787330316742057,-3.736842105263158,-1.375,57.48613678373382,58.02005652877345,15.329931092276865,-39.746205177856154,-132.29442647907945,-61.15895149940843,5.833119895513144,45.0,76.35037096335554,28.90000000000009,-94.80746477897992,152.6074647789801,-32.953732389489915,90.7537323894901,-108.00395040546618,33.65384615384615,-28.927693075535352,61.85373238948998,12,-0.5,-121.5,-124.75,-185.5,-20.0,1,-0.024487471526195903,-2.9285714285714284,1768.0,2.466666666666667,1773.0,1.5555555555555556,1812.0,-0.024487471526195903 3192,2008-12-24,1717.0,1741.0,1712.0,1721.0,844279.0,-0.022209567198177682,-3.142857142857143,0.36363636363636365,54.946996466431095,56.36072809382664,54.0574920039237,2.451052634127791,-84.80510693716019,-23.182270987688298,5.719742728643997,44.0,83.89171020131539,-12.049999999999955,-133.7112639989905,109.61126399899058,-72.88063199949511,48.7806319994952,-54.84363437302886,4.424778761061947,-59.3269820918798,60.83063199949525,12,38.5,-82.5,-103.5,-146.5,36.0,2,0.042516016307513116,-3.736842105263158,1756.0,-2.9285714285714284,1768.0,2.466666666666667,1773.0,0.042516016307513116 3193,2008-12-29,1771.0,1816.0,1741.0,1741.0,3836880.0,0.03145020384391373,-4.0,-7.5,70.05758157389636,57.91105369506061,-4.841087796250804,-51.18014783462081,-126.2894791886074,-78.06164353909253,5.538733438212259,99.0,79.70447691614913,40.049999999999955,-83.04940356407951,163.14940356407942,-21.499701782039665,101.59970178203957,-95.81614362318646,56.730769230769226,-13.552498430377454,61.549701782039705,12,-2.5,-136.5,-157.5,-200.5,-40.0,0,0.0028232636928289256,-3.142857142857143,1717.0,-3.736842105263158,1756.0,-2.9285714285714284,1768.0,0.0028232636928289256 3194,2008-12-30,1811.0,1818.0,1787.0,1806.0,2791792.0,0.022586109542631183,2.263157894736842,0.16666666666666666,63.888888888888886,59.23340050670406,-39.424145367471056,-90.04754381836642,-156.53269829204055,-118.84508279546526,5.1882450013033115,47.0,69.5557103409933,76.40000000000009,-51.80279987065114,204.60279987065132,12.298600064674474,140.5013999353257,-123.83085213333152,93.39622641509435,23.67104698002086,64.10139993532559,12,-42.5,-176.5,-210.25,-240.5,-96.0,1,-0.019326339039204887,-4.0,1771.0,-3.142857142857143,1717.0,-3.736842105263158,1756.0,-0.019326339039204887 3195,2008-12-31,1805.0,1845.0,1794.0,1845.0,1157203.0,-0.00331308669243513,1.55,-8.0,57.92207792207792,59.329718639832,-25.614351023667496,-75.39019795754211,-145.41568655608307,-113.0646137377471,5.585799021132678,51.0,50.035266262507776,62.450000000000045,-62.29221840487298,187.19221840487307,0.07889079756341744,124.82110920243667,-106.80438396266504,69.92481203007519,2.7450748235134483,62.37110920243652,12,-26.5,-145.0,-212.25,-234.5,-61.0,2,-0.002216066481994461,2.263157894736842,1811.0,-4.0,1771.0,-3.142857142857143,1717.0,-0.002216066481994461 3196,2009-01-02,1893.0,1896.0,1783.0,1810.0,2229827.0,0.04875346260387814,1.5393258426966292,-2.075,64.93506493506493,60.36406024469658,-105.4177625569273,-155.28495425497977,-226.75151246018754,-201.30157360235694,6.3659466193936085,113.0,51.580015194854695,140.25,1.3825887953751135,279.1174112046249,70.81629439768744,209.68370560231256,-180.12394556639856,98.36956521739131,32.769390629288,69.43370560231249,1,-89.0,-171.5,-287.25,-322.5,-144.0,4,-0.08610670892762806,1.55,1805.0,2.263157894736842,1811.0,-4.0,1771.0,-0.08610670892762806 3197,2009-01-05,1870.0,1917.0,1818.0,1917.0,4170417.0,-0.012150026413100923,3.2127659574468086,-0.5662650602409639,58.049886621315196,60.61005185316378,-80.54084305834317,-123.24587922400042,-195.18621051108607,-179.1536974699502,7.253306873004722,99.0,57.69701291770593,107.5,-35.69732429116175,250.69732429116175,35.901337854419126,179.09866214558087,-135.14907209843068,73.29545454545455,10.867712085630089,71.59866214558093,1,-55.5,-138.0,-257.75,-299.5,-156.0,0,-0.07165775401069518,1.5393258426966292,1893.0,1.55,1805.0,2.263157894736842,1811.0,-0.07165775401069518 3198,2009-01-06,1867.0,1921.0,1833.0,1880.0,6062471.0,-0.0016042780748662944,-1.1728395061728396,0.2765957446808511,64.81012658227849,61.04124013855368,-77.01788888896613,-109.64303299465882,-185.96149077728546,-176.99998282355023,8.019940146861765,88.0,57.8131303598293,94.20000000000005,-47.88759344314349,236.28759344314358,23.156203278428166,165.24379672157193,-106.64820200465033,60.86956521739131,-1.4761834052413718,71.0437967215718,1,-50.5,-133.0,-254.75,-296.5,-117.0,1,-0.06106052490626679,3.2127659574468086,1870.0,1.5393258426966292,1893.0,1.55,1805.0,-0.06106052490626679 3199,2009-01-07,1805.0,1875.0,1782.0,1861.0,5848723.0,-0.03320835565077662,1.2142857142857142,4.3076923076923075,57.52808988764045,61.06942774014746,-11.176678683454156,-30.04508500400061,-115.78208045706015,-116.69440127026223,8.391304590012089,93.0,55.28683891018591,20.049999999999955,-82.07989664839351,122.17989664839342,-31.014948324196894,71.1149483241968,116.0,16.546762589928058,-45.69693679468566,51.06494832419675,1,11.5,-71.0,-192.75,-234.5,-56.0,2,-0.04099722991689747,-1.1728395061728396,1867.0,3.2127659574468086,1870.0,1.5393258426966292,1893.0,-0.04099722991689747 3200,2009-01-08,1841.0,1842.0,1782.0,1791.0,3974562.0,0.019944598337950037,1.3076923076923077,-0.8928571428571429,57.906458797327396,61.1161301861023,-39.931925774871615,-57.16199859153039,-142.62885021636657,-153.54203044631458,8.951967107375431,60.0,52.718109584020795,48.549999999999955,-46.301629289566336,143.40162928956624,1.1241853552169232,95.97581464478299,80.0,42.44604316546763,-18.569792007929834,47.425814644783095,1,-24.5,-107.0,-228.75,-270.5,-70.0,3,-0.0684410646387833,1.2142857142857142,1805.0,-1.1728395061728396,1867.0,3.2127659574468086,1870.0,-0.0684410646387833 3201,2009-01-09,1788.0,1842.0,1772.0,1829.0,4576700.0,-0.028788701792504034,1.0895522388059702,-0.82,48.29059829059829,60.37653038878754,20.20992066052736,-0.7342596709524969,-83.09494346177803,-102.1056360536752,9.150265816082626,70.0,48.447452924599474,-6.650000000000091,-98.77183008866746,85.47183008866728,-52.71091504433389,39.410915044333706,130.22000000000003,10.738255033557047,-44.42054071687155,46.06091504433371,1,43.0,-54.0,-175.75,-217.5,-33.0,4,-0.02460850111856827,1.3076923076923077,1841.0,1.2142857142857142,1805.0,-1.1728395061728396,1867.0,-0.02460850111856827 3202,2009-01-12,1773.0,1801.0,1761.0,1786.0,3183569.0,-0.008389261744966459,-1.162162162162162,0.3170731707317073,45.89473684210526,57.691769863032974,49.15843016089889,16.53094804770126,-67.30673504918536,-88.35719409543981,9.214504067421908,40.0,47.19994687518056,-22.549999999999955,-113.38350877141875,68.28350877141884,-67.96675438570946,22.866754385709555,139.37120000000004,7.5,-41.386419192135875,45.41675438570942,1,68.0,-39.0,-142.75,-202.5,-70.0,0,-0.013536379018612488,1.0895522388059702,1788.0,1.3076923076923077,1841.0,1.2142857142857142,1805.0,-0.013536379018612488 3203,2009-01-13,1802.0,1810.0,1753.0,1753.0,4274578.0,0.016356457980823524,-1.3265306122448979,-3.769230769230769,53.11827956989248,56.4950354942556,27.958338044098355,-12.893850116279282,-92.9086384759587,-118.83603618571237,9.029005129573306,57.0,47.655023235411136,6.2999999999999545,-84.56739905193876,97.16739905193867,-39.133699525969405,51.733699525969314,101.28892799999994,40.16393442622951,-8.057124411818627,45.433699525969345,1,35.0,-68.0,-171.75,-231.5,-97.0,1,-0.04883462819089901,-1.162162162162162,1773.0,1.0895522388059702,1788.0,1.3076923076923077,1841.0,-0.04883462819089901 3204,2009-01-14,1710.0,1827.0,1688.0,1827.0,6086693.0,-0.05105438401775808,1.376068376068376,-2.3877551020408165,44.74637681159421,55.03106870420185,116.36148175813082,80.06054588724578,-0.5082796586889344,-29.343881746498255,9.063814589281618,139.0,50.81166417267718,-83.70000000000005,-180.3776521280413,12.9776521280412,-132.03882606402067,-35.36117393597942,181.2658137599999,14.285714285714285,-32.90080097065098,48.33882606402066,1,94.5,24.0,-72.0,-139.5,-9.0,2,0.023391812865497075,-1.3265306122448979,1802.0,-1.162162162162162,1773.0,1.0895522388059702,1788.0,0.023391812865497075 3205,2009-01-15,1669.0,1718.0,1658.0,1692.0,6644055.0,-0.02397660818713454,-1.6666666666666667,0.19658119658119658,42.512908777969024,52.53971802008008,152.02853783078422,121.87477557417697,38.844251974119516,8.24571360052073,9.140113648992983,60.0,39.501136029281724,-121.25,-230.41501270983258,-12.084987290167419,-175.8325063549164,-66.6674936450836,201.93923238399998,5.978260869565218,-41.14706318769559,54.58250635491631,1,120.5,113.0,-13.0,-98.5,-21.0,3,0.04793289394847222,1.376068376068376,1710.0,-1.3265306122448979,1802.0,-1.162162162162162,1773.0,0.04793289394847222 3206,2009-01-16,1695.0,1727.0,1676.0,1704.0,5301581.0,0.015578190533253489,-1.1702127659574468,0.391304347826087,48.063380281690144,51.43010620456619,106.15155962536915,94.82984514283203,7.693101881067378,-20.632979555679412,9.152663881805475,58.0,30.776423813151723,-91.5,-208.4678318348615,25.4678318348615,-149.98391591743075,-33.01608408256925,150.38652449791994,21.893491124260358,-29.367740298295224,58.48391591743071,1,94.5,94.5,-39.5,-124.5,-85.0,4,0.04483775811209445,-1.6666666666666667,1669.0,1.376068376068376,1710.0,-1.3265306122448979,1802.0,0.04483775811209445 3207,2009-01-19,1710.0,1763.0,1685.0,1746.0,4303192.0,0.008849557522123908,1.2285714285714286,4.0,44.23440453686201,49.143914866186584,73.83311341585068,76.34054238307681,-9.520777479769094,-39.14026090018751,8.94826028812057,78.0,26.007063092332828,-71.79999999999995,-193.2744504214818,49.67445042148188,-132.53722521074087,-11.062774789259038,112.90014155816948,30.76923076923077,-18.982217508882275,60.737225210740874,1,56.5,79.5,-54.5,-139.5,-117.0,0,0.026315789473684292,-1.1702127659574468,1695.0,-1.6666666666666667,1669.0,1.376068376068376,1710.0,0.026315789473684292 3208,2009-01-20,1733.0,1758.0,1694.0,1702.0,5920256.0,0.013450292397660712,-1.7234042553191489,-0.8611111111111112,42.38281250000001,47.46110626755987,33.33143600396761,49.66494927411054,-30.25763464260126,-65.58133927709605,8.550246361454795,64.0,9.498252525635735,-44.84999999999991,-167.32324090094085,77.62324090094103,-106.08662045047049,16.386620450470673,70.11212457118904,44.37869822485207,0.14190626374586657,61.23662045047052,1,17.0,56.5,-78.0,-162.5,-128.0,1,-0.017311021350259637,1.2285714285714286,1710.0,-1.1702127659574468,1695.0,-1.6666666666666667,1669.0,-0.017311021350259637 3209,2009-01-21,1677.0,1735.0,1663.0,1719.0,7984898.0,-0.032313906520484714,-1.0571428571428572,-1.3548387096774193,38.612099644128115,45.31728858387106,77.40518908367835,103.40577771245557,26.208641323953998,-13.574595214079181,8.715897131145754,72.0,-3.9257931715997074,-96.04999999999995,-226.58327867652383,34.48327867652392,-161.3166393382619,-30.783360661738016,108.69866962264632,18.095238095238095,-21.946539247929756,65.26663933826195,1,73.0,112.5,-22.25,-106.5,-91.0,2,0.016696481812760844,-1.7234042553191489,1733.0,1.2285714285714286,1710.0,-1.1702127659574468,1695.0,0.016696481812760844 3210,2009-01-22,1676.0,1744.0,1671.0,1726.0,6218045.0,-0.0005963029218842841,-1.4333333333333333,1.1904761904761905,27.15789473684211,42.96921041123148,58.712848384166136,102.41061881825749,27.060390302608994,-16.071323368683352,8.835783649357465,73.0,-21.505096850386963,-92.45000000000005,-230.02673456901994,45.126734569019845,-161.2383672845101,-23.661632715489986,94.37482926792882,13.0,-18.851417107290132,68.78836728451,1,66.5,113.5,-21.25,-105.5,-131.0,3,0.014916467780429654,-1.0571428571428572,1677.0,-1.7234042553191489,1733.0,1.2285714285714286,1710.0,0.014916467780429654 3211,2009-01-23,1713.0,1720.0,1646.0,1676.0,6616116.0,0.022076372315035897,1.9019607843137254,-0.74,33.946830265848675,41.64166523609185,11.125228694571206,65.37584640758678,-7.243130018558077,-56.005186233815266,9.083252124756802,74.0,-31.703753442822517,-53.299999999999955,-193.0231849801255,86.4231849801256,-123.16159249006273,16.56159249006282,43.88984975577728,57.26495726495726,29.38956723034309,69.86159249006275,1,23.5,70.5,-58.25,-142.5,-263.0,4,-0.03794512551079976,-1.4333333333333333,1676.0,-1.0571428571428572,1677.0,-1.7234042553191489,1733.0,-0.03794512551079976 3212,2009-01-26,1790.0,1792.0,1704.0,1741.0,5011210.0,0.04495037945125513,2.3207547169811322,1.3243243243243243,43.161634103019544,40.5353712953282,-70.63807324290042,-6.192244791683606,-79.82259793624962,-135.26560863103123,9.71428737823894,88.0,-43.968254328581,20.049999999999955,-118.05518493235854,158.15518493235845,-49.002592466179294,89.1025924661792,-144.0,98.63013698630137,71.8330779173253,69.05259246617922,1,-53.5,-6.5,-135.25,-219.5,-418.0,0,-0.1005586592178771,1.9019607843137254,1713.0,-1.4333333333333333,1676.0,-1.0571428571428572,1677.0,-0.1005586592178771 3213,2009-01-27,1776.0,1784.0,1723.0,1784.0,3911020.0,-0.007821229050279377,14.25,-0.16326530612244897,47.18446601941747,40.80627009619745,-67.84908191503723,8.644770830732114,-62.086125782520185,-122.68832682527227,9.713629159013824,67.0,-47.979065074172695,5.7999999999999545,-132.33128766328332,143.93128766328323,-63.26564383164168,74.86564383164159,-130.0,89.04109589041096,58.429767241942635,69.06564383164164,1,-57.0,7.5,-121.25,-205.5,-318.0,1,-0.10304054054054057,2.3207547169811322,1790.0,1.9019607843137254,1713.0,-1.4333333333333333,1676.0,-0.10304054054054057 3214,2009-01-28,1776.0,1801.0,1771.0,1785.0,3328344.0,0.0,-2.1578947368421053,1.125,43.21503131524008,40.8842837114498,-64.26006463462022,6.206421184607052,-60.110177169834515,-123.2951970020531,9.772202042092747,30.0,-49.807922399918425,7.5499999999999545,-129.28562940119787,144.38562940119778,-60.867814700598956,75.96781470059886,-127.07999999999993,83.87096774193549,52.494710121207795,68.41781470059894,1,-52.5,7.5,-91.75,-205.5,-357.0,2,-0.09628378378378377,14.25,1776.0,2.3207547169811322,1790.0,1.9019607843137254,1713.0,-0.09628378378378377 3215,2009-01-29,1801.0,1802.0,1751.0,1757.0,5116070.0,0.014076576576576683,1.2173913043478262,-4.888888888888889,51.44124168514412,41.2596016451669,-76.624667902194,-20.141267030608105,-81.3200422224088,-149.24186892600437,9.461237862537661,51.0,-57.90488799803779,32.75,-103.87222212687493,169.37222212687493,-35.561111063437465,101.06111106343747,-145.9967999999999,99.35897435897436,62.67169220001744,68.31111106343741,1,-77.0,-17.5,-110.25,-230.5,-332.0,3,-0.11937812326485286,-2.1578947368421053,1776.0,14.25,1776.0,2.3207547169811322,1790.0,-0.11937812326485286 3216,2009-01-30,1730.0,1796.0,1716.0,1794.0,5324323.0,-0.03942254303164905,1.3529411764705883,-1.4545454545454546,45.75936883629191,41.42904212288134,-0.15400337737264636,40.0757626668601,-9.340016056371496,-79.11603157623358,8.535153074217007,85.0,-55.70043541423456,-30.09999999999991,-154.26779818133537,94.06779818133555,-92.18389909066764,31.98389909066782,-66.17699199999993,26.53061224489796,-13.276590752869886,62.08389909066774,1,-6.0,53.5,-35.0,-159.5,-220.0,4,-0.10693641618497107,1.2173913043478262,1801.0,-2.1578947368421053,1776.0,14.25,1776.0,-0.10693641618497107 3217,2009-02-02,1736.0,1741.0,1691.0,1703.0,4937375.0,0.003468208092485492,1.3255813953488371,-0.515625,43.18181818181817,41.51782053197225,-2.32226107401857,24.793253803610696,-11.078509160771318,-85.91627774487847,7.496328745363915,50.0,-48.04341368341102,-17.40000000000009,-130.573178894075,95.77317889407482,-73.98658944703743,39.18658944703725,-63.886372479999864,40.54054054054054,0.7463042207521511,56.58658944703743,2,-12.0,47.5,-41.0,-165.5,-157.0,0,-0.16474654377880182,1.3529411764705883,1730.0,1.2173913043478262,1801.0,-2.1578947368421053,1776.0,-0.16474654377880182 3218,2009-02-03,1753.0,1759.0,1694.0,1744.0,3754048.0,0.009792626728110543,5.190476190476191,0.2727272727272727,55.256723716381416,43.367223206667056,-18.089183625041642,-1.2492951806164,-20.75913652476538,-103.57789255384432,6.268705264302955,65.0,-45.38951053169217,5.2999999999999545,-94.47258351365986,105.07258351365977,-44.58629175682995,55.18629175682986,-73.09319013119989,55.85585585585585,12.304763969559971,49.8862917568299,2,-29.0,30.5,-58.0,-182.5,-172.0,1,-0.21734169994295494,1.3255813953488371,1736.0,1.3529411764705883,1730.0,1.2173913043478262,1801.0,-0.21734169994295494 3219,2009-02-04,1731.0,1755.0,1710.0,1746.0,3904798.0,-0.01254991443240161,1.7272727272727273,-1.6666666666666667,57.94871794871795,46.788425785764375,13.830703129596714,15.728991221716115,9.841734404394629,-82.82123329800038,5.65418992084051,45.0,-41.620382638214096,-13.0,-109.25186259272664,83.25186259272664,-61.12593129636343,35.12593129636343,-43.767598723327865,36.03603603603604,-11.760997510929954,48.125931296363326,2,-7.0,52.5,-29.5,-160.5,-134.0,2,-0.15771230502599654,5.190476190476191,1753.0,1.3255813953488371,1736.0,1.3529411764705883,1730.0,-0.15771230502599654 3220,2009-02-05,1715.0,1723.0,1663.0,1709.0,3857060.0,-0.009243212016175617,4.454545454545454,-0.4,52.631578947368425,48.8645089725999,40.168812155247906,22.983779640060902,27.95419312148988,-66.94076545078792,5.2448022479412435,68.0,-38.71003667490595,-22.700000000000045,-108.10208305077344,62.70208305077335,-65.40104152538674,20.001041525386654,87.0,39.097744360902254,-11.481200474478811,42.70104152538665,2,17.5,68.5,-13.5,-144.5,-102.0,3,-0.17259475218658893,1.7272727272727273,1731.0,5.190476190476191,1753.0,1.3255813953488371,1736.0,-0.17259475218658893 3221,2009-02-06,1744.0,1753.0,1694.0,1737.0,5044959.0,0.016909620991253593,3.72,1.1666666666666667,54.31472081218275,50.10374082917359,17.912268502078632,-9.994002880025619,-0.035755675675318344,-94.69534137815936,4.778603929350693,59.0,-27.318154344939558,8.5,-73.65133660020774,90.65133660020774,-32.57566830010387,49.57566830010387,55.22000000000003,84.375,29.99769121750721,41.07566830010388,2,-11.5,39.5,-24.75,-151.5,-104.0,4,-0.15768348623853212,4.454545454545454,1715.0,1.7272727272727273,1731.0,5.190476190476191,1753.0,-0.15768348623853212 3222,2009-02-09,1749.0,1766.0,1713.0,1743.0,3191876.0,0.0028669724770642446,1.65,0.8571428571428571,52.127659574468076,50.652984557512546,7.246892540203589,-17.79665660679393,-2.850689650868617,-98.36029731211943,4.367568919392953,53.0,-9.158021957359097,14.700000000000045,-65.830085910668,95.2300859106681,-25.565042955333865,54.965042955333956,47.49559999999997,83.49514563106796,26.702497859816702,40.265042955334,2,-16.5,34.5,13.75,-115.0,-130.0,0,-0.13664951400800462,3.72,1744.0,4.454545454545454,1715.0,1.7272727272727273,1731.0,-0.13664951400800462 3223,2009-02-10,1714.0,1754.0,1703.0,1721.0,1608079.0,-0.020011435105774744,-2.5172413793103448,-1.1666666666666667,55.2112676056338,51.98589970088962,36.34989212197934,10.827716454650044,32.199638983559,-62.10345286653933,3.8812970905976893,51.0,2.6274640238009397,-15.900000000000091,-90.23324679364418,58.433246793644,-53.066623396822024,21.266623396821842,79.8256879999999,49.51456310679612,-11.670190729132486,37.166623396822025,2,18.5,69.5,59.25,-69.5,-149.0,1,-0.0787631271878646,1.65,1749.0,3.72,1744.0,4.454545454545454,1715.0,-0.0787631271878646 3224,2009-02-11,1750.0,1755.0,1703.0,1705.0,2431473.0,0.02100350058343059,-1.1224489795918366,-6.428571428571429,59.48717948717948,52.87989279000466,-4.1639439309826685,-23.212026394169015,-3.4918611748030344,-98.04558668043546,4.1362794046197005,52.0,4.8138568151966865,18.09999999999991,-56.13121771968986,92.33121771968968,-19.01560885984486,55.21560885984468,41.20917423999981,84.46601941747572,16.47627333372671,37.115608859844855,2,-20.5,10.5,25.25,-103.5,-176.0,2,-0.09657142857142853,-2.5172413793103448,1714.0,1.65,1749.0,3.72,1744.0,-0.09657142857142853 3225,2009-02-12,1749.0,1749.0,1702.0,1738.0,6638925.0,-0.0005714285714285561,7.545454545454546,0.24444444444444444,55.08474576271186,53.9160457818291,-12.645677773897887,-16.771194635302436,0.7772679190184135,-97.44002814082387,4.040865861290343,48.0,4.885414565454539,13.099999999999909,-55.24864184490252,81.44864184490234,-21.074320922451307,47.274320922451125,39.64499075519984,76.38888888888889,6.751609533471168,34.174320922451265,2,-34.5,-5.0,26.25,-102.5,-181.0,3,-0.08690680388793592,-1.1224489795918366,1750.0,-2.5172413793103448,1714.0,1.65,1749.0,-0.08690680388793592 3226,2009-02-13,1771.0,1786.0,1745.0,1761.0,6702651.0,0.012578616352201255,1.05,0.9090909090909091,46.822742474916396,54.32059292550668,-31.534391830232607,-34.557300767757624,-19.016789312199762,-119.67861082462923,4.076179401343337,41.0,7.610100965390075,31.299999999999955,-35.91559969265177,98.51559969265168,-2.3077998463259064,64.90779984632582,15.13209094009585,82.14285714285714,15.504890197519103,33.60779984632588,2,-46.5,-27.0,4.25,-124.5,-149.0,4,-0.08921513269339354,7.545454545454546,1749.0,-1.1224489795918366,1750.0,-2.5172413793103448,1714.0,-0.08921513269339354 3227,2009-02-16,1755.0,1771.0,1750.0,1758.0,1755552.0,-0.00903444381705254,-2.230769230769231,-0.3,46.51162790697674,53.3489156133506,-14.031358094029201,-15.824486898446821,-0.4999552847132236,-103.91685197408196,4.2408166063501636,21.0,2.9536659126531504,13.049999999999955,-52.98181051536881,79.08181051536872,-19.965905257684426,46.065905257684335,31.0,63.095238095238095,-0.6796004537807505,33.01590525768441,2,-30.5,-18.5,27.5,-108.5,-173.0,0,-0.06552706552706555,1.05,1771.0,7.545454545454546,1749.0,-1.1224489795918366,1750.0,-0.06552706552706555 3228,2009-02-17,1703.0,1737.0,1688.0,1735.0,5984340.0,-0.029629629629629672,1.7222222222222223,10.666666666666666,39.66005665722379,51.31684213651792,33.67115240319731,35.64003380632357,53.91585676046907,-52.92293657091227,4.543958113655899,67.0,5.590279649335116,-37.450000000000045,-105.66475376717631,30.764753767176217,-71.55737688358818,-3.3426231164119145,83.0,15.306122448979592,-44.029506684448634,34.107376883588174,2,21.5,33.5,84.5,-20.5,-81.0,1,-0.04932472108044628,-2.230769230769231,1755.0,1.05,1771.0,7.545454545454546,1749.0,-0.04932472108044628 3229,2009-02-18,1705.0,1721.0,1667.0,1709.0,3586074.0,0.0011743981209630938,2.857142857142857,0.125,35.45454545454545,49.408282859537586,30.83816169030547,37.782402077038796,57.596271980265556,-55.416656475729496,4.897981106951358,54.0,9.333678107261676,-36.84999999999991,-100.58390405626619,26.883904056266374,-68.71695202813316,-4.983047971866654,78.53999999999996,31.932773109243694,-21.41732256412546,31.86695202813316,2,21.5,31.5,80.5,-22.5,-92.0,2,-0.08211143695014667,1.7222222222222223,1703.0,-2.230769230769231,1755.0,1.05,1771.0,-0.08211143695014667 3230,2009-02-19,1701.0,1723.0,1693.0,1717.0,3349568.0,-0.002346041055718451,1.1428571428571428,4.0,44.48669201520912,48.31627965987385,36.47964190536072,46.11574914928042,63.1886328853268,-50.80498096810652,5.387131738477463,30.0,4.816284198526546,-42.09999999999991,-101.20882025143555,17.008820251435736,-71.65441012571773,-12.545589874282086,80.12919999999986,28.57142857142857,-27.0074301793652,29.554410125717826,2,25.5,23.0,68.25,-18.5,-100.0,3,-0.07466196355085242,2.857142857142857,1705.0,1.7222222222222223,1703.0,-2.230769230769231,1755.0,-0.07466196355085242 3231,2009-02-20,1648.0,1685.0,1640.0,1681.0,4478269.0,-0.031158142269253397,1.1951219512195121,2.0625,35.80645161290322,46.50281210858886,83.17691052679766,99.07611461535225,115.48935037395313,2.6963177603079203,5.821579175933062,61.0,-0.9056704214997353,-91.84999999999991,-163.70152820365547,-19.998471796344347,-127.77576410182769,-55.92423589817213,130.76661599999989,6.106870229007633,-49.25201799745973,35.92576410182778,2,65.0,73.0,137.75,34.5,-105.0,4,-0.04854368932038833,1.1428571428571428,1701.0,2.857142857142857,1705.0,1.7222222222222223,1703.0,-0.04854368932038833 3232,2009-02-23,1610.0,1686.0,1601.0,1676.0,3346327.0,-0.02305825242718451,-1.0238095238095237,2.0,28.398791540785496,43.5236481013835,111.06601774906449,129.54118433102076,151.9794697199127,40.7901318415511,6.388472919959781,85.0,-4.1125179776045115,-120.84999999999991,-209.4039383649167,-32.296061635083106,-165.1269691824582,-76.57303081754162,163.21595135999996,6.61764705882353,-46.66752451811139,44.276969182458366,2,83.5,91.5,179.5,72.5,-39.0,0,0.007453416149068248,1.1951219512195121,1648.0,1.1428571428571428,1701.0,2.857142857142857,1705.0,0.007453416149068248 3233,2009-02-24,1593.0,1615.0,1573.0,1602.0,4286791.0,-0.01055900621118011,1.4,0.13636363636363635,28.834355828220865,40.11777880594366,121.91815685529855,139.26871327787876,165.82244858396143,58.53650016115944,7.0989815316878,42.0,-11.296635844495995,-128.70000000000005,-233.86973749205572,-23.53026250794437,-181.284868746028,-76.1151312539721,169.88299427840002,13.333333333333334,-40.39323663212853,52.584868746027865,2,86.5,94.5,185.0,89.5,-61.0,1,-0.0069052102950407646,-1.0238095238095237,1610.0,1.1951219512195121,1648.0,1.1428571428571428,1701.0,-0.0069052102950407646 3234,2009-02-25,1605.0,1627.0,1576.0,1613.0,3107104.0,0.007532956685499137,1.8333333333333333,0.8888888888888888,32.919254658385086,37.65494646101846,97.43300235798165,119.95091353106409,152.3194356934307,46.6417034814433,7.533659300802207,51.0,-18.216208652703017,-108.15000000000009,-222.16435735971072,5.864357359710539,-165.1571786798554,-51.142821320144776,142.69235473612798,21.333333333333336,-32.82911339510016,57.00717867985533,2,74.5,82.5,164.75,77.5,-13.0,2,0.010591900311526459,1.4,1593.0,-1.0238095238095237,1610.0,1.1951219512195121,1648.0,0.010591900311526459 3235,2009-02-26,1586.0,1628.0,1569.0,1622.0,4032130.0,-0.011838006230529552,1.4583333333333333,4.5,24.679487179487182,35.19458476152633,101.5600360183928,128.611775906008,169.9515073262039,67.64935151253371,8.335056276811923,59.0,-24.969308823533993,-116.40000000000009,-235.94721595270403,3.1472159527038457,-176.17360797635206,-56.62639202364812,147.71696635723765,14.529914529914532,-34.331538234686235,59.77360797635193,2,84.0,99.5,183.75,96.5,-39.0,3,0.01702395964691039,1.8333333333333333,1605.0,1.4,1593.0,-1.0238095238095237,1610.0,0.01702395964691039 3236,2009-02-27,1545.0,1583.0,1516.0,1567.0,5873157.0,-0.025851197982345475,1.4814814814814814,0.6111111111111112,20.689655172413794,32.32547667990822,119.72048787795757,163.42003835726427,208.04733818204295,109.73641403932334,9.749988234844478,70.0,-38.64917143343314,-148.1500000000001,-285.94202482437163,-10.357975175628553,-217.04601241218575,-79.25398758781444,172.24526972151398,17.058823529411764,-26.288937871553063,68.89601241218573,2,81.5,114.0,221.0,137.5,-23.0,4,0.03624595469255665,1.4583333333333333,1586.0,1.8333333333333333,1605.0,1.4,1593.0,0.03624595469255665 3237,2009-03-02,1450.0,1518.0,1444.0,1508.0,6320041.0,-0.06148867313915862,-1.1142857142857143,2.6363636363636362,17.64705882352942,29.879588031719955,186.5211131133392,248.64309811587214,297.88329374390787,206.27205549486894,11.122511248667681,101.0,-53.655136886507535,-228.8499999999999,-402.59061125694484,-55.10938874305498,-315.7203056284725,-141.97969437152733,243.0958373549322,3.260869565217391,-37.68310817315016,86.87030562847247,3,133.5,173.0,310.0,232.5,32.0,0,0.06413793103448273,1.4814814814814814,1545.0,1.4583333333333333,1586.0,1.8333333333333333,1605.0,0.06413793103448273 3238,2009-03-03,1372.0,1492.0,1362.0,1459.0,5933794.0,-0.053793103448275814,-1.4299065420560748,1.5,8.0,26.829082981214906,237.61930639984848,312.6665950442439,369.44850771258825,286.12017688088577,13.059527715730285,130.0,-70.68974616533387,-287.79999999999995,-505.337994261474,-70.26200573852589,-396.568997130737,-179.03100286926292,286.2224201252418,3.7593984962406015,-30.370693076745624,108.76899713073702,3,170.5,210.0,388.0,310.5,98.0,1,0.14504373177842567,-1.1142857142857143,1450.0,1.4814814814814814,1545.0,1.4583333333333333,1586.0,0.14504373177842567 3239,2009-03-04,1458.0,1465.0,1385.0,1401.0,5322085.0,0.06268221574344013,1.2535211267605635,-0.6551724137931034,22.80373831775701,24.41986590372023,126.16539312292093,216.25285382532206,279.1376567693965,204.62674449359497,15.101222959593736,93.0,-86.37932115371632,-188.1500000000001,-420.624356254031,44.32435625403082,-304.38717812701543,-71.91282187298475,152.82683290520322,36.09022556390977,7.003801354362128,116.23717812701541,3,66.0,124.0,293.25,224.5,4.0,2,0.05075445816186552,-1.4299065420560748,1372.0,-1.1142857142857143,1450.0,1.4814814814814814,1545.0,0.05075445816186552 3240,2009-03-05,1419.0,1453.0,1411.0,1447.0,5122687.0,-0.026748971193415683,1.1,-0.49122807017543857,18.1159420289855,22.454253727729373,135.1717330841161,244.474605338095,313.4459316163218,246.13202561901312,16.57037571913712,47.0,-97.65637221990846,-212.3499999999999,-463.3213969861895,38.621396986189666,-337.8356984930947,-86.86430150690512,152.01453964037069,25.791855203619914,3.2755720474927337,125.48569849309476,3,105.0,163.0,334.5,263.5,20.0,3,0.12191684284707538,1.2535211267605635,1458.0,-1.4299065420560748,1372.0,-1.1142857142857143,1450.0,0.12191684284707538 3241,2009-03-06,1469.0,1495.0,1414.0,1420.0,5221118.0,0.03523608174770976,-1.6557377049180328,-1.75,25.597269624573386,22.142973514816916,63.82192223066795,182.15513906230854,259.62533267578056,197.69208366494922,18.28482837843578,81.0,-108.0321531096024,-148.5999999999999,-403.68421725907115,106.48421725907133,-276.14210862953564,-21.057891370464176,68.57221329791128,68.58974358974359,49.09114071411128,127.54210862953565,3,26.0,110.0,284.75,213.5,-51.0,4,0.053097345132743445,1.1,1419.0,1.2535211267605635,1458.0,-1.4299065420560748,1372.0,0.053097345132743445 3242,2009-03-09,1510.0,1531.0,1455.0,1485.0,6848488.0,0.02791014295439065,1.2686567164179106,0.5102040816326531,33.21739130434783,22.6299774566088,7.984875396202369,128.9427613442067,216.45966376653223,160.13504189782498,20.045094292521675,76.0,-122.90310706486207,-95.65000000000009,-347.1836327829517,155.8836327829515,-221.416816391476,30.116816391475822,-148.0,87.57396449704143,64.75482507219334,125.7668163914758,3,-15.0,64.0,243.75,172.5,-58.0,0,0.007947019867549754,-1.6557377049180328,1469.0,1.1,1419.0,1.2535211267605635,1458.0,0.007947019867549754 3243,2009-03-10,1579.0,1592.0,1489.0,1500.0,6073459.0,0.045695364238410585,-1.0396039603960396,3.16,40.18691588785047,23.437495370993844,-70.63823332987272,51.975122265780556,144.31028174492144,96.61090022882127,21.366295872917178,103.0,-129.82492849094479,-19.90000000000009,-266.38595561557986,226.58595561557968,-143.14297780778998,103.3429778077898,-213.6199999999999,93.71980676328504,69.07702574339649,123.24297780778984,3,-84.0,-5.0,174.75,103.5,-139.0,1,-0.061431285623812504,1.2686567164179106,1510.0,-1.6557377049180328,1469.0,1.1,1419.0,-0.061431285623812504 3244,2009-03-11,1581.0,1607.0,1551.0,1563.0,4259402.0,0.001266624445851905,-1.6666666666666667,0.22784810126582278,40.625,25.20921901771749,-85.37918475751258,38.64631074793169,137.8296896192137,98.42952839552481,22.68954221405479,56.0,-131.1797855126597,-9.450000000000045,-245.49145487813917,226.59145487813907,-127.4707274390696,108.57072743906951,-206.5551999999998,86.73469387755102,60.003379091847705,118.02072743906956,3,-96.5,-7.0,172.75,101.5,-139.0,2,-0.0702087286527514,-1.0396039603960396,1579.0,1.2686567164179106,1510.0,-1.6557377049180328,1469.0,-0.0702087286527514 3245,2009-03-12,1597.0,1607.0,1544.0,1564.0,4937270.0,0.010120177103099204,1.3773584905660377,1.8333333333333333,45.77114427860696,27.99605114062784,-111.36607577301424,11.251870716059784,117.63606631454695,84.01682523811951,24.09739381527666,63.0,-131.61745375604573,14.150000000000091,-209.87939186854146,238.17939186854164,-97.86469593427069,126.16469593427087,-208.6018879999997,94.81865284974094,62.77363588156362,112.01469593427072,3,-112.5,-23.0,156.75,85.5,-143.0,3,-0.08453350031308704,-1.6666666666666667,1581.0,-1.0396039603960396,1579.0,1.2686567164179106,1510.0,-0.08453350031308704 3246,2009-03-13,1613.0,1636.0,1601.0,1621.0,3992643.0,0.010018785222291715,-1.1875,-0.24242424242424243,50.258175559380376,31.61950855572239,-130.42105902746403,-18.121088690167426,94.70496392304858,69.9208487846065,25.370510390196593,39.0,-134.7498901491988,38.049999999999955,-168.5051793231023,244.60517932310222,-65.22758966155129,141.3275896615512,-211.48577471999965,87.29281767955801,49.8820455751624,103.27758966155115,3,-114.0,-39.0,145.0,69.5,-141.0,4,-0.10787352758834468,1.3773584905660377,1597.0,-1.6666666666666667,1581.0,-1.0396039603960396,1579.0,-0.10787352758834468 3247,2009-03-16,1640.0,1640.0,1601.0,1639.0,4717182.0,0.01673899566026038,77.0,-0.125,53.97631133671743,36.72798759313544,-142.63482530909505,-57.10620945950768,61.68617175912277,46.0071364065343,26.68905732644736,39.0,-133.20586775974266,70.79999999999995,-120.48991499523208,262.089914995232,-24.84495749761618,166.4449574976161,-219.7269127423997,100.0,57.083909381199895,95.64495749761602,3,-127.5,-66.0,118.0,58.0,-154.0,0,-0.1353658536585366,-1.1875,1613.0,1.3773584905660377,1597.0,-1.6666666666666667,1581.0,-0.1353658536585366 3248,2009-03-17,1619.0,1632.0,1579.0,1626.0,4059367.0,-0.0128048780487805,4.578947368421052,-7.0,51.166666666666664,39.87942407634762,-92.65716373767395,-45.03069101295341,76.39597706765153,68.77317220280361,27.812923776645025,61.0,-126.22024871433109,54.0,-128.40267772716743,236.40267772716743,-37.201338863583715,145.20133886358371,-176.7542214681598,78.125,31.13716853557321,91.20133886358377,3,-93.5,-45.0,139.0,115.0,-52.0,1,-0.10315009264978381,77.0,1640.0,-1.1875,1613.0,1.3773584905660377,1597.0,-0.10315009264978381 3249,2009-03-18,1565.0,1642.0,1542.0,1637.0,4975384.0,-0.03335392217418154,1.4390243902439024,10.285714285714286,48.346456692913385,43.23837015011738,-24.454725686680376,-2.1680736250600603,125.34735857810983,125.50453452669353,28.84768086285639,100.0,-108.97077816190722,7.0,-163.11203738446466,177.11203738446466,-78.05601869223233,92.05601869223233,-102.97879932134379,23.0,-26.93302451972822,85.05601869223231,3,-37.0,9.0,193.0,169.0,-8.0,2,-0.07987220447284349,4.578947368421052,1619.0,77.0,1640.0,-1.1875,1613.0,-0.07987220447284349 3250,2009-03-19,1574.0,1616.0,1557.0,1576.0,8500345.0,0.005750798722044648,-2.2777777777777777,0.027777777777777776,52.40464344941957,46.216967241766966,-10.231754177428684,-22.31451086039715,110.13866413874143,119.50756652596874,29.977277965439374,59.0,-76.77027938053652,22.34999999999991,-134.22959132973938,178.9295913297392,-55.939795664869735,100.63979566486955,-90.38134340278248,32.0,-21.178817325771455,78.28979566486963,3,-25.5,0.0,171.0,160.0,-34.0,3,-0.08386277001270648,1.4390243902439024,1565.0,4.578947368421052,1619.0,77.0,1640.0,-0.08386277001270648 3251,2009-03-20,1568.0,1588.0,1559.0,1562.0,7732712.0,-0.003811944091486663,-3.8333333333333335,-3.0,61.478599221789885,49.35710145481607,12.614801315589375,-23.83736456526003,111.44084916377733,127.42043007880102,30.406226001171667,29.0,-54.54918684870427,20.34999999999991,-129.82221692702547,170.52221692702528,-54.73610846351289,95.43610846351271,-65.3755821944485,26.0,-32.1095365045746,75.08610846351272,3,-2.5,6.0,161.25,166.0,-2.0,4,-0.07270408163265307,-2.2777777777777777,1574.0,1.4390243902439024,1565.0,4.578947368421052,1619.0,-0.07270408163265307 3252,2009-03-23,1622.0,1627.0,1569.0,1612.0,3517470.0,0.03443877551020402,4.8,1.6666666666666667,75.51020408163265,53.281911254125205,-26.62740386575706,-81.04761287658448,53.757228955184246,72.84053544201652,30.1067273416606,59.0,-22.366519364568376,73.75,-77.56267731332014,225.06267731332014,-1.906338656660182,149.40633865666018,-102.65051233111467,80.0,14.395260237188381,75.65633865666008,3,-30.0,-55.5,112.25,112.0,-49.0,0,-0.09247842170160292,-3.8333333333333335,1568.0,-2.2777777777777777,1574.0,1.4390243902439024,1565.0,-0.09247842170160292 3253,2009-03-24,1582.0,1641.0,1562.0,1641.0,3699196.0,-0.024660912453760786,1.6779661016949152,-5.9,63.96396396396397,55.875129472343424,15.469702915057269,-44.179041505894475,88.59795727096889,113.13985596228008,29.378198583408388,79.0,3.113409058231582,34.299999999999955,-116.4065464995806,185.0065464995805,-41.05327324979021,109.65327324979012,-47.93245085138096,40.0,-28.12619953570362,75.35327324979023,3,10.0,-32.5,148.5,152.0,-12.0,1,-0.06068268015170675,4.8,1622.0,-3.8333333333333335,1568.0,-2.2777777777777777,1574.0,-0.06068268015170675 3254,2009-03-25,1622.0,1633.0,1570.0,1576.0,3207816.0,0.025284450063211228,-1.1724137931034482,-0.7796610169491526,72.80898876404494,58.879334415169865,-20.230261022741843,-87.31692709010076,46.76300481687872,72.68485007142908,28.866093025191642,63.0,22.32002873273518,73.45000000000005,-78.801142939064,225.70114293906408,-2.67557146953186,149.57557146953195,-74.98055674921534,77.38095238095238,3.738648641870199,76.12557146953196,3,-30.0,-79.5,108.5,112.0,-33.0,2,-0.03390875462392107,1.6779661016949152,1582.0,4.8,1622.0,-3.8333333333333335,1568.0,-0.03390875462392107 3255,2009-03-26,1613.0,1639.0,1601.0,1632.0,2685735.0,-0.0055487053020961685,1.303030303030303,-0.41304347826086957,67.82178217821783,60.83084626170737,-9.746981578756504,-80.30786706885124,55.10739359692616,80.39050002256681,28.20035686634962,38.0,32.99017550783947,63.09999999999991,-91.01670219243715,217.21670219243697,-13.958351096218621,140.15835109621844,-54.58288993930955,65.85365853658537,-8.079618005373035,77.05835109621854,3,-21.0,-70.5,118.5,121.0,-31.0,3,-0.03471791692498449,-1.1724137931034482,1622.0,1.6779661016949152,1582.0,4.8,1622.0,-0.03471791692498449 3256,2009-03-27,1601.0,1642.0,1586.0,1626.0,2843497.0,-0.007439553626782391,-1.0363636363636364,1.3157894736842106,62.13333333333333,61.73718203910914,0.41550410213653777,-67.3504709980648,65.46063809684483,89.14507366125508,26.987153345670343,56.0,43.424006464352715,48.299999999999955,-107.46784344840603,204.06784344840594,-29.583921724203037,126.18392172420295,-32.5529431465925,48.75,-22.488802855936058,77.883921724203,3,-9.0,-77.0,124.25,133.0,-11.0,4,-0.03810118675827612,1.303030303030303,1613.0,-1.1724137931034482,1622.0,1.6779661016949152,1582.0,-0.03810118675827612 3257,2009-03-30,1543.0,1586.0,1543.0,1579.0,3008862.0,-0.03622735790131171,-1.3888888888888888,1.44,45.05494505494505,61.058101860028955,48.28695359885069,-2.1353902482549074,120.62239618177273,144.95050815630384,25.27385203191003,58.0,47.29440600695921,-14.349999999999909,-162.57923214768903,133.8792321476892,-88.46461607384435,59.764616073844536,99.0,0.0,-65.56977573396013,74.11461607384452,3,49.0,-19.0,174.0,237.5,85.0,0,0.014906027219701912,-1.0363636363636364,1601.0,1.303030303030303,1613.0,-1.1724137931034482,1622.0,0.014906027219701912 3258,2009-03-31,1571.0,1579.0,1542.0,1542.0,3187155.0,0.018146467919637033,-1.5517241379310345,-0.8055555555555556,48.71794871794872,61.09937875169955,14.261909710078498,-15.243965984856914,89.30952612786814,117.0041452543062,22.86067885267153,37.0,47.239160740930856,3.7000000000000455,-116.14042020839702,123.54042020839711,-56.220210104198486,63.62021010419858,71.0,28.999999999999996,-32.49248940671092,59.920210104198546,3,21.0,-69.0,126.5,190.0,22.0,1,0.0012730744748568057,-1.3888888888888888,1543.0,-1.0363636363636364,1601.0,1.303030303030303,1613.0,0.0012730744748568057 3259,2009-04-01,1532.0,1548.0,1500.0,1548.0,5439012.0,-0.024824952259707156,5.0,-0.5517241379310345,42.13075060532688,59.957835102355915,53.739910637588764,31.18294708313715,126.2804920441738,155.2407592865734,20.531327652305183,71.0,41.05438239065893,-39.0,-148.77872481035843,70.77872481035843,-93.8893624051791,15.8893624051791,106.0,22.535211267605636,-33.30659704558069,54.88936240517919,4,39.0,-30.0,151.5,215.0,82.0,2,0.024804177545691974,-1.5517241379310345,1571.0,-1.3888888888888888,1543.0,-1.0363636363636364,1601.0,0.024804177545691974 3260,2009-04-02,1592.0,1602.0,1551.0,1571.0,4161343.0,0.039164490861618884,1.4878048780487805,-1.3125,47.70240700218819,58.42714707795572,-3.842338815778021,-16.01277317726999,64.93906683635714,94.51514452094898,17.68471825125969,70.0,39.42694952906504,12.349999999999909,-71.10758456239023,95.80758456239005,-29.378792281195274,54.07879228119509,37.72000000000003,64.7887323943662,12.39133587080677,41.72879228119507,4,-21.0,-90.0,91.5,155.0,47.0,3,-0.0018844221105527303,5.0,1532.0,-1.5517241379310345,1571.0,-1.3888888888888888,1543.0,-0.0018844221105527303 3261,2009-04-03,1547.0,1615.0,1538.0,1598.0,4190336.0,-0.02826633165829151,-1.2318840579710144,-2.4285714285714284,40.21052631578947,54.5049606595287,42.31546904298352,37.028899913567784,106.85427733436813,139.71802652037604,15.606651298593931,77.0,42.875649332317835,-36.549999999999955,-103.98878315643105,30.888783156431145,-70.26939157821539,-2.830608421784518,74.93679999999995,40.869565217391305,-5.278957495455721,33.71939157821549,4,24.0,-45.0,130.75,198.0,70.0,4,0.02262443438914019,1.4878048780487805,1592.0,5.0,1532.0,-1.5517241379310345,1571.0,0.02262443438914019 3262,2009-04-06,1522.0,1570.0,1509.0,1564.0,3605766.0,-0.01616031027795739,1.2592592592592593,0.8235294117647058,39.874739039665975,51.82838011238449,57.70726239492319,66.37719833135316,125.93306404648047,165.16080600687337,14.294965747009591,61.0,41.98770937562881,-62.15000000000009,-126.9972699578675,2.69726995786732,-94.5736349789338,-29.726365021066385,93.0,19.130434782608695,-22.024276166146706,32.423634978933755,4,49.0,-20.0,120.75,196.5,81.0,0,0.0446780551905388,-1.2318840579710144,1547.0,1.4878048780487805,1592.0,5.0,1532.0,0.0446780551905388 3263,2009-04-07,1482.0,1550.0,1475.0,1539.0,2407344.0,-0.026281208935611033,-1.1126760563380282,1.3571428571428572,41.075268817204304,48.30241122940219,91.67067099897918,104.07350262796535,159.876295568165,205.07210680380877,14.169663499791277,75.0,34.80865280860462,-97.29999999999995,-176.65556226940703,-17.94443773059288,-136.9777811347035,-57.62221886529642,133.0,5.0,-36.862782038511384,39.67778113470359,4,76.5,20.0,121.25,200.5,155.0,1,0.09851551956815108,1.2592592592592593,1522.0,-1.2318840579710144,1547.0,1.4878048780487805,1592.0,0.09851551956815108 3264,2009-04-08,1470.0,1479.0,1454.0,1469.0,11148686.0,-0.0080971659919028,1.631578947368421,-0.017543859649122806,38.88888888888889,45.087645308365644,89.22498373011535,113.13159773581947,165.55520859599346,216.00260021714917,14.38216589553632,28.0,14.213466587992343,-103.75,-196.9275328687918,-10.572467131208214,-150.3387664343959,-57.16123356560411,133.79999999999995,9.937888198757763,-31.80214894216286,46.58876643439586,4,78.0,43.5,92.25,171.5,166.0,2,0.083673469387755,-1.1126760563380282,1482.0,1.2592592592592593,1522.0,-1.2318840579710144,1547.0,0.083673469387755 3265,2009-04-09,1462.0,1486.0,1455.0,1485.0,5297247.0,-0.0054421768707483276,1.48,-23.0,38.72340425531915,42.48654207747518,82.19699587483296,116.4706794087424,166.20488577720766,223.6102050198906,14.46634888171951,31.0,3.1143651571776445,-105.0,-209.90697633687796,-0.09302366312203958,-157.45348816843898,-52.54651183156102,126.81999999999994,4.968944099378882,-37.16087943702224,52.453488168438994,4,72.5,64.5,91.0,179.5,198.0,3,0.10396716826265395,1.631578947368421,1470.0,-1.1126760563380282,1482.0,1.2592592592592593,1522.0,0.10396716826265395 3266,2009-04-14,1439.0,1490.0,1417.0,1490.0,7329647.0,-0.015731874145006874,1.8627450980392157,2.217391304347826,29.157175398633257,40.72012322677387,89.17877509578625,132.5632441762391,183.72464561322522,245.0581847528906,15.21750443939296,73.0,-17.611458832798235,-119.29999999999995,-236.30670246181762,-2.293297538182287,-177.80335123090867,-60.796648769091234,136.33799999999997,14.37908496732026,-22.01194484026209,58.50335123090878,4,77.0,89.0,114.0,202.5,184.0,1,0.13898540653231417,1.48,1462.0,1.631578947368421,1470.0,-1.1126760563380282,1482.0,0.13898540653231417 3267,2009-04-15,1418.0,1463.0,1408.0,1441.0,6262950.0,-0.01459346768589298,-1.558139534883721,0.45098039215686275,30.47619047619048,38.693261199911845,101.22805978777069,143.43267029566323,198.6939654073958,265.9490418175901,16.11522210763181,55.0,-36.07381267660776,-129.20000000000005,-255.33710168300286,-3.0628983169972344,-192.26855084150156,-66.13144915849853,138.33744000000002,7.042253521126761,-27.698756130482927,63.06855084150143,4,93.5,107.0,119.0,223.5,213.0,2,0.14033850493653022,1.8627450980392157,1439.0,1.48,1462.0,1.631578947368421,1470.0,0.14033850493653022 3268,2009-04-16,1452.0,1452.0,1403.0,1428.0,5188354.0,0.023977433004231274,3.0833333333333335,-1.0434782608695652,29.46859903381643,37.28635546974401,54.280959887875724,101.48304848645307,158.38598395167128,233.40967397311965,16.781555301414333,49.0,-50.958351828608556,-86.84999999999991,-215.06737299125098,41.36737299125116,-150.95868649562544,-22.741313504374375,83.57019839999998,56.32183908045977,25.860206832680404,64.10868649562553,4,57.0,70.5,82.5,189.5,195.0,3,0.10399449035812669,-1.558139534883721,1418.0,1.8627450980392157,1439.0,1.48,1462.0,0.10399449035812669 3269,2009-04-17,1440.0,1459.0,1428.0,1453.0,3916224.0,-0.008264462809917328,1.48,-0.5416666666666666,29.256594724220633,35.23682077219206,57.95270331785537,109.2389427121268,164.5177387988706,247.50194273524903,16.943429343838446,31.0,-54.84646607654804,-92.59999999999991,-227.46429826793974,42.26429826793992,-160.03214913396982,-25.167850866029994,74.3589666559999,42.5287356321839,15.860542899216771,67.43214913396994,4,69.0,82.5,94.5,201.5,188.0,4,0.13680555555555562,3.0833333333333335,1452.0,-1.558139534883721,1418.0,1.8627450980392157,1439.0,0.13680555555555562 3270,2009-04-20,1442.0,1477.0,1436.0,1448.0,3269097.0,0.001388888888888884,-3.5555555555555554,0.46153846153846156,30.466830466830473,34.15418790008551,36.24962608249052,102.0762929421337,157.06755005554623,244.41768563231835,16.9566619557928,41.0,-63.13270545839441,-84.0,-223.18408862456636,55.18408862456636,-153.59204431228318,-14.407955687716822,54.54153199103985,44.827586206896555,20.087063556306685,69.59204431228322,4,44.5,80.5,87.25,199.5,203.0,0,0.13453536754507622,1.48,1440.0,3.0833333333333335,1452.0,-1.558139534883721,1418.0,0.13453536754507622 3271,2009-04-21,1454.0,1457.0,1414.0,1444.0,4102001.0,0.00832177531206657,4.375,-1.6666666666666667,37.67313019390581,33.90956469500105,10.806695726864064,85.48042163718219,138.7095315634724,230.6577115104908,17.082240035214024,43.0,-65.50433092853041,-66.29999999999995,-207.56362067514442,74.96362067514451,-136.9318103375722,4.3318103375722785,27.57488687247337,68.91891891891892,39.35319938265807,70.63181033757226,4,22.5,68.5,75.25,187.5,206.0,1,0.141678129298487,-3.5555555555555554,1442.0,1.48,1440.0,3.0833333333333335,1452.0,0.141678129298487 3272,2009-04-22,1472.0,1482.0,1440.0,1458.0,6221616.0,0.012379642365887289,1.4705882352941178,1.4,35.8974358974359,33.33424992613789,-16.79818363344816,58.674902599906545,114.26839647042698,211.52742196221925,17.75298717451589,42.0,-75.4797398614337,-40.799999999999955,-175.08422331575002,93.48422331575011,-107.94211165787488,26.342111657874966,-69.0,87.34177215189874,55.32077982075422,67.142111657875,4,-25.5,50.5,64.5,169.5,216.0,2,0.10258152173913038,4.375,1454.0,-3.5555555555555554,1442.0,1.48,1440.0,0.10258152173913038 3273,2009-04-23,1486.0,1504.0,1453.0,1475.0,3297004.0,0.009510869565217295,1.1702127659574468,0.7857142857142857,42.944785276073624,33.784905080269525,-33.71679517771531,39.119753130245954,94.98546758663633,195.58887362850396,18.538015671186987,51.0,-78.18764482041911,-22.0,-152.68403035340202,108.68403035340202,-87.34201517670112,43.342015176701125,-81.42000000000007,80.0,44.84672295984534,65.34201517670105,4,-32.5,36.5,57.25,155.5,205.0,3,0.09757738896366086,1.4705882352941178,1472.0,4.375,1454.0,-3.5555555555555554,1442.0,0.09757738896366086 3274,2009-04-24,1567.0,1569.0,1499.0,1504.0,5017439.0,0.054508748317631195,1.0895522388059702,5.7272727272727275,46.397694524495684,34.63760399906692,-111.20471997059599,-48.70933057080856,8.37427807084714,113.02182007410192,18.957075582817016,83.0,-77.18971255620932,61.75,-60.90119562975701,184.401195629757,0.42440218512160754,123.07559781487839,-158.44320000000016,98.70967741935483,64.52478248812072,61.325597814878456,4,-81.0,-44.5,-17.25,74.5,96.0,4,0.05105296745373322,1.1702127659574468,1486.0,1.4705882352941178,1472.0,4.375,1454.0,0.05105296745373322 3275,2009-04-27,1557.0,1560.0,1530.0,1546.0,3539821.0,-0.0063816209317166805,2.5294117647058822,0.1746031746031746,51.6025641025641,37.13153607728145,-96.45509942600415,-45.45006898073461,12.563435030001983,122.84968565281406,19.51514238547339,37.0,-74.26246637518989,54.549999999999955,-60.0357068331889,169.1357068331888,-2.742853416594471,111.84285341659438,-138.8166080000001,92.25806451612904,56.484863234790296,57.29285341659444,4,-71.0,-34.5,-6.0,84.5,127.0,0,0.04560051380860619,1.0895522388059702,1567.0,1.1702127659574468,1486.0,1.4705882352941178,1472.0,0.04560051380860619 3276,2009-04-28,1540.0,1548.0,1525.0,1533.0,2742422.0,-0.010918432883750828,1.0,0.6363636363636364,52.96052631578947,39.62979561501467,-71.09834025660825,-35.05145897536431,22.72600924405583,138.89036212315114,19.833018303477225,32.0,-69.27535978745323,40.59999999999991,-65.90307630811935,147.10307630811917,-12.651538154059608,93.85153815405943,-112.76761152000017,77.51937984496125,38.003452515588855,53.2515381540596,4,-54.0,-17.5,21.25,78.5,160.0,1,0.06818181818181812,2.5294117647058822,1557.0,1.0895522388059702,1567.0,1.1702127659574468,1486.0,0.06818181818181812 3277,2009-04-29,1566.0,1570.0,1538.0,1560.0,3258420.0,0.016883116883116944,3.5714285714285716,0.8571428571428571,64.48275862068965,43.52025779133393,-82.58104111471448,-62.44141146654965,-9.434460440702878,112.29602816526813,19.603314480781098,32.0,-62.49604222148355,65.45000000000005,-43.503828946212025,174.40382894621212,10.97308552689401,119.92691447310608,-130.26155482880017,96.58119658119658,50.52228547542829,54.476914473106035,4,-74.0,-43.5,3.75,36.0,122.0,2,0.06002554278416339,1.0,1540.0,2.5294117647058822,1557.0,1.0895522388059702,1567.0,0.06002554278416339 3278,2009-04-30,1573.0,1602.0,1565.0,1570.0,5699516.0,0.004469987228607808,-4.6923076923076925,0.5,68.0701754385965,47.83287787070903,-78.91046160632732,-73.02808169788818,-20.964233156385944,104.95990515228459,19.54375335665518,37.0,-48.2606333135368,72.34999999999991,-36.879406103988,181.57940610398782,17.735296948005953,126.96470305199387,-126.52063044249621,71.84466019417476,20.340243345469986,54.61470305199396,4,-65.0,-50.5,6.25,29.0,98.0,3,0.07310870947234593,3.5714285714285716,1566.0,1.0,1540.0,2.5294117647058822,1557.0,0.07310870947234593 3279,2009-05-01,1570.0,1596.0,1544.0,1573.0,1741360.0,-0.00190718372536558,1.1224489795918366,-1.0,69.28571428571429,52.14608718391834,-62.05661311558151,-70.65791754795987,-22.686736077060687,109.1836726219567,18.714861733717854,52.0,-32.51767822883539,67.45000000000005,-45.33946386001617,180.23946386001626,11.055268069991826,123.84473193000827,-107.9685673982467,58.44155844155844,1.0073132135715497,56.394731930008156,5,-62.0,-47.5,0.75,24.5,114.0,4,0.07707006369426761,-4.6923076923076925,1573.0,3.5714285714285716,1566.0,1.0,1540.0,0.07707006369426761 3280,2009-05-05,1589.0,1610.0,1582.0,1605.0,3046310.0,0.012101910828025586,1.1538461538461537,5.333333333333333,77.17391304347827,56.535063056093044,-64.82929571788236,-94.75218771790833,-46.1568734333332,89.47058590859478,19.0495418849722,40.0,-17.264504628215946,86.59999999999991,-25.695474905027822,198.89547490502764,30.452262547486043,142.74773745251377,-112.97171065842213,75.29411764705883,11.900887719569823,56.147737452513866,5,-64.0,-66.5,-21.75,5.5,80.0,1,0.04657016991818752,1.1224489795918366,1570.0,-4.6923076923076925,1573.0,3.5714285714285716,1566.0,0.04657016991818752 3281,2009-05-06,1582.0,1592.0,1535.0,1562.0,3805150.0,-0.004405286343612369,1.85,-1.25,81.29770992366412,61.579537947896185,-42.20094660779705,-89.58890117859391,-42.09190613170131,94.86329625728149,19.188649680647284,57.0,0.16041926078787583,77.84999999999991,-38.39343784506923,194.09343784506905,19.728281077465226,135.9717189225346,-89.89510537941146,62.66666666666667,-7.530118080345019,58.12171892253459,5,-50.5,-59.5,-14.75,12.5,66.0,2,0.06447534766118834,1.1538461538461537,1589.0,1.1224489795918366,1570.0,-4.6923076923076925,1573.0,0.06447534766118834 3282,2009-05-07,1590.0,1616.0,1569.0,1589.0,5840977.0,0.005056890012642201,-1.2926829268292683,0.05,79.23728813559322,65.61203826562058,-35.428026802447675,-97.21770898561772,-51.7694511455195,85.11057005775865,18.93519131957902,47.0,18.167683010691462,82.45000000000005,-39.81369259208145,204.71369259208154,21.318153703959297,143.5818462960408,-83.7476927338821,67.90123456790124,-3.8833098349201123,61.13184629604076,5,-32.5,-80.5,-32.0,-8.0,-11.0,3,0.0691823899371069,1.85,1582.0,1.1538461538461537,1589.0,1.1224489795918366,1570.0,0.0691823899371069 3283,2009-05-08,1628.0,1641.0,1598.0,1602.0,3958890.0,0.023899371069182385,-1.5294117647058822,26.0,85.87786259541986,69.99872360683437,-57.18015793950781,-130.40485698973407,-90.49197552479609,44.858463438100216,18.338456999781314,51.0,33.29203638803983,113.15000000000009,-19.669267783978057,245.96926778397824,46.7403661080109,179.55963389198928,-106.3830157511386,87.73584905660378,11.744580233562928,66.40963389198909,5,-45.0,-106.0,-70.0,-46.0,-50.0,4,0.03685503685503688,-1.2926829268292683,1590.0,1.85,1582.0,1.1538461538461537,1589.0,0.03685503685503688 3284,2009-05-11,1593.0,1630.0,1582.0,1628.0,2858714.0,-0.02149877149877155,1.4615384615384615,-1.3461538461538463,75.59322033898306,72.6643520775476,-20.231794395809175,-90.3498132147547,-57.02295490269876,78.16235998207594,17.321622256006133,48.0,48.17926818880437,72.0,-63.44002362645733,207.44002362645733,4.279988186771334,139.72001181322867,-52.28173323095643,54.71698113207547,-24.1746252746863,67.72001181322864,5,-10.0,-71.0,-46.0,-11.0,-27.0,0,0.048964218455743946,-1.5294117647058822,1628.0,-1.2926829268292683,1590.0,1.85,1582.0,0.048964218455743946 3285,2009-05-12,1614.0,1621.0,1589.0,1589.0,2889907.0,0.013182674199623268,-1.56,-0.7142857142857143,76.31578947368422,75.25938131731368,-36.09145348306993,-104.74902067843504,-78.72895742322498,55.762757108976075,16.40585291295054,32.0,60.46040094433624,85.40000000000009,-53.12364419092978,223.92364419092996,16.13817790453504,154.66182209546514,-57.23665591400345,74.52830188679245,-5.3924284573113965,69.26182209546495,5,-26.0,-92.0,-77.5,-32.0,-55.0,1,0.04337050805452303,1.4615384615384615,1593.0,-1.5294117647058822,1628.0,-1.2926829268292683,1590.0,0.04337050805452303 3286,2009-05-13,1639.0,1666.0,1629.0,1637.0,3959292.0,0.015489467162329573,-3.111111111111111,0.08,76.84887459807074,76.63339420368935,-50.92699690139375,-120.15782581674353,-102.83725923704333,28.98337021235784,15.215402758094083,52.0,66.79339671360185,100.40000000000009,-39.75540247182994,240.55540247183012,30.322298764084962,170.47770123591522,-68.75879096776293,72.16494845360825,-6.535463881071934,70.07770123591504,5,-38.5,-104.5,-102.5,-57.0,-48.0,2,0.018303843807199405,-1.56,1614.0,1.4615384615384615,1593.0,-1.5294117647058822,1628.0,0.018303843807199405 3287,2009-05-14,1617.0,1637.0,1600.0,1629.0,4952538.0,-0.01342281879194629,1.6428571428571428,-6.0,70.53291536050156,76.90703197278991,-23.391751118968614,-86.94241849558739,-77.1202155836329,48.51510664521402,13.642234759648792,39.0,71.63837775233333,68.45000000000005,-63.681473600066056,200.58147360006615,2.3842631999671084,134.51573680003298,-29.522208593565665,41.66666666666667,-35.346321480279755,66.06573680003301,5,-16.5,-82.5,-80.5,-35.0,-101.0,3,0.0191713048855906,-3.111111111111111,1639.0,-1.56,1614.0,1.4615384615384615,1593.0,0.0191713048855906 3288,2009-05-15,1603.0,1621.0,1584.0,1615.0,2998039.0,-0.008658008658008698,2.0833333333333335,1.0,57.14285714285714,75.55782562358357,-5.239743599751364,-64.34905758975128,-56.97465791965237,59.81263827203702,11.812097822741363,37.0,77.44896479822205,46.90000000000009,-79.11737557695733,172.9173755769575,-16.10868778847862,109.9086877884788,63.0,25.0,-47.233271840737956,63.0086877884787,5,-2.5,-68.5,-66.5,-21.0,-79.0,4,-0.014971927635683113,1.6428571428571428,1617.0,-3.111111111111111,1639.0,-1.56,1614.0,-0.014971927635683113 3289,2009-05-18,1637.0,1641.0,1576.0,1604.0,2734044.0,0.021210230817217735,2.1707317073170733,-2.75,64.4927536231884,74.14880791021803,-32.11339294438221,-87.31001460287371,-87.0797704135457,23.903161047693402,10.183177733735434,65.0,78.51686148176623,71.04999999999995,-47.32224959262953,189.42224959262944,11.863875203685211,130.2361247963147,27.3599999999999,67.77777777777779,-1.8430762836578793,59.18612479631478,5,-36.5,-102.5,-106.75,-55.0,-119.0,0,-0.036041539401343914,2.0833333333333335,1603.0,1.6428571428571428,1617.0,-3.111111111111111,1639.0,-0.036041539401343914 3290,2009-05-19,1636.0,1650.0,1622.0,1648.0,2190452.0,-0.0006108735491753281,2.5,-0.36363636363636365,68.46153846153845,72.72256663664851,-26.535852704106446,-74.8694116708325,-80.85891992894767,23.048319225830028,8.971915578236692,28.0,78.15859615929503,60.34999999999991,-46.48834320543847,167.1883432054383,6.93082839728072,113.7691716027191,24.825599999999895,66.66666666666666,-1.8743147895713292,53.419171602719146,5,-18.5,-101.5,-105.25,-54.0,-123.0,1,-0.04278728606356963,2.1707317073170733,1637.0,2.0833333333333335,1603.0,1.6428571428571428,1617.0,-0.04278728606356963 3291,2009-05-20,1660.0,1675.0,1629.0,1643.0,3646235.0,0.014669926650366705,-1.0444444444444445,-1.4166666666666667,68.21705426356588,71.49809620642326,-42.80991390407689,-87.11135457269438,-100.86344077522199,-2.494188702702786,7.523297303563082,46.0,78.62023421263802,74.04999999999995,-22.645887900043817,170.74588790004373,25.702056049978182,122.39794395002173,-84.0,84.84848484848484,19.03423715652451,48.347943950021865,5,-34.5,-121.0,-129.5,-78.0,-151.0,2,-0.06084337349397595,2.5,1636.0,2.1707317073170733,1637.0,2.0833333333333335,1603.0,-0.06084337349397595 3292,2009-05-21,1623.0,1642.0,1612.0,1621.0,2710980.0,-0.02228915662650599,-2.0,0.11764705882352941,58.68055555555555,68.47617320199389,-0.711400474523316,-40.28417460277228,-61.53728149435301,33.3552091288052,6.480799116500097,48.0,74.37385124196112,29.5,-52.14235226980122,111.14235226980122,-11.321176134900497,70.3211761349005,-45.01999999999998,47.474747474747474,-16.850618511044004,40.82117613490056,5,2.5,-84.0,-101.0,-41.0,-87.0,3,-0.019716574245224883,-1.0444444444444445,1660.0,2.5,1636.0,2.1707317073170733,1637.0,-0.019716574245224883 3293,2009-05-22,1631.0,1640.0,1620.0,1635.0,2176753.0,0.004929143561306137,1.8571428571428572,-2.0,60.40955631399317,66.78909942143946,-9.209584409269155,-38.856341351763376,-69.2946177050826,23.377219398564648,5.890147797113508,20.0,70.0354035437224,30.25,-35.3801439081883,95.8801439081883,-2.5650719540942646,63.065071954094265,-51.07960000000003,55.55555555555556,-9.121055992053826,32.815071954094186,5,-5.5,-92.0,-112.75,-52.0,-113.0,4,-0.07050889025137952,-2.0,1623.0,-1.0444444444444445,1660.0,2.5,1636.0,-0.07050889025137952 3294,2009-05-26,1647.0,1653.0,1598.0,1627.0,3245356.0,0.009809932556713585,2.4375,-5.0,60.0,64.97623392436344,-18.71190003618335,-51.179648936763215,-84.9255051584446,4.833501996474297,6.26962690459721,55.0,67.22401980908103,42.25,-24.461870638937853,108.96187063893785,8.894064680531073,75.60593531946893,-65.17800800000009,63.63636363636363,0.2902870458477551,33.35593531946896,5,-21.5,-102.5,-131.25,-73.0,-92.0,1,-0.07468123861566489,1.8571428571428572,1631.0,-2.0,1623.0,-1.0444444444444445,1660.0,-0.07468123861566489 3295,2009-05-27,1628.0,1655.0,1616.0,1652.0,3258605.0,-0.011536126290224602,1.6,-1.2,57.615894039735096,62.839236084548354,2.774625306737107,-28.024614578174578,-66.28537070829111,21.249279092150573,6.683525159285675,39.0,57.902465098997254,19.700000000000045,-43.79173174466018,83.19173174466027,-12.045865872330069,51.44586587233016,-44.314447840000184,38.961038961038966,-23.460107539532757,31.745865872330086,5,-2.5,-83.5,-112.25,-54.0,-124.0,2,-0.06756756756756754,2.4375,1647.0,1.8571428571428572,1631.0,-2.0,1623.0,-0.06756756756756754 3296,2009-05-28,1645.0,1645.0,1610.0,1612.0,2770631.0,0.010442260442260487,1.121212121212121,-1.375,58.842443729903536,61.54029479225969,-14.845984006804201,-38.741229285978534,-83.97092115851865,0.3325657295997644,7.102975999664395,35.0,53.76273907689961,31.450000000000045,-25.265262959519987,88.16526295952008,3.0923685202399156,59.807631479760175,-59.488158883200185,82.45614035087719,19.871928064749824,28.357631479760027,5,-19.5,-100.5,-140.5,-71.0,-151.0,3,-0.08024316109422491,1.6,1628.0,2.4375,1647.0,1.8571428571428572,1631.0,-0.08024316109422491 3297,2009-05-29,1660.0,1688.0,1648.0,1665.0,5476210.0,0.00911854103343468,-1.7586206896551724,-0.15151515151515152,55.55555555555556,61.36392794922618,-25.820261363745885,-48.84206530781876,-100.36672873307953,-18.16944219173115,7.48587299993813,43.0,47.88595133125841,41.75,-13.944183764547006,97.444183764547,13.90290811772661,69.59709188227339,-72.69839570553609,68.88888888888889,9.094324796395192,27.847091882273464,5,-28.0,-96.0,-160.5,-86.0,-197.0,4,-0.09096385542168672,1.121212121212121,1645.0,1.6,1628.0,2.4375,1647.0,-0.09096385542168672 3298,2009-06-01,1688.0,1702.0,1678.0,1696.0,3339440.0,0.01686746987951815,1.4,1.6,66.90391459074733,61.63183472339939,-45.253969159031385,-71.44798493094481,-128.7889560467156,-49.49628310893718,7.410046464996362,42.0,40.24634969130989,64.0,4.369559169663944,123.63044083033606,34.18477958483186,93.81522041516814,-96.67045987731467,86.53846153846155,25.023386461890055,29.815220415168067,6,-38.0,-110.5,-203.5,-114.0,-231.0,0,-0.09004739336492895,-1.7586206896551724,1660.0,1.121212121212121,1645.0,1.6,1628.0,-0.09004739336492895 3299,2009-06-02,1691.0,1694.0,1663.0,1686.0,2950279.0,0.0017772511848341832,4.636363636363637,-0.625,64.63878326996198,61.20708414655757,-44.46443942146607,-68.42643568071344,-130.44418077144428,-54.84949069777167,7.6390928562256555,31.0,36.50687342242941,60.950000000000045,-0.14690318570501404,122.0469031857051,30.401548407147402,91.49845159285269,-93.03023228467578,88.04347826086956,27.010629784556187,30.548451592852555,6,-41.0,-90.5,-203.0,-117.0,-246.0,1,-0.10230632761679481,1.4,1688.0,-1.7586206896551724,1660.0,1.121212121212121,1645.0,-0.10230632761679481 3300,2009-06-03,1663.0,1695.0,1644.0,1691.0,5100840.0,-0.016558249556475446,1.8333333333333333,-5.6,54.51127819548873,59.68422013899344,-13.669179381517552,-36.46802302769402,-101.68718287937145,-29.964224502872185,7.475658528012471,51.0,39.29722470976958,29.25,-30.323484033889372,88.82348403388937,-0.5367420169447996,59.0367420169448,-58.788418347595325,57.608695652173914,-1.9327374602797391,29.786742016944732,6,-13.0,-49.5,-158.75,-89.0,-211.0,2,-0.06494287432351176,4.636363636363637,1691.0,1.4,1688.0,-1.7586206896551724,1660.0,-0.06494287432351176 3301,2009-06-04,1684.0,1699.0,1657.0,1673.0,5032427.0,0.012627781118460524,1.048780487804878,-0.39285714285714285,62.64150943396226,60.12432612548307,-34.53889516481854,-52.1061398876509,-121.47712796927908,-53.14220684292218,7.9440303594628725,42.0,37.589700463929375,45.15000000000009,-13.221856953044153,103.52185695304433,15.964071523477969,74.33592847652221,-73.92111324673965,68.96551724137932,6.867148331015741,29.185928476522072,6,-34.0,-70.5,-179.75,-110.0,-247.0,3,-0.10688836104513066,1.8333333333333333,1663.0,4.636363636363637,1691.0,1.4,1688.0,-0.10688836104513066 3302,2009-06-05,1700.0,1729.0,1694.0,1707.0,2822960.0,0.009501187648456089,-2.6842105263157894,-0.6363636363636364,68.16479400749064,60.986019202538344,-42.988504490757805,-62.655034074987725,-137.79705068968906,-71.00975403956431,8.5146524244963,45.0,35.468894041016256,55.65000000000009,-4.0555053437890365,115.35550534378922,25.79724732810564,85.50275267189454,-84.4058464519353,65.88235294117646,-0.8711722566547593,29.85275267189453,6,-36.5,-68.0,-195.75,-126.0,-235.0,4,-0.12117647058823533,1.048780487804878,1684.0,1.8333333333333333,1663.0,4.636363636363637,1691.0,-0.12117647058823533 3303,2009-06-08,1688.0,1710.0,1673.0,1703.0,3068554.0,-0.007058823529411784,1.5517241379310345,2.142857142857143,60.40816326530613,61.03137067646124,-24.644381687523946,-48.4115971106628,-124.97349372802228,-61.42908767173958,8.507422486264153,37.0,31.392369055977497,40.65000000000009,-21.572943813181155,102.87294381318134,9.538528093409468,71.76147190659071,-63.33337873578057,51.76470588235295,-14.245437621850677,31.1114719065906,6,-18.5,-56.0,-180.75,-114.0,-219.0,0,-0.1332938388625592,-2.6842105263157894,1700.0,1.048780487804878,1684.0,1.8333333333333333,1663.0,-0.1332938388625592 3304,2009-06-09,1671.0,1706.0,1665.0,1706.0,3121902.0,-0.010071090047393372,1.3428571428571427,2.3333333333333335,56.70498084291188,60.93015809903644,-4.338168412890582,-26.633951516269008,-108.6200151350904,-45.50285934499175,8.748910282410568,41.0,32.49805371613775,19.75,-37.72631090915388,77.22631090915388,-8.988155454576827,48.48815545457683,-37.98670843691821,31.76470588235294,-32.75117868879886,28.738155454576887,6,-1.5,-39.0,-155.75,-104.5,-162.0,1,-0.12806702573309392,1.5517241379310345,1688.0,-2.6842105263157894,1700.0,1.048780487804878,1684.0,-0.12806702573309392 3305,2009-06-10,1684.0,1718.0,1682.0,1685.0,5129832.0,0.007779772591262724,-13.4,0.02857142857142857,54.8,60.48099768460272,-9.565061404591916,-35.964771897552964,-121.83866398734153,-58.857284696923216,9.090596958679836,47.0,32.94007991834587,29.25,-27.191399512092403,85.6913995120924,1.029300243953685,57.470699756046315,-43.30777176196466,37.5,-23.434193129088392,28.220699756046205,6,2.5,-52.0,-168.75,-134.5,-161.0,2,-0.14192399049881232,1.3428571428571427,1671.0,1.5517241379310345,1688.0,-2.6842105263157894,1700.0,-0.14192399049881232 3306,2009-06-11,1669.0,1684.0,1657.0,1680.0,3277074.0,-0.008907363420427528,1.8421052631578947,11.0,60.08771929824562,60.98457143379051,10.278221409469097,-19.607285246916717,-106.84926716262271,-44.717678380049165,8.46650213222012,27.0,32.209791568123364,12.75,-43.52329926761513,69.02329926761513,-15.386649633807565,40.886649633807565,-21.243150021007523,16.666666666666664,-44.07108023081434,28.1366496338076,6,17.5,-37.0,-145.25,-126.5,-133.0,3,-0.1300179748352307,-13.4,1684.0,1.3428571428571427,1671.0,1.5517241379310345,1688.0,-0.1300179748352307 3307,2009-06-12,1648.0,1673.0,1640.0,1672.0,2836509.0,-0.012582384661473989,1.5384615384615385,2.1818181818181817,53.52697095435685,59.498244363080445,32.85172191558195,4.041442729370374,-84.23431136341583,-24.94842815614834,8.413507740834769,33.0,33.342784685338984,-9.799999999999955,-63.153241897647604,43.553241897647695,-36.47662094882389,16.876620948823984,81.0,10.256410256410255,-49.0244385103475,26.676620948823835,6,36.5,1.0,-121.0,-105.5,-97.0,4,-0.12803398058252424,1.8421052631578947,1669.0,-13.4,1684.0,1.3428571428571427,1671.0,-0.12803398058252424 3308,2009-06-15,1579.0,1637.0,1578.0,1637.0,3107115.0,-0.041868932038834905,1.0344827586206897,2.4166666666666665,38.435374149659864,56.58675446082466,94.72546833357137,74.99633387545691,-15.290506493304065,42.039851198434235,9.08426144476872,70.0,31.07082466092993,-77.59999999999991,-136.8919627103162,-18.308037289683625,-107.24598135515794,-47.95401864484188,148.22000000000003,0.7142857142857143,-55.61905430801391,29.645981355158106,6,74.5,73.5,-45.5,-55.0,-14.0,0,-0.07219759341355292,1.5384615384615385,1648.0,1.8421052631578947,1669.0,-13.4,1684.0,-0.07219759341355292 3309,2009-06-16,1578.0,1608.0,1578.0,1593.0,2747146.0,-0.0006333122229259525,-3.0,0.25862068965517243,40.94202898550725,55.07906010416005,87.1785008204497,75.2053872070619,-13.102201409542886,41.89605254493517,9.437693270745024,30.0,28.90350152723886,-75.65000000000009,-144.19664182291808,-7.1033581770821,-109.92332091145909,-41.376679088541096,143.25119999999993,0.0,-56.11297150258897,34.27332091145894,6,75.5,74.5,-25.5,-54.0,-21.0,1,-0.06907477820025354,1.0344827586206897,1579.0,1.5384615384615385,1648.0,1.8421052631578947,1669.0,-0.06907477820025354 3310,2009-06-17,1566.0,1595.0,1556.0,1580.0,3316710.0,-0.0076045627376425395,-1.2941176470588236,0.9333333333333333,35.42435424354244,52.05493174966895,93.84037973062755,86.1070270849525,-1.9631123635167569,52.68682955573013,9.785119929381636,39.0,19.968190028050003,-84.15000000000009,-162.88279260584613,-5.4172073941540475,-123.51639630292311,-44.78360369707707,149.52115200000003,7.8125,-43.11064629333122,39.36639630292298,6,76.5,76.5,-13.5,-64.0,13.0,2,-0.036398467432950166,-3.0,1578.0,1.0344827586206897,1579.0,1.5384615384615385,1648.0,-0.036398467432950166 3311,2009-06-18,1559.0,1576.0,1545.0,1576.0,4047011.0,-0.004469987228607919,2.6470588235294117,1.2142857142857142,30.798479087452463,47.903118980775815,90.79222489575591,89.75413497471891,5.527592401476795,57.833841134669456,9.79114420690899,31.0,10.97174240248819,-86.09999999999991,-174.53171614861253,2.3317161486127134,-130.3158580743061,-41.88414192569371,146.94988288000013,10.9375,-36.15521139450504,44.215858074306304,6,72.5,78.0,-4.0,-57.0,24.0,3,-0.02309172546504168,-1.2941176470588236,1566.0,-3.0,1578.0,1.0344827586206897,1579.0,-0.02309172546504168 3312,2009-06-19,1591.0,1591.0,1546.0,1557.0,9176900.0,0.02052597819114821,1.6470588235294117,-2.0,31.835205992509373,44.72834595046507,46.605659323482314,58.21876128729173,-24.79379474098573,22.918648796463913,10.028045886846659,45.0,7.533177566230279,-52.5,-143.72903508226636,38.729035082266364,-98.11451754113318,-6.885482458866818,102.07389224960002,50.0,7.570697474648085,45.61451754113324,6,40.5,46.0,-23.5,-77.0,11.0,4,-0.034569453174104314,2.6470588235294117,1559.0,-1.2941176470588236,1566.0,-3.0,1578.0,-0.034569453174104314 3313,2009-06-22,1516.0,1586.0,1516.0,1585.0,4226520.0,-0.047140163419233216,-1.0289855072463767,-2.0294117647058822,24.188790560471972,41.11543591908286,105.76386360402762,130.87134761436891,52.33743776862161,94.76127959079508,10.454524197272917,75.0,-2.6180949892727767,-121.75,-229.32787876666885,-14.172121233331154,-175.53893938333454,-67.96106061666546,165.22798086963212,0.0,-35.14505340557565,53.788939383334444,6,101.0,106.5,51.5,-2.0,64.0,0,0.02308707124010545,1.6470588235294117,1591.0,2.6470588235294117,1559.0,-1.2941176470588236,1566.0,0.02308707124010545 3314,2009-06-23,1524.0,1544.0,1512.0,1512.0,2162235.0,0.005277044854881341,-4.333333333333333,-0.17391304347826086,28.213166144200628,38.16134326843849,83.49996672496741,119.30062712238123,46.99242742789352,83.61837575907634,11.408302696119478,32.0,-16.773179389380402,-107.59999999999991,-226.42654319787766,11.226543197877845,-167.0132715989389,-48.18672840106092,140.705182782669,14.457831325301203,-17.10853402842145,59.41327159893889,6,74.0,96.5,43.5,-10.0,64.0,1,0.026902887139107712,-1.0289855072463767,1516.0,1.6470588235294117,1591.0,2.6470588235294117,1559.0,0.026902887139107712 3315,2009-06-24,1518.0,1534.0,1509.0,1527.0,4178507.0,-0.003937007874015741,1.173913043478261,-0.75,22.69736842105263,34.00685983763927,70.9362833829382,122.94038246928358,55.89034006709244,86.00949612155864,12.39135886537352,25.0,-28.57728408058847,-108.09999999999991,-237.35356556189208,21.153565561892265,-172.726782780946,-43.47321721905382,128.3805608487487,10.975609756097562,-15.204853572840015,64.62678278094603,6,73.0,101.0,49.5,-4.0,82.0,2,0.025691699604743157,-4.333333333333333,1524.0,-1.0289855072463767,1516.0,1.6470588235294117,1591.0,0.025691699604743157 3316,2009-06-25,1513.0,1524.0,1491.0,1516.0,3321184.0,-0.0032938076416337836,2.473684210526316,0.3333333333333333,18.08873720136519,30.06927830952909,57.530514394035436,123.8964642272067,64.53137313568232,88.46857122839447,13.667982099380882,33.0,-39.39800024201122,-106.5,-244.8504322551944,31.85043225519439,-175.6752161275972,-37.324783872402804,114.14728232992388,22.0,0.8067947742783375,69.17521612759715,6,51.0,97.0,63.0,12.5,59.0,3,0.043621943159286136,1.173913043478261,1518.0,-4.333333333333333,1524.0,-1.0289855072463767,1516.0,0.043621943159286136 3317,2009-06-26,1509.0,1536.0,1493.0,1530.0,2074180.0,-0.0026437541308658163,1.606060606060606,7.0,18.596491228070178,27.864957984908017,44.410032688971114,122.27288823815388,72.87799241228913,89.7827876666679,14.04177661461952,43.0,-51.84535837136241,-102.95000000000005,-248.29818449770187,42.39818449770178,-175.62409224885096,-30.275907751149134,96.36371715713608,18.947368421052634,1.554280157593137,72.67409224885095,6,40.5,101.0,73.25,30.0,75.0,4,0.049039098740887965,2.473684210526316,1513.0,1.173913043478261,1518.0,-4.333333333333333,1524.0,0.049039098740887965 3318,2009-06-29,1536.0,1545.0,1498.0,1498.0,2972508.0,0.017892644135188762,-1.4736842105263157,-1.8095238095238095,27.118644067796623,26.329026327384618,11.922848628121756,87.80327869904386,49.53188260402703,59.955299654310465,14.09201800806834,47.0,-65.20438993469588,-68.34999999999991,-212.84807866119854,76.14807866119872,-140.59903933059923,3.8990393305994075,51.06552241199438,83.33333333333334,64.95913842898888,72.2490393305993,6,7.0,74.0,46.25,3.0,54.0,0,0.04296875,1.606060606060606,1509.0,2.473684210526316,1513.0,1.173913043478261,1518.0,0.04296875 3319,2009-06-30,1518.0,1548.0,1505.0,1544.0,5531060.0,-0.01171875,1.5294117647058822,-0.6842105263157895,22.33333333333333,24.87446844847249,22.927919203855026,97.15943026317336,71.43880157674994,75.34571457521133,14.478360433510758,43.0,-76.87386166747888,-77.70000000000005,-221.06570829778389,65.6657082977838,-149.38285414889197,-6.0171458511081255,53.69503882607523,47.368421052631575,30.11585209279773,71.68285414889193,6,23.0,92.0,64.25,21.0,10.0,1,0.040843214756258295,-1.4736842105263157,1536.0,1.606060606060606,1509.0,2.473684210526316,1513.0,0.040843214756258295 3320,2009-07-01,1555.0,1568.0,1522.0,1522.0,3016229.0,0.0243741765480896,-1.7878787878787878,-1.2692307692307692,32.29813664596273,25.04109706608474,-17.65291499357886,54.44490431952909,38.79174014570867,36.18026404752436,15.124568527102456,50.0,-77.94155116148795,-35.299999999999955,-176.10535276883752,105.50535276883761,-105.70267638441874,35.10267638441883,-64.0,83.11688311688312,63.07247609918814,70.40267638441878,7,-14.0,55.0,30.0,-16.0,-10.0,2,0.021221864951768588,1.5294117647058822,1518.0,-1.4736842105263157,1536.0,1.606060606060606,1509.0,0.021221864951768588 3321,2009-07-02,1504.0,1548.0,1489.0,1545.0,6351795.0,-0.03279742765273308,1.5106382978723405,-1.2424242424242424,29.545454545454547,24.786680238634204,27.63052154657953,96.20058412612889,93.25494736930364,84.23321961343117,15.954725866516902,66.0,-81.64139112526436,-77.29999999999995,-215.88092828432855,61.28092828432864,-146.59046414216414,-8.009535857835772,64.0,18.9873417721519,-2.2003694477541416,69.29046414216425,7,33.5,105.0,81.0,35.0,60.0,3,0.06382978723404253,-1.7878787878787878,1555.0,1.5294117647058822,1518.0,-1.4736842105263157,1536.0,0.06382978723404253 3322,2009-07-03,1494.0,1514.0,1489.0,1500.0,1488801.0,-0.0066489361702127825,-2.125,0.14634146341463414,35.49488054607508,26.04291245925677,25.059339249548657,94.83871269712972,106.09307497013288,91.11827094641194,16.24144949094021,25.0,-83.31924239352475,-77.0,-208.89469483740186,54.89469483740186,-142.94734741870093,-11.052652581299071,74.0,6.329113924050633,-16.72757467568215,65.94734741870097,7,34.5,115.0,91.0,45.0,64.5,4,0.052208835341365445,1.5106382978723405,1504.0,-1.7878787878787878,1555.0,1.5294117647058822,1518.0,0.052208835341365445 3323,2009-07-06,1463.0,1496.0,1453.0,1494.0,4305638.0,-0.020749665327978617,1.457142857142857,5.166666666666667,32.19814241486068,26.485687600441217,53.36227991502574,113.96082578768369,139.1781650101102,119.35028542289456,17.28001223473511,43.0,-84.24485468745752,-96.75,-224.95686409056066,31.456864090560657,-160.85343204528044,-32.64656795471956,103.42000000000007,8.695652173913043,-16.56383459793452,64.10343204528036,7,47.5,128.0,135.0,82.5,107.5,0,0.08270676691729317,-2.125,1494.0,1.5106382978723405,1504.0,-1.7878787878787878,1555.0,0.08270676691729317 3324,2009-07-07,1457.0,1481.0,1450.0,1474.0,3084655.0,-0.004101161995898828,1.0,0.5483870967741935,32.807570977917976,27.609043440092922,54.600710988151604,108.67845518986974,144.62525295660635,121.94449170234566,18.581600249860138,31.0,-88.56812695038593,-92.04999999999995,-216.83777774133023,32.73777774133032,-154.44388887066498,-29.65611112933493,104.88319999999999,5.932203389830509,-20.64465387393092,62.39388887066512,7,52.0,132.5,156.75,95.5,136.5,1,0.091283459162663,1.457142857142857,1463.0,-2.125,1494.0,1.5106382978723405,1504.0,0.091283459162663 3325,2009-07-08,1445.0,1470.0,1438.0,1446.0,2715934.0,-0.008236101578586119,-3.2666666666666666,0.058823529411764705,32.29813664596273,29.18786560060376,61.63865226722896,107.35949203114205,156.24387921687662,130.45030942541143,19.775396656906892,32.0,-83.12849883357649,-92.09999999999991,-207.92727612558338,23.727276125583558,-150.01363806279164,-34.186361937208176,110.170208,6.363636363636363,-21.274786669855505,57.913638062791776,7,58.0,138.5,180.25,107.5,143.5,2,0.057439446366782,1.0,1457.0,1.457142857142857,1463.0,-2.125,1494.0,0.057439446366782 3326,2009-07-09,1452.0,1466.0,1442.0,1454.0,2195402.0,0.004844290657439521,-1.1818181818181819,2.0,26.599326599326602,30.077069530743362,50.37311049101754,87.7687961032043,149.48402764705997,119.61008090649602,21.629865853952225,24.0,-80.40079039512284,-74.25,-178.08767696664813,29.587676966648132,-126.16883848332418,-22.33116151667582,93.7965913600001,18.421052631578945,-6.124867340605711,51.91883848332407,7,51.0,131.5,179.75,100.5,133.0,3,0.06404958677685957,-3.2666666666666666,1445.0,1.0,1457.0,1.457142857142857,1463.0,0.06404958677685957 3327,2009-07-10,1437.0,1446.0,1431.0,1439.0,2269633.0,-0.010330578512396715,-1.1428571428571428,1.0,33.33333333333333,30.76759056024744,60.441975881703456,90.80639175602892,163.71664015853503,130.89911574050666,23.61545906862352,21.0,-76.02775894990054,-78.70000000000005,-172.88034212106277,15.480342121062677,-125.79017106053129,-31.609828939468798,100.17286405120012,9.230769230769232,-17.65913149762254,47.09017106053135,7,62.5,143.0,194.75,115.5,140.0,4,0.08837856645789843,-1.1818181818181819,1452.0,-3.2666666666666666,1445.0,1.0,1457.0,0.08837856645789843 3328,2009-07-13,1465.0,1472.0,1432.0,1438.0,1514456.0,0.019485038274182243,-1.0512820512820513,-13.5,38.521400778210115,32.566264720789306,23.815995579308947,56.736821105624585,135.03312780100805,100.14358649082146,24.20442950479054,40.0,-69.30818824599237,-45.0,-136.81904400526264,46.81904400526264,-90.90952200263132,0.90952200263132,61.55557764608011,68.0,37.90427168325739,45.90952200263136,7,34.5,109.5,182.75,101.0,108.0,0,0.06382252559726953,-1.1428571428571428,1437.0,-1.1818181818181819,1452.0,-3.2666666666666666,1445.0,0.06382252559726953 3329,2009-07-14,1469.0,1477.0,1447.0,1470.0,2652939.0,0.0027303754266212454,3.0,-0.037037037037037035,40.392156862745104,33.465600300431795,13.560414563844688,46.53815317401222,130.47871701211466,93.35140807137714,24.767806796894327,30.0,-62.59147814572407,-35.549999999999955,-123.22037547984587,52.12037547984596,-79.38518773992291,8.285187739923003,48.0000198814721,82.6086956521739,48.02505289906939,43.83518773992297,7,20.5,105.5,181.75,97.0,119.0,1,0.06909462219196727,-1.0512820512820513,1465.0,-1.1428571428571428,1437.0,-1.1818181818181819,1452.0,0.06909462219196727 3330,2009-07-15,1509.0,1509.0,1468.0,1480.0,2214355.0,0.027229407760381186,1.8275862068965518,-29.0,49.310344827586206,35.661699220668645,-37.60550752021277,2.1596300439878178,89.76515846764187,50.827349548668735,24.640364073111115,41.0,-59.68313226534792,7.2999999999999545,-75.53172542436369,90.1317254243636,-34.11586271218175,48.71586271218166,-78.0,100.0,61.18808222186626,41.41586271218176,7,-36.5,65.5,141.75,57.0,105.5,2,0.055997349237906,3.0,1469.0,-1.0512820512820513,1465.0,-1.1428571428571428,1437.0,0.055997349237906 3331,2009-07-16,1523.0,1528.0,1497.0,1513.0,2138951.0,0.009277667329357087,2.1,0.3448275862068966,52.33333333333332,37.53263841925289,-54.34151770837616,-15.46877703074233,75.42523456260369,35.205334484629475,24.140479674531555,31.0,-53.189745029709684,23.09999999999991,-55.96799205972093,102.16799205972075,-16.43399602986051,62.63399602986033,-90.44000000000005,94.84536082474226,51.30982578013297,39.53399602986044,7,-43.5,34.5,136.25,43.0,143.0,3,0.043007222586999294,1.8275862068965518,1509.0,3.0,1469.0,-1.0512820512820513,1465.0,0.043007222586999294 3332,2009-07-17,1536.0,1548.0,1528.0,1538.0,3668264.0,0.008535784635587573,-1.2222222222222223,-0.2,49.99999999999999,39.51062259537949,-67.89742584672467,-34.57308823671383,61.97145993001732,21.249198420558514,23.933783035058912,25.0,-52.491441587654435,38.84999999999991,-30.0489343736881,107.74893437368792,4.400532813155905,73.29946718684391,-99.62239999999997,89.65517241379311,49.04068084849363,34.44946718684395,7,-46.5,16.0,123.25,30.0,141.5,4,0.03190104166666674,2.1,1523.0,1.8275862068965518,1509.0,3.0,1469.0,0.03190104166666674 3333,2009-07-20,1551.0,1563.0,1523.0,1540.0,1793424.0,0.009765625,1.2857142857142858,-5.5,55.83038869257951,42.0687134525641,-77.22268319724617,-49.34655572039992,45.457589756278594,5.642021270840814,23.33699100279585,40.0,-45.80883649455063,52.09999999999991,-20.49375063677303,124.69375063677285,15.803124681613326,88.39687531838649,-107.92505600000004,89.65517241379311,47.83389621346946,36.296875318386476,7,-54.0,-17.0,115.75,15.0,151.5,0,0.01676337846550613,-1.2222222222222223,1536.0,2.1,1523.0,1.8275862068965518,1509.0,0.01676337846550613 3334,2009-07-21,1565.0,1573.0,1544.0,1550.0,2819138.0,0.009026434558349505,-1.1481481481481481,1.3636363636363635,51.92307692307693,44.24926237224345,-83.02250546225491,-63.366268706775145,31.203515320643874,-9.081516528869088,22.72578868509797,29.0,-41.431926580982235,64.04999999999995,-13.663305776243305,141.76330577624321,25.19334711187844,102.90665288812147,-112.33105152000007,92.38095238095238,53.4789424452437,38.856652888121616,7,-63.0,-45.5,88.0,1.0,129.5,1,0.005111821086261958,1.2857142857142858,1551.0,-1.2222222222222223,1536.0,2.1,1523.0,0.005111821086261958 3335,2009-07-22,1557.0,1572.0,1546.0,1571.0,2241268.0,-0.005111821086261958,2.25,-0.9333333333333333,62.21198156682027,48.206224035298305,-64.21773561111786,-55.120746998337154,38.17424537850707,-1.5555436112263124,22.03114732586525,26.0,-32.60846258348511,54.09999999999991,-27.285114376280944,135.48511437628076,13.407442811859482,94.79255718814034,-92.29794636800011,78.94736842105263,35.97611469422735,40.69255718814043,7,-55.0,-44.0,96.0,9.0,135.5,2,0.019910083493898556,-1.1481481481481481,1565.0,1.2857142857142858,1551.0,-1.2222222222222223,1536.0,0.019910083493898556 3336,2009-07-23,1579.0,1582.0,1541.0,1557.0,3463006.0,0.014129736673089255,1.9285714285714286,-1.5714285714285714,68.5589519650655,52.12018166104632,-74.10076009913905,-75.80946025154162,14.573448014484939,-23.25180108577956,21.084839801344764,41.0,-22.429558834489853,72.79999999999995,-15.378288292815341,160.97828829281525,28.710855853592193,116.88914414640772,-103.46815173120012,94.91525423728814,45.354729597086674,44.08914414640769,7,-72.0,-68.0,63.5,-13.0,132.0,3,0.02248258391386959,2.25,1557.0,-1.1481481481481481,1565.0,1.2857142857142858,1551.0,0.02248258391386959 3337,2009-07-24,1583.0,1600.0,1563.0,1579.0,1883152.0,0.002533248891703588,-1.0555555555555556,0.18181818181818182,79.70297029702971,56.69591160758183,-61.701264186428716,-77.97935518335316,9.695360290231747,-25.40483597273237,20.595309561303797,37.0,-9.994138765121988,73.09999999999991,-21.545932989823086,167.7459329898229,25.77703350508841,120.4229664949114,-94.691973523456,77.92207792207793,22.234366728595894,47.322966494911455,7,-59.5,-67.5,51.25,-17.0,104.0,4,0.05243209096651924,1.9285714285714286,1579.0,2.25,1557.0,-1.1481481481481481,1565.0,0.05243209096651924 3338,2009-07-27,1602.0,1608.0,1583.0,1605.0,1999183.0,0.012002526847757489,4.555555555555555,-0.75,83.72093023255815,61.51021975978328,-66.18409230168822,-96.74125229901938,-9.528719145319656,-41.18319843162135,20.410227706816613,25.0,5.063905955246582,88.79999999999995,-13.93440462995818,191.5344046299581,37.43279768502089,140.16720231497902,-98.05509723017212,91.04477611940298,27.862751721882887,51.36720231497907,7,-64.0,-82.5,32.25,-36.0,103.5,0,0.047128589263420784,-1.0555555555555556,1583.0,1.9285714285714286,1579.0,2.25,1557.0,0.047128589263420784 3339,2009-07-28,1580.0,1620.0,1578.0,1609.0,2490911.0,-0.013732833957553092,-1.5454545454545454,9.666666666666666,80.0,64.92018144560704,-29.930411433264226,-73.6334345652167,10.890850147095307,-17.429957906773325,20.399713295447473,42.0,18.24446919930483,63.700000000000045,-43.29749136232067,170.69749136232076,10.201254318839801,117.19874568116029,-59.406281673344665,49.36708860759494,-20.134505499452757,53.49874568116033,7,-21.5,-54.5,39.75,-14.0,104.5,1,0.07753164556962022,4.555555555555555,1602.0,-1.0555555555555556,1583.0,1.9285714285714286,1579.0,0.07753164556962022 3340,2009-07-29,1588.0,1617.0,1582.0,1593.0,3268445.0,0.005063291139240533,-3.1176470588235294,0.1724137931034483,80.08849557522123,68.00408836137237,-28.54790233518588,-83.30551293406052,1.40303300201208,-22.98967972794071,20.98115988965755,37.0,29.444749331893036,70.04999999999995,-40.42166819424506,180.52166819424497,14.814165902877448,125.28583409712246,-49.51315097214274,59.49367088607595,-15.788939700407994,55.23583409712251,7,-16.5,-62.5,21.25,-22.0,97.0,2,0.06706549118387906,-1.5454545454545454,1580.0,4.555555555555555,1602.0,-1.0555555555555556,1583.0,0.06706549118387906 3341,2009-07-30,1600.0,1613.0,1576.0,1601.0,3027954.0,0.007556675062972307,1.96,0.2,86.54708520179372,72.06487560601612,-31.82337948797999,-92.48650456003884,-12.749728767536453,-33.25320538459505,20.855849941118286,37.0,41.1202582794383,77.25,-38.86768077863462,193.36768077863462,19.19115961068269,135.3088403893173,-46.84078379715697,64.91228070175438,-17.95191483211643,58.05884038931728,7,-28.5,-74.5,5.0,-34.0,103.0,3,0.057812500000000044,-3.1176470588235294,1588.0,-1.5454545454545454,1580.0,4.555555555555555,1602.0,0.057812500000000044 3342,2009-07-31,1572.0,1586.0,1567.0,1586.0,3333082.0,-0.01749999999999996,1.7142857142857142,14.0,73.99103139013454,74.08272479463334,2.034161352634328,-61.49626806281799,13.920564813019155,-4.3165737424128565,20.60806126764238,33.0,47.224350263694305,45.34999999999991,-71.93557141905035,162.63557141905017,-13.292785709525106,103.99278570952492,-6.809442713668659,9.433962264150944,-72.19945686516758,58.642785709525086,7,8.5,-46.5,15.0,-6.0,153.0,4,0.08842239185750644,1.96,1600.0,-3.1176470588235294,1588.0,-1.5454545454545454,1580.0,0.08842239185750644 3343,2009-08-03,1584.0,1598.0,1559.0,1573.0,3559664.0,0.007633587786259444,1.0,-0.7857142857142857,74.8917748917749,76.63480234671088,-5.3557256234046235,-67.42328685043776,0.44498040734629285,-16.40238707806384,19.804082969814058,39.0,52.035877323141676,51.299999999999955,-64.63664331475684,167.23664331475675,-6.668321657378556,109.26832165737846,36.0,40.98360655737705,-38.852340943673106,57.96832165737843,8,-3.5,-58.5,-4.25,-18.0,173.0,0,0.0650252525252526,1.7142857142857142,1572.0,1.96,1600.0,-3.1176470588235294,1588.0,0.0650252525252526 3344,2009-08-04,1590.0,1590.0,1565.5,1581.0,2424272.0,0.0037878787878788955,4.444444444444445,0.8181818181818182,70.55837563451777,77.56217946534395,-8.310475453076606,-66.35018205280085,-7.5071135656269234,-22.486116197796946,18.905714539409164,24.5,57.40827923038091,50.65000000000009,-62.22118880871767,163.52118880871785,-5.78559440435879,107.08559440435897,28.779999999999973,53.44827586206896,-22.852370471710394,56.435594404358866,8,-9.5,-64.5,-13.5,-24.0,157.0,1,0.0726415094339623,1.0,1584.0,1.7142857142857142,1572.0,1.96,1600.0,0.0726415094339623 3345,2009-08-05,1528.0,1571.0,1521.5,1571.0,3413929.0,-0.03899371069182389,1.302325581395349,-4.777777777777778,51.020408163265316,75.61345237625504,54.91854068711655,2.3049708667183495,52.392619596435,38.81330329296793,17.221277508110152,68.5,58.430525189297896,-15.5,-119.52125288885395,88.52125288885395,-67.51062644442709,36.51062644442709,89.58439999999996,7.103825136612022,-64.08949204978539,52.010626444427004,8,42.75,-2.5,47.5,38.0,206.0,2,0.10242146596858648,4.444444444444445,1590.0,1.0,1584.0,1.7142857142857142,1572.0,0.10242146596858648 3346,2009-08-06,1545.0,1553.0,1524.0,1530.0,4883186.0,0.011125654450261813,-1.1481481481481481,-0.3488372093023256,51.807228915662655,72.51392555610315,36.418212596866624,-7.768774946202939,32.898546632635316,20.948990143145238,15.445811406572096,29.0,60.331647549090576,-3.150000000000091,-97.84568989212721,91.54568989212703,-50.49784494606365,44.19784494606347,68.74102399999992,30.718954248366014,-36.56357708801846,47.347844946063525,8,25.75,-19.5,30.5,26.5,194.5,3,0.09061488673139162,1.302325581395349,1528.0,4.444444444444445,1590.0,1.0,1584.0,0.09061488673139162 3347,2009-08-07,1564.0,1572.0,1545.0,1548.5,3918028.0,0.01229773462783168,-1.4,1.0333333333333334,52.56916996047431,69.05261885920493,16.13656372283458,-17.672492147673893,11.090264130686137,0.7552733731145054,13.576226462499546,27.0,60.73926063807335,9.5,-69.55361272039318,88.55361272039318,-30.026806360196588,49.02680636019659,46.05138304000002,55.55555555555556,-8.529461787784797,39.52680636019663,8,6.75,-38.5,9.25,7.5,185.5,4,0.08887468030690537,-1.1481481481481481,1545.0,1.302325581395349,1528.0,4.444444444444445,1590.0,0.08887468030690537 3348,2009-08-10,1558.5,1563.5,1542.0,1557.0,1946443.0,-0.0035166240409206795,2.739130434782609,0.0967741935483871,48.67075664621677,65.57159181989569,16.55848236368388,-5.068409444498684,12.757508655741276,5.352765646150374,12.467955942770573,22.0,57.36141983843572,-0.6749999999999545,-67.56632978148536,66.21632978148546,-34.120664890742546,32.77066489074264,48.00932771840007,54.01459854014598,-6.223029648254027,33.44566489074266,8,10.75,-33.0,10.25,13.0,199.0,0,0.10683349374398454,-1.4,1564.0,-1.1481481481481481,1545.0,1.302325581395349,1528.0,0.10683349374398454 3349,2009-08-11,1570.5,1582.5,1563.5,1576.0,4495937.0,0.007699711260827691,1.054054054054054,-3.6666666666666665,52.716297786720325,62.53023651006225,3.4298804671586822,-9.564788469101359,-3.1115426491808194,-6.626899071909065,11.652552672007625,24.0,51.575658815181214,6.25,-45.52939033141797,58.02939033141797,-19.6396951657091,32.1396951657091,32.608954609664124,80.32786885245902,21.529225723817575,25.88969516570904,8,-3.25,-45.0,-19.75,14.0,211.5,1,0.11875198981216184,2.739130434782609,1558.5,-1.4,1564.0,-1.1481481481481481,1545.0,0.11875198981216184 3350,2009-08-12,1593.5,1603.0,1575.5,1578.5,2829015.0,0.01464501751034697,-1.619047619047619,-2.727272727272727,52.90581162324649,58.792317223557006,-20.906433572002697,-27.30986549082627,-28.89044161033644,-29.616317802706362,11.962519480583842,32.5,42.99170928519834,25.02500000000009,-21.27206708840322,71.3220670884034,1.876466455798436,48.173533544201746,-72.0,87.9746835443038,32.35059631862652,23.14853354420164,8,-31.25,-68.0,-44.25,-4.0,202.5,2,0.09632883589582675,1.054054054054054,1570.5,2.739130434782609,1558.5,-1.4,1564.0,0.09632883589582675 3351,2009-08-13,1588.5,1609.0,1578.5,1597.5,3062473.0,-0.003137747097583965,-1.103448275862069,-0.6,51.097804391217565,56.24862533478846,-19.79043448880884,-18.078038082723197,-27.461732228151277,-24.538900974113858,12.8650781518931,30.5,36.17607809899778,16.75,-25.050906562049477,58.55090656204948,-4.150453281024738,37.65045328102474,-65.36999999999989,69.40298507462687,15.913737812194256,20.900453281024713,8,-23.25,-63.0,-45.25,-5.0,213.5,3,0.09159584513692165,-1.619047619047619,1593.5,1.054054054054054,1570.5,2.739130434782609,1558.5,0.09159584513692165 3352,2009-08-14,1585.0,1620.0,1581.0,1596.0,3291810.0,-0.00220333648095683,-3.1052631578947367,1.2222222222222223,46.38297872340426,53.08098131608061,-15.92739365468492,-11.29812005002941,-28.163132165502248,-21.84327655485231,14.127066422910566,39.0,28.28398600314631,10.799999999999955,-27.79970002526943,49.39970002526934,-8.499850012634852,30.09985001263476,-58.435199999999895,55.12820512820513,6.12553687510632,19.299850012634693,8,-14.25,-59.5,-41.75,-1.5,230.5,4,0.09747634069400624,-1.103448275862069,1588.5,-1.619047619047619,1593.5,1.054054054054054,1570.5,0.09747634069400624 3353,2009-08-17,1577.0,1586.5,1562.0,1581.5,3885838.0,-0.0050473186119873725,2.3793103448275863,0.4090909090909091,49.32126696832579,50.721302575392606,-10.085347626268003,-1.31796544440067,-24.157261513958474,-14.06365197618652,14.841513798757328,24.5,17.12158055286409,1.5,-35.52914925666482,38.52914925666482,-17.01457462833241,20.01457462833241,-44.829087999999956,25.862068965517242,-22.1404924851818,18.514574628332458,8,-6.25,-51.0,-37.25,3.0,210.0,0,0.10938490805326562,-3.1052631578947367,1585.0,-1.103448275862069,1588.5,-1.619047619047619,1593.5,0.10938490805326562 3354,2009-08-18,1573.0,1588.5,1563.0,1588.5,2506995.0,-0.0025364616360177283,2.2903225806451615,3.4444444444444446,46.54377880184332,50.22389931301238,-9.778731852202554,3.4910947622270214,-23.732176848009658,-10.948210446083522,15.375575623938076,25.5,10.983696123916616,-2.900000000000091,-39.62314629249158,33.8231462924914,-21.261573146245837,15.461573146245655,-35.559342719999904,18.96551724137931,-26.444050375143384,18.361573146245796,8,-1.0,-39.5,-36.0,7.0,220.0,1,0.11729179910998089,2.3793103448275863,1577.0,-3.1052631578947367,1585.0,-1.103448275862069,1588.5,0.11729179910998089 3355,2009-08-19,1588.0,1592.0,1559.5,1570.5,3268259.0,0.009535918626827788,1.5490196078431373,-1.1290322580645162,47.27272727272727,49.72006579713068,-17.179270614930147,-9.557396837238912,-42.62559085576777,-26.610820521533242,15.938498813772432,32.5,3.507823289683529,10.549999999999955,-25.423528278133062,46.52352827813297,-7.436764139066554,28.536764139066463,-45.60578215679993,47.107438016528924,3.9927875096864156,17.986764139066544,8,-7.0,-44.0,-56.0,-8.0,203.0,2,0.12216624685138533,2.2903225806451615,1573.0,2.3793103448275863,1577.0,-3.1052631578947367,1585.0,0.12216624685138533 3356,2009-08-20,1614.5,1620.0,1599.0,1601.0,4757170.0,0.016687657430730418,-1.4,0.7714285714285715,59.72540045766591,50.515202519040855,-36.63667259299086,-35.05895208029938,-72.30777749441131,-53.434455553449425,16.540041136044543,32.0,-1.9863634636556071,35.27500000000009,-4.339557397884391,74.88955739788457,15.467721301057964,55.08227869894222,-67.44943522739186,90.9090909090909,41.735712749328016,19.807278698942234,8,-33.5,-56.0,-91.0,-34.5,212.0,3,0.11241870548157329,1.5490196078431373,1588.0,2.2903225806451615,1573.0,2.3793103448275863,1577.0,0.11241870548157329 3357,2009-08-21,1666.0,1668.5,1610.0,1612.0,7354034.0,0.031898420563641894,-1.0172413793103448,4.0,65.89147286821705,52.42861543259644,-80.62497323857474,-84.34646324501023,-125.78014308547722,-104.0358115786139,17.096786172207327,58.5,3.348165182218736,82.625,27.13590671474458,138.11409328525542,54.88045335737229,110.36954664262771,-114.57246911374841,97.70642201834863,45.535036919820016,27.7445466426277,8,-52.0,-71.0,-147.5,-86.0,138.5,4,0.08163265306122458,-1.4,1614.5,1.5490196078431373,1588.0,2.2903225806451615,1573.0,0.08163265306122458 3358,2009-08-24,1677.5,1686.0,1665.0,1682.5,2009332.0,0.006902761104441879,2.5,-0.09259259259259259,66.60341555977229,53.9716285184911,-82.10373542196476,-94.75849529730522,-136.93512702177486,-115.00825261790237,17.605562219010956,21.0,8.149097206560327,90.34999999999991,20.98741339174103,159.7125866082588,55.66870669587047,125.03129330412935,-116.70667158464857,93.2806324110672,39.565912659260235,34.68129330412942,8,-54.75,-73.75,-156.75,-97.5,127.0,0,0.08226527570789877,-1.0172413793103448,1666.0,-1.4,1614.5,1.5490196078431373,1588.0,0.08226527570789877 3359,2009-08-25,1702.5,1704.5,1664.5,1675.5,4029802.0,0.014903129657227954,1.5806451612903225,-5.4,88.52097130242825,57.928868482844635,-96.56531026340394,-116.06105988100921,-161.26025736890938,-138.70724519385544,17.975423147222788,40.0,12.534619225047663,109.22499999999991,22.948531902934064,195.50146809706575,66.08676595146699,152.36323404853283,-129.18600442618367,98.62068965517241,37.398542135826126,43.13823404853291,8,-70.5,-89.5,-187.0,-122.5,52.5,1,0.04963289280469896,2.5,1677.5,-1.0172413793103448,1666.0,-1.4,1614.5,0.04963289280469896 3360,2009-08-26,1694.5,1706.5,1681.5,1699.0,3526276.0,-0.004698972099853149,1.564102564102564,-0.16666666666666666,84.36781609195403,61.62553644959313,-81.27917458766137,-105.05971997281699,-152.27757901151654,-130.39757821855255,18.376215418225563,25.0,19.050175269020656,95.90000000000009,-1.4423692029367885,193.24236920293697,47.22881539853165,144.57118460146853,-105.44368389504166,88.83720930232558,22.775251803613017,48.67118460146844,8,-61.5,-80.5,-183.75,-114.5,55.5,2,0.05812924166420763,1.5806451612903225,1702.5,2.5,1677.5,-1.0172413793103448,1666.0,0.05812924166420763 3361,2009-08-27,1692.5,1708.5,1685.0,1699.5,2832184.0,-0.0011802891708468932,-1.1363636363636365,1.5555555555555556,82.04488778054863,65.58797078927583,-70.37616915863782,-100.95031096285788,-149.07221468218586,-127.37787565287954,19.032065392930786,23.5,24.109244177529945,89.27500000000009,-16.75005910316827,195.30005910316845,36.2624704484158,142.28752955158438,-87.00156814973593,83.75634517766497,15.689360762416442,53.01252955158422,8,-58.5,-77.5,-185.0,-112.5,53.5,3,0.058197932053175805,1.564102564102564,1694.5,1.5806451612903225,1702.5,2.5,1677.5,0.058197932053175805 3362,2009-08-28,1711.0,1720.0,1695.5,1704.0,4071129.0,0.010930576070901088,-1.0416666666666667,-1.0,85.71428571428571,69.63163953882693,-77.2468008602948,-114.36647394613237,-167.1586402103694,-144.34106554980804,20.12031426633382,27.5,28.453117145218584,100.82500000000005,-14.405329980018905,216.055329980019,43.20983500999046,158.44016499000963,-89.02131724577816,83.78378378378379,13.363450319520851,57.615164990009504,8,-71.25,-90.25,-202.0,-131.0,89.0,4,0.06750438340151965,-1.1363636363636365,1692.5,1.564102564102564,1694.5,1.5806451612903225,1702.5,0.06750438340151965 3363,2009-09-01,1687.0,1711.5,1682.0,1701.0,3777141.0,-0.014026884862653466,-1.4583333333333333,-2.0,75.83148558758315,72.8858291816869,-40.233351640775936,-86.6994490072459,-140.59757674328898,-118.2895263273249,20.747405857363727,29.5,33.74893079970934,71.67499999999995,-47.75975426462537,191.10975426462528,11.957622867687178,131.39237713231273,-47.37748014153817,40.54054054054054,-27.44402281619893,59.71737713231269,9,-47.25,-66.25,-167.5,-107.0,90.5,1,0.0696502667457024,-1.0416666666666667,1711.0,-1.1363636363636365,1692.5,1.564102564102564,1694.5,0.0696502667457024 3364,2009-09-02,1705.5,1709.0,1671.0,1689.5,4013419.0,0.01096621221102545,2.3043478260869565,-1.1428571428571428,75.3393665158371,76.00434465314356,-42.422888736153936,-101.29632939923113,-156.52664144793607,-134.4179770913006,21.245153699934676,38.0,41.88173849465579,84.40000000000009,-40.904093266777636,209.70409326677782,21.747953366611227,147.05204663338895,-51.40953371606133,70.40816326530613,4.747644749696931,62.652046633388906,9,-46.0,-84.75,-176.75,-125.5,62.0,2,0.05804749340369386,-1.4583333333333333,1687.0,-1.0416666666666667,1711.0,-1.1363636363636365,1692.5,0.05804749340369386 3365,2009-09-03,1684.5,1701.5,1680.0,1701.5,2952603.0,-0.012313104661389573,1.5294117647058822,-1.0625,70.25316455696202,77.17409621973201,-7.03459581414063,-71.643800664521,-132.9532933442906,-111.01672820478939,23.29542846199796,25.5,50.12177196291918,55.575000000000045,-64.69455470695539,175.84455470695548,-4.559777353477784,115.70977735347788,-18.545817647170225,27.55102040816326,-36.08139273681984,60.13477735347773,9,-19.5,-63.75,-142.5,-104.5,113.0,3,0.0418521816562778,2.3043478260869565,1705.5,-1.4583333333333333,1687.0,-1.0416666666666667,1711.0,0.0418521816562778 3366,2009-09-04,1685.0,1697.0,1675.5,1694.5,3147876.0,0.00029682398337782523,1.9655172413793103,0.5588235294117647,71.36752136752136,77.78254605298805,3.930881309183178,-64.42044608277047,-130.65988872813546,-108.72094946909692,25.386745175454735,21.5,60.40977660154795,49.075000000000045,-66.8456965760322,164.9956965760323,-8.885348288016075,107.03534828801617,35.0,28.57142857142857,-34.64393949182869,57.96034828801607,9,7.25,-64.25,-136.5,-105.0,154.5,4,0.03857566765578646,1.5294117647058822,1684.5,2.3043478260869565,1705.5,-1.4583333333333333,1687.0,0.03857566765578646 3367,2009-09-07,1703.0,1703.0,1682.0,1694.5,2300459.0,0.010682492581602476,3.9411764705882355,-0.8947368421052632,75.81967213114754,78.80657456091865,-9.2404570010724,-75.33546915491843,-145.4707769030233,-123.45680819043969,27.078215133633133,21.0,70.90248326452911,60.125,-54.296600371234945,174.54660037123494,2.9141998143825276,117.33580018561747,16.1099999999999,79.01234567901234,10.614662089172427,57.21080018561752,9,-10.75,-82.25,-154.5,-123.0,120.0,0,0.02524955960070474,1.9655172413793103,1685.0,1.5294117647058822,1684.5,2.3043478260869565,1705.5,0.02524955960070474 3368,2009-09-08,1725.0,1725.0,1694.0,1706.0,4980684.0,0.012918379330593144,2.263157894736842,2.235294117647059,79.00763358778626,77.74953703706953,-26.590253921000112,-88.77360704709008,-164.83069444810826,-142.5744828346444,29.12643218181925,31.0,77.53668381404145,73.79999999999995,-38.990163811243974,186.59016381124388,17.40491809437799,130.19508190562192,-49.5,100.0,24.302318955415615,56.39508190562198,9,-27.0,-101.75,-172.0,-145.0,141.5,1,0.04347826086956519,3.9411764705882355,1703.0,1.9655172413793103,1685.0,1.5294117647058822,1684.5,0.04347826086956519 3369,2009-09-09,1757.0,1757.0,1715.5,1715.5,4043425.0,0.01855072463768126,1.0,2.1842105263157894,80.28673835125448,77.29608395476959,-55.927839453502656,-111.81807171857054,-193.1840538365086,-171.28521131898287,30.949263257608166,41.5,79.27405213835527,96.47499999999991,-19.02823531553895,211.97823531553877,38.72338234223048,154.22661765776934,-80.50999999999999,100.0,19.83133455375706,57.75161765776938,9,-43.0,-117.75,-204.0,-177.0,82.0,2,0.011667615253272645,2.263157894736842,1725.0,3.9411764705882355,1703.0,1.9655172413793103,1685.0,0.011667615253272645 3370,2009-09-10,1747.0,1763.0,1728.0,1760.5,4130392.0,-0.00569151963574277,2.7837837837837838,-0.3253012048192771,75.23809523809524,76.53977367227476,-42.12773098740013,-94.57764957900145,-180.77123134946282,-158.05263027884484,32.377257947253646,35.0,79.92595349567364,78.79999999999995,-38.33887394630938,195.9388739463093,20.230563026845175,137.36943697315473,-67.28960000000006,81.71428571428572,2.7842418594440232,58.56943697315467,9,-30.0,-104.75,-194.0,-167.0,112.0,3,0.011734401831711594,1.0,1757.0,2.263157894736842,1725.0,3.9411764705882355,1703.0,0.011734401831711594 3371,2009-09-11,1734.0,1756.5,1731.5,1746.5,3970956.0,-0.0074413279908414065,-1.8571428571428572,0.9259259259259259,65.17857142857142,74.25802764052874,-25.280385786608804,-73.90752960299642,-163.81558884930678,-142.05443158800676,33.73503008565459,25.0,73.06327167603149,58.52500000000009,-55.81174870836071,172.8617487083609,1.356625645819804,115.69337435418038,-49.29222400000003,64.19753086419753,-11.846954851365908,57.16837435418036,9,-17.0,-90.5,-185.875,-154.0,169.0,4,0.03662053056516723,2.7837837837837838,1747.0,1.0,1757.0,2.263157894736842,1725.0,0.03662053056516723 3372,2009-09-14,1739.5,1741.0,1717.5,1731.5,2774993.0,0.003171856978085419,3.272727272727273,-0.64,64.22018348623854,72.96788296260155,-29.404736563421466,-70.87299895452497,-164.89209987826666,-144.78122103721125,34.66371299158415,23.5,68.37181551407184,56.299999999999955,-53.06775239115768,165.6677523911576,1.6161238044212496,110.98387619557866,-50.09469056000012,65.94202898550725,-7.594942179131408,54.683876195578804,9,-22.5,-87.0,-191.375,-159.5,155.0,0,0.05748778384593267,-1.8571428571428572,1734.0,2.7837837837837838,1747.0,1.0,1757.0,0.05748778384593267 3373,2009-09-15,1749.5,1760.5,1721.0,1739.5,3263761.0,0.005748778384593312,1.46875,1.25,61.576354679802954,71.43865942526442,-33.086133332177496,-70.92339470600973,-169.26183171935418,-152.14524687513176,36.48941664787275,39.5,65.40806533198543,57.674999999999955,-43.315502419203085,158.665502419203,7.179748790398435,108.17025120960147,-55.67900912640016,71.57894736842105,1.1647117159530609,50.49525120960148,9,-30.25,-97.0,-201.375,-169.5,157.5,1,0.04201200342955125,3.272727272727273,1739.5,-1.8571428571428572,1734.0,2.7837837837837838,1747.0,0.04201200342955125 3374,2009-09-16,1757.5,1774.0,1751.0,1767.5,3883656.0,0.004572735067162048,1.0,-1.0,65.51724137931035,70.91244573885868,-36.80462736098457,-67.87225183148962,-171.2290914021387,-158.72933121952406,38.443766274093974,24.5,59.76498160681126,56.450000000000045,-31.733361600097624,144.63336160009771,12.358319199951211,100.54168080004888,-59.528268578816096,70.79646017699115,2.6005518010060342,44.091680800048785,9,-32.75,-90.75,-210.125,-177.5,123.5,2,0.0620199146514937,1.46875,1749.5,3.272727272727273,1739.5,-1.8571428571428572,1734.0,0.0620199146514937 3375,2009-09-17,1782.0,1784.0,1763.5,1770.5,2282328.0,0.013940256045519295,1.6451612903225807,-1.15,69.84478935698448,70.74325329324347,-51.42800864314927,-81.25925973216908,-188.9004218543946,-181.49690311651557,40.56277879550913,26.5,58.85363640073183,71.25,-6.6544624080902395,149.15446240809024,32.29776879595488,110.20223120404512,-77.94600709251085,96.99248120300751,29.49399865850117,38.95223120404518,9,-49.0,-110.25,-235.625,-202.0,122.0,3,0.03198653198653201,1.0,1757.5,1.46875,1749.5,3.272727272727273,1739.5,0.03198653198653201 3376,2009-09-18,1796.0,1800.0,1775.1090087890625,1784.0,9236118.0,0.007856341189674598,1.48909912109375,1.0434782608695652,69.23076923076923,70.01115297097923,-53.67089303960347,-85.33997219993762,-195.99394415784423,-193.39403621593647,42.15543142057092,24.8909912109375,57.46334296265013,76.17499999999995,3.35996757328121,148.9900324267187,39.767483786640696,112.58251621335921,-83.95140638325984,95.15151515151516,28.485599742745478,36.40751621335932,9,-49.0,-116.25,-252.125,-216.0,104.5,4,0.035077951002227215,1.6451612903225807,1782.0,1.0,1757.5,1.46875,1749.5,0.035077951002227215 3377,2009-09-21,1802.0,1820.0,1786.5,1820.0,1856106.0,0.0033407572383072903,2.7222222222222223,-1.5,78.32512315270937,69.9353184781929,-49.339493517518804,-84.98606244425082,-194.39178051178646,-197.65007675473998,42.93782911201315,33.5,59.191420438398836,75.375,-1.5602940698863677,152.31029406988637,36.907352965056816,113.84264703494318,-79.39723761726873,81.81818181818183,11.35817079285404,38.467647034943134,9,-34.25,-112.25,-256.625,-222.0,131.5,0,0.05604883462819088,1.48909912109375,1796.0,1.6451612903225807,1782.0,1.0,1757.5,0.05604883462819088 3378,2009-09-22,1815.5,1825.0,1800.0,1800.0,2943153.0,0.007491675915649365,-2.225806451612903,-0.8611111111111112,77.77777777777777,69.65654508113992,-54.36958489277731,-92.35230635339781,-200.87866733097644,-209.42168047229256,43.48728561451444,25.0,61.58274138735874,81.97499999999991,-0.9310819300267212,164.88108193002654,40.521959034986594,123.42804096501322,-79.2616243508512,87.16216216216216,16.00591502950006,41.453040965013344,9,-44.25,-123.25,-267.375,-235.5,95.5,1,0.04351418342054525,2.7222222222222223,1802.0,1.48909912109375,1796.0,1.6451612903225807,1782.0,0.04351418342054525 3379,2009-09-23,1787.0,1820.5,1781.5,1814.5,2748606.0,-0.015698154778297946,-1.025974025974026,-1.7741935483870968,74.93917274939173,69.62333147128399,-23.65403705354106,-60.28819971920302,-165.68108312309278,-179.2935618329011,43.45507773110906,39.0,60.870144996349836,49.25,-35.588856539224025,134.08885653922403,6.830571730387874,91.66942826961213,-36.55976445471492,38.21138211382114,-36.8718638632404,42.41942826961201,9,-15.75,-94.75,-238.625,-207.0,69.0,2,0.06715165081141583,-2.225806451612903,1815.5,2.7222222222222223,1802.0,1.48909912109375,1796.0,0.06715165081141583 3380,2009-09-24,1793.0,1824.5,1780.5,1787.0,4871124.0,0.003357582540570725,-3.6315789473684212,-0.21818181818181817,75.59241706161137,70.78042543051065,-25.080185246829842,-61.693522267822345,-166.0652055573653,-183.91740032994903,43.4142288916023,44.0,57.341408983771316,50.325000000000045,-35.374152485761215,136.0241524857613,7.475423757119415,93.17457624288068,-30.63020214196058,35.86016388268368,-43.24321061294013,42.849576242880666,9,-21.75,-100.75,-240.25,-218.5,14.0,3,0.04907975460122693,-1.025974025974026,1787.0,-2.225806451612903,1815.5,2.7222222222222223,1802.0,0.04907975460122693 3381,2009-09-25,1791.0,1812.0,1790.0,1796.5,4670863.0,-0.001115448968209698,-4.866666666666666,-0.9166666666666666,72.56410256410257,71.70752755027331,-15.806684130736585,-54.742460252476576,-158.80811183186552,-180.42712762499286,43.33862631903914,22.0,50.3296057870848,43.40000000000009,-41.47551255523945,128.27551255523963,0.9622437223804354,85.83775627761975,-18.609369799246906,23.595505617977526,-53.22593495147788,42.437756277619734,9,-18.0,-79.0,-228.5,-216.5,21.5,4,0.0630932439977665,-3.6315789473684212,1793.0,-1.025974025974026,1787.0,-2.225806451612903,1815.5,0.0630932439977665 3382,2009-09-28,1826.5,1830.5,1781.0,1793.5,3444364.0,0.019821328866554966,1.4146341463414633,-6.0,74.34052757793765,73.12576898339938,-42.094617512749664,-85.53104638672244,-188.9492080947134,-214.34303179881363,43.185696976635704,49.5,47.184942541943656,73.125,-16.83047144026841,163.0804714402684,28.147264279865794,118.1027357201342,-46.0,92.0,17.36236559862634,44.977735720134156,9,-35.75,-106.25,-256.75,-252.0,-24.5,0,0.04051464549685191,-4.866666666666666,1791.0,-3.6315789473684212,1793.0,-1.025974025974026,1787.0,0.04051464549685191 3383,2009-09-29,1804.5,1831.0,1796.0,1831.0,2945157.0,-0.012044894607172174,1.6415094339622642,-0.803030303030303,61.96473551637279,72.73104610973965,-12.820636414519868,-57.21008459263703,-162.2190261099413,-191.47753449713764,43.624637335196795,35.0,48.77129408241353,45.25,-41.75241980868827,132.25241980868827,1.7487900956557496,88.75120990434425,-23.5,47.524752475247524,-22.91723420382243,43.501209904344165,9,-7.25,-56.75,-200.0,-247.0,-8.5,1,0.07148794679966741,1.4146341463414633,1826.5,-4.866666666666666,1791.0,-3.6315789473684212,1793.0,0.07148794679966741 3384,2009-09-30,1804.5,1804.5,1804.5,1804.5,0.0,0.0,1.0,-0.0,65.25198938992042,72.2207350022881,-6.093348462133235,-52.083307036514725,-157.84264891488147,-190.0444002906297,44.554989423286884,0.0,50.747472979327995,40.299999999999955,-45.076195375395855,125.67619537539576,-2.388097687698064,82.98809768769797,-23.5,47.524752475247524,-20.603578100842483,42.68809768769794,9,-1.44549560546875,-56.75,-191.25,-246.0,16.5,2,0.05901911886949285,1.6415094339622642,1804.5,1.4146341463414633,1826.5,-4.866666666666666,1791.0,0.05901911886949285 3385,2009-10-01,1755.0,1796.5,1752.5,1780.0,3596599.0,-0.027431421446383997,-1.9333333333333333,-100.0,54.66666666666667,70.60250138405448,43.777615175683195,3.1296429316248577,-104.19333125845492,-139.71986683095975,44.68442154887234,52.0,52.052159912112074,-12.724999999999909,-89.64907398097421,64.19907398097439,-51.18703699048706,25.73703699048724,76.0,3.1847133757961785,-62.73754345779163,38.46203699048713,10,36.75,-4.0,-132.5,-187.25,52.5,3,0.05754985754985764,1.0,1804.5,1.6415094339622642,1804.5,1.4146341463414633,1826.5,0.05754985754985764 3386,2009-10-02,1750.0,1765.5,1735.0,1753.5,3288445.0,-0.002849002849002802,1.2181818181818183,0.14,52.338530066815146,67.71510215228845,46.45114846089814,13.964951715850475,-95.72579836152022,-134.3152160188954,44.79361874456336,30.5,51.8397925726897,-20.97499999999991,-88.04407279999805,46.09407279999823,-54.50953639999898,12.55953639999916,79.43000000000006,15.625,-48.21713130780567,33.534536399999084,10,33.0,1.0,-126.5,-181.25,99.0,4,0.032571428571428473,-1.9333333333333333,1755.0,1.0,1804.5,1.6415094339622642,1804.5,0.032571428571428473 3387,2009-10-05,1746.0,1749.0,1728.0,1749.0,4714262.0,-0.0022857142857143353,13.0,0.8571428571428571,49.19908466819222,64.53969180677895,46.56944803110946,22.505443559984997,-88.36220448173617,-129.57843964483664,44.68470927080318,22.0,48.03303649371833,-27.125,-87.43549048957857,33.18549048957857,-57.280245244789285,3.0302452447892847,79.65280000000007,17.475728155339805,-43.51282690443627,30.155245244789334,10,33.5,5.0,-121.5,-176.25,109.0,0,0.03808705612829333,1.2181818181818183,1750.0,-1.9333333333333333,1755.0,1.0,1804.5,0.03808705612829333 3388,2009-10-06,1800.0,1805.5,1746.5,1758.0,3444533.0,0.030927835051546282,1.2264150943396226,-14.0,58.034026465028354,62.66134221962747,-11.019237488209228,-26.97043896832747,-138.91429636555222,-182.29663592374027,44.574713574094915,59.5,44.59538380688264,23.125,-33.81899372179896,80.06899372179896,-5.3469968608994805,51.59699686089948,19.793632000000116,92.90322580645162,31.78569334178391,28.4719968608995,10,-20.5,-49.0,-169.75,-224.5,80.5,1,0.0011111111111110628,13.0,1746.0,1.2181818181818183,1750.0,-1.9333333333333333,1755.0,0.0011111111111110628 3389,2009-10-07,1777.5,1800.5,1776.0,1790.5,2919957.0,-0.012499999999999956,-2.0625,-0.30952380952380953,49.142857142857146,59.722502228654776,11.16566053184124,-3.0102202457737803,-112.44751755473953,-159.17553853702088,43.87641141878732,24.5,38.059072023213275,-0.40000000000009095,-56.57041738681801,55.770417386817826,-28.48520869340905,27.685208693408867,36.786014080000086,63.87096774193548,6.990175838449211,28.085208693408948,10,2.0,-26.5,-147.25,-202.0,87.5,2,0.010407876230660973,1.2264150943396226,1800.0,13.0,1746.0,1.2181818181818183,1750.0,0.010407876230660973 3390,2009-10-08,1767.5,1795.0,1760.0,1794.0,4178053.0,-0.005625879043600568,1.456140350877193,2.0384615384615383,44.48742746615087,56.6028716622157,19.185669486961615,9.069322936920798,-98.77305660044567,-148.59031801039737,42.84073520589905,35.0,30.12248676966874,-11.424999999999955,-65.9451797496638,43.095179749663885,-38.685089874831874,15.835089874831965,41.60885323520006,50.967741935483865,-1.0277751346512218,27.26008987483188,10,12.0,-14.25,-127.375,-192.0,89.0,3,0.03026874115983036,-2.0625,1777.5,1.2264150943396226,1800.0,13.0,1746.0,0.03026874115983036 3391,2009-10-09,1797.5,1797.5,1763.0,1764.0,3552890.0,0.016973125884016893,1.0597014925373134,-1.2641509433962264,49.20353982300885,53.809873022779165,-10.946481801672462,-16.790346530214492,-125.0610886532636,-178.20791924226387,41.76966156108893,34.5,25.145627673065746,15.400000000000091,-35.371521233430485,66.17152123343067,-9.985760616715197,40.78576061671538,6.742322041088073,89.6774193548387,39.74183572257226,25.385760616715277,10,-18.0,-44.25,-154.625,-222.0,85.5,4,0.0055632823365785455,1.456140350877193,1767.5,-2.0625,1777.5,1.2264150943396226,1800.0,0.0055632823365785455 3392,2009-10-12,1839.5,1841.0,1798.0,1802.0,4436827.0,0.023365785813630024,1.123456790123457,1.1194029850746268,53.85852090032155,52.90918250988458,-56.891225511514676,-53.66595332699808,-161.8818825078588,-218.98662583251553,41.63722076530015,43.5,20.24892624708764,52.40000000000009,-0.3642223275426204,105.1642223275428,26.01788883622862,78.78211116377156,-111.5,98.4126984126984,50.98896670447671,26.382111163771363,10,-55.0,-78.0,-183.0,-264.0,32.5,0,0.005164446860559835,1.0597014925373134,1797.5,1.456140350877193,1767.5,-2.0625,1777.5,0.005164446860559835 3393,2009-10-13,1823.0,1847.113037109375,1822.5,1835.0,4567528.0,-0.008969828757814602,-2.78662109375,-0.32,56.0200668896321,51.88341334318587,-41.896939010816595,-33.072847639045904,-140.67447884607418,-201.47661749569852,41.16564976563046,24.613037109375,16.2414979055186,32.22499999999991,-19.74510780437913,84.19510780437895,6.239946097810389,58.21005390218943,-92.74000000000001,72.31982960357608,22.750502857195883,25.985053902189467,10,-35.4434814453125,-52.4434814453125,-166.5,-247.5,53.5,1,0.017553483269336256,1.123456790123457,1839.5,1.0597014925373134,1797.5,1.456140350877193,1767.5,0.017553483269336256 3394,2009-10-14,1866.5,1871.0,1833.0,1835.0,4828248.0,0.023861766319253963,-1.1408450704225352,-2.625,60.92124814264488,52.57836684051678,-84.57089186998746,-71.6623081997509,-179.05797244432824,-243.95887935643168,40.57956585630833,48.0,9.568962853784342,70.27500000000009,10.693587321399491,129.8564126786007,40.484293660699905,100.06570633930028,-131.56587851562495,95.94594594594594,42.798366576724376,29.79070633930026,10,-67.0,-73.25,-205.875,-288.5,-22.5,2,0.007500669702652063,-2.78662109375,1823.0,1.123456790123457,1839.5,1.0597014925373134,1797.5,0.007500669702652063 3395,2009-10-15,1839.0,1874.0,1833.0,1874.0,5279352.0,-0.01473345834449502,1.3428571428571427,-1.1111111111111112,56.629834254143645,53.05517841688662,-49.06180131400902,-41.817041158783695,-144.65677605882343,-215.2873442712753,39.81061784552357,41.0,7.004479171829189,39.924999999999955,-22.19057563749766,102.04057563749757,8.867212181251034,70.98278781874887,-95.90192580468738,68.46846846846847,11.10427904313805,31.05778781874882,10,-38.0,-43.25,-162.375,-245.0,-13.5,3,0.014138118542686318,-1.1408450704225352,1866.5,-2.78662109375,1823.0,1.123456790123457,1839.5,0.014138118542686318 3396,2009-10-16,1859.0,1891.0,1850.0,1856.0,5095310.0,0.010875475802066381,-4.466666666666667,-0.08571428571428572,54.68975468975469,53.66525286372689,-58.08210679878198,-59.927768029622484,-157.9289348650061,-234.25905803451224,38.84312704591888,52.0,4.23028221592017,56.77500000000009,-10.83103756858577,124.38103756858595,22.971981215707046,90.57801878429314,-105.42977174031239,65.59139784946237,12.087565295866646,33.80301878429295,10,-40.25,-54.75,-179.375,-262.0,10.5,4,-0.0013448090371167565,1.3428571428571427,1839.0,-1.1408450704225352,1866.5,-2.78662109375,1823.0,-0.0013448090371167565 3397,2009-10-19,1903.0,1904.5,1875.5,1879.0,2822356.0,0.023668639053254337,1.1481481481481481,8.0,63.36499321573948,54.2575825026948,-86.57378005037867,-101.15964220580281,-195.16361681673288,-277.2039818101184,37.6046931153497,45.5,8.815335649796452,95.72499999999991,14.47718221593641,176.9728177840634,55.10109110796816,136.34890889203166,-135.68679456628115,98.17073170731707,42.09668473349125,40.6239088920318,10,-70.75,-92.0,-222.75,-306.0,-48.5,0,-0.010509721492380497,-4.466666666666667,1859.0,1.3428571428571427,1839.0,-1.1408450704225352,1866.5,-0.010509721492380497 3398,2009-10-20,1894.5,1917.0,1885.5,1907.5,2885729.0,-0.004466631634261642,-1.032258064516129,-0.5416666666666666,61.93633952254642,55.679080544882495,-70.693428276649,-91.10890210884781,-179.6802747424033,-268.1347014930718,36.29631124334954,31.5,15.001241992082896,83.27500000000009,-6.852672600353799,173.40267260035398,38.211163699823146,128.33883630017704,-110.72437921832739,73.21428571428571,15.395437587735799,45.063836300176995,10,-56.0,-75.5,-209.75,-297.5,-33.5,1,-0.01187648456057011,1.1481481481481481,1903.0,-4.466666666666667,1859.0,1.3428571428571427,1839.0,-0.01187648456057011 3399,2009-10-21,1907.0,1908.0,1867.0,1905.0,4784385.0,0.006598046978094407,19.5,-0.15384615384615385,72.3529411764706,58.77524873491802,-70.28306253608639,-99.24626002384821,-185.29455524338027,-280.03485628577937,35.55929735444457,41.0,23.607378159910695,89.77500000000009,-9.113813160824975,188.66381316082516,40.33059341958756,139.21940658041262,-104.57296612776145,88.09523809523809,22.400333030258096,49.44440658041257,10,-67.0,-84.5,-221.125,-310.0,-91.5,2,-0.01599370739381223,-1.032258064516129,1894.5,1.1481481481481481,1903.0,-4.466666666666667,1859.0,-0.01599370739381223 3400,2009-10-22,1881.0,1890.5,1864.5,1875.0,2916193.0,-0.013633980073413765,1.08,3.0,68.14404432132964,60.87974923473144,-29.603036110393987,-69.89926193848078,-153.31046158149184,-253.13302989885392,34.677516508085525,42.5,25.424828172186153,59.375,-42.753337734228126,161.50333773422813,8.310831132885824,110.43916886711418,-62.53275086987492,46.26865671641791,-24.695645708389137,51.06416886711407,10,-23.5,-58.5,-185.25,-278.5,-50.0,3,-0.019670388091440727,19.5,1907.0,-1.032258064516129,1894.5,1.1481481481481481,1903.0,-0.019670388091440727 3401,2009-10-23,1904.0,1921.5,1880.5,1884.0,3469889.0,0.01222753854332792,-2.037037037037037,3.3333333333333335,70.78947368421052,62.7609662107191,-40.12709928284494,-88.53896235171078,-169.77453725647274,-275.4236142375373,33.93411361018401,41.0,33.03084534420418,76.72499999999991,-30.638364818725222,184.08836481872504,23.043317590637344,130.40668240936247,-71.73816574809234,69.2982456140351,-8.083684430380686,53.681682409362544,10,-32.0,-79.25,-201.625,-296.5,-103.5,4,-0.04122899159663862,1.08,1881.0,19.5,1907.0,-1.032258064516129,1894.5,-0.04122899159663862 3402,2009-10-26,1900.5,1938.5,1890.5,1918.5,2172781.0,-0.0018382352941176405,-1.5263157894736843,-0.9,65.25037936267071,63.786556485501166,-30.244856573313427,-83.49146607515218,-159.53169391239453,-271.48282315712686,32.91427999841727,48.0,43.79180612820164,69.52500000000009,-42.71556635983961,181.7655663598398,13.404716820080239,125.64528317991994,-53.96005922839754,48.64864864864865,-25.664103183961224,56.12028317991985,10,-14.75,-67.25,-187.125,-285.0,-63.0,0,-0.01631149697448042,-2.037037037037037,1904.0,1.08,1881.0,19.5,1907.0,-0.01631149697448042 3403,2009-10-27,1933.5,1944.0,1908.0,1917.0,4432920.0,0.017363851617995252,-1.0869565217391304,-0.9166666666666666,72.94117647058823,65.12210407749487,-51.31877426100846,-112.07787906226986,-185.00846149340737,-303.6540579038169,31.859472573022625,43.5,52.66946985190748,96.07500000000005,-24.291665694708627,216.44166569470872,35.89166715264582,156.25833284735427,-70.40724856728593,86.79245283018868,10.697923484450428,60.18333284735432,10,-45.0,-97.5,-204.75,-308.0,-104.0,1,-0.04085854667701061,-1.5263157894736843,1900.5,-2.037037037037037,1904.0,1.08,1881.0,-0.04085854667701061 3404,2009-10-28,1911.0,1943.0,1900.5,1943.0,6500526.0,-0.011636927851047307,1.65625,-1.9393939393939394,70.35460992907801,66.64707915248758,-24.40954901699297,-85.57768509558377,-154.9626166007033,-280.17627373604455,30.636506377104954,42.5,56.83083961032821,68.25,-55.36293579020048,191.86293579020048,6.443532104899759,130.05646789510024,-31.725798853828792,58.490566037735846,-19.923836191880937,61.806467895100276,10,-14.0,-75.0,-179.25,-283.0,-76.0,2,-0.02616431187859758,-1.0869565217391304,1933.5,-1.5263157894736843,1900.5,-2.037037037037037,1904.0,-0.02616431187859758 3405,2009-10-29,1856.0,1865.0,1809.0,1865.0,6137762.0,-0.028780743066457393,11.444444444444445,0.28125,57.74834437086092,66.98692245038828,37.163652134849144,-23.84562964579709,-93.3838663544384,-224.71595816054605,30.74382552241845,102.0,60.65410127080713,8.200000000000045,-108.37046660344936,124.77046660344945,-50.08523330172466,66.48523330172475,88.0,34.81481481481482,-40.43269023333004,58.285233301724666,10,20.5,-20.0,-124.25,-227.5,-2.5,3,-0.021821120689655138,1.65625,1911.0,-1.0869565217391304,1933.5,-1.5263157894736843,1900.5,-0.021821120689655138 3406,2009-10-30,1807.0,1856.0,1793.5,1841.0,7976718.0,-0.026400862068965525,-1.0491803278688525,3.7777777777777777,45.77373211963589,65.03233788415454,87.17961419453991,31.245596836562072,-39.09316571965837,-175.2963947491512,31.374201304383277,62.5,57.877251972393424,-43.65000000000009,-152.69711680803812,65.39711680803794,-98.1735584040191,10.873558404018922,136.0,8.970099667774086,-60.73035820518425,54.52355840401899,10,61.75,29.0,-75.25,-171.0,47.5,4,0.013281682346430568,11.444444444444445,1856.0,1.65625,1911.0,-1.0869565217391304,1933.5,0.013281682346430568 3407,2009-11-02,1812.5,1826.0,1796.5,1796.5,4758264.0,0.003043718871057033,-2.6875,-0.47058823529411764,48.59437751004016,63.54989766054274,75.42377900674546,32.657416107982044,-40.78972475494629,-180.00527949227967,32.28813592639648,29.5,58.87610750885551,-41.47499999999991,-140.69961229022692,57.749612290227105,-91.08730614511342,8.137306145113598,124.51999999999998,12.624584717607974,-54.400481823324114,49.61230614511348,11,56.25,23.5,-70.0,-166.0,14.5,0,-0.006620689655172374,-1.0491803278688525,1807.0,11.444444444444445,1856.0,1.65625,1911.0,-0.006620689655172374 3408,2009-11-03,1802.0,1828.5,1797.0,1815.5,5178093.0,-0.0057931034482758825,-1.6808510638297873,-0.84375,40.528634361233486,60.01386356996084,79.81633295763027,45.6557264331509,-26.9006120868371,-167.6654564029909,31.90901918378734,31.5,59.173580396227635,-52.075000000000045,-151.07434874819592,46.924348748195825,-101.57467437409787,-2.5753256259022237,129.27919999999995,5.68561872909699,-55.29840222015983,49.499674374097935,11,66.75,34.0,-46.5,-138.25,30.0,1,0.019700332963374034,-2.6875,1812.5,-1.0491803278688525,1807.0,11.444444444444445,1856.0,0.019700332963374034 3409,2009-11-04,1796.0,1810.0,1783.0,1790.0,3870066.0,-0.0033296337402886067,-1.7,-0.4444444444444444,43.260188087774296,57.248990655121354,76.45523424072917,55.98304294427135,-18.317291808935806,-159.82587762489584,31.41021155881647,27.0,51.619819890323015,-59.0,-155.29559753798958,37.29559753798958,-107.14779876899479,-10.85220123100521,129.76803199999995,15.853658536585366,-42.35844995277988,48.147798768994846,11,67.5,40.0,-23.5,-119.75,27.0,2,0.018652561247215926,-1.6808510638297873,1802.0,-2.6875,1812.5,-1.0491803278688525,1807.0,0.018652561247215926 3410,2009-11-05,1821.0,1827.5,1774.0,1785.0,2481407.0,0.013919821826280598,1.183673469387755,6.0,44.13580246913581,54.287471631224165,46.99077072144655,37.09870575568493,-40.13230351005291,-182.63064351465073,31.58412424268537,53.5,45.247628988471206,-36.674999999999955,-125.41191156232298,52.061911562323075,-81.04345578116136,7.693455781161447,96.20195007999996,57.3170731707317,0.03680909242611108,44.368455781161494,11,38.0,15.0,-45.597747802734375,-144.75,-4.0,3,0.007688083470620555,-1.7,1796.0,-1.6808510638297873,1802.0,-2.6875,1812.5,0.007688083470620555 3411,2009-11-06,1807.5,1821.5,1787.0,1814.5,2659063.0,-0.007413509060955503,2.2857142857142856,-0.19444444444444445,33.73083475298125,50.78530000792533,50.69369890806274,54.163272346470194,-23.474042989277223,-166.87985475450273,31.70849345741708,34.5,33.07290425656288,-50.674999999999955,-138.08707612548096,36.73707612548105,-94.38103806274057,-6.968961937259337,98.24579407359988,61.46788990825688,8.973343242669387,43.70603806274054,11,51.5,28.5,-36.125,-131.25,25.5,4,0.02544951590594735,1.183673469387755,1821.0,-1.7,1796.0,-1.6808510638297873,1802.0,0.02544951590594735 3412,2009-11-09,1849.0,1851.0,1811.0,1819.0,3928311.0,0.022959889349930762,1.3529411764705883,-4.285714285714286,43.03215926493109,47.46207587396342,1.2518190328462424,14.136253494652465,-61.86483389272166,-206.3758438259747,31.16870878304685,43.5,24.44650837530753,-9.650000000000091,-96.73743337914448,77.4374333791443,-53.193716689572284,33.8937166895721,46.20613054771184,97.40259740259741,45.56558613467442,43.54371668957215,11,9.5,-13.0,-82.0,-172.75,-29.0,0,0.0029745808545158514,2.2857142857142856,1807.5,1.183673469387755,1821.0,-1.7,1796.0,0.0029745808545158514 3413,2009-11-10,1855.0,1872.0,1848.5,1859.5,2513028.0,0.0032449972958354945,-1.6857142857142857,-0.15,41.87500000000001,44.29767477073254,-19.05864320993328,11.23242564982138,-63.848089009389696,-209.11906192122024,30.644236730009933,23.5,11.906902176271615,-5.25,-90.74084284566175,80.24084284566175,-47.99542142283076,37.49542142283076,30.50964010389498,82.6530612244898,33.940032207527764,42.74542142283086,11,-32.0,-9.75,-89.75,-178.75,-32.5,1,-0.015094339622641506,1.3529411764705883,1849.0,2.2857142857142856,1807.5,1.183673469387755,1821.0,-0.015094339622641506 3414,2009-11-11,1880.5,1895.0,1864.0,1864.0,4007988.0,0.013746630727762721,-2.757575757575758,-3.6666666666666665,49.92175273865415,43.42805347826513,-55.138446118349066,-13.876402275337568,-85.548616860337,-231.3086724571076,29.824877551090655,40.0,3.0773234012949615,19.549999999999955,-66.38443032757459,105.4844303275745,-23.417215163787432,62.51721516378734,-106.5,88.01652892561982,37.38348880813859,42.96721516378733,11,-46.0,-28.5,-115.25,-204.25,-81.5,2,-0.025791013028449883,-1.6857142857142857,1855.0,1.3529411764705883,1849.0,2.2857142857142856,1807.5,-0.025791013028449883 3415,2009-11-12,1865.0,1885.5,1857.0,1875.0,3395643.0,-0.008242488699813921,-1.1923076923076923,-0.6060606060606061,43.75,43.203194353861136,-42.72000418317975,3.8697280745216176,-65.67392283739537,-212.4590041168433,28.832580092402782,28.5,-12.948337793508244,2.75,-82.57075702244242,88.07075702244242,-39.910378511221325,45.410378511221325,-88.57999999999993,72.22222222222221,22.960846802827206,42.66037851122126,11,-30.5,-13.0,-99.75,-188.75,-77.0,3,-0.02252010723860587,-2.757575757575758,1880.5,-1.6857142857142857,1855.0,1.3529411764705883,1849.0,-0.02252010723860587 3416,2009-11-13,1856.5,1856.5,1831.0,1854.0,2062962.0,-0.004557640750670222,19.4,-0.25,43.05993690851735,42.58825650924749,-29.56957355558302,12.830666135638694,-52.8239218036565,-200.54492062372992,27.227256100907322,34.0,-27.86518640113036,-5.625,-90.97312611600955,79.72312611600955,-48.299063058004776,37.049063058004776,-77.70839999999998,54.166666666666664,4.628354595389375,42.67406305800473,11,-22.0,-3.0,-90.125,-180.25,-22.0,4,-0.021276595744680882,-1.1923076923076923,1865.0,-2.757575757575758,1880.5,-1.6857142857142857,1855.0,-0.021276595744680882 3417,2009-11-16,1883.0,1889.5,1857.0,1867.0,2058779.0,0.014274171828710047,1.2413793103448276,6.4,41.867954911433166,42.737069903714115,-50.30788181783964,-16.068340968216035,-75.15658343638006,-223.37821187858071,25.55614870194457,33.0,-33.4467111254487,21.875,-61.91098990999899,105.66098990999899,-20.017994954999494,63.767994954999494,-101.88423199999988,81.25,34.91944475761837,41.89299495499954,11,-48.5,-24.0,-116.625,-206.75,-14.5,0,-0.026553372278279364,19.4,1856.5,-1.1923076923076923,1865.0,-2.757575757575758,1880.5,-0.026553372278279364 3418,2009-11-17,1872.0,1878.5,1854.5,1863.5,3228906.0,-0.005841741901221442,1.2325581395348837,0.53125,43.47826086956522,42.761300212802,-31.663966965948475,-7.210077142992759,-60.74037880479045,-209.169355460931,23.576233875889624,28.5,-29.934191614009933,12.0,-70.49338091430218,94.49338091430218,-29.24669045715109,53.24669045715109,-88.60654735999992,64.0625,18.474076209438948,41.24669045715109,11,-37.5,-13.0,-99.0,-190.75,25.5,1,-0.02777777777777779,1.2413793103448276,1883.0,19.4,1856.5,-1.1923076923076923,1865.0,-0.02777777777777779 3419,2009-11-18,1876.5,1885.5,1864.0,1882.5,2749173.0,0.0024038461538462563,2.5833333333333335,-0.7058823529411765,54.12474849094567,43.87118310411421,-26.31108109085835,-14.874860720189872,-62.733062516127575,-210.1143461416848,22.294090556948476,21.5,-27.712522592496498,18.02500000000009,-61.897643520492466,97.94764352049265,-21.9363217602463,57.98632176024648,-90.87441641279997,77.77777777777779,29.553151310502095,39.9613217602463,11,-35.5,-17.5,-97.4434814453125,-192.1934814453125,32.0,2,-0.02877697841726623,1.2325581395348837,1872.0,1.2413793103448276,1883.0,19.4,1856.5,-0.02877697841726623 3420,2009-11-19,1844.0,1879.0,1836.0,1875.0,3986606.0,-0.017319477751132406,1.205128205128205,5.166666666666667,57.97413793103448,46.56488345723123,10.945618208703308,15.506069971963143,-27.729324425623417,-174.8030160829362,20.752589587440884,43.0,-21.714314191598078,-12.625,-92.0637383952569,66.8137383952569,-52.34436919762834,27.09436919762834,-56.18692808454398,22.22222222222222,-29.68858844384453,39.719369197628424,11,9.0,15.0,-47.625,-147.75,64.5,3,-0.02440347071583515,2.5833333333333335,1876.5,1.2325581395348837,1872.0,1.2413793103448276,1883.0,-0.02440347071583515 3421,2009-11-20,1825.5,1856.0,1819.0,1844.5,5709969.0,-0.01003253796095449,-1.3125,0.6129032258064516,52.65306122448979,47.633872563848875,36.05947025786213,29.3271254319543,-6.469843321507597,-152.7563968588263,18.433234404575217,37.0,-16.52744417758322,-27.200000000000045,-104.51167270714973,50.11167270714964,-65.85583635357489,11.455836353574796,-35.54318952285303,9.219858156028367,-45.691594085976334,38.65583635357485,11,31.5,33.5,-27.125,-127.75,52.5,4,-0.020542317173377178,1.205128205128205,1844.0,2.5833333333333335,1876.5,1.2325581395348837,1872.0,-0.020542317173377178 3422,2009-11-23,1869.5,1872.0,1837.5,1837.5,2651380.0,0.02410298548342915,-1.15625,-1.6842105263157894,62.11849192100539,49.883149443960576,-5.282286536958281,-18.039278882551343,-47.31949241660868,-192.7582423151507,15.856486430075329,46.5,-11.98838956640975,18.34999999999991,-56.11730119524782,92.81730119524764,-18.883650597623955,55.58365059762377,-77.44232573239606,75.93984962406014,14.190219178817934,37.2336505976239,11,-12.5,-10.5,-58.0,-163.25,12.5,0,-0.018721583311045786,-1.3125,1825.5,1.205128205128205,1844.0,2.5833333333333335,1876.5,-0.018721583311045786 3423,2009-11-24,1854.5,1874.5,1844.0,1855.5,3701137.0,-0.008023535704733908,-1.7727272727272727,-0.03125,60.173913043478265,51.022278366718815,10.772134810108582,-9.761707589815842,-29.600868622089592,-173.3117403747301,13.078169193880262,30.5,-2.6639255589011555,7.2999999999999545,-56.37383995544951,70.97383995544942,-24.536919977724665,39.136919977724574,-60.38347921774812,53.383458646616546,-13.586285119978712,31.836919977724715,11,-0.25,4.5,-32.875,-140.25,76.5,1,0.007549204637368634,-1.15625,1869.5,-1.3125,1825.5,1.205128205128205,1844.0,0.007549204637368634 3424,2009-11-25,1861.0,1871.0,1845.5,1870.0,2809789.0,0.0035049878673496515,3.6363636363636362,9.0,57.43494423791822,52.5428277264875,1.3579758275593576,-21.291258765690145,-33.50856549509399,-175.18649659315906,10.468189363156672,25.5,1.092873013640201,16.299999999999955,-40.36745097439416,72.96745097439407,-12.033725487196989,44.6337254871969,-64.86580963339316,70.0,1.7345197261432475,28.33372548719703,11,-6.75,-2.0,-32.25,-131.5,89.0,2,0.01961311123052112,-1.7727272727272727,1854.5,-1.15625,1869.5,-1.3125,1825.5,0.01961311123052112 3425,2009-11-26,1815.5,1865.0,1809.5,1862.5,3150290.0,-0.024449220849005915,1.1346153846153846,5.222222222222222,51.328903654485046,53.4616018093728,43.69274785839616,22.154905576440115,13.318642264529444,-125.08727091885498,10.420153159245904,55.5,3.8534231729704516,-27.174999999999955,-85.02441886564861,30.674418865648704,-56.099709432824284,1.7497094328243747,-17.38849344072537,9.230769230769232,-57.42037799576547,28.924709432824276,11,34.0,43.5,15.75,-86.0,115.0,3,0.05122555769760395,3.6363636363636362,1861.0,-1.7727272727272727,1854.5,-1.15625,1869.5,0.05122555769760395 3426,2009-11-27,1831.0,1845.5,1783.0,1790.0,2423424.0,0.00853759294960077,-1.2727272727272727,-0.8723404255319149,46.72727272727273,54.001526011132746,27.038573572101086,9.006904122829155,-1.0980053680993933,-135.9629912943392,10.975781141320851,62.5,1.771289629500643,-12.875,-68.5638678277387,42.813867827738704,-40.71943391386935,14.969433913869352,64.0,52.459016393442624,-9.876702674826689,27.84443391386939,11,3.25,28.0,9.0,-92.75,95.5,4,0.042326597487711615,1.1346153846153846,1815.5,3.6363636363636362,1861.0,-1.7727272727272727,1854.5,0.042326597487711615 3427,2009-11-30,1800.5,1844.0,1799.0,1835.5,3782779.0,-0.01665756417258324,-1.368421052631579,-0.8536585365853658,40.90150250417362,53.715219526089236,49.84723040245149,40.64572672272857,29.959843186900116,-100.72961385099734,11.561435949965906,45.0,2.2655059937887927,-42.77500000000009,-100.1211098569454,14.571109856945213,-71.44805492847263,-14.101945071527552,92.25999999999999,19.12568306010929,-38.961231196189296,28.673054928472634,11,33.75,58.5,47.875,-60.0,109.5,0,0.043043599000277766,-1.2727272727272727,1831.0,1.1346153846153846,1815.5,3.6363636363636362,1861.0,0.043043599000277766 3428,2009-12-01,1837.5,1837.5,1815.5,1820.5,2862925.0,0.020549847264648813,1.588235294117647,-0.4857142857142857,43.08681672025724,52.48878266267941,8.312949986000149,6.789777611624686,-6.476075331525863,-133.1801091942184,12.11786214613793,37.0,4.528371831584991,-7.5499999999999545,-61.62100594723461,46.5210059472347,-34.58550297361717,19.48550297361726,53.064800000000105,61.93181818181818,7.315578461638275,27.035502973617312,12,-6.5,21.5,22.0,-88.5,89.5,1,0.024217687074829852,-1.368421052631579,1800.5,-1.2727272727272727,1831.0,1.1346153846153846,1815.5,0.024217687074829852 3429,2009-12-02,1829.5,1849.5,1822.0,1836.0,2101084.0,-0.004353741496598618,-1.558139534883721,-0.38235294117647056,44.15156507413509,50.95294123413504,9.996075472288112,18.370036926420653,2.9254563406150282,-120.694805272223,12.863382971258241,27.5,4.901518065649725,-17.22499999999991,-66.78567519970989,32.33567519971007,-42.00533759985478,7.5553375998549654,58.9135040000001,56.70731707317073,4.139738825554616,24.780337599854953,12,-0.75,29.0,32.75,-77.75,66.5,2,0.055479639245695545,1.588235294117647,1837.5,-1.368421052631579,1800.5,-1.2727272727272727,1831.0,0.055479639245695545 3430,2009-12-03,1835.0,1854.5,1828.0,1847.0,4351542.0,0.003006285870456482,-1.0384615384615385,1.8461538461538463,46.42262895174709,50.260670981608065,3.4477348654124853,14.72775923562267,-1.273632486324459,-122.27066937614336,13.237628861646716,26.5,5.294179584381027,-12.424999999999955,-60.837998471360834,35.987998471360925,-36.631499235680394,11.781499235680485,51.30523392000009,72.72727272727273,19.520836498940184,24.206499235680386,12,-6.25,-0.5,31.5,-83.25,27.5,3,0.06267029972752036,-1.558139534883721,1829.5,1.588235294117647,1837.5,-1.368421052631579,1800.5,0.06267029972752036 3431,2009-12-04,1853.5,1868.5,1824.0,1825.5,2759198.0,0.010081743869209792,-1.8709677419354838,-2.3333333333333335,44.957264957264954,48.35386798563691,-11.915857108724595,-0.1574089148684834,-18.166451884473418,-136.92265836202455,13.61281387360441,44.5,1.8423103367154,3.775000000000091,-40.87625093949373,48.42625093949391,-18.55062546974682,26.100625469747,30.73912924160004,78.41726618705036,27.570182570088228,22.325625469746964,12,-24.75,-19.0,2.75,-101.75,6.5,4,0.041543026706231556,-1.0384615384615385,1835.0,-1.558139534883721,1829.5,1.588235294117647,1837.5,0.041543026706231556 3432,2009-12-07,1854.5,1865.0,1832.5,1856.0,2923518.0,0.0005395198273536739,2.3333333333333335,-0.05357142857142857,46.902654867256636,46.87928374383451,-17.061575290431847,-0.7633744187983211,-18.658960811846555,-134.2373395622585,13.293624156785244,32.5,-0.38960568717220667,4.5,-40.200170727786144,49.200170727786144,-17.850085363893186,26.850085363893186,27.71434665676793,73.58490566037736,23.40115275916503,22.350085363893108,12,-27.5,-20.0,-2.125,-102.75,-6.5,0,0.038824480992181165,-1.8709677419354838,1853.5,-1.0384615384615385,1835.0,-1.558139534883721,1829.5,0.038824480992181165 3433,2009-12-08,1827.0,1867.5,1822.0,1853.5,3263279.0,-0.014828794823402491,-1.4931506849315068,17.666666666666668,41.89852700490998,45.153015162389146,6.847397743042393,25.857087007330165,9.748675488863,-103.41402506743475,12.490876997235354,45.5,-0.42014863044596495,-21.59999999999991,-67.38163272178235,24.181632721782535,-44.49081636089113,1.2908163608913128,53.23005972363262,10.75268817204301,-34.455936796045364,22.890816360891257,12,-1.25,7.5,25.375,-55.5,23.0,1,0.0454296661193212,2.3333333333333335,1854.5,-1.8709677419354838,1853.5,-1.0384615384615385,1835.0,0.0454296661193212 3434,2009-12-09,1832.0,1839.0,1807.0,1826.5,3577412.0,0.002736726874657869,2.282051282051282,-0.20754716981132076,47.84172661870503,44.76555104730248,-3.0160245803535872,17.958004063727458,5.733125720753378,-105.25143695351744,11.341032002975325,32.0,-7.214195073592691,-14.174999999999955,-57.9354423620789,29.585442362078993,-36.055221181039315,7.705221181039406,46.285458529159996,40.65040650406504,-7.157437511652226,21.88022118103943,12,-6.25,2.5,20.375,-55.0,31.5,2,0.05185589519650646,-1.4931506849315068,1827.0,2.3333333333333335,1854.5,-1.8709677419354838,1853.5,0.05185589519650646 3435,2009-12-10,1823.0,1834.5,1817.0,1827.5,2545094.0,-0.004912663755458513,-1.121212121212121,-0.8181818181818182,49.53445065176909,45.077459705579855,8.001135979480523,24.928219536639062,17.229069491920654,-92.98133899159961,10.349993801434753,17.5,-12.992488104883932,-21.075000000000045,-65.06216918110249,22.9121691811024,-43.06858459055138,0.9185845905512906,53.37974935857687,26.01626016260163,-25.570882633448473,21.993584590551276,12,10.75,11.5,26.75,-18.75,16.0,3,0.040043883708173356,2.282051282051282,1832.0,-1.4931506849315068,1827.0,2.3333333333333335,1854.5,0.040043883708173356 3436,2009-12-11,1817.0,1843.5,1814.0,1824.0,2755365.0,-0.003291278113000562,-3.5384615384615383,1.5555555555555556,38.6117136659436,44.8230387235543,13.193868337649974,29.32052780161689,25.86794329804161,-84.0642093284946,9.976949861639323,29.5,-18.690513126608266,-25.09999999999991,-70.26938879535442,20.069388795354598,-47.68469439767705,-2.515305602322769,57.51215437140536,16.528925619834713,-30.65679511790587,22.58469439767722,12,20.75,22.0,30.5,-12.75,9.0,4,0.025041276829939507,-1.121212121212121,1823.0,2.282051282051282,1832.0,-1.4931506849315068,1827.0,0.025041276829939507 3437,2009-12-14,1833.0,1847.5,1829.0,1837.5,1997987.0,0.008805723720418213,-1.96,0.6428571428571429,45.35637149028078,45.07521147577914,2.5577881695451197,9.889637384938851,12.876098047833693,-97.08829376433323,8.856093082857784,30.5,-18.797947611971267,-6.599999999999909,-47.57829977642996,34.37829977643014,-27.089149888214934,13.889149888215115,39.68191128397734,42.97520661157025,-3.284995049025625,20.489149888214982,12,4.75,6.0,14.5,-25.5,-26.0,0,0.014729950900163713,-3.5384615384615383,1817.0,-1.121212121212121,1823.0,2.282051282051282,1832.0,0.014729950900163713 3438,2009-12-15,1820.0,1832.0,1805.0,1828.5,1832365.0,-0.007092198581560294,2.4838709677419355,1.8888888888888888,41.386554621848745,44.767988092191764,14.320289817578214,19.80984360899879,27.054365556943594,-81.46113630913328,8.011586511928925,28.0,-18.73407571839971,-17.0,-55.866844210493355,21.866844210493355,-36.43342210524679,2.433422105246791,50.88827305829773,35.294117647058826,-7.634209291552423,19.433422105246706,12,16.75,19.0,27.25,-12.5,-32.0,1,0.01538461538461533,-1.96,1833.0,-3.5384615384615383,1817.0,-1.121212121212121,1823.0,0.01538461538461533 3439,2009-12-16,1822.5,1836.5,1812.0,1812.0,2968287.0,0.0013736263736263687,-3.6666666666666665,-1.2352941176470589,51.79487179487179,45.364903963650065,11.983065217465082,13.76248091235857,26.51132983279672,-80.94149278263512,6.921784809169254,24.5,-13.884183688116764,-11.799999999999955,-46.37927581261465,22.779275812614742,-29.089637906307416,5.489637906307507,46.63050759713178,41.17647058823529,-5.765923318270275,17.2896379063074,12,14.25,16.5,11.625,-15.0,-24.0,2,0.015089163237311354,2.4838709677419355,1820.0,-1.96,1833.0,-3.5384615384615383,1817.0,0.015089163237311354 3440,2009-12-17,1799.0,1823.0,1799.0,1806.0,2701958.0,-0.012894375857338769,-5.857142857142857,-0.6666666666666666,42.118226600985224,45.04945525739676,33.346141160439856,35.540518220965396,52.057949630520625,-54.65558178200854,6.740276796390885,24.0,-12.925720069762065,-33.049999999999955,-70.69222153434475,4.592221534344844,-51.87111076717224,-14.228889232827669,68.40789744518906,0.0,-44.33426243761302,18.821110767172392,12,34.25,37.25,44.25,8.5,-31.0,3,0.035853251806559294,-3.6666666666666665,1822.5,2.4838709677419355,1820.0,-1.96,1833.0,0.035853251806559294 3441,2009-12-18,1788.0,1830.5,1788.0,1800.5,9155333.0,-0.00611450806003333,-5.8,1.7857142857142858,46.594005449591286,45.01516087765617,38.082675459256734,45.94256443820086,64.05180770091056,-41.09695791071135,7.12191290910573,42.5,-12.163444491611699,-42.174999999999955,-84.6203518618031,0.27035186180319215,-63.39767593090164,-20.952324069098268,77.71973949628523,0.0,-45.55985298298287,21.2226759309016,12,39.75,48.25,55.25,19.5,-56.5,4,0.028523489932885893,-5.857142857142857,1799.0,-3.6666666666666665,1822.5,2.4838709677419355,1820.0,0.028523489932885893 3442,2009-12-21,1834.5,1849.5,1797.5,1804.0,1613888.0,0.026006711409396033,-1.3908045977011494,-2.44,49.22279792746114,45.828968757939634,-12.910332258451717,-3.4930838759628386,17.75249834825172,-84.29488298876322,6.903407492429822,61.5,-11.590864297868166,6.0750000000000455,-32.22750094814728,44.37750094814737,-13.076250474073504,25.226250474073595,29.56534470635961,75.60975609756098,30.793967564336683,19.151250474073606,12,-15.75,1.75,9.5,-24.75,-92.0,0,-0.004633415099482119,-5.8,1788.0,-5.857142857142857,1799.0,-3.6666666666666665,1822.5,-0.004633415099482119 3443,2009-12-22,1868.5,1888.5,1837.0,1840.0,1955735.0,0.018533660397928697,-1.9855072463768115,0.9344262295081968,58.9041095890411,47.0581224213103,-45.152781798842625,-38.35704719572277,-15.115664529323567,-114.95318219335513,6.548806628992743,54.0,-11.122743305090808,39.375,-1.367936099902181,80.11793609990218,19.00353195004891,59.74646804995109,-85.5,80.09950248756219,35.26824162813554,20.371468049951066,12,-30.25,-32.75,-21.75,-58.75,-107.0,1,-0.03291410222103286,-1.3908045977011494,1834.5,-5.8,1788.0,-5.857142857142857,1799.0,-0.03291410222103286 3444,2009-12-23,1897.5,1897.5,1877.0,1888.5,1371093.0,0.015520470966015498,3.5555555555555554,0.3157894736842105,62.88659793814433,48.541694342018666,-71.39216474780824,-67.96705947102373,-44.02585841140308,-140.50472509853898,6.262966693613311,29.0,-10.809403070887583,66.54999999999995,17.394071943525205,115.7059280564747,41.97203597176258,91.12796402823733,-112.3900000000001,100.0,56.27266810632915,24.577964028237414,12,-54.75,-57.25,-50.75,-84.5,-116.0,2,-0.057707509881422925,-1.9855072463768115,1868.5,-1.3908045977011494,1834.5,-5.8,1788.0,-0.057707509881422925 3445,2009-12-24,1908.5,1910.0,1892.0,1910.0,515734.0,0.005797101449275255,23.0,-0.16666666666666666,61.70212765957447,51.10729589686653,-77.09602073156157,-75.51414566729454,-53.919836894590844,-146.9673309020402,6.893694711901974,18.0,-5.999422863783138,72.90000000000009,13.39272490351209,132.4072750964881,43.146362451756204,102.65363754824398,-118.89440000000013,98.77049180327869,56.9761615905178,29.753637548243955,12,-59.5,-62.0,-58.5,-89.5,-133.5,3,-0.057636887608069176,3.5555555555555554,1897.5,-1.9855072463768115,1868.5,-1.3908045977011494,1834.5,-0.057636887608069176 3446,2009-12-29,1908.5,1921.5,1903.0,1919.0,1494405.0,0.0,1.3870967741935485,7.0,61.53846153846154,52.90530590221995,-70.12633532968744,-73.16136408127659,-53.435770032024266,-142.6553137117744,7.0219225451970955,18.5,-3.545804142584984,69.02500000000009,1.2587803455794528,136.79121965442073,35.14189017278977,102.90810982721041,-111.67073600000003,89.51612903225806,49.60563901944062,33.88310982721026,12,-53.75,-56.25,-52.5,-78.75,-171.0,1,-0.07361802462667011,23.0,1908.5,3.5555555555555554,1897.5,-1.9855072463768115,1868.5,-0.07361802462667011 3447,2009-12-30,1878.0,1910.5,1874.5,1897.5,901755.0,-0.015981137018601044,-1.7169811320754718,1.8571428571428572,60.75949367088607,55.057854685446316,-36.39960930842403,-38.533177355753196,-24.214603952488005,-108.28025190915059,6.822362365547671,36.0,-1.4609194891661446,34.65000000000009,-32.593547919316734,101.89354791931692,1.0282260403416785,68.2717739596585,-71.19707712000013,48.5207100591716,4.718633360006791,33.62177395965843,12,-23.25,-25.75,-20.0,-47.25,-155.5,2,-0.07800851970181044,1.3870967741935485,1908.5,23.0,1908.5,3.5555555555555554,1897.5,-0.07800851970181044 3448,2009-12-31,1882.0,1895.0,1873.5,1890.5,677382.0,0.0021299254526092604,1.457142857142857,0.4358974358974359,60.59322033898305,56.035448968125344,-34.28551788509958,-41.13755713239607,-29.199301979273514,-108.25477059092009,6.600915207991148,21.5,4.655449681635218,36.424999999999955,-32.91571106111951,105.76571106111942,1.7546444694401089,71.0953555305598,-66.02131095040022,17.708333333333336,-25.398034383716258,34.67035553055975,12,-27.25,-29.75,-24.0,-51.25,-139.0,3,-0.07412327311370881,-1.7169811320754718,1878.0,1.3870967741935485,1908.5,23.0,1908.5,-0.07412327311370881 3449,2010-01-04,1931.0,1931.0,1878.5,1882.5,1595432.0,0.02603613177470776,1.1649484536082475,-5.705882352941177,69.56521739130434,59.08511461149415,-74.06497658476474,-86.5826836931767,-79.03789207889986,-153.0950949663793,7.058574075169531,52.5,9.329969865120574,80.34999999999991,1.7269151354416863,158.97308486455813,41.0384575677208,119.66154243227902,-106.57960607436826,100.0,52.4709324059061,39.31154243227911,1,-71.5,-74.0,-74.375,-100.25,-182.5,0,-0.08777835318487826,1.457142857142857,1882.0,-1.7169811320754718,1878.0,1.3870967741935485,1908.5,-0.08777835318487826 3450,2010-01-05,1950.0,1951.5,1926.5,1932.5,2540289.0,0.009839461418953865,1.4390243902439024,0.36082474226804123,73.01038062283737,62.02026740852149,-77.54810856380118,-101.74178204670443,-97.83480448117871,-168.14994984084888,7.852755777442247,25.0,17.27248139441531,93.59999999999991,3.773500569512862,183.42649943048696,48.6867502847565,138.51324971524332,-114.92164546693152,98.07692307692307,44.7004514919895,44.913249715243495,1,-75.5,-82.75,-93.375,-117.5,-230.0,1,-0.08641025641025646,1.1649484536082475,1931.0,1.457142857142857,1882.0,-1.7169811320754718,1878.0,-0.08641025641025646 3451,2010-01-06,1930.5,1945.0,1928.0,1938.5,2676837.0,-0.010000000000000009,-1.6153846153846154,-0.45714285714285713,66.66666666666666,63.95847504621099,-39.9052107427201,-80.2940777732465,-79.0955935461111,-144.69830862790968,8.745112758763748,22.0,22.299173770007656,70.25,-25.460913417977963,165.96091341797796,22.394543291010905,118.1054567089891,-81.45104801089974,73.07692307692307,17.625305895313502,47.85545670898899,1,-36.25,-63.25,-76.25,-94.5,-184.0,2,-0.0805490805490805,1.4390243902439024,1950.0,1.1649484536082475,1931.0,1.457142857142857,1882.0,-0.0805490805490805 3452,2010-01-07,1926.5,1935.5,1915.0,1934.0,3852745.0,-0.002072002072002088,2.9047619047619047,0.9375,68.78306878306879,65.05613717888073,-24.00722442082474,-74.44002699938801,-75.80571605911814,-136.67392435723673,9.525069419638207,20.5,32.24431220086262,62.65000000000009,-37.465249377055216,162.7652493770554,12.592375311472551,112.70762468852763,-65.15692224959184,67.94871794871796,9.536399418809722,50.057624688527646,1,-14.0,-56.75,-79.875,-90.5,-200.0,3,-0.09810537243706208,-1.6153846153846154,1930.5,1.4390243902439024,1950.0,1.1649484536082475,1931.0,-0.09810537243706208 3453,2010-01-08,1910.0,1928.0,1893.5,1926.5,4972420.0,-0.008564754736568925,2.5384615384615383,2.2,64.70588235294117,65.25827989163594,-1.1190574226022818,-54.180935891084346,-61.286062597885575,-116.07689324788817,10.128886092032099,34.5,42.50821145990858,42.0,-58.56367451278902,142.56367451278902,-8.28183725639451,92.28183725639451,-37.83809157964083,43.15068493150685,-16.721347512190086,50.28183725639447,1,2.5,-40.25,-63.375,-74.0,-182.5,4,-0.09816753926701571,2.9047619047619047,1926.5,-1.6153846153846154,1930.5,1.4390243902439024,1950.0,-0.09816753926701571 3454,2010-01-11,1927.0,1941.0,1919.5,1925.5,1686303.0,0.008900523560209317,-2.185185185185185,-0.09090909090909091,71.99312714776633,66.4017242792128,-15.080270102222585,-67.14122036247954,-79.38434488231292,-128.7755455039678,10.43906082328023,31.0,50.097568691124025,54.25,-48.11235944679129,156.6123594467913,3.068820276604356,105.43117972339564,-45.31752059008386,57.758620689655174,-9.286668603406923,51.1811797233957,1,-14.5,-57.25,-82.0,-91.0,-166.5,0,-0.09548521017125067,2.5384615384615383,1910.0,2.9047619047619047,1926.5,-1.6153846153846154,1930.5,-0.09548521017125067 3455,2010-01-12,1896.0,1924.0,1881.0,1923.5,2494982.0,-0.0160871821484172,2.017543859649123,-18.333333333333332,67.36334405144694,67.0489334473223,15.600719494746954,-32.03424431471058,-48.09240841626479,-93.85030034673468,10.451272455203764,46.0,52.37235844745783,19.59999999999991,-80.47344671178894,119.67344671178876,-30.436723355894628,69.63672335589445,55.5,23.4375,-49.93684249002537,50.03672335589447,1,16.5,-26.25,-52.375,-60.0,-139.0,1,-0.07779535864978904,-2.185185185185185,1927.0,2.5384615384615383,1910.0,2.9047619047619047,1926.5,-0.07779535864978904 3456,2010-01-13,1862.5,1878.0,1852.0,1878.0,5005234.0,-0.017668776371308037,2.3548387096774195,0.5636363636363636,54.697986577181204,66.37543265913287,46.81222369864531,5.322147888719201,-13.104067645713258,-57.00313563227883,11.026913252690496,44.0,50.326523899501126,-16.174999999999955,-112.56361856779995,80.21361856780004,-64.36930928389984,32.01930928389993,87.58999999999992,11.797752808988763,-58.761840213267234,48.19430928389997,1,39.25,7.25,-30.875,-26.5,-85.0,2,-0.07651006711409392,2.017543859649123,1896.0,-2.185185185185185,1927.0,2.5384615384615383,1910.0,-0.07651006711409392 3457,2010-01-14,1860.0,1883.0,1850.0,1876.5,1666357.0,-0.0013422818791946067,1.2372881355932204,1.064516129032258,48.40525328330207,65.02121409739053,51.95391988655615,10.486270557532862,-9.291399297088446,-51.958835377798096,11.72170246084741,33.0,47.69576430424081,-20.02500000000009,-114.45652629196411,74.40652629196393,-67.2407631459821,27.19076314598192,86.16639999999984,10.989010989010989,-55.95289730291083,47.21576314598195,1,40.75,9.75,-28.375,-24.0,-68.5,3,-0.0610215053763441,2.3548387096774195,1862.5,2.017543859649123,1896.0,-2.185185185185185,1927.0,-0.0610215053763441 3458,2010-01-15,1848.0,1879.0,1848.0,1860.0,8370814.0,-0.006451612903225823,-4.166666666666667,0.7272727272727273,40.08016032064128,61.74509664509464,65.51324531416526,26.025875602708766,4.24739055240093,-37.64210650951554,11.718333917246309,31.0,44.58769017726627,-33.424999999999955,-124.89330051955221,58.043300519552304,-79.1591502597762,12.309150259776288,92.39641599999982,0.0,-60.167719508080665,45.73415025977613,1,51.75,21.75,-17.25,-12.0,-62.5,4,-0.06574675324675328,1.2372881355932204,1860.0,2.3548387096774195,1862.5,2.017543859649123,1896.0,-0.06574675324675328 3459,2010-01-18,1850.0,1860.0,1838.5,1855.0,1366768.0,0.0010822510822510178,1.8666666666666667,0.4166666666666667,37.83783783783784,57.837036335650254,56.78682587191042,27.607175334715976,4.034574616484861,-37.68940656782161,11.963410120700017,21.5,43.87324363531093,-32.799999999999955,-121.31785427952309,55.71785427952318,-77.05892713976164,11.458927139761727,83.00470271999984,13.450292397660817,-40.106298634708864,44.2589271397616,1,41.75,19.75,-19.875,-14.0,-82.0,0,-0.0662162162162162,-4.166666666666667,1848.0,1.2372881355932204,1860.0,2.3548387096774195,1862.5,-0.0662162162162162 3460,2010-01-19,1863.5,1864.5,1821.0,1851.0,3441039.0,0.007297297297297334,5.0,-2.5,41.14173228346456,55.000932515294465,33.21986826931379,20.224009914726594,-8.29047030354559,-49.01064339945515,11.979628955022438,43.5,43.28145074220197,-22.52500000000009,-102.4726638014115,57.42266380141132,-62.49883190070591,17.448831900705727,60.054232447999766,68.54838709677419,18.73324053345535,39.97383190070573,1,17.5,6.25,-33.375,-27.5,-75.5,1,-0.055272337000268346,1.8666666666666667,1850.0,-4.166666666666667,1848.0,1.2372881355932204,1860.0,-0.055272337000268346 3461,2010-01-20,1839.0,1871.0,1833.0,1859.5,5536331.0,-0.013147303461228832,-1.3384615384615384,-1.64,42.13709677419355,52.04026895875277,48.4731154742758,51.37471424108344,17.559229599195533,-22.420293004427094,11.605838446937652,38.0,34.51322013598383,-49.575000000000045,-118.90660212029343,19.756602120293337,-84.24080106014662,-14.909198939853468,72.24772455423977,29.03225806451613,-20.08134249735411,34.665801060146656,1,42.0,30.75,-4.875,-3.0,-78.0,2,-0.044589450788471985,5.0,1863.5,1.8666666666666667,1850.0,-4.166666666666667,1848.0,-0.044589450788471985 3462,2010-01-21,1826.0,1862.0,1820.5,1850.0,2750563.0,-0.007069059271343159,-1.3714285714285714,1.170731707317073,39.105058365758765,49.19573296017695,51.09072558615185,67.14797658068437,30.447822528707775,-7.679707576501642,12.039367224306353,41.5,21.581408021674406,-62.15000000000009,-132.96562420478995,8.665624204789765,-97.55781210239502,-26.742187897605163,74.41799760773097,9.401709401709402,-41.87988683837459,35.40781210239497,1,54.75,43.75,12.375,10.0,-36.0,3,-0.026560788608981367,-1.3384615384615384,1839.0,5.0,1863.5,1.8666666666666667,1850.0,-0.026560788608981367 3463,2010-01-22,1807.0,1833.0,1800.0,1820.0,4635347.0,-0.010405257393209189,-1.4444444444444444,0.5416666666666666,22.687224669603538,43.71729935149219,60.2830927661073,85.6980998838751,48.91990929915619,13.35127611470125,12.852233159629689,33.0,10.850073565829234,-78.07500000000005,-157.3222978117326,1.1722978117325056,-117.69864890586632,-38.45135109413377,82.2294779426486,9.859154929577464,-33.8033411644786,39.62364890586624,1,55.0,62.75,31.375,29.0,26.5,4,-0.00857775318206977,-1.3714285714285714,1826.0,-1.3384615384615384,1839.0,5.0,1863.5,-0.00857775318206977 3464,2010-01-25,1788.0,1814.0,1785.0,1793.5,2640519.0,-0.010514665190924144,-4.043478260869565,0.4230769230769231,14.317180616740089,37.823281192080316,64.24887753909593,101.26597654118814,66.33826299437465,33.997002429003714,13.568941536071796,29.0,-1.5963077088392765,-91.59999999999991,-181.62958578003463,-1.570414219965187,-136.61479289001727,-46.58520710998255,86.95276147182472,3.488372093023256,-31.915845393996182,45.014792890017304,1,46.0,80.25,49.875,48.0,75.5,0,-0.0013982102908277616,-1.4444444444444444,1807.0,-1.3714285714285714,1826.0,-1.3384615384615384,1839.0,-0.0013982102908277616 3465,2010-01-26,1798.5,1799.0,1776.5,1781.5,3558028.0,0.005872483221476488,1.5,-3.090909090909091,19.724770642201833,33.93736831041594,42.984314138546324,86.53943645820937,54.84570526347261,25.555803592827942,14.04560315759128,22.5,-12.36591577541435,-75.59999999999991,-171.44779600979427,20.247796009794456,-123.52389800489709,-27.676101995102727,60.261264406896316,23.28042328042328,-7.05448032143758,47.923898004897225,1,31.25,65.5,39.375,46.75,72.5,1,-0.016958576591604158,-4.043478260869565,1788.0,-1.4444444444444444,1807.0,-1.3714285714285714,1826.0,-0.016958576591604158 3466,2010-01-27,1768.0,1790.5,1759.0,1786.0,2782694.0,-0.016958576591604158,1.3333333333333333,-1.0588235294117647,17.586912065439677,30.513108175097898,65.56461260483525,111.70079033878801,84.25229280689064,57.95016652624895,14.368215959817382,39.5,-28.793194519893405,-99.07500000000005,-204.43067578914702,6.280675789146926,-151.75283789457353,-46.39716210542656,74.30901152551701,8.737864077669903,-16.143537268189775,52.67783789457347,1,51.0,87.25,66.75,84.0,95.0,2,0.011312217194570096,1.5,1798.5,-4.043478260869565,1788.0,-1.4444444444444444,1807.0,0.011312217194570096 3467,2010-01-28,1731.5,1784.0,1731.5,1784.0,6309622.0,-0.020644796380090535,1.0,2.9166666666666665,16.257088846880904,27.86610023356897,91.54716145139605,144.04805270898942,118.35789845598265,95.86410700993702,15.83941308187717,52.5,-43.85704984678932,-128.25,-249.56928297260856,-6.930717027391438,-188.90964148630428,-67.59035851369572,94.14720922041352,0.0,-21.638097426416778,60.659641486304324,1,69.75,110.0,100.5,120.5,141.5,3,0.01703725093849262,1.3333333333333333,1768.0,1.5,1798.5,-4.043478260869565,1788.0,0.01703725093849262 3468,2010-01-29,1742.5,1762.5,1736.0,1736.0,5190073.0,0.006352873231302292,-7.153846153846154,-0.12380952380952381,14.313346228239837,25.25226783250253,71.5303827895466,128.65754706975667,105.3965749736135,86.00508928815952,17.421926192071048,31.0,-52.21470866233199,-110.27500000000009,-241.8178587348848,21.267858734884612,-176.04642936744244,-44.50357063255774,64.31776737633072,13.333333333333334,-3.581440399078213,65.77142936744234,1,58.75,99.0,85.0,111.0,142.5,4,0.027259684361549574,1.0,1731.5,1.3333333333333333,1768.0,1.5,1798.5,0.027259684361549574 3469,2010-02-01,1761.5,1769.0,1737.0,1745.0,3502433.0,0.010903873744619874,1.0317460317460319,2.5384615384615383,22.71805273833671,23.205192327488323,43.199338230135254,101.51254046629583,84.47052426486243,67.75719035780685,18.04456425383396,32.0,-58.39421492779229,-82.79999999999995,-214.96194212897967,49.36194212897976,-148.8809710644898,-16.719028935510096,30.25421390106453,44.44444444444444,27.183446172046388,66.08097106448984,2,39.75,80.0,75.5,97.5,138.0,0,0.04087425489639518,-7.153846153846154,1742.5,1.0,1731.5,1.3333333333333333,1768.0,0.04087425489639518 3470,2010-02-02,1781.5,1784.0,1738.0,1757.5,3434717.0,0.011353959693443105,2.1724137931034484,1.4545454545454546,32.61802575107296,22.147517769363812,11.560075391199234,71.92955769905052,63.78489674594448,48.792897417599306,18.023505508473857,46.0,-61.21112352896921,-54.375,-179.45933996787358,70.70933996787358,-116.91716998393667,8.167169983936674,-50.0,84.7457627118644,64.03452175692853,62.542169983936766,2,15.25,60.0,60.0,77.5,145.5,1,0.04602862756104398,1.0317460317460319,1761.5,-7.153846153846154,1742.5,1.0,1731.5,0.04602862756104398 3471,2010-02-03,1775.0,1785.5,1764.0,1774.5,3200200.0,-0.0036486107213022922,1.0,0.020833333333333332,32.0675105485232,21.365568011893195,8.970281588156695,69.75916126784864,70.10600404527395,56.50889493050954,17.980535025064142,21.5,-64.25235333614114,-53.09999999999991,-172.62696238413128,66.42696238413146,-112.86348119206559,6.663481192065774,-42.450000000000045,80.55555555555556,56.19321262367048,59.76348119206569,2,7.25,66.5,72.75,84.0,146.5,2,0.05408450704225354,2.1724137931034484,1781.5,1.0317460317460319,1761.5,-7.153846153846154,1742.5,0.05408450704225354 3472,2010-02-04,1737.5,1753.5,1725.5,1740.5,6266489.0,-0.021126760563380254,-1.0740740740740742,-6.0,28.95238095238095,22.06169648775735,36.42705957907583,97.36575108192642,105.5692011599449,94.93135750177044,18.664424340490477,49.5,-70.73593728118044,-81.15000000000009,-197.77043695564248,35.4704369556423,-139.4602184778214,-22.839781522178782,48.0,20.0,-7.1365108660165575,58.310218477821245,2,32.25,101.0,116.0,121.5,182.5,3,0.07223021582733824,1.0,1775.0,2.1724137931034484,1781.5,1.0317460317460319,1761.5,0.07223021582733824 3473,2010-02-05,1722.5,1731.0,1697.0,1722.0,5302475.0,-0.008633093525179825,2.8857142857142857,-0.16666666666666666,26.860254083484563,23.455371317395624,42.667115818724824,102.87282980369537,118.79967131733383,110.61628933978545,20.25968181586365,40.5,-76.94350032944067,-86.77500000000009,-202.6185764747529,29.068576474752717,-144.6967882373765,-28.853211762623687,63.0,28.8135593220339,-0.05192858777488496,57.92178823737636,2,25.5,101.75,131.0,136.5,188.5,4,0.08737300435413653,-1.0740740740740742,1737.5,1.0,1775.0,2.1724137931034484,1781.5,0.08737300435413653 3474,2010-02-08,1743.0,1750.5,1720.0,1737.0,3076514.0,0.011901306240928777,1.9047619047619047,12.0,28.672566371681413,24.449570842893355,16.888598579573454,71.54960617100414,96.52232290657162,90.79964405124429,21.343018021156308,30.5,-81.32823208173954,-57.075000000000045,-162.29070575145965,48.14070575145956,-109.68285287572985,-4.467147124270241,38.960000000000036,51.9774011299435,26.969448470496868,52.607852875729805,2,0.75,81.25,110.5,116.0,193.5,0,0.0814687320711418,2.8857142857142857,1722.5,-1.0740740740740742,1737.5,1.0,1775.0,0.0814687320711418 3475,2010-02-09,1748.5,1752.5,1731.0,1752.5,3697234.0,0.0031554790590935244,9.75,-0.6666666666666666,32.82732447817837,26.14294999986432,3.9674471379637453,57.37430150256955,90.73906531233251,85.630723402689,23.360596299357383,21.5,-80.40207707218337,-44.200000000000045,-141.48384947336694,53.083849473366854,-92.8419247366835,4.441924736683404,30.0616,58.19209039548022,32.301354575015914,48.641924736683485,2,-7.25,75.75,109.75,110.5,209.0,1,0.08635973691735765,1.9047619047619047,1743.0,2.8857142857142857,1722.5,-1.0740740740740742,1737.5,0.08635973691735765 3476,2010-02-10,1720.0,1744.0,1713.5,1744.0,2785346.0,-0.016299685444666867,1.5416666666666667,6.0,31.00358422939067,27.78144948680985,27.873843506724597,78.68542283296188,118.11910729305737,114.07589774533471,24.877289913443647,35.0,-76.60223344096016,-65.57500000000005,-162.2052093982868,31.055209398286706,-113.89010469914342,-17.25989530085667,55.29913600000009,40.707964601769916,12.205553618075353,48.315104699143426,2,21.25,101.0,150.875,142.75,231.0,2,0.12034883720930223,9.75,1748.5,1.9047619047619047,1743.0,2.8857142857142857,1722.5,0.12034883720930223 3477,2010-02-11,1746.5,1759.0,1724.5,1735.0,3978142.0,0.015406976744186007,-1.123076923076923,-0.4791666666666667,39.44153577661431,30.57347054774035,4.163154998518394,45.5833893073368,91.7672470743596,87.57880880196444,26.421708081741706,39.0,-75.0085220412891,-33.40000000000009,-124.81726198814658,58.0172619881464,-79.10863099407334,12.308630994073155,25.66717056000016,79.83870967741935,46.95481937233044,45.708630994073296,2,-5.25,72.5,134.25,116.25,198.5,3,0.1002004008016033,1.5416666666666667,1720.0,9.75,1748.5,1.9047619047619047,1743.0,0.1002004008016033 3478,2010-02-12,1726.5,1758.5,1724.0,1758.5,2963490.0,-0.011451474377326076,1.15625,-2.782608695652174,39.30434782608696,32.41639222415704,24.199737210703688,59.041278811621396,110.4932363489936,107.24989388014637,28.00300771180598,34.5,-70.09993339425364,-47.325000000000045,-135.78806097931806,41.13806097931797,-91.55653048965905,-3.0934695103410377,42.66048373760009,28.57142857142857,-7.699053146983026,44.231530489658965,2,14.75,92.5,164.625,136.25,203.5,4,0.11207645525629895,-1.123076923076923,1746.5,1.5416666666666667,1720.0,9.75,1748.5,0.11207645525629895 3479,2010-02-15,1727.5,1743.5,1723.5,1730.5,1410844.0,0.0005792064871126268,-2.6363636363636362,0.09375,37.23021582733813,32.928857788186505,19.969669042911164,51.00856832713157,108.46248173848358,106.37851843888325,29.432663758557588,20.0,-60.976196847431765,-40.200000000000045,-123.25381894916745,42.85381894916736,-81.72690947458386,1.326909474583772,38.77406438809612,30.76923076923077,-6.849277936893348,41.526909474583725,2,13.75,91.5,163.625,135.25,212.0,0,0.10622286541244574,1.15625,1726.5,-1.123076923076923,1746.5,1.5416666666666667,1720.0,0.10622286541244574 3480,2010-02-16,1760.5,1760.5,1731.5,1743.5,2933193.0,0.019102749638205463,2.411764705882353,-5.666666666666667,48.663101604278076,34.77281234993704,-18.240645471765674,10.431232257253669,74.6166295179346,73.60453931733377,30.280805084184436,33.0,-51.06346692081706,-2.0499999999999545,-71.79985380055655,67.69985380055664,-36.92492690027825,32.82492690027834,3.0031018125723676,100.0,56.30227915044024,34.874926900278275,2,-31.75,50.0,130.625,102.25,174.5,1,0.09997159897756314,-2.6363636363636362,1727.5,1.15625,1726.5,-1.123076923076923,1746.5,0.09997159897756314 3481,2010-02-17,1757.0,1772.5,1757.0,1769.0,3124200.0,-0.001988071570576566,-1.5833333333333333,-0.7058823529411765,55.151515151515156,37.68382726095196,-19.626382819005812,7.876866161939233,76.61626581081782,77.34443677257195,31.235284020050756,15.5,-45.44146510882274,-1.4500000000000455,-61.202031455790575,58.302031455790484,-31.32601572789531,28.42601572789522,-60.0,68.36734693877551,18.351415473134722,29.87601572789524,2,-22.25,33.0,134.125,105.75,171.0,2,0.11411496869664206,2.411764705882353,1760.5,-2.6363636363636362,1727.5,1.15625,1726.5,0.11411496869664206 3482,2010-02-18,1777.5,1777.5,1754.0,1754.0,2036677.0,0.011667615253272645,1.0,-1.9583333333333333,56.809338521400775,41.01150330960932,-37.83437480710995,-17.331529518396565,54.79094172422174,56.63914243443787,31.871166736803367,23.5,-44.116587996719545,21.47499999999991,-30.112916781264175,73.062916781264,-4.318958390632133,47.26895839063195,-78.99000000000001,100.0,43.47085408979672,25.793958390632056,2,-32.0,12.5,108.25,85.25,148.0,3,0.09760900140646966,-1.5833333333333333,1757.0,2.411764705882353,1760.5,-2.6363636363636362,1727.5,0.09760900140646966 3483,2010-02-19,1791.5,1796.0,1770.5,1776.5,7327500.0,0.007876230661040706,1.125,0.6382978723404256,55.95238095238095,44.04259381857593,-45.837752324738176,-34.31145627609976,40.48751637936198,42.86445049655026,31.842718505852464,25.5,-41.78698470545305,36.25,-12.501248296450967,85.00124829645097,11.874375851774403,60.6256241482256,-89.83040000000005,93.79310344827586,34.25913470123269,24.375624148225494,2,-36.75,-3.5,93.75,71.25,120.5,4,0.08568238905944736,1.0,1777.5,-1.5833333333333333,1757.0,2.411764705882353,1760.5,0.08568238905944736 3484,2010-02-22,1785.5,1808.5,1781.5,1805.0,1318490.0,-0.0033491487580240564,1.0377358490566038,-1.3,50.84033613445378,46.04403955816208,-37.07384827889723,-30.048979967396235,45.9469249314825,49.057156223313996,31.34823472509865,27.0,-35.015615999073134,30.375,-18.034302063257428,78.78430206325743,6.1703489683714,54.5796510316286,-78.17057599999998,70.12987012987013,13.215578647999578,24.20465103162866,2,-24.5,-1.5,99.25,77.25,114.5,0,0.08092971156538775,1.125,1791.5,1.0,1777.5,-1.5833333333333333,1757.0,0.08092971156538775 3485,2010-02-23,1768.0,1804.0,1760.0,1796.0,3086449.0,-0.009801176141136958,1.0,1.435897435897436,48.59437751004016,47.99857214490092,-18.457932413355138,-15.75909889563809,62.98197741994568,67.44043055215752,30.868689981640063,44.0,-25.993486009817843,14.400000000000091,-30.0126582233288,58.81265822332898,-7.806329111664354,36.606329111664536,-52.576929919999884,25.688073394495415,-27.06936717573547,22.20632911166446,2,-2.0,16.0,112.75,94.75,142.0,1,0.09700226244343901,1.0377358490566038,1785.5,1.125,1791.5,1.0,1777.5,0.09700226244343901 3486,2010-02-24,1788.0,1792.0,1767.5,1774.0,1814094.0,0.011312217194570096,1.2272727272727273,-0.5,60.90712742980561,50.383637884144406,-31.06451345660912,-36.03126571749908,42.93327297190035,48.52880682436921,30.014829218153004,24.5,-17.936341736177155,33.40000000000009,-13.223463710421129,80.02346371042131,10.088268144789481,56.7117318552107,-65.13077552639993,62.38532110091744,5.257734465550314,23.311731855210567,2,-22.0,-4.0,87.375,74.75,136.5,2,0.08221476510067105,1.0,1768.0,1.0377358490566038,1785.5,1.125,1791.5,0.08221476510067105 3487,2010-02-25,1761.0,1789.0,1752.5,1781.5,3185041.0,-0.015100671140939603,1.056338028169014,-1.4642857142857142,57.90554414784395,52.45043747545073,-2.001907900041715,-7.070385047326681,69.05401524709146,76.53509741951916,28.768277494051492,36.5,-12.431387701040876,4.9249999999999545,-40.47181764801894,50.32181764801885,-17.773408824009493,27.623408824009402,-31.280313484287944,15.178571428571427,-43.64972921545531,22.698408824009412,2,5.0,18.5,114.375,101.75,185.5,3,0.09483248154457691,1.2272727272727273,1788.0,1.0,1768.0,1.0377358490566038,1785.5,0.09483248154457691 3488,2010-02-26,1790.0,1792.0,1764.5,1778.5,5505989.0,0.016467915956842605,2.5483870967741935,-0.5609756097560976,59.32539682539683,54.90545758634614,-23.520621490660687,-34.07646259954572,39.91270464069976,47.85801162979055,27.415242309895007,31.0,-2.637145363613854,31.549999999999955,-15.785198875334572,78.88519887533448,7.882400562332805,55.217599437667104,-53.977888405544945,66.96428571428571,6.969101257043121,23.66759943766724,2,-20.0,-25.0,85.25,77.25,144.5,4,0.07569832402234633,1.056338028169014,1761.0,1.2272727272727273,1788.0,1.0,1768.0,0.07569832402234633 3489,2010-03-01,1833.5,1841.5,1797.0,1805.0,4645421.0,0.024301675977653536,1.0,2.4782608695652173,64.65517241379311,56.68235434295892,-56.326621159916385,-75.79171349518128,-3.3066404864689503,5.296415353046086,26.010712772059346,51.5,4.038104405855165,71.45000000000005,13.399296210448938,129.50070378955115,42.424648105224605,100.47535189477549,-91.67965733310143,91.01123595505618,29.516152851345723,29.025351894775508,3,-36.5,-64.25,32.375,33.75,95.0,0,0.042814289610035416,2.5483870967741935,1790.0,1.056338028169014,1761.0,1.2272727272727273,1788.0,0.042814289610035416 3490,2010-03-02,1863.5,1863.5,1838.0,1841.0,3981617.0,0.016362148895554984,1.2666666666666666,0.7894736842105263,74.61406518010291,58.844859901690896,-78.42701566789128,-104.70160195104518,-31.914005351232163,-23.42153404005876,25.33161944125745,30.0,13.723378230899698,97.34999999999991,23.95912146208184,170.74087853791798,60.654560731040874,134.04543926895894,-111.71169159979127,100.0,34.3935068785829,36.695439268959035,3,-55.5,-83.25,-12.375,3.75,101.5,1,0.019586799034075675,1.0,1833.5,2.5483870967741935,1790.0,1.056338028169014,1761.0,0.019586799034075675 3491,2010-03-03,1871.0,1880.5,1842.5,1857.0,2956691.0,0.0040246847330291935,1.303030303030303,0.6222222222222222,72.8440366972477,60.62649303234056,-76.05335254356828,-110.29567922244269,-37.55088930897227,-30.061870129742147,24.818306025833714,38.0,25.075449036989994,100.04999999999995,12.945767219055824,187.15423278094408,56.49788360952789,143.60211639047202,-105.80628860781621,92.578125,27.583373568050092,43.552116390472065,3,-54.5,-82.25,-24.125,-7.0,102.5,2,0.02084446819882424,1.2666666666666666,1863.5,1.0,1833.5,2.5483870967741935,1790.0,0.02084446819882424 3492,2010-03-04,1863.0,1874.0,1854.5,1863.5,2405074.0,-0.00427578834847675,-1.2285714285714286,-0.03571428571428571,76.1996161228407,62.8761858290583,-61.07212467021509,-97.40548662884567,-29.24138387999301,-21.910618597686607,23.50662201286426,19.5,30.653138408071072,85.77500000000009,-8.933125033199985,180.48312503320017,38.42093748340017,133.12906251660002,-81.66340820272194,84.91379310344827,14.679224259259414,47.35406251660002,3,-46.5,-74.25,-25.875,-7.75,103.5,3,0.03301127214170685,1.303030303030303,1871.0,1.2666666666666666,1863.5,1.0,1833.5,0.03301127214170685 3493,2010-03-05,1873.0,1884.0,1854.0,1865.5,2352931.0,0.005367686527106841,1.0338983050847457,-15.0,76.99443413729128,65.78219671826247,-65.14642240120497,-100.71606023136724,-39.90538556321599,-31.436224064126236,21.734672728688558,30.0,35.319038817750425,88.25,-11.909083987419535,188.40908398741954,38.17045800629012,138.32954199370988,-77.78053105434083,87.35632183908046,11.628589689023883,50.079541993709775,3,-54.75,-82.5,-51.625,-31.5,122.0,4,0.039241857981847206,-1.2285714285714286,1863.0,1.303030303030303,1871.0,1.2666666666666666,1863.5,0.039241857981847206 3494,2010-03-08,1885.0,1896.5,1870.5,1880.5,2061623.0,0.006406833956219993,-1.1224489795918366,0.6,75.0503018108652,68.72174386279859,-68.78113552605737,-107.01925103972394,-53.37853618618328,-43.58180493839882,20.71192009191692,26.0,38.7384018821931,93.15000000000009,-14.406643583198274,200.70664358319846,39.37167820840091,146.92832179159927,-75.57564608564621,80.34188034188034,7.366991088263603,53.77832179159915,3,-60.5,-88.25,-63.625,-43.5,107.5,0,0.026259946949602098,1.0338983050847457,1873.0,-1.2285714285714286,1863.0,1.303030303030303,1871.0,0.026259946949602098 3495,2010-03-09,1899.5,1902.5,1884.0,1895.5,2448394.0,0.007692307692307665,2.7,0.8888888888888888,77.45664739884393,70.56057941491396,-70.03069590212931,-115.55104252574688,-69.56818584899065,-57.70545039596436,19.757100996628786,18.5,42.28036550404545,100.09999999999991,-15.539457844033905,215.73945784403372,42.28027107798289,157.91972892201693,-74.40202979022979,95.0,20.55652884725845,57.819728922016914,3,-72.0,-99.75,-78.125,-58.0,74.0,1,0.01526717557251911,-1.1224489795918366,1885.0,1.0338983050847457,1873.0,-1.2285714285714286,1863.0,0.01526717557251911 3496,2010-03-10,1927.0,1935.0,1901.0,1901.0,3181353.0,0.014477494077388853,-1.6153846153846154,6.5,78.04878048780488,72.79871678602073,-84.64092200243476,-133.5976006929193,-98.47312002495619,-84.98470684389463,18.673497559860667,35.5,49.18341795532751,117.25,-5.314054144585043,239.81405414458504,55.96797292770748,178.53202707229252,-86.42162383218374,90.12345679012346,18.131449925000396,61.28202707229254,3,-77.25,-111.0,-107.875,-85.5,58.0,2,0.019719771665801744,2.7,1899.5,-1.1224489795918366,1885.0,1.0338983050847457,1873.0,0.019719771665801744 3497,2010-03-11,1921.5,1933.0,1916.5,1921.5,2525567.0,-0.00285417747794503,-2.3,0.0,75.1937984496124,74.56187252204467,-60.32340155506313,-120.49253518869727,-93.48767478717264,-79.99625903515835,18.098709140268095,16.5,58.86296954834211,103.0,-25.399458926302714,231.3994589263027,38.80027053684876,167.19972946315124,-62.03729906574699,83.33333333333334,13.516602651407794,64.19972946315133,3,-55.5,-105.5,-109.625,-80.0,88.5,3,0.02706219099661733,-1.6153846153846154,1927.0,2.7,1899.5,-1.1224489795918366,1885.0,0.02706219099661733 3498,2010-03-12,1920.0,1937.5,1913.0,1921.5,1972014.0,-0.0007806401249024209,-2.161290322580645,-100.0,76.52859960552269,75.88114221001463,-42.96149767955603,-109.35964376305674,-92.65922036937104,-78.88600626798643,17.515140083721363,24.5,64.37807675631052,91.82500000000005,-36.54669510915869,220.19669510915878,27.639152445420677,156.0108475545794,-45.4298392525975,73.88059701492537,3.9339659912724585,64.18584755457941,3,-32.25,-102.75,-115.875,-81.5,74.5,4,0.024218749999999956,-2.3,1921.5,-1.6153846153846154,1927.0,2.7,1899.5,0.024218749999999956 3499,2010-03-15,1911.0,1931.5,1907.0,1918.0,1704509.0,-0.004687499999999956,-2.2666666666666666,4.666666666666667,79.18367346938776,76.38887646437962,-24.3753514014536,-90.54995738990783,-86.02885068690125,-70.53163421167233,16.79956500048834,24.5,73.42887063152057,73.65000000000009,-50.58877689411702,197.8887768941172,11.530611552941537,135.76938844705865,-23.843871402078094,50.467289719626166,-24.04181515428766,62.11938844705854,3,-21.0,-85.5,-124.875,-86.75,58.5,0,0.04395604395604402,-2.161290322580645,1920.0,-2.3,1921.5,-1.6153846153846154,1927.0,0.04395604395604402 3500,2010-03-16,1936.5,1945.0,1922.0,1923.5,2740869.0,0.013343799058084693,-1.875,-1.8571428571428572,79.64071856287426,77.14406333833811,-42.94774399752919,-107.71080730546737,-114.26354592128791,-96.12038957497134,16.815551181339206,34.0,81.5121039911271,90.34999999999991,-35.88582776083035,216.58582776083017,27.232086119584892,153.46791388041493,-39.275097121662384,80.68181818181817,4.447498266948514,63.1179138804151,3,-37.0,-107.25,-152.5,-112.25,56.0,1,0.028918151303898743,-2.2666666666666666,1911.0,-2.161290322580645,1920.0,-2.3,1921.5,0.028918151303898743 3501,2010-03-17,1957.5,1966.0,1936.5,1942.5,5109838.0,0.010844306738962084,-1.1851851851851851,1.1538461538461537,90.1840490797546,78.69788922243966,-56.30883825240744,-119.02199862011435,-137.1819633511359,-117.45517644533084,17.42439037666963,29.5,85.37054450408732,101.32500000000005,-26.930204059549624,229.58020405954971,37.19739797022521,165.45260202977488,-50.72007769733,85.59322033898306,1.568187353539514,64.12760202977483,3,-47.5,-117.75,-174.75,-133.25,32.0,2,0.008173690932311573,-1.875,1936.5,-2.2666666666666666,1911.0,-2.161290322580645,1920.0,0.008173690932311573 3502,2010-03-18,1951.0,1960.5,1937.5,1939.5,4690605.0,-0.003320561941251632,-1.967741935483871,0.7666666666666667,86.26126126126127,79.72753668065855,-40.24555560286126,-104.19973067449428,-132.5865132760805,-111.27527430049486,18.249496055113866,23.0,83.70127207379483,86.15000000000009,-43.165241092776796,215.46524109277698,21.492379453611647,150.80762054638853,-32.376062157864,74.57627118644068,-11.12736534823047,64.6576205463885,3,-32.75,-106.25,-169.875,-126.75,46.5,3,0.01742696053305992,-1.1851851851851851,1957.5,-1.875,1936.5,-2.2666666666666666,1911.0,0.01742696053305992 3503,2010-03-19,1945.0,1973.0,1936.5,1961.0,12746335.0,-0.003075345976422339,-1.2121212121212122,-1.391304347826087,80.21680216802167,80.30159227589817,-25.656339730879836,-90.76376888878258,-128.06812572078843,-106.16042746744074,19.856916259010994,36.5,82.7922918289737,72.47499999999991,-56.73086388819047,201.6808638881903,7.87206805590472,137.0779319440951,-16.9008497262912,57.57575757575758,-26.32230349745727,64.60293194409518,3,-16.5,-96.75,-164.875,-120.75,99.0,4,0.033419023136246784,-1.967741935483871,1951.0,-1.1851851851851851,1957.5,-1.875,1936.5,0.033419023136246784 3504,2010-03-22,1930.0,1947.0,1914.0,1945.0,2808823.0,-0.007712082262210762,2.473684210526316,0.9375,69.61651917404129,79.43046691758676,-4.02508680538881,-67.86247454181876,-115.30263177375446,-91.78253030614496,21.611505884677435,33.0,81.69087557687726,50.25,-74.55152664357615,175.05152664357615,-12.15076332178819,112.65076332178819,43.0,27.11864406779661,-52.48126844509919,62.400763321788084,3,7.0,-81.75,-149.875,-105.75,103.0,0,0.033419689119170926,-1.2121212121212122,1945.0,-1.967741935483871,1951.0,-1.1851851851851851,1957.5,0.033419689119170926 3505,2010-03-23,1939.5,1946.5,1926.5,1938.0,2405771.0,0.004922279792746176,1.5806451612903225,-0.1,69.97084548104957,78.53291858350283,-8.10691925864603,-67.30617215771372,-125.97344211691143,-100.97751363945417,22.836888508368233,20.0,79.82415383577381,51.174999999999955,-64.53301500664406,166.88301500664397,-6.679007503322055,109.02900750332196,33.5,43.22033898305085,-33.30292941826305,57.85400750332206,3,0.5,-87.25,-159.375,-115.25,108.0,1,0.015467904098994678,2.473684210526316,1930.0,-1.2121212121212122,1945.0,-1.967741935483871,1951.0,0.015467904098994678 3506,2010-03-24,1935.0,1941.5,1917.0,1936.5,3434873.0,-0.002320185614849146,3.260869565217391,-1.0,71.42857142857143,78.11456002560938,-2.629276420396309,-53.99709576784653,-121.64071206939616,-95.41317737639451,23.983351026482037,24.5,78.51799216780228,39.325000000000045,-67.91564184390904,146.56564184390913,-14.295320921954499,92.94532092195459,36.819999999999936,35.59322033898305,-38.2217681167979,53.62032092195451,3,5.0,-72.25,-165.375,-110.75,33.5,2,0.029715762273901714,1.5806451612903225,1939.5,2.473684210526316,1930.0,-1.2121212121212122,1945.0,0.029715762273901714 3507,2010-03-25,1928.0,1941.5,1919.0,1935.5,3236516.0,-0.0036175710594315014,1.3076923076923077,5.0,66.66666666666666,77.01878969906981,6.023105706731258,-35.67337792922035,-114.81217657478555,-87.46655973786301,24.77168463240178,22.5,75.00032734876277,23.97499999999991,-63.25215354592956,111.20215354592938,-19.638576772964825,67.58857677296464,42.66359999999986,23.728813559322035,-46.37503669430767,43.613576772964706,3,12.0,-65.25,-165.625,-103.75,-20.5,3,0.031898340248962764,3.260869565217391,1935.0,1.5806451612903225,1939.5,2.473684210526316,1930.0,0.031898340248962764 3508,2010-03-26,1925.5,1943.0,1919.0,1928.5,2466461.0,-0.0012966804979253066,-2.0,0.4,63.02250803858521,75.22310465120287,10.488281335680085,-23.717580624720995,-112.12937147207208,-83.85721416655633,25.728929262560175,24.0,68.84836065981995,14.700000000000045,-54.402821939018395,83.80282193901849,-19.85141096950906,49.25141096950915,44.03032799999983,34.84848484848485,-32.55745752275242,34.55141096950917,3,18.0,-62.75,-157.75,-101.25,-58.0,4,0.037392884964944084,1.3076923076923077,1928.0,3.260869565217391,1935.0,1.5806451612903225,1939.5,0.037392884964944084 3509,2010-03-29,1912.0,1931.5,1902.0,1930.0,2515826.0,-0.007011165930926988,1.8095238095238095,6.0,54.045307443365694,72.37917008236859,26.982552397785867,-4.2530765610054,-98.66414434582725,-69.21930524898653,27.1720408880248,29.5,63.789603964409935,-2.724999999999909,-61.48452330374221,56.03452330374239,-32.10476165187106,26.65476165187124,56.419721439999876,22.47191011235955,-39.731578441737966,29.37976165187118,3,25.5,-49.25,-140.625,-87.75,-79.0,0,0.06903765690376562,-2.0,1925.5,1.3076923076923077,1928.0,3.260869565217391,1935.0,0.06903765690376562 3510,2010-03-30,1900.0,1926.5,1897.5,1920.5,2235678.0,-0.006276150627615107,-1.2745098039215685,1.1388888888888888,40.28776978417266,66.83513904952615,37.16928952585681,11.195623060372554,-87.27428714417874,-56.53880218799168,28.049210716177043,29.0,58.081279365129376,-16.549999999999955,-70.69687627612507,37.59687627612516,-43.62343813806251,10.523438138062602,65.7629325823998,5.4945054945054945,-50.98059565392668,27.073438138062503,3,35.25,-37.25,-127.5,-75.75,-10.5,1,0.07000000000000006,1.8095238095238095,1912.0,-2.0,1925.5,1.3076923076923077,1928.0,0.07000000000000006 3511,2010-03-31,1910.0,1956.0,1895.5,1904.5,5981937.0,0.0052631578947368585,-4.148936170212766,-0.2682926829268293,45.99303135888502,62.36089128259546,22.040646635404528,4.4978196832501,-96.99097982468015,-65.57768450560661,28.863768015677326,60.5,52.59721228540707,-8.5,-58.380910808580666,41.380910808580666,-33.44045540429033,16.440455404290333,51.667156627455824,23.96694214876033,-27.90823724562666,24.940455404290276,3,24.25,-47.25,-135.0,-85.75,-25.5,2,0.07198952879581144,-1.2745098039215685,1900.0,1.8095238095238095,1912.0,-2.0,1925.5,0.07198952879581144 3512,2010-04-01,1924.5,1925.0,1905.0,1910.0,2553727.0,0.0075916230366492865,1.5806451612903225,2.6363636363636362,51.43769968051118,59.16321322842762,3.7842660670019086,-5.437290171695622,-110.6142470808336,-79.68512924603283,29.722345003804847,20.0,44.98328552671546,2.9249999999999545,-39.588496308310596,45.438496308310505,-18.33174815415532,24.18174815415523,31.87378409725943,47.93388429752066,-1.1099319841626496,21.256748154155225,4,1.25,-61.75,-149.5,-100.25,-45.5,3,0.022863081319823397,-4.148936170212766,1910.0,-1.2745098039215685,1900.0,1.8095238095238095,1912.0,0.022863081319823397 3513,2010-04-06,1946.5,1954.5,1931.0,1932.0,3199480.0,0.011431540659911699,-1.8484848484848484,1.0,60.471976401179944,58.147152920331926,-20.09364415302457,-22.818435438073493,-130.85127558404565,-101.25646265351656,30.64129235700876,30.0,32.874372941510046,21.25,-15.95993076188256,58.45993076188256,2.645034619058606,39.854965380941394,-51.0,84.29752066115702,33.97003194769744,18.604965380941287,4,-20.75,-77.75,-173.75,-122.25,-47.0,1,-0.02003596198304647,1.5806451612903225,1924.5,-4.148936170212766,1910.0,-1.2745098039215685,1900.0,-0.02003596198304647 3514,2010-04-07,1934.5,1966.0,1934.5,1945.0,4148215.0,-0.006164911379398896,-5.0,-0.7241379310344828,49.35897435897436,55.85694501787912,-8.256444071929991,-7.293836323900905,-116.57887598161437,-89.30038586010005,31.403788121516268,31.5,22.574929584223355,6.775000000000091,-25.407824774434857,38.95782477443504,-9.316412387217497,22.86641238721768,-37.819999999999936,55.319148936170215,8.466467739715227,16.09141238721752,4,-3.75,-49.5,-167.0,-110.25,-81.0,2,-0.03463427242181438,-1.8484848484848484,1946.5,1.5806451612903225,1924.5,-4.148936170212766,1910.0,-0.03463427242181438 3515,2010-04-08,1928.5,1936.0,1906.5,1927.5,2186095.0,-0.0031015766347893825,2.6875,-0.09523809523809523,39.716312056737586,52.33336064323092,-4.448715644942013,1.0436771622576089,-108.667843117767,-83.13215388585013,31.64558514561035,29.5,15.162483057515601,-0.6749999999999545,-29.988684606320476,28.638684606320567,-15.331842303160101,13.981842303160192,-29.047199999999975,46.808510638297875,4.6556405394644145,14.656842303160253,4,2.25,-23.0,-145.375,-104.25,-72.0,3,-0.04952035260565202,-5.0,1934.5,-1.8484848484848484,1946.5,1.5806451612903225,1924.5,-0.04952035260565202 3516,2010-04-09,1965.0,1967.0,1943.0,1944.5,3128708.0,0.01892662691210778,-1.0425531914893618,20.5,54.09356725146199,50.93634959709707,-40.50525320913721,-34.217857880427346,-141.8100191135859,-119.1142475038514,31.458150042460908,38.5,12.307592674053922,33.924999999999955,0.5589677935952295,67.29103220640468,17.241983896797592,50.60801610320232,-62.885311999999885,96.7741935483871,56.29689288343788,16.68301610320232,4,-33.75,-57.25,-170.875,-140.75,-89.0,4,-0.0384223918575064,2.6875,1928.5,-5.0,1934.5,-1.8484848484848484,1946.5,-0.0384223918575064 3517,2010-04-12,1973.5,1990.0,1959.0,1985.0,2034166.0,0.004325699745546974,1.8837209302325582,-0.5609756097560976,58.21325648414985,50.40198831327092,-46.793133593463835,-40.709605778447894,-145.60750918963913,-127.46478558978129,31.418814960181795,31.0,8.742159699048216,39.825000000000045,1.8190794094437024,77.83092059055639,20.822039704721874,58.82796029527822,-67.49219327999981,80.23952095808383,40.193179112322305,19.002960295278164,4,-30.75,-51.5,-170.875,-149.25,-145.0,0,-0.045097542437294136,-1.0425531914893618,1965.0,2.6875,1928.5,-5.0,1934.5,-0.045097542437294136 3518,2010-04-13,1966.5,1978.0,1956.5,1975.5,1623221.0,-0.0035469977197871705,2.0714285714285716,0.782608695652174,61.027190332326285,51.177753078710985,-37.28677186410391,-31.671118851312713,-134.2440014416411,-120.17887233140459,31.249332247258543,21.5,5.020105288559989,30.5,-9.61431034771158,70.61431034771158,10.44284482614421,50.55715517385579,-53.772817817599844,71.8562874251497,28.928193900897256,20.05715517385576,4,-23.75,-44.5,-163.875,-142.25,-130.5,1,-0.044495296211543356,1.8837209302325582,1973.5,-1.0425531914893618,1965.0,2.6875,1928.5,-0.044495296211543356 3519,2010-04-14,1995.0,1999.5,1977.0,1977.0,2895759.0,0.01449275362318847,-1.5,-2.0,65.04065040650407,53.928073147858925,-58.977153987119436,-56.44958375320266,-158.57187562727677,-148.296182484758,31.469517254747924,33.0,3.5659670428160553,54.799999999999955,8.581525681209087,101.01847431879082,31.69076284060452,77.90923715939539,-76.09099239219177,95.16129032258065,50.11093733116907,23.10923715939541,4,-47.5,-60.0,-190.625,-170.75,-179.5,2,-0.04786967418546362,2.0714285714285716,1966.5,1.8837209302325582,1973.5,-1.0425531914893618,1965.0,-0.04786967418546362 3520,2010-04-15,1992.5,1998.0,1972.0,1996.0,2347390.0,-0.0012531328320801727,5.933333333333334,-0.19444444444444445,65.75342465753425,56.12367240326439,-46.909167988106674,-52.21624821055366,-152.48753825697577,-144.90521253976567,31.334871079204518,26.0,3.2867820142946584,49.5,-2.2310860420845984,101.2310860420846,23.634456978957587,75.36554302104241,-65.53189315297254,87.61061946902655,39.65529851226646,25.86554302104234,4,-40.25,-50.75,-181.875,-168.25,-204.0,3,-0.06976160602258474,-1.5,1995.0,2.0714285714285716,1966.5,1.8837209302325582,1973.5,-0.06976160602258474 3521,2010-04-16,1973.5,2006.0,1968.5,1987.0,5323984.0,-0.009535759096612306,-2.1914893617021276,3.857142857142857,61.69665809768638,57.26355667183941,-20.064425664414557,-33.68305608495166,-129.84053478761166,-124.82028911365683,30.826600998488274,37.5,5.568890788767476,29.700000000000045,-23.450630039726548,82.85063003972664,3.1246849801368626,56.27531501986323,-39.278703837675266,34.34343434343434,-15.987492939847428,26.575315019863286,4,-17.25,-22.75,-159.875,-149.25,-207.0,4,-0.05928553331644282,5.933333333333334,1992.5,-1.5,1995.0,2.0714285714285716,1966.5,-0.05928553331644282 3522,2010-04-19,1985.0,1988.0,1966.5,1972.0,2699437.0,0.005827210539650407,1.263157894736842,-0.9629629629629629,64.61916461916462,57.724355362726605,-24.674817555311165,-44.8022957419596,-136.27578496114438,-135.86003393544956,30.25964677022721,21.5,11.985965641288658,39.5,-16.7073229911407,95.7073229911407,11.39633850442965,67.60366149557035,-42.16525937715414,57.57575757575758,5.068029493989954,28.103661495570336,4,-28.75,-34.25,-152.125,-160.75,-219.0,0,-0.05491183879093198,-2.1914893617021276,1973.5,5.933333333333334,1992.5,-1.5,1995.0,-0.05491183879093198 3523,2010-04-20,2010.0,2013.5,1979.0,1988.5,3741848.0,0.012594458438287104,1.4210526315789473,1.6538461538461537,72.7906976744186,60.327880175553744,-44.38795409931845,-68.17852576124278,-155.3325399641576,-160.01022514453757,29.58678287077824,34.5,17.970758714104477,61.25,-1.9210293354801706,124.42102933548017,29.66448533226003,92.83551466773997,-59.585428251895564,92.5531914893617,34.74884401241198,31.585514667740078,4,-50.0,-55.5,-169.0,-185.75,-194.5,1,-0.09029850746268653,1.263157894736842,1985.0,-2.1914893617021276,1973.5,5.933333333333334,1992.5,-0.09029850746268653 3524,2010-04-21,1994.5,2013.0,1988.0,2013.0,2820010.0,-0.007711442786069611,1.7027027027027026,-0.8604651162790697,71.62471395881006,63.8732581646729,-21.77140483378048,-50.17087345582263,-134.6077468667586,-143.84570713747848,29.88755544565963,25.0,22.096608812783643,42.52500000000009,-23.15162004844865,108.20162004844883,9.686689975775607,75.36331002422457,-35.25346829663022,59.57446808510638,-4.646509486984037,32.83831002422439,4,-16.25,-40.0,-142.0,-170.25,-171.5,2,-0.07946853848082225,1.4210526315789473,2010.0,1.263157894736842,1985.0,-2.1914893617021276,1973.5,-0.07946853848082225 3525,2010-04-22,1969.5,2004.0,1960.5,1980.5,3999569.0,-0.01253446979192785,-2.0,0.5945945945945946,62.74089935760172,64.83407284313287,10.790830395082367,-24.040689759862516,-104.74304060427767,-117.59331132589296,29.78298144699077,43.5,22.38525601570518,16.02500000000009,-49.82209161094261,81.87209161094279,-16.898545805471258,48.94854580547144,44.0,16.9811320754717,-50.16994128390015,32.92354580547136,4,15.5,-15.0,-111.75,-145.25,-157.5,3,-0.07819243462807823,1.7027027027027026,1994.5,1.4210526315789473,2010.0,1.263157894736842,1985.0,-0.07819243462807823 3526,2010-04-23,1992.5,1998.5,1954.5,1973.5,3256260.0,0.011678090886011683,1.8387096774193548,-1.7272727272727273,64.04958677685951,65.48255398676727,-8.826238929472993,-44.80946655214666,-121.59199187611921,-139.44194787190372,30.003525108470384,44.0,26.767580828471637,36.15000000000009,-31.302205300758487,103.60220530075867,2.423897349620802,69.87610265037938,20.5,64.40677966101694,-4.961359222884425,33.726102650379254,4,-8.5,-38.0,-128.125,-168.25,-179.0,4,-0.10238393977415305,-2.0,1969.5,1.7027027027027026,1994.5,1.4210526315789473,2010.0,-0.10238393977415305 3527,2010-04-26,1989.5,2010.0,1974.5,2002.0,2317004.0,-0.0015056461731492998,1.4912280701754386,-0.6578947368421053,59.64125560538117,65.32856123932893,-3.7078838416259714,-38.96348167872611,-113.20328701925109,-134.8093423663422,30.32871701480865,35.5,33.76397384702477,30.075000000000045,-37.54255844795034,97.69255844795043,-3.7337792239752616,63.88377922397535,21.160000000000082,59.32203389830508,-7.820654961181688,33.80877922397521,4,-5.5,-35.0,-114.625,-158.0,-148.5,0,-0.11208846443830112,1.8387096774193548,1992.5,-2.0,1969.5,1.7027027027027026,1994.5,-0.11208846443830112 3528,2010-04-27,1997.5,2024.5,1993.5,2010.0,5077910.0,0.004021110831867292,-2.024390243902439,1.0,64.3835616438356,65.25555137681022,-7.6528755042386365,-43.52436904596152,-114.96575962069028,-141.70442722024018,30.74196371108065,35.0,36.00883208778396,34.47499999999991,-33.20417739280856,102.15417739280838,0.6354113035956743,68.31458869640414,-43.0,61.42857142857143,-6.911889794043873,33.83958869640429,4,-8.0,-37.5,-116.0,-166.0,-188.5,1,-0.11589486858573217,1.4912280701754386,1989.5,1.8387096774193548,1992.5,-2.0,1969.5,-0.11589486858573217 3529,2010-04-28,2044.0,2067.0,2006.0,2006.0,6512540.0,0.02327909887359203,-2.210526315789474,-3.04,72.25433526011561,65.97787477709703,-51.93253264105374,-83.93142232436048,-154.59153177777443,-186.69016233602997,32.2263833900211,69.5,38.121236249280855,74.375,2.0607188164497074,146.6892811835503,38.21785940822497,110.53214059177503,-88.09999999999991,79.55555555555556,8.140674462227437,36.15714059177512,4,-33.25,-62.75,-155.625,-209.0,-255.5,2,-0.1117906066536204,-2.024390243902439,1997.5,1.4912280701754386,1989.5,1.8387096774193548,1992.5,-0.1117906066536204 3530,2010-04-29,2033.0,2051.5,2015.5,2049.0,5488973.0,-0.005381604696673148,2.4285714285714284,-0.42105263157894735,64.52991452991452,66.2926810473446,-38.64766731610189,-65.83173655654764,-137.76724460550076,-174.31230811698606,33.986178547240954,36.0,40.33565046045692,56.72499999999991,-13.047166822405643,126.49716682240546,21.838916588797247,91.61108341120257,-72.65599999999995,69.77777777777779,1.5057960226456686,34.88608341120277,4,-22.25,-51.75,-140.375,-198.0,-253.0,3,-0.10329562223315303,-2.210526315789474,2044.0,-2.024390243902439,1997.5,1.4912280701754386,1989.5,-0.10329562223315303 3531,2010-04-30,2047.5,2068.5,2029.5,2030.0,6990545.0,0.007132316773241554,-3.2162162162162162,-1.09375,65.41666666666666,66.38129238595593,-46.42942885227649,-73.25840561921677,-146.0415492580148,-187.63154110850883,35.081565986881046,39.0,39.82281474061574,64.34999999999991,-5.021691480625577,133.72169148062517,29.664154259687166,99.03584574031265,-82.88976000000002,77.6595744680851,10.451080101470367,34.68584574031266,4,-36.0,-65.5,-151.375,-212.5,-277.0,4,-0.11501831501831505,2.4285714285714284,2033.0,-2.210526315789474,2044.0,-2.024390243902439,1997.5,-0.11501831501831505 3532,2010-05-04,1968.5,2045.0,1965.0,2042.5,5350459.0,-0.03858363858363856,1.0253164556962024,-4.228571428571429,50.32051282051282,63.884605179966414,33.507589786878725,9.704535771707924,-62.266357843694095,-107.91413501492843,35.411359726252876,82.5,37.45910347742665,-16.84999999999991,-80.98316737718824,47.28316737718819,-48.91658368859407,15.216583688594255,100.0,3.3816425120772946,-60.62660202373165,32.06658368859408,5,43.0,13.5,-67.125,-133.5,-207.0,1,-0.07874015748031493,-3.2162162162162162,2047.5,2.4285714285714284,2033.0,-2.210526315789474,2044.0,-0.07874015748031493 3533,2010-05-05,1907.5,1960.5,1899.0,1960.0,3637640.0,-0.030988061976123915,1.2990654205607477,0.7094594594594594,37.300435413642965,60.07079645272562,87.65699939871001,71.28791307466395,2.44713144833122,-46.105061107295114,34.55393318902386,69.5,35.666392622666535,-75.90000000000009,-147.00007772546587,-4.79992227453431,-111.45003886273298,-40.3499611372672,161.0,5.014749262536873,-52.77866827991894,35.55003886273288,5,76.25,74.5,-6.125,-72.5,-115.5,2,-0.034862385321100864,1.0253164556962024,1968.5,-3.2162162162162162,2047.5,2.4285714285714284,2033.0,-0.034862385321100864 3534,2010-05-06,1867.5,1902.5,1867.5,1881.5,5876722.0,-0.020969855832241202,-4.0,0.26666666666666666,33.63874345549739,56.83722357471403,120.40992757639765,111.74004747265235,45.96580887696609,-5.600207113800934,33.62273311890587,40.0,30.90829386375981,-112.54999999999995,-198.18011029660875,-26.919889703391163,-155.36505514830424,-69.73494485169567,194.2199999999998,0.0,-51.79015959262415,42.81505514830437,5,100.5,100.5,35.625,-32.5,-71.0,3,-0.031325301204819245,1.2990654205607477,1907.5,1.0253164556962024,1968.5,-3.2162162162162162,2047.5,-0.031325301204819245 3535,2010-05-07,1833.0,1891.0,1799.5,1831.5,7783056.0,-0.01847389558232937,-1.7938931297709924,-0.10714285714285714,32.327044025157235,53.31249660230266,149.2012839952347,146.21511211884172,84.22030441677157,29.352860778701825,34.25324798703617,91.5,20.377524063585497,-142.2750000000001,-248.2439502684083,-36.30604973159211,-195.25947513420397,-89.29052486579621,217.0667999999996,12.453531598513012,-39.8274013858457,52.98447513420399,5,101.0,101.0,67.125,2.0,-35.0,4,-0.024277141298417848,-4.0,1867.5,1.2990654205607477,1907.5,1.0253164556962024,1968.5,-0.024277141298417848 3536,2010-05-10,1889.5,1920.5,1860.0,1861.0,5954156.0,0.030823786142935017,-2.9672131147540983,19.0,39.2090395480226,51.04225037370726,85.55082294315912,88.29579833751245,31.563986035731887,-26.26512405803669,33.97408044905413,87.5,11.778471592045435,-82.0,-194.67699527007971,30.676995270079715,-138.33849763503986,-25.661502364960143,140.52145599999972,36.65987780040733,-14.333672889133652,56.33849763503991,5,44.5,44.5,9.5,-54.5,-60.5,0,-0.05795183911087587,-1.7938931297709924,1833.0,-4.0,1867.5,1.2990654205607477,1907.5,-0.05795183911087587 3537,2010-05-11,1884.5,1893.0,1865.5,1873.0,3737010.0,-0.002646202699126743,-1.0754716981132075,0.40350877192982454,35.14792899408285,47.79384674595696,82.79726055324022,90.94928725018644,41.2992394760513,-20.658703638271163,33.22647089428348,27.5,6.566769798286714,-82.54999999999995,-201.7362319845397,36.63623198453979,-142.1431159922697,-22.956884007730196,127.07973951999975,52.79503105590062,6.76691625742032,59.593115992269865,5,49.5,49.5,14.0,-49.5,-48.0,1,-0.06049349960201644,-2.9672131147540983,1889.5,-1.7938931297709924,1833.0,-4.0,1867.5,-0.06049349960201644 3538,2010-05-12,1879.0,1894.5,1846.0,1873.5,3415516.0,-0.002918546033430669,1.6575342465753424,0.4782608695652174,36.0,43.76558727261078,77.91378879584772,94.39771707093223,50.63331339206957,-14.370536016928327,32.652355862846264,48.5,-1.578313832921367,-83.67499999999995,-209.20137592381616,41.85137592381625,-146.43818796190817,-20.91181203809174,115.61336035839986,65.70247933884298,20.504375571345022,62.763187961908145,5,55.0,55.0,15.25,-44.0,-45.0,2,-0.06253326237360302,-1.0754716981132075,1884.5,-2.9672131147540983,1889.5,-1.7938931297709924,1833.0,-0.06253326237360302 3539,2010-05-13,1899.5,1902.0,1870.5,1900.0,3674075.0,0.010910058541777623,13.0,-0.09090909090909091,41.42156862745098,41.19799328344817,38.8459651487135,69.96331229022599,32.882299829855356,-33.99507813410628,31.58026910559431,31.5,-8.117920562769314,-58.40000000000009,-185.99747563885967,69.19747563885949,-122.19873781942988,5.398737819429698,79.50429152972788,82.64462809917356,32.47783222085126,63.79873781942974,5,34.5,34.5,-2.25,-64.5,-40.0,3,-0.05659384048433802,1.6575342465753424,1879.0,-1.0754716981132075,1884.5,-2.9672131147540983,1889.5,-0.05659384048433802 3540,2010-05-14,1853.5,1889.0,1848.5,1888.0,4916502.0,-0.024216899183995833,1.2191780821917808,69.0,33.87470997679813,37.69333142901832,63.37027506146114,110.69103353231549,80.18630276098929,12.997007809097795,30.788331715845253,51.0,-18.388650115843348,-97.45000000000005,-232.06168323401016,37.1616832340103,-164.75584161700522,-30.144158382994874,111.1439482073497,10.06711409395973,-36.716351397178556,67.30584161700514,5,68.75,80.5,54.375,-18.5,-10.0,4,-0.0307526301591583,13.0,1899.5,1.6575342465753424,1879.0,-1.0754716981132075,1884.5,-0.0307526301591583 3541,2010-05-17,1856.5,1877.5,1848.5,1862.5,4256975.0,0.0016185594820610216,-1.6363636363636365,0.17391304347826086,34.570765661252906,35.943359522433894,34.00353301192058,103.79803979932626,78.31026726160508,11.19224909433433,29.80064515266234,29.0,-36.63394058269887,-88.59999999999991,-229.12480582647004,51.92480582647045,-158.8624029132352,-18.337597086764617,94.9324323507617,18.75,-25.354905237622404,70.26240291323518,5,23.5,77.5,61.625,-21.5,-50.0,0,-0.031510907621869144,1.2191780821917808,1853.5,13.0,1899.5,1.6575342465753424,1879.0,-0.031510907621869144 3542,2010-05-18,1876.0,1881.0,1849.0,1870.0,3038137.0,0.010503635873956307,3.0,-1.0,36.27118644067797,35.82899852543778,0.0028461641786634573,79.80497934363348,60.441900547903515,-7.729456161715689,28.81622546362165,32.0,-52.240761388670535,-63.65000000000009,-206.1007671182124,78.8007671182122,-134.87538355910624,7.575383559106058,63.277837762700756,53.57142857142857,11.176276815479781,71.22538355910619,5,-16.0,58.0,43.5,-41.0,-100.5,1,-0.02505330490405122,-1.6363636363636365,1856.5,1.2191780821917808,1853.5,13.0,1899.5,-0.02505330490405122 3543,2010-05-19,1828.5,1863.0,1828.0,1851.0,4119638.0,-0.025319829424306994,-1.9787234042553192,-3.75,25.704622322435185,34.947429510653095,39.24528068126983,119.11748231895399,108.73284121698248,39.535616305376834,27.426423239541762,48.0,-72.21222476396792,-102.07500000000005,-248.71895657488085,44.568956574880985,-175.39697828744056,-28.75302171255953,99.5956107416846,0.6756756756756757,-35.48972090255704,73.32197828744047,5,31.5,105.5,103.875,15.0,-76.0,2,0.0043751709051134124,3.0,1876.0,-1.6363636363636365,1856.5,1.2191780821917808,1853.5,0.0043751709051134124 3544,2010-05-20,1836.0,1874.5,1810.5,1851.5,6956070.0,0.00410172272354381,1.08130081300813,0.6888888888888889,27.61363636363636,34.42371754826189,29.957453271079203,104.49155767579146,101.74038497134688,31.378868562925163,26.062293927544484,64.0,-83.2135170390593,-86.65000000000009,-235.85706205926272,62.55706205926231,-161.2535310296314,-12.046468970368778,81.8079618823499,32.48407643312102,0.5468565572987139,74.60353102963123,5,29.5,98.0,96.375,7.5,-67.0,3,-0.0010893246187363426,-1.9787234042553192,1828.5,3.0,1876.0,-1.6363636363636365,1856.5,-0.0010893246187363426 3545,2010-05-21,1815.5,1846.5,1790.0,1839.0,7210469.0,-0.011165577342047928,1.9350649350649352,1.5161290322580645,23.991031390134538,32.73282775294099,53.321331061247975,118.96195202962417,122.05273153144572,50.92060825180852,25.944499292112074,56.5,-85.42803220085989,-99.45000000000005,-254.2663258082871,55.366325808286774,-176.85816290414346,-22.041837095856636,92.8433249317618,28.021978021978022,1.7911497777985126,77.40816290414342,5,30.5,113.75,125.75,32.75,-107.5,4,0.024235747727898715,1.08130081300813,1836.0,-1.9787234042553192,1828.5,3.0,1876.0,0.024235747727898715 3546,2010-05-24,1788.5,1813.5,1776.5,1812.0,2622835.0,-0.01487193610575599,1.7924528301886793,1.0,27.15736040609137,31.84498679871971,72.06637062694062,136.9148642609216,147.66092389493087,76.79561580992231,26.13496862401124,39.0,-83.28355017906938,-116.25,-276.34421568149264,43.84421568149287,-196.29710784074632,-36.20289215925368,108.00899243858566,11.483253588516746,-16.909241881132807,80.0471078407464,5,50.75,134.0,158.5,59.75,-87.5,0,0.030752026838132496,1.9350649350649352,1815.5,1.08130081300813,1836.0,-1.9787234042553192,1828.5,0.030752026838132496 3547,2010-05-25,1766.5,1776.0,1733.0,1738.0,4250295.0,-0.01230081073525302,-1.2337662337662338,-1.2127659574468086,30.14084507042253,31.19396958432221,84.44847460228834,148.99048361378004,168.16208684390654,98.01827133185725,26.27633395804837,55.5,-78.10249535120784,-127.09999999999991,-293.2877821842021,39.087782184202524,-210.193891092101,-44.006108907898806,115.60791334595547,23.674911660777383,-7.357677064793084,83.09389109210117,5,51.0,134.25,187.0,85.0,-142.5,1,0.022643645626945874,1.7924528301886793,1788.5,1.9350649350649352,1815.5,1.08130081300813,1836.0,0.022643645626945874 3548,2010-05-26,1766.0,1793.5,1755.5,1782.5,4753172.0,-0.0002830455703368706,-1.0266666666666666,-0.5789473684210527,33.914421553090335,30.359842131615476,75.13500482202949,138.35117051632938,167.1748938577398,97.66625902862256,25.92477582998059,38.0,-80.1319546772429,-116.02500000000009,-283.9812834723075,51.93128347230754,-200.0031417361538,-32.04685826384639,95.23280547752165,23.32155477031802,-11.155758070294024,83.97814173615377,5,45.0,134.75,187.5,85.5,-117.5,2,0.00537938844847119,-1.2337662337662338,1766.5,1.7924528301886793,1788.5,1.9350649350649352,1815.5,0.00537938844847119 3549,2010-05-27,1815.5,1815.5,1773.5,1777.0,4597141.0,0.028029445073612713,1.1818181818181819,-2.3333333333333335,47.35249621785174,31.857373936176987,13.931598095100753,74.68387848664224,117.02237378852374,46.811046725994856,24.54190199524449,49.5,-79.15424891226212,-55.09999999999991,-206.9817406992363,96.78174069923648,-131.040870349618,20.84087034961817,27.780212710668593,72.68722466960352,33.960720588825836,75.94087034961815,5,-8.5,85.25,141.75,39.75,-180.0,3,-0.03470118424676394,-1.0266666666666666,1766.0,-1.2337662337662338,1766.5,1.7924528301886793,1788.5,-0.03470118424676394 3550,2010-05-28,1823.0,1842.0,1795.5,1820.5,4045287.0,0.004131093362709892,1.2962962962962963,0.06493506493506493,38.18827708703375,32.25931965015264,1.844120859775785,53.38143593976224,108.12148383625822,37.68231234880136,22.841093073097458,46.5,-78.49369514228351,-37.09999999999991,-169.49518197601287,95.29518197601305,-103.29759098800628,29.09759098800646,-90.0,82.56880733944955,41.7806073658878,66.19759098800644,5,-16.0,77.75,143.375,32.25,-152.5,4,-0.029621503017004946,1.1818181818181819,1815.5,-1.0266666666666666,1766.0,-1.2337662337662338,1766.5,-0.029621503017004946 3551,2010-06-01,1812.0,1824.5,1768.5,1798.5,4782511.0,-0.0060340098738342896,1.9090909090909092,5.4,37.39130434782609,32.38377719539132,6.557569224573172,48.31066428691793,116.88689326374242,47.284437675237086,20.917678747047415,56.0,-82.93857239877934,-36.325000000000045,-136.5165402455582,63.8665402455581,-86.420770122779,13.770770122778913,-76.81999999999994,72.47706422018348,31.83587395869108,50.095770122779044,6,-8.25,88.75,157.75,51.5,-133.0,1,-0.05739514348785868,1.2962962962962963,1823.0,1.1818181818181819,1815.5,-1.0266666666666666,1766.0,-0.05739514348785868 3552,2010-06-02,1813.5,1820.0,1767.0,1784.5,2541459.0,0.0008278145695364003,1.5238095238095237,2.1481481481481484,38.44797178130512,33.799704913043534,-5.29748112625316,36.473051049257265,113.33320689254583,44.444962523610684,21.26179711618129,53.0,-80.0346796067256,-27.075000000000045,-110.74306282433736,56.59306282433727,-68.90903141216859,14.759031412168497,-76.18359999999984,67.05202312138728,28.358960197326795,41.834031412168606,6,-9.75,87.25,155.75,50.0,-72.0,2,-0.06203473945409432,1.9090909090909092,1812.0,1.2962962962962963,1823.0,1.1818181818181819,1815.5,-0.06203473945409432 3553,2010-06-03,1841.0,1858.0,1829.0,1838.0,2116219.0,0.01516404742211197,-1.7619047619047619,0.10344827586206896,39.93115318416523,35.1683178931023,-34.46192833005034,3.937470650694422,84.25015788645987,16.015257868045865,22.631401094262387,44.5,-77.16414801368887,3.75,-73.77996025264815,81.27996025264815,-35.01498012632419,42.51498012632419,-101.58992799999987,81.31868131868131,46.194715063085226,38.764980126324126,6,-45.5,59.75,128.25,22.5,-81.0,3,-0.11787072243346008,1.5238095238095237,1813.5,1.9090909090909092,1812.0,1.2962962962962963,1823.0,-0.11787072243346008 3554,2010-06-04,1809.0,1868.5,1799.5,1843.0,2376955.0,-0.01738185768604017,-1.6037735849056605,-11.333333333333334,41.95298372513562,37.16409037476909,-7.481397482823468,33.02320071972895,114.74619585985329,46.61859470000627,23.601753884031,69.0,-77.50989727072965,-25.325000000000045,-102.4627953640063,51.812795364006206,-63.89389768200317,13.24389768200308,-64.84633087999987,41.37931034482759,2.958348733644854,38.568897682003126,6,-8.25,91.75,165.75,65.0,-38.0,4,-0.08872305140961856,-1.7619047619047619,1841.0,1.5238095238095237,1813.5,1.9090909090909092,1812.0,-0.08872305140961856 3555,2010-06-07,1788.5,1805.0,1780.0,1780.0,2008402.0,-0.011332227750138202,-4.882352941176471,-0.25,38.435374149659864,38.41720301294336,9.818390933199225,52.72149501507397,133.16675335273817,66.08352744210424,23.584476082788232,29.0,-69.13066843992738,-43.59999999999991,-123.41926953692791,36.219269536928095,-83.50963476846391,-3.690365231535907,-36.88555102719988,21.182266009852217,-18.912040409483463,39.90963476846401,6,12.25,112.25,207.5,106.75,20.0,0,-0.0855465473860777,-1.6037735849056605,1809.0,-1.7619047619047619,1841.0,1.5238095238095237,1813.5,-0.0855465473860777 3556,2010-06-08,1780.0,1791.0,1757.0,1791.0,2996940.0,-0.00475258596589323,5.181818181818182,-1.2941176470588236,33.03886925795052,38.739205700446476,18.982031256555274,55.4398419216036,139.590737148068,74.02342437383277,24.361175213115484,34.0,-62.600576585354474,-46.625,-124.87283501251386,31.62283501251386,-85.74891750625693,-7.50108249374307,88.5,20.62780269058296,-17.02801932321794,39.12391750625688,6,32.0,120.75,216.0,115.25,41.5,1,-0.061516853932584215,-4.882352941176471,1788.5,-1.6037735849056605,1809.0,-1.7619047619047619,1841.0,-0.061516853932584215 3557,2010-06-09,1770.5,1789.5,1752.0,1789.0,3436666.0,-0.005337078651685423,2.8461538461538463,1.6818181818181819,38.16326530612246,39.21129945078337,32.5299753609786,58.985565569154915,147.08719260415592,82.94231086384343,25.205750669583548,37.5,-52.498621998807266,-50.424999999999955,-127.52184613617828,26.671846136178374,-88.97342306808923,-11.876576931910677,95.76999999999998,15.879828326180256,-25.360957050108265,38.548423068089164,6,39.75,118.5,226.25,129.5,34.5,2,-0.05168031629483194,5.181818181818182,1780.0,-4.882352941176471,1788.5,-1.6037735849056605,1809.0,-0.05168031629483194 3558,2010-06-10,1761.5,1773.5,1749.0,1763.0,4771125.0,-0.005083309799491675,1.1777777777777778,0.08108108108108109,34.888438133874246,37.826404108119206,45.622181785588054,61.90533152683702,154.01835332839255,91.4945689984529,25.791263483882567,24.5,-43.530394198574186,-53.549999999999955,-129.9174634489009,22.81746344890098,-91.73373172445054,-15.366268275549373,100.19920000000002,10.460251046025103,-30.570930506949654,38.183731724450475,6,47.25,85.25,235.25,149.0,33.0,3,-0.011353959693443105,2.8461538461538463,1770.5,5.181818181818182,1780.0,-4.882352941176471,1788.5,-0.011353959693443105 3559,2010-06-11,1792.0,1804.5,1763.0,1770.0,3586832.0,0.01731478853250068,-1.3055555555555556,-14.666666666666666,45.41910331384016,38.629829244431036,12.782347904125572,24.178405840784762,122.19648366802312,60.687703283852215,26.298148370454488,43.0,-34.13420124608183,-17.674999999999955,-83.40753219988324,48.057532199883326,-50.541266099941595,15.191266099941686,62.937247999999954,76.78571428571429,32.69995019082693,32.86626609994159,6,16.75,34.75,190.875,118.5,7.5,4,-0.017857142857142905,1.1777777777777778,1761.5,2.8461538461538463,1770.5,5.181818181818182,1780.0,-0.017857142857142905 3560,2010-06-14,1796.5,1812.5,1782.0,1802.5,3390598.0,0.0025111607142858094,1.3461538461538463,-0.2727272727272727,51.70940170940171,40.22072895127277,4.613131378107937,16.009998292842738,116.78650536513351,55.68833298062782,26.39579953649408,30.5,-26.471183617454017,-10.325000000000045,-72.92504624126627,52.27504624126618,-41.62502312063316,20.975023120633068,52.08101311999985,74.80314960629921,25.49484180380999,31.300023120633117,6,12.25,30.25,171.5,114.0,-19.0,0,-0.014194266629557473,-1.3055555555555556,1792.0,1.1777777777777778,1761.5,2.8461538461538463,1770.5,-0.014194266629557473 3561,2010-06-15,1798.0,1808.5,1772.0,1780.5,3202259.0,0.0008349568605621194,-1.1159420289855073,-2.9166666666666665,57.37704918032787,42.323959773386406,1.0263155750665192,10.437761130057424,114.05281620096048,54.083810541978664,26.56270691010819,36.5,-27.47116518552434,-5.900000000000091,-64.03468934464308,52.2346893446429,-34.96734467232159,23.167344672321406,44.606152332799866,77.16535433070865,23.597790810624332,29.067344672321447,6,10.75,28.75,136.0,112.5,-10.5,1,0.00583982202447153,1.3461538461538463,1796.5,-1.3055555555555556,1792.0,1.1777777777777778,1761.5,0.00583982202447153 3562,2010-06-16,1829.0,1831.5,1806.0,1820.0,3476600.0,0.01724137931034475,2.642857142857143,0.5142857142857142,62.90983606557377,44.877146760209584,-30.7807099336178,-25.575151202536063,81.68646389123319,23.366063391971693,26.62500544290204,33.5,-25.31999722803721,27.450000000000045,-21.484865408689302,76.3848654086894,2.9825672956553717,51.91743270434472,7.989783192831965,96.96969696969697,37.941364068665024,24.467432704344716,6,-20.25,-11.5,105.0,81.5,1.0,2,-0.004100601421541783,-1.1159420289855073,1798.0,1.3461538461538463,1796.5,-1.3055555555555556,1792.0,-0.004100601421541783 3563,2010-06-17,1836.5,1856.0,1825.0,1836.5,2895248.0,0.004100601421541894,-1.6956521739130435,0.0,55.1980198019802,46.34881743541453,-43.56778092048012,-34.1984537458643,72.16985674785701,16.498169688488815,26.120309646436013,31.0,-21.713647828815283,34.549999999999955,-15.43199675818255,84.53199675818246,9.559001620908703,59.54099837909121,-87.5,79.03225806451613,20.83396969809108,24.99099837909128,6,-34.0,-19.0,97.5,74.0,-17.0,3,-0.017152191668935446,2.642857142857143,1829.0,-1.1159420289855073,1798.0,1.3461538461538463,1796.5,-0.017152191668935446 3564,2010-06-18,1834.0,1846.5,1828.5,1836.5,10650251.0,-0.0013612850530900777,-1.6666666666666667,-100.0,52.79187817258883,47.94398454907331,-41.51426381907186,-33.57750750617174,72.96947636846608,19.92553170065912,25.29958779088888,18.0,-18.57690040196121,32.15000000000009,-17.552377364915174,81.85237736491536,7.298811317542459,57.00118868245772,-82.8599999999999,73.80952380952381,17.92171472296009,24.851188682457654,6,-31.5,-16.5,100.0,76.5,-10.0,4,-0.021537622682660795,-1.6956521739130435,1836.5,2.642857142857143,1829.0,-1.1159420289855073,1798.0,-0.021537622682660795 3565,2010-06-21,1859.5,1871.0,1847.0,1860.5,2596389.0,0.01390403489640124,1.1818181818181819,0.4,61.22931442080378,51.07625623383478,-62.45118659935292,-58.61747092490236,46.22377758364246,-4.657065330443402,24.043844118760134,37.0,-17.307871330352782,55.450000000000045,-0.32105455566306773,111.22105455566316,27.564472722168375,83.33552727783172,-106.26279999999997,88.38383838383838,33.165397106495504,27.885527277831603,6,-49.5,-48.5,74.5,57.0,-38.0,0,-0.032266738370529735,-1.6666666666666667,1834.0,-1.6956521739130435,1836.5,2.642857142857143,1829.0,-0.032266738370529735 3566,2010-06-22,1843.5,1866.5,1827.5,1851.0,3414596.0,-0.008604463565474618,1.025974025974026,7.5,56.63716814159293,53.128912104442605,-40.785485035448346,-40.35474888964268,59.58978967037456,12.663610111166918,22.54225953244405,39.0,-14.873582142030045,36.700000000000045,-21.224996876071145,94.62499687607124,7.737501561964336,65.66249843803575,-85.55228799999986,57.692307692307686,3.8067079684944716,28.962498438035635,6,-33.5,-36.5,84.625,89.25,-56.5,1,-0.03580146460537026,1.1818181818181819,1859.5,-1.6666666666666667,1834.0,-1.6956521739130435,1836.5,-0.03580146460537026 3567,2010-06-23,1806.5,1836.5,1800.5,1826.5,3301836.0,-0.020070518036343965,-1.25,2.6666666666666665,42.675159235668794,53.99410333797534,2.0765091259381734,-0.21544505537758596,93.19752907026395,51.365341044082925,20.566492219992494,43.0,-10.13136526307244,-2.2999999999999545,-57.04092090006884,52.44092090006893,-29.670460450034398,25.07046045003449,-44.03019647999986,8.51063829787234,-40.17381451624972,27.370460450034464,6,10.5,0.5,100.5,127.5,-23.0,2,-0.010517575422086867,1.025974025974026,1843.5,1.1818181818181819,1859.5,-1.6666666666666667,1834.0,-0.010517575422086867 3568,2010-06-24,1775.5,1825.0,1768.0,1823.0,3464306.0,-0.017160254636036543,1.2135922330097086,2.375,42.857142857142854,53.70944106500897,39.41629777911794,33.23683272176595,120.60077014438207,83.72844616189468,19.218992065511443,57.0,-3.443858934318314,-33.77500000000009,-87.09871349585114,19.54871349585096,-60.4368567479255,-7.1131432520746785,-8.688988620799819,7.281553398058252,-40.57846813168458,26.661856747925505,6,44.0,28.25,121.5,158.5,-21.0,3,0.03069557871022255,-1.25,1806.5,1.025974025974026,1843.5,1.1818181818181819,1859.5,0.03069557871022255 3569,2010-06-25,1752.5,1776.0,1744.0,1772.5,2873063.0,-0.01295409743734155,1.3703703703703705,0.42105263157894735,42.40506329113924,52.67562568520203,62.83137510507936,54.0459981947472,138.74381108018633,107.66827008839437,18.564764537031444,32.0,1.3840747415679289,-53.625,-112.54946100897428,5.299461008974276,-83.08723050448725,-24.162769495512748,118.5,6.692913385826772,-42.7016945714554,29.462230504487138,6,55.0,51.25,144.5,181.5,68.0,4,0.03823109843081318,1.2135922330097086,1775.5,-1.25,1806.5,1.025974025974026,1843.5,0.03823109843081318 3570,2010-06-28,1769.0,1770.0,1751.5,1757.5,2468927.0,0.00941512125534949,1.7407407407407407,-0.575,47.755102040816325,51.60652044747852,46.95845424343179,35.092222437200235,117.55903828591045,91.89423901363057,18.572002011730582,18.5,8.719963403247903,-34.424999999999955,-95.01879419273723,26.168794192737323,-64.7218970963686,-4.128102903631316,99.46000000000004,20.408163265306122,-31.27753657975139,30.296897096368657,6,38.5,33.0,130.75,165.0,66.0,0,0.031091011871113627,1.3703703703703705,1752.5,1.2135922330097086,1775.5,-1.25,1806.5,0.031091011871113627 3571,2010-06-29,1708.0,1751.5,1697.5,1742.5,4910677.0,-0.03448275862068961,1.0571428571428572,-3.0,39.46037099494097,49.00102432851932,104.87847915520979,92.65160909571841,173.6813707964643,153.37665256130776,18.435317657928856,71.5,9.361249918590829,-90.22499999999991,-164.11216504122808,-16.337834958771737,-127.16858252061388,-53.28141747938594,157.97080000000005,7.553956834532374,-46.650811507823576,36.943582520614065,6,76.25,76.25,179.625,221.25,112.0,1,0.06645199063231844,1.7407407407407407,1769.0,1.3703703703703705,1752.5,1.2135922330097086,1775.5,0.06645199063231844 3572,2010-06-30,1701.0,1712.5,1684.5,1710.0,5215591.0,-0.004098360655737654,3.0,0.2608695652173913,39.72835314091681,47.28217247729006,102.60193974893718,95.6977222226476,175.25105966550814,161.4220270851797,18.32994624503424,28.0,7.3714106700872435,-91.59999999999991,-176.84676255583372,-6.353237444166098,-134.22338127791681,-48.976618722083,158.23196800000005,11.743772241992882,-46.01178487047251,42.623381277916934,6,76.75,76.75,179.875,221.5,106.5,2,0.05055849500293941,1.0571428571428572,1708.0,1.7407407407407407,1769.0,1.3703703703703705,1752.5,0.05055849500293941 3573,2010-07-01,1624.0,1690.5,1621.0,1680.0,5844632.0,-0.04526748971193417,-1.2419354838709677,6.222222222222222,25.36656891495602,44.23491589310864,163.48059445339982,164.01627414115046,245.00809252765202,239.26977044490081,19.448709500230358,80.0,1.5151263222037414,-157.75,-268.4865294169151,-47.01347058308488,-213.11826470845767,-102.38173529154233,224.74804992000008,1.935483870967742,-51.20645510614633,55.36826470845758,7,122.0,122.0,235.125,276.75,172.0,3,0.09821428571428581,3.0,1701.0,1.0571428571428572,1708.0,1.7407407407407407,1769.0,0.09821428571428581 3574,2010-07-02,1648.5,1661.0,1622.5,1636.5,4571011.0,0.015086206896551824,1.0810810810810811,-0.21428571428571427,29.501385041551245,40.709590406525024,122.81561211580583,133.7320049432276,213.90017101521562,215.44126001862378,20.12450461718033,38.5,-8.845836039962705,-125.22499999999991,-250.0172378656373,-0.43276213436251965,-187.62111893281872,-62.8288810671811,182.0282059264,18.456375838926174,-30.62592730844896,62.396118932818695,7,95.25,97.5,207.375,252.25,174.0,4,0.06430087958750375,-1.2419354838709677,1624.0,3.0,1701.0,1.0571428571428572,1708.0,0.06430087958750375 3575,2010-07-05,1635.5,1660.5,1634.5,1653.5,1311769.0,-0.007885956930542948,-1.6,-1.5,28.187919463087255,37.548562775579946,112.53384671677622,141.9602950477149,220.81089536741274,228.95615300334407,20.526340512811963,26.0,-18.557835024781753,-130.57500000000005,-269.510530296905,8.360530296904926,-200.04276514845265,-61.107234851547446,178.26594945228794,11.11111111111111,-32.99706671171933,69.46776514845251,7,93.25,110.5,218.375,265.25,186.0,0,0.11311525527361654,1.0810810810810811,1648.5,-1.2419354838709677,1624.0,3.0,1701.0,0.11311525527361654 3576,2010-07-06,1670.5,1679.0,1638.5,1642.0,3267243.0,0.021400183430143604,-1.2816901408450705,-1.5833333333333333,28.950863213811417,36.02364099537357,56.33758204319702,103.65042354266666,179.2613029194099,195.13486031448292,20.412195827208908,43.5,-27.726192636257565,-90.09999999999991,-235.21759297000654,55.01759297000672,-162.65879648500322,-17.541203514996596,127.84467349610486,54.09836065573771,15.987907692572591,72.55879648500331,7,52.5,75.5,183.375,230.25,110.0,1,0.09847351092487289,-1.6,1635.5,1.0810810810810811,1648.5,-1.2419354838709677,1624.0,0.09847351092487289 3577,2010-07-07,1679.0,1679.5,1644.0,1653.5,3634413.0,0.005088296917090673,1.679245283018868,0.8947368421052632,29.139072847682115,34.49941099432238,31.12261133633706,92.6966012914163,164.27215656925046,187.4518317392383,20.2125072217784,35.5,-42.1582097015671,-77.02500000000009,-226.53137198157378,72.4813719815736,-151.77818599078705,-2.2718140092131307,105.15709961641642,83.45323741007195,48.43222494117611,74.75318599078689,7,19.5,67.0,173.25,221.75,102.5,2,0.08397855866587256,-1.2816901408450705,1670.5,-1.6,1635.5,1.0810810810810811,1648.5,0.08397855866587256 3578,2010-07-08,1741.5,1742.0,1687.0,1694.0,4218667.0,0.03722453841572371,1.268041237113402,1.8627450980392157,39.42857142857143,34.16868967625929,-41.02130983881875,30.168163830831418,95.61757017037326,126.45987464469454,19.37695605814803,63.0,-54.18642772319345,-13.525000000000091,-163.1446845336029,136.09468453360273,-88.33484226680139,61.284842266801206,29.60453164710316,99.581589958159,66.59745057720679,74.80984226680138,7,-46.0,4.5,110.75,159.25,36.0,3,0.03789836347975872,1.679245283018868,1679.0,-1.2816901408450705,1670.5,-1.6,1635.5,0.03789836347975872 3579,2010-07-09,1760.0,1770.5,1738.0,1747.0,3314938.0,0.010623026126902024,-1.096774193548387,0.2736842105263158,38.44367015098723,33.134086132944944,-65.20226940022894,9.642246996738322,69.55199781767124,109.57483694834605,19.10807007106017,32.5,-60.00641149415628,6.5750000000000455,-142.06100010176056,155.21100010176065,-67.74300005088026,80.89300005088035,-139.0,92.27941176470588,63.56405476665092,74.31800005088033,7,-64.25,-14.0,88.125,140.75,12.0,4,0.020454545454545503,1.268041237113402,1741.5,1.679245283018868,1679.0,-1.2816901408450705,1670.5,0.020454545454545503 3580,2010-07-12,1771.0,1777.0,1752.5,1771.5,2044289.0,0.006250000000000089,3.260869565217391,-0.038461538461538464,41.48061104582843,33.358557249710216,-84.80710797852271,-3.5480092911291194,51.3128778452799,99.7432432238054,18.980184697571943,24.5,-63.915183536634686,18.84999999999991,-128.66346058094632,166.36346058094614,-54.906730290473206,92.60673029047302,-147.01,95.66787003610109,67.70074971422235,73.75673029047313,7,-72.0,-25.0,79.75,129.75,32.5,0,0.029079616036137734,-1.096774193548387,1760.0,1.268041237113402,1741.5,1.679245283018868,1679.0,0.029079616036137734 3581,2010-07-13,1808.5,1808.5,1775.0,1776.0,3174803.0,0.02117447769621683,1.0615384615384615,-65.0,50.23474178403755,34.52593376561252,-119.07387223734622,-42.39463757801968,6.392806321353419,63.6974570816642,18.445573204485164,37.5,-65.3537011519852,55.825000000000045,-92.44831626332598,204.09831626332607,-18.311658131662853,129.96165813166294,-178.38959999999997,100.0,66.69782768441063,74.13665813166298,7,-93.75,-62.5,42.25,92.25,-19.5,1,0.007188277578103364,3.260869565217391,1771.0,-1.096774193548387,1760.0,1.268041237113402,1741.5,0.007188277578103364 3582,2010-07-14,1821.5,1822.0,1802.5,1819.5,3727352.0,0.007188277578103364,12.0,0.06153846153846154,55.63725490196079,37.88934331972416,-126.48460596010614,-59.01084486931677,-11.482394100893998,51.91470222282214,18.56924444457561,19.5,-69.51230815165059,69.20000000000005,-78.29644063479896,216.69644063479905,-4.548220317399455,142.94822031739955,-180.68622400000004,99.62962962962963,60.43207089078484,73.74822031739954,7,-99.25,-75.5,34.875,79.25,-81.5,2,-0.02250892121877568,1.0615384615384615,1808.5,3.260869565217391,1771.0,-1.096774193548387,1760.0,-0.02250892121877568 3583,2010-07-15,1805.0,1823.5,1789.0,1813.5,2421728.0,-0.009058468295360944,1.4210526315789473,-4.25,56.53798256537983,40.893409711260674,-91.20039966221611,-47.423155173047235,1.8166711506037245,69.32481829989138,19.18923641770452,34.5,-66.32433702150001,54.27500000000009,-90.0748947183472,198.62489471834738,-17.899947359173666,126.44994735917385,-149.69132607999995,78.3625730994152,33.60537572739587,72.17494735917367,7,-76.0,-59.0,44.625,95.75,-80.5,3,-0.013019390581717416,12.0,1821.5,1.0615384615384615,1808.5,3.260869565217391,1771.0,-0.013019390581717416 3584,2010-07-16,1794.5,1825.0,1790.5,1798.5,4222362.0,-0.005817174515235446,-4.75,0.47058823529411764,53.22376738305941,43.67517059125758,-64.60641097002349,-42.19761950894281,10.217245988262675,80.77891995969685,19.853711538338054,34.5,-62.62907185606127,45.75,-94.83430697754238,186.33430697754238,-24.54215348877119,116.04215348877119,-122.37219347199994,57.931034482758626,9.67688160217616,70.29215348877115,7,-62.75,-48.5,33.25,106.25,-57.5,4,-0.009473390916689861,1.4210526315789473,1805.0,12.0,1821.5,1.0615384615384615,1808.5,-0.009473390916689861 3585,2010-07-19,1799.5,1815.0,1778.5,1792.0,1451698.0,0.0027862914460852206,-1.1159420289855073,-1.875,63.47569955817379,47.51126351840895,-49.05523663934673,-54.72913546384848,4.244843941758518,77.0512077067151,20.81976665567671,36.5,-45.43324597449873,53.75,-79.23891920575079,186.7389192057508,-12.744459602875395,120.2444596028754,-109.02753025536003,49.0,-4.220593123639844,66.49445960287544,7,-65.0,-53.5,18.25,101.25,-80.0,0,-0.01528202278410673,-4.75,1794.5,1.4210526315789473,1805.0,12.0,1821.5,-0.01528202278410673 3586,2010-07-20,1777.5,1800.5,1766.0,1797.5,1819724.0,-0.012225618227285406,1.6538461538461537,-2.6666666666666665,60.789844851904085,51.02801596332251,-11.489350920146535,-39.976846357463955,23.175308607323586,99.88914006902928,21.8588972403336,34.5,-30.432470973561067,35.049999999999955,-90.81036540103537,160.91036540103528,-27.880182700517707,97.98018270051762,-70.8842266247168,19.491525423728813,-37.36556448903379,62.93018270051769,7,-21.5,-31.5,40.25,123.25,-74.5,1,0.014627285513361565,-1.1159420289855073,1799.5,-4.75,1794.5,1.4210526315789473,1805.0,0.014627285513361565 3587,2010-07-21,1787.5,1804.5,1784.0,1787.0,4066674.0,0.005625879043600568,-5.3076923076923075,-0.025,78.43478260869566,55.36203942778076,-5.0065816262740555,-54.25494158604215,10.319876582922461,91.2248418138463,22.353281064861065,27.0,-11.86805148219537,46.0,-78.09928113765272,170.09928113765272,-16.049640568826362,108.04964056882636,-66.67811942975072,36.440677966101696,-26.23326258797504,62.04964056882631,7,-6.0,-41.5,30.25,113.25,-76.0,2,0.0008391608391609129,1.6538461538461537,1777.5,-1.1159420289855073,1799.5,-4.75,1794.5,0.0008391608391609129 3588,2010-07-22,1830.0,1834.0,1772.0,1772.0,2540242.0,0.023776223776223793,-1.1379310344827587,116.0,79.70540098199673,59.94667618678181,-37.58514463261008,-97.45938321899803,-34.42326598495174,49.858191980311176,22.223925259636285,62.0,6.42558243311214,85.77500000000009,-43.74292194595273,215.2929219459529,21.01603902702368,150.5339609729765,-96.67674509818062,94.11764705882352,24.782625205100217,64.75896097297644,7,-36.75,-84.0,-16.875,70.75,-94.0,3,-0.049180327868852514,-5.3076923076923075,1787.5,1.6538461538461537,1777.5,-1.1159420289855073,1799.5,-0.049180327868852514 3589,2010-07-23,1819.5,1831.0,1813.0,1825.0,2968145.0,-0.0057377049180328266,1.0571428571428572,-0.09482758620689655,80.36303630363037,64.2669456598709,-19.84432616683489,-86.0967736331545,-26.995545593229508,60.747420184319026,21.676128557834762,18.0,25.310143831844243,71.92499999999995,-61.88880425972911,205.73880425972902,5.018097870135307,138.8319021298646,-72.08200078443542,78.67647058823529,1.8948677838522343,66.90690212986459,7,-19.5,-73.5,-9.5,81.25,-86.5,4,-0.05221214619400938,-1.1379310344827587,1830.0,-5.3076923076923075,1787.5,1.6538461538461537,1777.5,-0.05221214619400938 3590,2010-07-26,1824.0,1839.0,1804.0,1839.0,2111015.0,0.002473206924979321,3.6666666666666665,2.727272727272727,78.1651376146789,67.37032297438661,-17.92014802969561,-90.9269127349371,-33.095934187925195,56.187752728728356,21.021530636983925,35.0,36.81549353630203,73.67499999999995,-64.19193622909734,211.54193622909725,4.741531885451423,142.6084681145485,-64.46052067461437,79.45205479452055,-0.19061230784998884,68.93346811454862,7,-21.5,-78.0,-14.0,76.75,-45.0,0,-0.047697368421052655,1.0571428571428572,1819.5,-1.1379310344827587,1830.0,-5.3076923076923075,1787.5,-0.047697368421052655 3591,2010-07-27,1821.5,1837.0,1816.0,1827.0,2449095.0,-0.0013706140350877583,-1.5454545454545454,0.36666666666666664,76.73545966228893,69.71456794775641,-14.95483194135818,-83.78341435699281,-32.3550833102895,58.4931885238866,19.492638987662943,21.0,48.13828432995024,65.5,-74.3608330860136,205.3608330860136,-4.430416543006913,135.4304165430069,-49.24683736667612,73.88059701492537,-5.0619447980507175,69.93041654300683,7,-19.0,-77.75,-11.0,79.25,-32.5,1,-0.05599780400768595,3.6666666666666665,1824.0,1.0571428571428572,1819.5,-1.1379310344827587,1830.0,-0.05599780400768595 3592,2010-07-28,1787.0,1832.0,1784.0,1830.0,3200405.0,-0.018940433708481974,1.0425531914893618,7.818181818181818,59.53878406708595,70.04799033683487,15.79802303803649,-44.807464247395274,-0.6800347524317658,92.72377043764118,17.92524632380494,48.0,56.79239533535906,26.700000000000045,-111.31693259939289,164.71693259939298,-42.30846629969642,95.70846629969651,-4.067343388007885,22.388059701492537,-51.71541936452162,69.00846629969645,7,15.5,-57.0,21.5,113.75,26.5,2,-0.04700615556799104,-1.5454545454545454,1821.5,3.6666666666666665,1824.0,1.0571428571428572,1819.5,-0.04700615556799104 3593,2010-07-29,1783.5,1812.0,1782.5,1788.5,3851740.0,-0.001958589815332923,-7.428571428571429,0.11627906976744186,55.25727069351231,70.27393514910742,17.799311289414163,-30.298883895172366,1.4274003727098261,95.7715933492932,15.519449163316768,29.5,58.2033975208974,15.224999999999909,-107.18048448298305,137.63048448298287,-45.97774224149157,76.42774224149139,55.5,1.7699115044247788,-67.14138407606394,61.202742241491535,7,19.0,-53.5,28.5,117.25,43.5,3,-0.04037005887300249,1.0425531914893618,1787.0,-1.5454545454545454,1821.5,3.6666666666666665,1824.0,-0.04037005887300249 3594,2010-07-30,1754.5,1802.5,1754.5,1787.0,6112718.0,-0.016260162601625994,-1.9538461538461538,6.5,46.58385093167702,68.39706307949666,45.29149961714165,7.4305091821886435,28.42735688485527,123.95458629990708,13.199128512208372,48.0,55.02494885347278,-19.075000000000045,-128.09130732643985,89.94130732643976,-73.58315366321995,35.433153663219855,83.36999999999989,0.0,-62.81992563115801,54.508153663219936,7,42.25,-24.5,57.125,146.25,48.5,4,-0.010544314619549744,-7.428571428571429,1783.5,1.0425531914893618,1787.0,-1.5454545454545454,1821.5,-0.010544314619549744 3595,2010-08-02,1820.5,1823.5,1769.5,1769.5,3228594.0,0.037617554858934144,-1.1176470588235294,-1.5692307692307692,52.22222222222223,67.44510500953201,-19.46314190769135,-46.376890202668164,-38.18612001819042,57.281547957363955,10.5492882984861,69.0,54.0713994820685,37.674999999999955,-51.62359726568593,126.97359726568584,-6.974298632842874,82.32429863284278,14.035199999999804,80.0,20.979135283611768,44.649298632842935,8,-23.75,-90.5,-14.875,80.25,-6.0,0,-0.04806371875858284,-1.9538461538461538,1754.5,-7.428571428571429,1783.5,1.0425531914893618,1787.0,-0.04806371875858284 3596,2010-08-03,1835.0,1835.0,1805.5,1824.0,3100855.0,0.00796484482285087,4.363636363636363,0.21568627450980393,52.486187845303874,64.56192781359958,-27.881000434130783,-50.51079111677109,-52.27333034949379,41.74689699940177,8.194683533102861,29.5,56.01305983380121,43.950000000000045,-30.925264694643147,118.82526469464324,6.512367652678449,81.38763234732164,-80.5,100.0,44.21087187613397,37.43763234732164,8,-38.25,-105.0,-30.25,65.75,-6.5,1,-0.030517711171662132,-1.1176470588235294,1820.5,-1.9538461538461538,1754.5,-7.428571428571429,1783.5,-0.030517711171662132 3597,2010-08-04,1820.0,1826.5,1801.5,1812.0,2672015.0,-0.008174386920980936,1.380952380952381,0.7272727272727273,52.77777777777778,61.56996967979748,-8.70106979799175,-25.72472821336146,-36.31709689840045,55.70233711029937,5.760977060924639,33.5,53.2139843849518,21.90000000000009,-32.232002402881335,76.03200240288152,-5.166001201440622,48.966001201440804,-63.8900000000001,81.36645962732919,27.25819412346047,27.066001201440756,8,-23.25,-90.0,-35.75,63.0,22.5,2,-0.017032967032967083,4.363636363636363,1835.0,-1.1176470588235294,1820.5,-1.9538461538461538,1754.5,-0.017032967032967083 3598,2010-08-05,1807.5,1837.0,1805.0,1825.0,5123647.0,-0.006868131868131844,-1.8444444444444446,-2.1875,52.38970588235295,58.4618218552111,0.30358891813330047,-8.46042121475648,-22.970280116570393,67.09843647578055,4.754214664086143,32.0,52.757731343680234,6.099999999999909,-41.107938671575994,53.30793867157581,-17.503969335788042,29.70396933578786,-49.812200000000075,64.24242424242425,10.179106520514623,23.603969335787966,8,-10.75,-77.5,-29.75,69.0,56.0,3,0.003319502074688785,1.380952380952381,1820.0,4.363636363636363,1835.0,-1.1176470588235294,1820.5,0.003319502074688785 3599,2010-08-06,1796.0,1831.0,1785.0,1820.5,3904133.0,-0.006362378976486838,1.021978021978022,1.4,49.37163375224417,55.262543648273905,9.073757093354288,6.192380169313765,-12.33541190628057,77.56016122351161,4.500772309959176,46.0,45.906622801252524,-7.2000000000000455,-50.330646082733665,35.930646082733574,-28.765323041366855,14.365323041366764,-35.139712000000145,39.25925925925926,-14.806536329263999,21.565323041366792,8,-0.25,-65.25,-50.0,48.75,70.0,4,0.01726057906458789,-1.8444444444444446,1807.5,1.380952380952381,1820.0,4.363636363636363,1835.0,0.01726057906458789 3600,2010-08-09,1822.5,1831.0,1808.5,1808.5,2652597.0,0.014755011135857421,-2.2142857142857144,-0.5714285714285714,57.950530035335696,53.1753292452791,-19.736944612932348,-17.129798100630524,-39.652232932346124,49.758279110614694,4.374068663743399,35.0,35.04284096136189,16.72499999999991,-24.414653043829503,57.86465304382932,-3.8448265219149107,37.29482652191473,-58.59412352000004,72.11538461538461,13.111227637955253,20.569826521914745,8,-26.75,-85.75,-77.625,22.25,38.5,0,-0.010699588477366295,1.021978021978022,1796.0,-1.8444444444444446,1807.5,1.380952380952381,1820.0,-0.010699588477366295 3601,2010-08-10,1821.5,1837.0,1809.0,1821.5,1707987.0,-0.0005486968449931462,-1.24,0.0,56.204379562043805,52.804839855829975,-20.938892894912215,-15.922277877069064,-39.14289799379367,49.10205495899163,4.797578795264669,28.0,24.27095267347454,15.075000000000045,-26.652530984235682,56.80253098423577,-5.788765492117818,35.93876549211791,-54.670358579199956,70.1923076923077,7.98975250105314,20.863765492117892,8,-25.75,-82.75,-84.125,23.25,59.0,1,-0.003842986549547067,-2.2142857142857144,1822.5,1.021978021978022,1796.0,-1.8444444444444446,1807.5,-0.003842986549547067 3602,2010-08-11,1780.5,1806.0,1776.0,1802.5,1888501.0,-0.02250892121877568,1.0689655172413792,-100.0,40.91743119266055,51.211524355735335,21.279930967684322,23.029339789160076,0.831540030321321,88.29438995951114,5.258767805491021,45.5,13.509239527046702,-23.875,-66.50298067909375,18.752980679093753,-45.18899033954676,-2.5610096604532373,-10.863544236031885,7.377049180327869,-48.69044257496126,21.31399033954686,8,15.25,-39.0,-46.0,64.25,83.0,2,0.02695871946082562,-1.24,1821.5,-2.2142857142857144,1822.5,1.021978021978022,1796.0,0.02695871946082562 3603,2010-08-12,1781.5,1786.0,1759.5,1770.5,2525188.0,0.0005616399887671264,1.65,-0.5,42.77566539923955,50.78839262990895,22.312828411517557,21.268980988047133,-2.0900895547169966,85.56999103148064,6.149032988974234,26.5,3.025713955139963,-21.700000000000045,-65.5338970005048,22.133897000504703,-43.61694850025242,0.2169485002523288,55.5,28.387096774193548,-23.795201497828383,21.916948500252403,8,16.75,-18.5,-59.25,63.25,121.5,3,0.03424080830760601,1.0689655172413792,1780.5,-1.24,1821.5,-2.2142857142857144,1822.5,0.03424080830760601 3604,2010-08-13,1777.5,1793.0,1756.5,1793.0,1151610.0,-0.0022452989054168038,3.7096774193548385,-1.4090909090909092,41.142857142857146,49.55735206553505,33.43447081524346,25.223293700710883,0.9337941466628763,88.04433309092497,6.976741933222103,36.5,0.6997501913294855,-24.84999999999991,-70.03278666108781,20.332786661087994,-47.44139333054386,-2.2586066694559577,57.950000000000045,26.08695652173913,-21.7104221416869,22.591393330543966,8,19.25,11.0,-56.75,67.25,117.5,4,0.04838255977496475,1.65,1781.5,1.0689655172413792,1780.5,-1.24,1821.5,0.04838255977496475 3605,2010-08-16,1772.0,1786.0,1753.0,1786.0,1816348.0,-0.0030942334739803012,3.7142857142857144,0.9032258064516129,40.677966101694906,48.24532742735628,35.01327049468,30.100707108729694,6.034519346496836,91.8195162250795,7.686417739314072,33.0,-0.15516242680882897,-28.97499999999991,-76.15268763368294,18.202687633683126,-52.56384381684143,-5.386156183158391,60.292000000000144,22.61904761904762,-20.975181274968115,23.588843816841557,8,23.0,23.75,-51.125,72.75,117.0,0,0.053047404063205406,3.7096774193548385,1777.5,1.65,1781.5,1.0689655172413792,1780.5,0.053047404063205406 3606,2010-08-17,1803.5,1807.0,1766.0,1772.5,1617708.0,0.017776523702031533,1.1578947368421053,-2.2142857142857144,53.14285714285715,48.28589180125398,-1.592356461349027,0.6834766934844083,-25.232932553641376,58.83221181029967,7.930822205020531,41.0,4.674165725546118,1.224999999999909,-44.64377736300776,47.093777363007575,-21.709388681503924,24.159388681503742,24.03448000000003,93.51851851851852,45.290339673024334,22.934388681503886,8,-8.5,-7.5,-81.0,41.25,90.0,1,0.0318824507901303,3.7142857142857144,1772.0,3.7096774193548385,1777.5,1.65,1781.5,0.0318824507901303 3607,2010-08-18,1789.0,1802.0,1782.0,1799.5,1469794.0,-0.00803992237316331,1.5806451612903225,-0.3387096774193548,51.005484460694696,48.132089421069736,8.99362984357208,16.12853308959575,-10.357820832134394,71.8572612357757,8.284496096753818,21.5,2.603639652527818,-13.349999999999909,-59.12185989043701,32.42185989043719,-36.23592994521846,9.53592994521864,34.06241120000004,66.66666666666666,12.04291323605419,22.88592994521856,8,6.0,7.0,-58.625,55.75,118.0,2,0.05114589155953042,1.1578947368421053,1803.5,3.7142857142857144,1772.0,3.7096774193548385,1777.5,0.05114589155953042 3608,2010-08-19,1740.0,1800.0,1733.5,1797.0,3747500.0,-0.027389603130240303,1.1111111111111112,5.428571428571429,47.5298126064736,47.927442627095225,52.98362314545784,61.176813022038004,38.74578188928035,119.12232193393538,9.151060348719096,66.5,-2.222483270989869,-57.84999999999991,-109.49565503646522,-6.204344963534595,-83.67282751823245,-32.027172481767366,78.85866652799996,8.843537414965986,-50.5131940932842,25.822827518232625,8,45.25,46.25,-5.875,104.75,171.0,3,0.07097701149425295,1.5806451612903225,1789.0,1.1578947368421053,1803.5,3.7142857142857144,1772.0,0.07097701149425295 3609,2010-08-20,1724.5,1752.5,1716.5,1740.0,3035641.0,-0.008908045977011447,-1.2857142857142858,0.2719298245614035,30.24691358024691,44.849263020974256,64.00562837601296,72.93410152272213,53.18815272663642,132.99519394954723,10.1795789071593,36.0,-6.941170659335285,-68.59999999999991,-128.65225794377375,-8.54774205622607,-98.62612897188683,-38.57387102811299,87.52997320575992,8.83977900552486,-45.92678208320805,30.026128971886884,8,52.25,53.25,13.0,108.5,189.5,4,0.1035082632647144,1.1111111111111112,1740.0,1.5806451612903225,1789.0,1.1578947368421053,1803.5,0.1035082632647144 3610,2010-08-23,1737.0,1742.5,1709.0,1713.0,2154423.0,0.0072484778196577615,-1.09375,-1.5483870967741935,29.66804979253112,41.90078193547285,42.57972736869101,56.477733437491906,39.608897988938224,119.11583971536038,11.534313652571093,33.5,-10.76648801303486,-51.75,-114.9018637466213,11.401863746621302,-83.32593187331076,-20.174068126689235,65.47697588518395,28.57142857142857,-19.627671395650566,31.57593187331068,8,21.0,37.0,1.875,53.75,173.5,0,0.09096142774899252,-1.2857142857142858,1724.5,1.1111111111111112,1740.0,1.5806451612903225,1789.0,0.09096142774899252 3611,2010-08-24,1719.5,1733.0,1702.5,1729.5,2653559.0,-0.010074841681059321,2.588235294117647,-0.4166666666666667,29.36344969199179,40.61700621317632,49.27080193977349,69.5080555628249,55.755682945897206,134.96104887105503,13.0053604452881,34.5,-13.506451935562382,-64.15000000000009,-132.43200040188003,4.13200040187985,-98.29100020094006,-30.00899979906012,71.75973877896195,17.08542713567839,-25.80626079432417,34.14100020094,8,35.25,51.25,20.75,51.25,196.5,1,0.09857516719976744,-1.09375,1737.0,-1.2857142857142858,1724.5,1.1111111111111112,1740.0,0.09857516719976744 3612,2010-08-25,1703.0,1715.0,1688.5,1712.5,3628375.0,-0.009595812736260534,2.6551724137931036,0.95,28.888888888888886,39.07403104535957,59.92285547565848,83.68278062937088,69.68346054443646,149.46198791172992,14.007709925141196,31.0,-22.222850098093204,-76.45000000000005,-153.61960132303398,0.7196013230338849,-115.03480066151701,-37.86519933848308,75.83337534990733,13.004484304932735,-26.06343366668833,38.584800661517,8,44.75,60.75,48.0,67.75,241.0,2,0.11186142102172636,2.588235294117647,1719.5,-1.09375,1737.0,-1.2857142857142858,1724.5,0.11186142102172636 3613,2010-08-26,1711.5,1719.0,1696.5,1710.0,2634896.0,0.004991192014092816,1.7272727272727273,-0.15789473684210525,32.719836400818,38.13813985179967,45.202681045866484,73.26867397696833,58.41519082358104,138.64078190416012,14.976623492420348,22.5,-30.826625474056982,-64.34999999999991,-147.23044655398257,18.530446553982756,-105.79022327699136,-22.909776723008463,52.88003529392222,35.9375,-2.977900065178048,41.44022327699134,8,36.25,52.25,52.25,59.25,205.0,3,0.11422728600642706,2.6551724137931036,1703.0,2.588235294117647,1719.5,-1.09375,1737.0,0.11422728600642706 3614,2010-08-27,1736.0,1740.5,1706.5,1720.0,2511304.0,0.014314928425357865,1.72,10.666666666666666,32.16494845360825,37.19224900201227,15.865231821842826,49.86841685054742,31.455132321193105,112.13008264420546,15.104693698730484,34.0,-31.1361563871842,-38.924999999999955,-123.20977729783385,45.35977729783394,-81.0673886489169,3.2173886489169945,16.239229646894728,87.96296296296296,51.04755332902875,42.14238864891699,8,11.75,27.75,33.625,25.5,203.5,4,0.10080645161290325,1.7272727272727273,1711.5,2.6551724137931036,1703.0,2.588235294117647,1719.5,0.10080645161290325 3615,2010-08-31,1733.0,1740.5,1695.5,1706.5,5984864.0,-0.001728110599078292,1.1686746987951808,1.65625,31.901840490797554,34.8321360406723,14.249823723198915,48.46168228166471,31.087425491504064,113.17732840692406,15.90709982992018,45.0,-32.55603465368927,-37.549999999999955,-120.95320579436407,45.85320579436416,-79.25160289718201,4.1516028971821015,9.040952903391599,85.57692307692307,50.686778323832016,41.701602897182006,8,12.25,30.75,40.0,28.5,239.0,1,0.10444316214656668,1.72,1736.0,1.7272727272727273,1711.5,2.6551724137931036,1703.0,0.10444316214656668 3616,2010-09-01,1779.0,1781.5,1727.5,1741.5,2185312.0,0.026543566070398095,1.5411764705882354,1.4150943396226414,49.699398797595194,34.687015411439035,-39.77359660630941,-2.05412343495027,-17.2993854010856,64.8894362505066,16.593795320972706,54.0,-32.238647703308516,11.25,-66.61932373458944,89.11932373458944,-27.684661867294608,50.18466186729461,-90.5,97.31182795698925,56.50665066911481,38.93466186729471,9,-34.75,-16.25,-4.75,-17.5,192.0,2,0.0739179314221472,1.1686746987951808,1733.0,1.72,1736.0,1.7272727272727273,1711.5,0.0739179314221472 3617,2010-09-02,1789.0,1797.0,1774.0,1781.0,1491592.0,0.005621135469364713,-1.0909090909090908,0.21333333333333335,51.45067698259187,35.122667008785506,-55.622943327416124,-15.27900718418482,-28.426403209447017,52.500745709061675,17.06826369720496,23.0,-31.142079140845,22.799999999999955,-51.85809787881203,97.45809787881194,-14.529048939406039,60.12904893940595,-98.6400000000001,92.11822660098522,47.687444787298986,37.32904893940604,9,-46.25,-26.25,-15.875,-34.0,176.0,3,0.07098937954164342,1.5411764705882354,1779.0,1.1686746987951808,1733.0,1.72,1736.0,0.07098937954164342 3618,2010-09-03,1813.5,1829.5,1789.0,1790.5,1914758.0,0.013694801565120152,-2.1153846153846154,2.875,56.45161290322581,38.03430026689427,-76.66240946890503,-41.43062436655964,-52.7925899889774,25.842041055303525,17.87075925509403,40.5,-36.12494664748215,47.0,-28.40138208937242,122.40138208937242,9.29930895531379,84.70069104468621,-118.87440000000015,88.05970149253731,39.60213559429174,37.700691044686266,9,-54.5,-50.75,-47.25,-62.5,158.5,4,0.07196029776674928,-1.0909090909090908,1789.0,1.5411764705882354,1779.0,1.1686746987951808,1733.0,0.07196029776674928 3619,2010-09-06,1827.0,1833.0,1818.5,1824.5,776551.0,0.007444168734491274,1.0,0.10869565217391304,59.58188153310105,41.35805934917981,-82.80117753625268,-55.32567962321764,-65.25767446501595,9.784858908367823,18.25350622053739,19.5,-39.35799826978018,58.950000000000045,-20.186723792222438,138.08672379222253,19.381638103888918,98.51836189611117,-124.28193600000009,95.63636363636364,42.09650566405668,39.568361896111206,9,-66.25,-64.25,-60.75,-76.0,132.0,0,0.048987411056376606,-2.1153846153846154,1813.5,-1.0909090909090908,1789.0,1.5411764705882354,1779.0,0.048987411056376606 3620,2010-09-07,1803.0,1821.5,1788.0,1821.5,2611583.0,-0.013136288998357948,2.6216216216216215,-7.4,49.910554561717355,43.64107100137154,-54.14885895917587,-34.63735010860046,-41.01222901985034,31.102074785841523,18.56957304384144,39.0,-38.27959573640692,35.924999999999955,-40.83181008660904,112.68181008660895,-2.453405043304656,74.30340504330456,-89.85938112000008,71.56398104265402,22.12769606265354,38.378405043304504,9,-42.25,-40.25,-39.625,-55.25,193.0,1,0.07570715474209644,1.0,1827.0,-2.1153846153846154,1813.5,-1.0909090909090908,1789.0,0.07570715474209644 3621,2010-09-08,1814.5,1819.5,1786.5,1789.0,3362494.0,0.006378258458125341,-1.1639344262295082,-1.3783783783783783,54.611211573236886,46.49910685518799,-56.72074674020655,-49.21177459911041,-50.16157882952007,17.2623022737439,19.09697045914894,33.0,-30.294485941233688,47.77500000000009,-27.994369591913255,123.54436959191344,9.890315204043418,85.65968479595676,-91.77063063040009,68.64406779661016,20.50382249509491,37.8846847959567,9,-50.25,-51.75,-51.125,-66.75,173.0,2,0.08680077156241395,2.6216216216216215,1803.0,1.0,1827.0,-2.1153846153846154,1813.5,0.08680077156241395 3622,2010-09-09,1828.5,1830.0,1806.0,1814.0,1827057.0,0.007715624138881161,1.7428571428571429,0.5686274509803921,68.32298136645963,50.455011851370394,-57.04536539604442,-62.643099085465565,-61.374116653546935,0.7965630356975453,18.753024379045097,24.0,-22.15179208902873,59.375,-21.124673094715035,139.87467309471504,19.125163452642482,99.62483654735752,-96.94898017996798,90.32258064516128,35.67439467175484,40.24983654735747,9,-64.25,-65.75,-65.125,-82.5,151.0,3,0.07793273174733395,-1.1639344262295082,1814.5,2.6216216216216215,1803.0,1.0,1827.0,0.07793273174733395 3623,2010-09-10,1842.5,1844.0,1816.5,1823.5,1981369.0,0.007656549083948638,1.5,1.3103448275862069,74.58333333333333,55.1681657268954,-56.44458475050692,-75.72107448104225,-69.88418189810659,-16.011978275130787,18.144005311086314,27.5,-11.435706257247602,70.32500000000005,-16.521067692320457,157.17106769232055,26.901966153839794,113.7480338461603,-102.83306176557062,97.3913043478261,35.42235181877337,43.423033846160294,9,-72.75,-76.25,-79.125,-96.5,163.5,4,0.06648575305291726,1.7428571428571429,1828.5,-1.1639344262295082,1814.5,2.6216216216216215,1803.0,0.06648575305291726 3624,2010-09-13,1863.5,1870.0,1851.0,1855.5,1479616.0,0.01139755766621442,-1.2352941176470589,0.42105263157894735,75.45271629778672,60.007151927671984,-64.20900143004792,-94.80871447019604,-85.82686381286521,-39.479427671321446,17.950455331503925,27.5,2.3573502106164597,87.02500000000009,-8.965939813352634,183.01593981335282,39.02953009332373,135.02046990667645,-113.39975558901347,92.21556886227546,24.94710994907132,47.99546990667637,9,-64.75,-84.25,-100.125,-117.5,122.0,0,0.05822377247115651,1.5,1842.5,1.7428571428571429,1828.5,-1.1639344262295082,1814.5,0.05822377247115651 3625,2010-09-14,1866.0,1874.0,1853.0,1871.0,1997196.0,0.0013415615776763978,2.8181818181818183,-0.625,81.37044967880085,63.52615758113928,-51.24823417186235,-94.76399152799104,-82.71713159151295,-44.05821100502044,17.699270113480637,21.0,15.58867735635954,84.82500000000005,-19.118949976788144,188.76894997678824,32.85302501160595,136.79697498839414,-101.51178491833184,90.85714285714286,16.52866545538612,51.971974988394045,9,-42.0,-84.75,-102.75,-120.0,123.5,1,0.04983922829581999,-1.2352941176470589,1863.5,1.5,1842.5,1.7428571428571429,1828.5,0.04983922829581999 3626,2010-09-15,1861.0,1874.5,1855.5,1871.5,2601322.0,-0.002679528403001119,1.303030303030303,2.1,85.58558558558559,67.31892520369412,-37.31765611952687,-89.8415886354494,-73.17816651926341,-41.55441773439088,18.122616281790545,19.0,28.159476518966585,76.95000000000005,-32.622326509831055,186.52232650983115,22.16383674508461,131.73616325491548,-81.18013502976532,80.2919708029197,-1.7194883865483348,54.78616325491552,9,-30.5,-79.5,-94.75,-115.0,134.5,2,0.07254164427727039,2.8181818181818183,1866.0,-1.2352941176470589,1863.5,1.5,1842.5,0.07254164427727039 3627,2010-09-16,1880.5,1887.0,1859.5,1859.5,2383773.0,0.010478237506716725,-1.619047619047619,-2.0,86.26609442060087,70.63164537229135,-47.464876192839256,-107.65467457963814,-88.09304844549229,-63.41467345261822,18.675150716057637,27.5,42.74977831738829,91.875,-25.90127095444541,209.6512709544454,32.986864522777296,150.7631354772227,-85.53131342500296,90.78014184397163,2.8191620148039647,58.888135477222654,9,-43.75,-92.75,-113.25,-134.5,121.5,3,0.05689976070194103,1.303030303030303,1861.0,2.8181818181818183,1866.0,-1.2352941176470589,1863.5,0.05689976070194103 3628,2010-09-17,1863.5,1906.0,1863.5,1887.5,5883343.0,-0.00904014889657001,-2.5416666666666665,-1.1428571428571428,78.27050997782705,72.70815964392757,-25.285551131401007,-85.30141756176909,-68.62580672360991,-49.02548231351193,18.299750502603803,42.5,49.08723798205938,68.70000000000005,-51.27166332069805,188.67166332069814,8.714168339650996,128.6858316603491,-51.965677008502325,22.727272727272727,-62.53872946087642,59.98583166034901,9,-17.25,-66.25,-94.875,-117.5,140.5,4,0.0622484572041857,-1.619047619047619,1880.5,1.303030303030303,1861.0,2.8181818181818183,1866.0,0.0622484572041857 3629,2010-09-20,1903.0,1908.0,1878.5,1884.5,1780301.0,0.02119667292728744,1.0701754385964912,-0.7708333333333334,82.44274809160305,76.32284781391489,-59.084604778038056,-116.72766984495593,-105.74510391138529,-91.67557846417822,17.58994183795409,44.5,55.77508496042219,99.27500000000009,-25.15188616185378,223.70188616185396,37.061556919073155,161.48844308092703,-72.5725416068019,90.9090909090909,5.447683291207937,62.213443080926886,9,-55.75,-104.75,-122.375,-157.0,92.0,0,0.054125065685759255,-2.5416666666666665,1863.5,-1.619047619047619,1880.5,1.303030303030303,1861.0,0.054125065685759255 3630,2010-09-21,1895.0,1920.5,1895.0,1899.5,2858974.0,-0.004203888596952199,-10.333333333333334,-0.24324324324324326,75.89285714285714,78.68747509942824,-40.97048670723916,-101.48708362775187,-95.7628939954609,-86.72853598691108,16.798362059203992,25.5,59.27467668729014,83.375,-43.25786137050795,210.00786137050795,20.05856931474591,146.6914306852541,-49.058033285441525,60.76923076923077,-22.23509210017928,63.31643068525398,9,-31.75,-90.5,-102.375,-149.0,82.0,1,0.04775725593667546,1.0701754385964912,1903.0,-2.5416666666666665,1863.5,-1.619047619047619,1880.5,0.04775725593667546 3631,2010-09-22,1889.0,1906.5,1874.5,1903.5,2922632.0,-0.0031662269129287823,2.1219512195121952,3.2222222222222223,72.72727272727272,79.17684080618525,-26.02848761649875,-86.57628757178327,-89.0184577705013,-84.07890110116386,15.584100295023969,32.0,60.82591190190942,68.90000000000009,-54.41713501946356,192.21713501946374,7.24143249026838,130.5585675097318,-28.14642662835331,48.36065573770492,-32.107348392953085,61.658567509731775,9,-20.5,-84.5,-93.625,-143.0,98.0,2,0.05320275277924824,-10.333333333333334,1895.0,1.0701754385964912,1903.0,-2.5416666666666665,1863.5,0.05320275277924824 3632,2010-09-23,1893.5,1903.0,1862.5,1898.0,1871660.0,0.002382212811011142,4.586206896551724,0.3103448275862069,70.0,78.667581546926,-22.72877942804348,-80.18381233388777,-93.12547546435894,-90.67570775423474,13.901998895534334,40.5,68.24204754410107,63.875,-50.46009154161584,178.21009154161584,6.707454229192081,121.04254577080792,27.0,53.44827586206896,-24.982941453203843,57.16754577080788,9,-7.75,-89.0,-98.0,-147.5,132.5,3,0.05386849749141809,2.1219512195121952,1889.0,-10.333333333333334,1895.0,1.0701754385964912,1903.0,0.05386849749141809 3633,2010-09-24,1907.0,1916.5,1882.0,1885.0,3229465.0,0.007129654079746528,-1.4642857142857142,-4.888888888888889,70.0,78.06172418050524,-29.186559514248074,-82.51717614511949,-105.53559383675247,-105.24130368909982,12.40066168304904,34.5,74.2271236732779,67.59999999999991,-37.24755851354257,172.4475585135424,15.176220743228669,120.02377925677115,12.339999999999918,76.72413793103449,0.44987143613289504,52.423779256771226,9,-20.25,-102.5,-111.5,-161.0,136.5,4,0.04981646565285791,4.586206896551724,1893.5,2.1219512195121952,1889.0,-10.333333333333334,1895.0,0.04981646565285791 3634,2010-09-27,1911.0,1922.5,1895.0,1907.5,2216008.0,0.002097535395909844,1.0754716981132075,0.1590909090909091,80.0,77.90945199397183,-28.765060589200402,-76.66505283083961,-108.0382626899459,-109.65577201059887,11.660368911090952,27.5,75.9329217519255,62.84999999999991,-34.61313743067012,160.31313743066994,14.118431284664894,111.58156871533492,-48.5,80.83333333333333,3.799529745056347,48.731568715334966,9,-22.0,-105.5,-125.25,-165.0,189.5,0,0.04866562009419151,-1.4642857142857142,1907.0,4.586206896551724,1893.5,2.1219512195121952,1889.0,0.04866562009419151 3635,2010-09-28,1914.0,1916.5,1883.0,1906.5,2680403.0,0.0015698587127157548,4.36,2.142857142857143,79.00874635568513,77.17869207953844,-27.08891314485345,-68.94454246333748,-109.63638916190394,-112.50613661178704,10.49567331438459,33.5,75.21990161389226,56.799999999999955,-28.497251143084895,142.0972511430848,14.15137442845753,99.44862557154238,-50.299999999999955,85.83333333333333,7.4186240374613845,42.648625571542446,9,-23.0,-108.5,-136.75,-168.0,148.0,1,0.042319749216300995,1.0754716981132075,1911.0,-1.4642857142857142,1907.0,4.586206896551724,1893.5,0.042319749216300995 3636,2010-09-29,1910.5,1932.0,1894.0,1921.5,3681295.0,-0.0018286311389759113,1.375,-1.4666666666666666,75.46583850931677,75.97866364495131,-17.689126598722396,-58.06477885343111,-104.03704808016346,-109.77747831692409,10.740474837928382,38.0,72.52434822717919,46.72499999999991,-33.301623858880475,126.7516238588803,6.7116880705598305,86.73831192943999,-45.624000000000024,69.06474820143885,-7.519680485683693,40.01331192944014,9,-13.25,-100.25,-144.5,-164.5,179.0,2,0.034807641978539694,4.36,1914.0,1.0754716981132075,1911.0,-1.4642857142857142,1907.0,0.034807641978539694 3637,2010-09-30,1916.0,1953.0,1902.0,1904.0,4444748.0,0.0028788275320597023,-5.375,-1.0909090909090908,74.09836065573771,75.5150914980525,-19.69502561346235,-56.45699782846168,-107.65289186351743,-115.94483286009722,11.613555365339764,51.0,68.61663769126153,45.875,-29.16875916362801,120.91875916362801,8.353120418185881,83.39687958181412,-48.43903999999998,47.88732394366197,-24.988449418324166,37.521879581814005,9,-8.25,-95.25,-153.25,-170.0,168.0,3,0.03705636743215024,1.375,1910.5,4.36,1914.0,1.0754716981132075,1911.0,0.03705636743215024 3638,2010-10-01,1944.0,1952.5,1916.5,1927.5,2739096.0,0.014613778705636848,1.1492537313432836,1.375,75.23510971786834,74.71424278985975,-39.19725901223592,-78.18770589702854,-134.77463762764864,-144.3683245663824,12.495471346652073,36.5,65.18210043962495,67.34999999999991,-9.63195277184468,144.3319527718445,28.859023614077614,105.8409763859222,-71.31269759999986,87.14285714285714,16.023022966738253,38.49097638592225,10,-36.25,-119.75,-188.25,-198.0,114.5,4,0.04218106995884763,-5.375,1916.0,1.375,1910.5,4.36,1914.0,0.04218106995884763 3639,2010-10-04,1916.5,1950.5,1914.0,1948.5,1668697.0,-0.014146090534979394,1.0277777777777777,-1.9393939393939394,63.68563685636857,73.3578849802499,-10.706837184128062,-45.9970930668419,-106.3593299230838,-117.78335335135739,13.305883807891524,36.5,59.00808516171787,35.375,-39.83969271315891,110.58969271315891,-2.2323463565794555,72.98234635657946,-38.99393574399983,47.85714285714286,-19.90823022085715,37.60734635657945,10,-8.75,-92.25,-160.75,-170.5,146.5,0,0.06626663188103321,1.1492537313432836,1944.0,-5.375,1916.0,1.375,1910.5,0.06626663188103321 3640,2010-10-05,1939.5,1946.5,1915.0,1919.0,3093713.0,0.012001043569006109,-1.2105263157894737,-0.640625,69.38271604938271,72.98626757159546,-29.872052542789106,-61.39423887681323,-128.30295919190985,-140.83943897008635,14.410406407768905,31.5,57.33905849238727,51.549999999999955,-18.40404506522509,121.504045065225,16.572977467387318,86.52702253261259,-57.46429959935995,77.11864406779661,10.485972064194016,34.97702253261257,10,-31.75,-115.25,-183.75,-193.5,96.5,1,0.08301108533127088,1.0277777777777777,1916.5,1.1492537313432836,1944.0,-5.375,1916.0,0.08301108533127088 3641,2010-10-06,1972.0,1979.5,1945.0,1947.0,2677046.0,0.01675689610724418,-1.3793103448275863,1.2195121951219512,71.22969837587007,73.12290072446991,-55.16114003114831,-85.89354310110184,-159.26656074239895,-173.2550095127458,15.812650258673042,40.0,50.981254457568184,76.17499999999995,5.57809012325356,146.77190987674635,40.87654506162676,111.47345493837315,-85.7064416233984,90.32258064516128,25.639617549855586,35.29845493837317,10,-41.25,-118.5,-217.5,-226.0,69.5,2,0.045638945233265726,-1.2105263157894737,1939.5,1.0277777777777777,1916.5,1.1492537313432836,1944.0,0.045638945233265726 3642,2010-10-07,1971.0,1981.5,1964.5,1980.5,2576090.0,-0.0005070993914807476,1.9565217391304348,-0.38,76.94235588972431,73.89427360110594,-46.94883691112409,-77.65166302879675,-155.59789689456488,-172.48689726218163,17.590456345204345,17.0,48.59260766545185,68.04999999999995,-2.700785749314946,138.80078574931485,32.67460712534262,103.42539287465729,-77.24992629352664,84.44444444444444,13.85727362594028,35.37539287465739,10,-38.75,-93.25,-217.5,-225.0,70.5,3,0.060121765601217625,-1.3793103448275863,1972.0,-1.2105263157894737,1939.5,1.0277777777777777,1916.5,0.060121765601217625 3643,2010-10-08,1965.0,1975.0,1953.5,1970.5,2169093.0,-0.0030441400304414,1.9655172413793103,0.5789473684210527,68.67469879518072,72.63590680057047,-35.600052519472456,-65.35447461955482,-146.8310987796035,-165.9975893248302,18.978879518086647,21.5,47.72613496007352,55.924999999999955,-13.99621506184235,125.84621506184226,20.964392469078803,90.8856075309211,-62.47493366417393,75.55555555555556,7.227543841908229,34.960607530921116,10,-32.75,-81.0,-212.25,-221.25,84.0,4,0.060559796437658964,1.9565217391304348,1971.0,-1.3793103448275863,1972.0,-1.2105263157894737,1939.5,0.060559796437658964 3644,2010-10-11,1972.0,1980.0,1965.0,1976.5,1192384.0,0.003562340966921207,1.608695652173913,0.8181818181818182,73.33333333333334,72.0053053536425,-36.919745711948735,-67.25747654348106,-149.9910149576874,-172.58236279356424,19.850655611633403,15.0,48.24827369589775,57.5,-14.342664350562245,129.34266435056225,21.578667824718877,93.42133217528112,-61.57744029775654,85.71428571428571,15.751426951004262,35.92133217528113,10,-34.25,-88.0,-211.125,-242.0,34.5,0,0.043864097363083054,1.9655172413793103,1965.0,1.9565217391304348,1971.0,-1.3793103448275863,1972.0,0.043864097363083054 3645,2010-10-12,1959.0,1964.0,1940.0,1953.5,2698814.0,-0.006592292089249496,2.096774193548387,-1.2222222222222223,70.34883720930233,71.4367496536409,-18.8471959056983,-49.469226174422374,-135.3505208543579,-158.91118861753966,20.31845675811844,32.0,47.73079072907376,39.84999999999991,-30.804161422033076,110.5041614220329,4.522919288983303,75.17708071101652,-41.46969626798091,45.78313253012048,-25.80054194759569,35.32708071101654,10,-17.25,-75.0,-197.25,-229.0,60.0,1,0.05308831036242978,1.608695652173913,1972.0,1.9655172413793103,1965.0,1.9565217391304348,1971.0,0.05308831036242978 3646,2010-10-13,1996.0,2002.5,1970.0,1973.5,2647505.0,0.018887187340479894,-1.2033898305084745,4.090909090909091,75.06112469437653,71.54372343571188,-47.43151187134481,-79.93511021698896,-170.71370993964888,-194.58693433822737,21.127015550421728,43.5,46.31187984257167,70.09999999999991,-2.918094368437778,143.1180943684376,33.590952815781066,106.60904718421875,-72.07272664118273,89.60000000000001,15.072846761885259,36.50904718421886,10,-37.75,-101.5,-234.25,-266.0,46.0,2,0.02004008016032066,2.096774193548387,1959.0,1.608695652173913,1972.0,1.9655172413793103,1965.0,0.02004008016032066 3647,2010-10-14,1987.5,2001.5,1970.5,1997.5,2670755.0,-0.004258517034068099,2.4444444444444446,-0.4444444444444444,70.17543859649123,70.98153775555886,-30.980580505610305,-66.41295099493755,-160.15835345580535,-184.44738578136503,21.674672132161227,31.0,45.253339934490896,56.25,-18.42297122462628,130.92297122462628,18.913514387686746,93.58648561231325,-54.14399944424076,76.0,1.6784288506573972,37.33648561231315,10,-29.25,-83.25,-224.0,-257.5,43.0,3,0.0271698113207548,-1.2033898305084745,1996.0,2.096774193548387,1959.0,1.608695652173913,1972.0,0.0271698113207548 3648,2010-10-15,1979.5,1995.0,1973.5,1993.0,2584896.0,-0.004025157232704357,1.457142857142857,1.35,66.83046683046683,71.33096330823645,-19.46197137769809,-51.93992341490821,-149.75060665893716,-174.82972823909722,21.814663495083916,21.5,45.659019971809585,42.450000000000045,-27.964487145294925,112.86448714529502,7.24275642735256,77.65724357264753,-37.84671951093196,63.2,-9.872482349757448,35.20724357264751,10,-20.75,-70.0,-216.0,-249.5,23.5,4,0.031321040666835165,2.4444444444444446,1987.5,-1.2033898305084745,1996.0,2.096774193548387,1959.0,0.031321040666835165 3649,2010-10-18,2006.0,2014.5,1976.0,1980.5,1391209.0,0.013387218994695527,-1.2318840579710144,-1.8888888888888888,70.26431718061674,71.42891898948467,-35.683822647233455,-74.12837286548051,-173.11454893102632,-200.3319255725005,22.072234493067622,38.5,47.22759785719154,63.799999999999955,-11.05522869574861,138.65522869574852,26.372385652125786,101.22761434787412,-57.04511316962021,88.59060402684564,16.424566545421897,37.42761434787426,10,-28.75,-73.25,-238.0,-273.5,-44.5,0,0.02143569292123626,1.457142857142857,1979.5,2.4444444444444446,1987.5,-1.2033898305084745,1996.0,0.02143569292123626 3650,2010-10-19,1985.5,2002.5,1981.5,1998.0,1949837.0,-0.010219341974077811,-1.048780487804878,-0.49019607843137253,65.36885245901641,70.77771388761205,-8.90944471899752,-49.01366236649642,-150.506349186506,-179.0629531315035,22.06217175772098,24.5,46.07138338287473,38.77500000000009,-35.00024545564156,112.55024545564174,1.8873772721792648,75.66262272782092,-27.368797325873402,34.831460674157306,-36.168410999648735,36.887622727820855,10,-8.25,-51.75,-196.5,-240.0,5.0,1,0.01057668093679176,-1.2318840579710144,2006.0,1.457142857142857,1979.5,2.4444444444444446,1987.5,0.01057668093679176 3651,2010-10-20,1989.5,1993.5,1975.0,1982.0,2610409.0,0.0020146058927221766,1.3870967741935485,-0.6,65.15463917525773,69.46796758600465,-11.360715511014405,-47.53558249010143,-152.27596465960823,-182.08727548959837,22.684209739595733,18.5,49.26677798279661,37.75,-33.10307258455168,108.60307258455168,2.3234637077241587,73.17653629227584,-23.477165700251135,43.18181818181818,-29.47173009353461,35.426536292275884,10,-12.25,-54.5,-186.875,-241.25,0.0,2,0.014827846192510652,-1.048780487804878,1985.5,-1.2318840579710144,2006.0,1.457142857142857,1979.5,0.014827846192510652 3652,2010-10-21,1995.5,2011.0,1981.0,1986.5,2105238.0,0.0030158331239005243,-2.0,1.2,61.67800453514739,68.69055711266762,-15.108761449492476,-47.961185376988624,-154.6081191461053,-187.09075359135863,23.886537970447442,30.0,49.575967420312054,38.65000000000009,-29.16794514835601,106.4679451483562,4.74102742582204,72.55897257417814,-22.690362502215976,53.65853658536586,-16.453258308099272,33.90897257417802,10,-18.25,-58.5,-189.5,-241.0,-6.0,3,0.02330243046855429,1.3870967741935485,1989.5,-1.048780487804878,1985.5,-1.2318840579710144,2006.0,0.02330243046855429 3653,2010-10-22,2002.0,2007.5,1985.5,1987.5,1539654.0,0.0032573289902280145,-1.3783783783783783,1.6111111111111112,71.42857142857143,68.4789169010274,-17.666151555394435,-49.517913754777055,-157.32135795685758,-192.9854142129509,24.812470256923692,22.0,46.95753573519096,40.40000000000009,-26.009891463135318,106.8098914631355,7.195054268432386,73.6049457315678,-27.0,68.35443037974683,-4.383546027332713,33.20494573156772,10,-24.75,-63.5,-189.75,-239.25,-56.5,4,0.014235764235764226,-2.0,1995.5,1.3870967741935485,1989.5,-1.048780487804878,1985.5,0.014235764235764226 3654,2010-10-25,2004.0,2023.5,2004.0,2014.5,2956220.0,0.0009990009990010762,-2.7142857142857144,-0.7241379310344828,68.0672268907563,68.22540464341118,-16.37120084970843,-46.58161400845847,-155.3043300959007,-193.85135064806673,25.765549297270763,21.5,43.46682340994721,37.75,-26.737860954300686,102.23786095430069,5.506069522849657,69.99393047715034,-23.470000000000027,59.79381443298969,-11.878217329830491,32.24393047715034,10,-7.25,-61.0,-182.25,-229.0,-68.0,0,-0.0004990019960079417,-1.3783783783783783,2002.0,-2.0,1995.5,1.3870967741935485,1989.5,-0.0004990019960079417 3655,2010-10-26,1995.0,1999.0,1985.0,1997.0,4044144.0,-0.004491017964071808,3.6666666666666665,0.19047619047619047,57.41935483870968,66.26520799278153,-1.9305966715864997,-32.88835889657048,-142.13175204269578,-183.4307818580205,26.887257616007492,19.0,43.090761759425504,24.700000000000045,-36.036185346638376,85.43618534663847,-5.668092673319052,55.06809267331914,28.5,41.23711340206185,-26.915969114238294,30.368092673319175,10,2.0,-52.0,-172.25,-197.5,-6.0,1,-0.01679197994987469,-2.7142857142857144,2004.0,-1.3783783783783783,2002.0,-2.0,1995.5,-0.01679197994987469 3656,2010-10-27,1977.0,1995.5,1975.0,1985.5,3772218.0,-0.009022556390977488,-2.28,4.25,51.74418604651163,64.21729104278378,14.62924364524224,-10.172449084389427,-121.09780055622923,-163.96473953079112,27.51852758980011,20.5,40.89891155044984,3.375,-50.466751554543634,57.216751554543634,-23.54587577727193,30.29587577727193,46.5,4.123711340206185,-59.408763545017685,26.92087577727184,10,21.5,-34.0,-143.125,-172.5,42.0,2,0.006828528072837736,3.6666666666666665,1995.0,-2.7142857142857144,2004.0,-1.3783783783783783,2002.0,0.006828528072837736 3657,2010-10-28,1987.0,2007.5,1985.0,1994.5,2412352.0,0.005058168942842611,-2.9130434782608696,0.8823529411764706,56.25,63.04168361717637,5.08567275800101,-15.368530725730125,-127.4176448328426,-172.27397622728154,27.792994724430407,30.5,40.447563089342566,9.825000000000045,-36.913100089058844,56.563100089058935,-13.544050044529286,33.19405004452938,34.559999999999945,24.742268041237114,-35.72980885132067,23.36905004452941,10,12.25,-44.0,-150.5,-182.5,30.5,3,0.0012581781580272011,-2.28,1977.0,3.6666666666666665,1995.0,-2.7142857142857144,2004.0,0.0012581781580272011 3658,2010-10-29,2026.0,2037.0,1987.0,1987.0,3307959.0,0.01962757926522385,-1.564102564102564,-5.2,62.98076923076923,62.232400511637756,-29.75354548139626,-50.49944648670771,-160.62877072940137,-209.19556052485768,28.320751436561586,50.0,36.189884130120845,44.72499999999991,-4.099578581070091,93.54957858106991,20.31271070946491,69.13728929053491,-51.0,82.25806451612904,23.947102316843633,24.412289290535057,10,-20.0,-66.5,-180.875,-221.5,-3.0,4,-0.018015794669299146,-2.9130434782608696,1987.0,-2.28,1977.0,3.6666666666666665,1995.0,-0.018015794669299146 3659,2010-11-01,2043.5,2056.5,2027.5,2044.5,1766159.0,0.00863770977295153,1.32,-0.02564102564102564,69.88235294117648,62.7339005652111,-46.237091435403954,-61.131320411121806,-171.51750327621676,-224.98128072547752,29.112205969633692,30.5,34.3389028311085,55.875,9.55133888732189,102.19866111267811,32.713169443660945,79.03683055633905,-67.25999999999999,84.04907975460122,23.155678022263558,23.16183055633907,11,-27.75,-73.75,-197.875,-239.0,-4.0,0,-0.04795693662833378,-1.564102564102564,2026.0,-2.9130434782608696,1987.0,-2.28,1977.0,-0.04795693662833378 3660,2010-11-02,2100.5,2106.5,2044.5,2045.0,2831459.0,0.02789332028382674,-1.1946902654867257,-55.5,72.47311827956989,63.54706491013467,-95.22250171631117,-111.14987425794902,-221.51055484363542,-279.9899971689392,30.232747360780266,63.0,35.45929789503248,104.82500000000005,41.04637381669636,168.60362618330396,72.93568690834809,136.714313091652,-121.04960000000005,95.43726235741445,36.59808021282235,31.889313091651946,11,-59.75,-105.75,-253.25,-295.0,-65.5,1,-0.07831468697929067,1.32,2043.5,-1.564102564102564,2026.0,-2.9130434782608696,1987.0,-0.07831468697929067 3661,2010-11-03,2062.0,2089.5,2056.5,2089.5,3304476.0,-0.01832896929302552,1.4,-0.4954954954954955,64.1904761904762,63.82622842739343,-50.68716033033388,-69.1046168130863,-175.74234805779588,-239.72632405333798,30.625153749234773,44.0,32.426676494793355,61.825000000000045,-7.388837222717029,131.03883722271712,27.21808138864162,96.43191861135847,-74.92662399999995,63.37448559670782,6.429012253714944,34.60691861135854,11,-21.25,-61.75,-213.75,-256.5,-31.5,2,-0.035402521823472366,-1.1946902654867257,2100.5,1.32,2043.5,-1.564102564102564,2026.0,-0.035402521823472366 3662,2010-11-04,2089.5,2104.5,2073.5,2078.0,3256150.0,0.013336566440349085,-2.024390243902439,-0.41818181818181815,69.50354609929079,63.61233672414003,-70.90772819092717,-91.98797689596768,-194.97280849214576,-265.77981623188816,31.070506282543832,42.5,32.83268097479731,83.40000000000009,5.020625699586162,161.7793743004138,44.21031284979313,122.58968715020706,-95.26102655999989,85.77405857740585,28.39617985359652,39.18968715020686,11,-48.75,-85.25,-235.75,-279.25,-38.5,3,-0.033740129217516124,1.4,2062.0,-1.1946902654867257,2100.5,1.32,2043.5,-0.033740129217516124 3663,2010-11-05,2084.0,2101.5,2078.0,2098.5,2440283.0,-0.00263220866235947,1.2926829268292683,-1.2608695652173914,64.94252873563218,63.26514804023735,-58.72875603327748,-81.28311370396386,-181.37070174457995,-258.9703590244453,32.01470182750072,23.5,33.266875019766076,71.95000000000005,-11.213694001257863,155.11369400125795,30.368152999370977,113.53184700062911,-83.02536496639982,71.51898734177216,17.342057778142546,41.58184700062901,11,-43.25,-73.75,-219.75,-263.25,-17.5,4,-0.03190978886756235,-2.024390243902439,2089.5,1.4,2062.0,-1.1946902654867257,2100.5,-0.03190978886756235 3664,2010-11-08,2058.5,2087.5,2058.5,2087.5,2037530.0,-0.012236084452975082,1.0,2.0,63.721804511278194,63.96542022607829,-27.58588195211655,-51.61690794063907,-148.687688402071,-232.25597133300494,32.58339949683142,29.0,34.33804296949211,42.125,-41.265568064020954,125.51556806402118,0.42971596798952305,83.82028403201048,-51.193843068415845,22.58064516129032,-32.6370601863527,41.695284032010576,11,-17.75,-48.25,-192.5,-237.75,31.0,0,-0.01724556716055381,1.2926829268292683,2084.0,-2.024390243902439,2089.5,1.4,2062.0,-0.01724556716055381 3665,2010-11-09,2063.0,2069.5,2044.0,2053.0,3143342.0,0.0021860578090842075,1.2173913043478262,-0.3448275862068966,63.789868667917446,65.30382940623448,-23.943625559189513,-50.51597893076473,-145.70757272832816,-235.91024994982126,33.99761357115184,25.5,33.19391991123757,41.424999999999955,-39.84471015949657,122.69471015949648,0.7901449202518052,82.0598550797481,-49.74221248431081,31.40495867768595,-24.288634246934098,40.63485507974824,11,-17.25,-52.25,-197.0,-242.25,19.0,1,-0.011391177896267535,1.0,2058.5,1.2926829268292683,2084.0,-2.024390243902439,2089.5,-0.011391177896267535 3666,2010-11-10,2036.0,2053.5,2025.0,2048.5,2183389.0,-0.013087736306349962,1.5333333333333334,-1.25,57.04347826086957,65.39199365744221,13.75180086914952,-21.466213020100895,-112.86992000286637,-207.95747193938996,34.29275379475823,38.0,32.75195852386514,12.424999999999955,-68.16053807789149,93.0105380778914,-27.86776903894588,52.71776903894579,-17.147679735252268,13.836477987421384,-40.37482784249078,40.29276903894575,11,10.75,-12.75,-170.0,-215.25,32.5,2,-0.0004911591355599709,1.2173913043478262,2063.0,1.0,2058.5,1.2926829268292683,2084.0,-0.0004911591355599709 3667,2010-11-11,2041.5,2047.5,2032.5,2040.0,2502834.0,0.0027013752455795625,1.2222222222222223,-0.12,56.89354275741711,64.71563516040308,18.76943136837781,-23.94069252536201,-112.67037625459852,-211.8722544040006,34.603843762787115,15.0,35.996791716971074,15.224999999999909,-63.87618436759294,94.32618436759276,-24.325592183796743,54.775592183796334,-17.388818951137182,21.568627450980394,-29.579135032709296,39.55059218379648,11,24.25,-18.25,-149.375,-207.5,29.5,3,-0.005388194954690229,1.5333333333333334,2036.0,1.2173913043478262,2063.0,1.0,2058.5,-0.005388194954690229 3668,2010-11-12,2041.5,2053.0,2016.5,2023.5,3643469.0,0.0,-1.28125,12.0,56.59050966608085,63.23876368539246,23.690651435300424,-20.08754941703137,-107.64314932791922,-209.77596181670697,34.720854996247,36.5,42.217624180046414,12.125,-64.063737252598,88.313737252598,-25.969368626299,50.219368626299,65.0,35.2112676056338,-14.22968556317128,38.09436862629897,11,20.0,-18.25,-136.5,-206.5,28.0,4,0.004653441097232536,1.2222222222222223,2041.5,1.5333333333333334,2036.0,1.2173913043478262,2063.0,0.004653441097232536 3669,2010-11-15,2049.0,2054.5,2030.0,2037.5,1752858.0,0.0036737692872887973,1.1777777777777778,0.6388888888888888,59.54063604240283,61.80182121459613,19.05690989780578,-25.508771337282496,-110.36033315191162,-214.7475306983015,34.41336687276871,24.5,47.57273865640673,17.47499999999991,-58.36241265252693,93.31241265252652,-20.44370632626351,55.39370632626333,55.69999999999982,61.32075471698113,10.394196222944984,37.918706326263354,11,11.5,-25.75,-140.875,-214.0,54.5,0,0.008540751586139539,-1.28125,2041.5,1.2222222222222223,2041.5,1.5333333333333334,2036.0,0.008540751586139539 3670,2010-11-16,2006.5,2040.5,2005.0,2040.0,2295691.0,-0.020741825280624737,1.0579710144927537,-2.9130434782608696,54.796747967479675,60.758073634263184,52.32310621462466,19.6527700550555,-62.69904927403786,-170.20402382839416,33.77714704661236,44.0,47.389194247290106,-26.075000000000045,-99.78086993647639,47.6308699364763,-62.92793496823833,10.777934968238242,96.4359999999997,3.0303030303030303,-51.5933967231357,36.8529349682382,11,48.25,16.75,-95.625,-171.5,112.0,1,0.04136556192374785,1.1777777777777778,2049.0,-1.28125,2041.5,1.2222222222222223,2041.5,0.04136556192374785 3671,2010-11-17,2019.0,2025.5,1997.0,1998.5,1980555.0,0.006229753301769225,-1.425531914893617,-0.6119402985074627,55.161290322580655,59.16448965907317,36.96988568215329,9.988256128527382,-70.15683590386197,-179.59308791087324,33.30612608164364,28.5,44.31159951987411,-15.049999999999955,-86.26494520806364,56.16494520806373,-50.65747260403168,20.557472604031773,80.01855999999952,38.26086956521739,-19.310559053639253,35.60747260403184,11,30.25,19.25,-106.125,-184.0,107.0,2,0.031203566121842385,1.0579710144927537,2006.5,1.1777777777777778,2049.0,-1.28125,2041.5,0.031203566121842385 3672,2010-11-18,2042.0,2056.0,2032.5,2037.0,2365190.0,0.011391778107974204,-2.357142857142857,0.24390243902439024,52.72108843537414,57.806551847933385,7.290061144041374,-9.854718767891427,-88.19473190268559,-199.20505523846532,32.69355983982289,37.0,35.896145913112605,5.625,-63.289802473306736,74.53980247330674,-28.832401236653368,40.08240123665337,50.89744639999935,76.27118644067797,20.920988285119094,34.457401236653354,11,0.25,-3.5,-115.625,-196.5,80.5,3,0.012977473065622025,-1.425531914893617,2019.0,1.0579710144927537,2006.5,1.1777777777777778,2049.0,0.012977473065622025 3673,2010-11-19,2030.5,2052.0,2010.5,2048.0,2450669.0,-0.005631733594515187,2.2549019607843137,-3.5,47.74305555555554,56.03113529729754,11.625555664468493,4.100120800206923,-72.21528196639406,-183.1200280765663,31.799192645537822,41.5,31.4665355533607,-7.2999999999999545,-74.37607621152938,59.776076211529244,-40.838038105764554,26.238038105764645,56.64359961599939,56.779661016949156,4.850668277820567,33.53803810576463,11,2.75,9.5,-99.25,-185.0,120.5,4,0.019945826151194224,-2.357142857142857,2042.0,-1.425531914893617,2019.0,1.0579710144927537,2006.5,0.019945826151194224 3674,2010-11-22,2003.0,2044.0,1991.0,2037.5,2641959.0,-0.013543462201428214,1.231578947368421,1.9714285714285715,31.141199226305616,52.40350535934066,34.00047740570335,33.22481562847997,-41.14002422184603,-151.539559115482,30.339031543803998,53.0,21.581480485666816,-34.75,-101.93356628582796,32.433566285827965,-68.34178314291421,-1.1582168570860176,78.73498363903946,18.461538461538463,-26.80878882002961,33.59178314291402,11,20.5,37.75,-68.875,-157.5,151.0,0,0.033200199700449406,2.2549019607843137,2030.5,-2.357142857142857,2042.0,-1.425531914893617,2019.0,0.033200199700449406 3675,2010-11-23,1961.5,2006.5,1961.5,1987.5,1959616.0,-0.020718921617573605,-2.4615384615384617,0.7536231884057971,30.78393881453154,49.48577875419198,66.59137944984604,75.98203616247883,3.4461191638538367,-105.95141196965278,29.94880639098107,45.0,12.266141155504556,-74.57500000000005,-147.65770369165512,-1.4922963083449758,-111.11635184582747,-38.033648154172624,112.97618494791641,0.0,-41.20480226933938,36.54135184582752,11,47.25,72.5,-6.5,-110.0,177.0,1,0.07239357634463417,1.231578947368421,2003.0,2.2549019607843137,2030.5,-2.357142857142857,2042.0,0.07239357634463417 3676,2010-11-24,1990.5,2001.0,1954.5,1974.0,3474327.0,0.014784603619678816,1.48,-0.6346153846153846,31.1787072243346,46.62857480607171,34.03791201924378,50.64170581477765,-21.90593572005332,-131.21197776658687,30.028487632300305,46.5,5.158796348318901,-46.25,-117.2551888388457,24.755188838845697,-81.75259441942308,-10.747405580577151,72.67856645312486,35.467980295566505,-0.09501663209601219,35.50259441942287,11,14.75,40.0,-35.0,-139.0,171.5,2,0.06430545089173578,-2.4615384615384617,1961.5,1.231578947368421,2003.0,2.2549019607843137,2030.5,0.06430545089173578 3677,2010-11-25,1989.5,1998.0,1983.0,1987.5,1449897.0,-0.0005023863350916979,-1.7272727272727273,0.12121212121212122,31.721470019342348,43.86534817865632,30.04562471180975,54.64002518112102,-17.823037426901692,-126.57611580428534,29.79988970923432,15.0,-2.953142454953422,-47.375,-118.01930919039069,23.269309190390686,-82.69715459519512,-12.052845404804657,60.637138478749876,35.8974358974359,4.680933532507257,35.32215459519532,11,15.75,41.0,-33.375,-138.0,157.5,3,0.06861020356873593,1.48,1990.5,-2.4615384615384617,1961.5,1.231578947368421,2003.0,0.06861020356873593 3678,2010-11-26,1989.5,1996.0,1956.5,1974.0,2063015.0,0.0,1.7719298245614035,7.75,35.193133047210296,41.16007006807938,24.466648449114473,54.56279378468548,-14.128531790651778,-123.90128864838562,29.099341549626836,39.5,-7.510263913062545,-45.549999999999955,-119.19916835874574,28.09916835874583,-82.37458417937296,-8.72541582062695,49.16068186129996,39.10614525139665,6.516477022945416,36.82458417937289,11,15.75,41.0,-32.375,-138.0,125.5,4,0.06685096757979392,-1.7272727272727273,1989.5,1.48,1990.5,-2.4615384615384617,1961.5,0.06685096757979392 3679,2010-11-29,1945.5,2014.5,1945.0,2002.0,2722312.0,-0.022116109575270215,-1.4173913043478261,-3.6451612903225805,28.440366972477065,38.23158329085687,58.38056030695111,95.75378298365968,31.8574648208662,-77.75055622376567,27.75863075342948,69.5,-13.954033302148218,-84.65000000000009,-168.2940453094202,-1.005954690579756,-126.47202265471014,-42.82797734529004,83.06140003794394,0.7194244604316548,-30.697384192582838,41.822022654710146,11,55.0,80.25,12.375,-94.0,163.5,0,0.10562837316885121,1.7719298245614035,1989.5,-1.7272727272727273,1989.5,1.48,1990.5,0.10562837316885121 3680,2010-11-30,1936.0,1965.0,1927.0,1955.0,4796235.0,-0.004883063479825256,-1.054054054054054,0.336283185840708,30.392156862745097,35.47945735087514,63.506884733151765,97.28586632601059,43.53192091909409,-66.3088698112847,25.673214320534605,38.0,-21.141934513812657,-85.92499999999995,-172.73348551742856,0.8834855174286531,-129.32924275871437,-42.52075724128554,80.86280403263186,10.285714285714285,-22.390121631108997,43.40424275871432,11,55.5,80.75,33.875,-80.0,197.0,1,0.1126033057851239,-1.4173913043478261,1945.5,1.7719298245614035,1989.5,-1.7272727272727273,1989.5,0.1126033057851239 3681,2010-12-01,1989.0,1997.5,1944.0,1949.5,3665276.0,0.02737603305785119,-1.118811881188119,-2.0789473684210527,41.32231404958677,34.21292686356543,6.485926677795533,40.619037066581086,-6.43949825123309,-117.63804667749764,23.13383263759638,61.5,-29.318526843525433,-29.27500000000009,-115.12215610002022,56.57215610001981,-72.19857805000993,13.648578050009974,25.5,70.85714285714285,35.25712793568132,42.923578050009986,12,0.5,27.75,-19.0,-133.0,144.5,2,0.07516339869281041,-1.054054054054054,1936.0,-1.4173913043478261,1945.5,1.7719298245614035,1989.5,0.07516339869281041 3682,2010-12-02,2019.0,2022.5,1983.0,2002.0,3158314.0,0.015082956259426794,2.2916666666666665,0.43037974683544306,46.616541353383454,34.08775861887965,-30.306808634197978,5.340347934398551,-33.14494266944803,-145.98338541417274,20.1261161602678,39.5,-32.48072524845429,4.25,-74.80394560503828,83.30394560503828,-35.27697280251914,43.77697280251914,-92.0,96.33507853403141,58.17901818723405,39.526972802519154,12,-33.5,-2.25,-48.25,-163.0,121.0,3,0.07082714214957897,-1.118811881188119,1989.0,-1.054054054054054,1936.0,-1.4173913043478261,1945.5,0.07082714214957897 3683,2010-12-03,2017.5,2030.0,2009.5,2019.0,2890045.0,-0.0007429420505200568,-1.3428571428571427,-0.08823529411764706,45.176110260336905,35.647193178216455,-34.469635482962985,1.6895136094294685,-28.73510255435417,-142.557190175801,17.021507568151808,20.5,-36.97873485145874,6.0750000000000455,-66.00118410906862,78.15118410906871,-29.963092054534172,42.11309205453426,-88.58999999999992,87.86407766990291,50.46376581582617,36.038092054534275,12,-39.0,-0.75,-46.375,-161.5,113.0,4,0.06418835192069383,2.2916666666666665,2019.0,-1.118811881188119,1989.0,-1.054054054054054,1936.0,0.06418835192069383 3684,2010-12-06,2023.0,2032.5,2005.0,2021.0,1680216.0,0.0027261462205701026,1.619047619047619,-1.3333333333333333,52.84974093264249,38.09894896911767,-41.16301824648963,-6.9634410966459654,-31.3303090434531,-145.9118025296607,14.576923812241377,27.5,-42.46254266330402,13.349999999999909,-55.522192845177415,82.22219284517723,-21.086096422588753,47.78609642258857,-90.04639999999995,90.99526066350711,47.213015631453835,34.43609642258863,12,-43.25,-6.25,-40.25,-160.25,95.5,0,0.04547701433514573,-1.3428571428571427,2017.5,2.2916666666666665,2019.0,-1.118811881188119,1989.0,0.04547701433514573 3685,2010-12-07,2039.5,2059.5,2024.0,2025.5,3182763.0,0.00815620365793368,-3.176470588235294,7.0,53.49233390119251,40.57824082210188,-50.77465730377003,-26.682286305784373,-44.77060730463063,-160.22852353295843,12.837296565991716,36.5,-45.276481952245604,31.02500000000009,-34.746914498340175,96.79691449834036,-1.860957249170042,63.910957249170224,-100.5736159999999,82.68398268398268,36.62518101459041,32.885957249170076,12,-46.25,-22.75,-46.75,-167.0,65.0,1,0.034076979651875394,1.619047619047619,2023.0,-1.3428571428571427,2017.5,2.2916666666666665,2019.0,0.034076979651875394 3686,2010-12-08,2035.0,2049.5,2027.5,2034.0,1647650.0,-0.002206423142927183,-2.142857142857143,0.07142857142857142,48.72727272727273,42.46777445631636,-43.91683117900675,-23.46405958709738,-37.087278813408375,-153.19796946524843,11.739773403401449,22.0,-40.962141748144404,26.575000000000045,-39.11027432456058,92.26027432456044,-6.2676371622801526,59.41763716228024,-86.42772672000001,67.97385620915033,24.673560749399982,32.842637162280205,12,-41.75,-19.25,-17.25,-137.5,102.5,2,0.04815724815724809,-3.176470588235294,2039.5,1.619047619047619,2023.0,-1.3428571428571427,2017.5,0.04815724815724809 3687,2010-12-09,2030.5,2051.5,2027.0,2048.5,1647499.0,-0.0022113022113021685,1.0416666666666667,-18.0,50.0,44.112981895515226,-36.86624674033442,-20.9020655558013,-29.567915943852995,-146.32756348053772,10.600480690329597,24.5,-33.065015332904295,22.625,-42.070948786678855,87.32094878667863,-9.722974393339427,54.97297439333943,-73.0535085823999,46.788990825688074,4.979196228828805,32.347974393339314,12,-37.25,-14.75,-10.0,-133.0,108.0,3,0.05072642206353106,-2.142857142857143,2035.0,-3.176470588235294,2039.5,1.619047619047619,2023.0,0.05072642206353106 3688,2010-12-10,2051.0,2051.5,2032.0,2039.0,1657288.0,0.010096035459246533,2.0,-0.6666666666666666,59.195402298850574,47.53020804289006,-53.333654037098086,-42.85084244900304,-47.65075035238806,-164.99248998687608,10.0038584493643,21.0,-26.418340646091565,42.65000000000009,-23.214374204941123,108.51437420494153,9.717812897529484,75.5821871024707,-85.38922789580784,84.40366972477065,38.002970507174865,32.932187102470685,12,-57.75,-36.75,-28.5,-153.5,64.0,4,0.04339346660165777,1.0416666666666667,2030.5,-2.142857142857143,2035.0,-3.176470588235294,2039.5,0.04339346660165777 3689,2010-12-13,2066.5,2071.5,2042.0,2043.5,1966701.0,0.007557289127255062,-1.2692307692307692,1.9166666666666667,72.34042553191489,52.19112678390893,-55.72486092052304,-60.051432579356515,-59.61709385821541,-178.38099965923675,9.51579530575093,29.5,-19.128060780012902,57.27500000000009,-11.273465374492389,125.8234653744928,23.00076731275385,91.54923268724633,-93.37808966414332,89.47368421052632,35.66676591000828,34.27423268724634,12,-58.75,-59.25,-41.0,-169.0,76.0,0,0.03097023953544631,2.0,2051.0,1.0416666666666667,2030.5,-2.142857142857143,2035.0,0.03097023953544631 3690,2010-12-14,2089.5,2092.5,2066.0,2074.0,2543649.0,0.011129929833050944,1.4651162790697674,0.6739130434782609,71.61572052401746,55.55706083662345,-61.08477941399951,-80.64939303182109,-79.4847911977754,-199.18618135604424,10.066920023704922,26.5,-12.314844244864162,76.125,-1.2149025487533436,153.46490254875334,37.45504872562333,114.79495127437667,-106.54028069772903,95.41984732824427,37.67001610878987,38.66995127437668,12,-51.75,-79.75,-64.0,-188.5,83.0,1,0.013878918401531548,-1.2692307692307692,2066.5,2.0,2051.0,1.0416666666666667,2030.5,0.013878918401531548 3691,2010-12-15,2082.0,2091.5,2069.0,2076.0,3701414.0,-0.003589375448671883,-1.25,0.3870967741935484,69.63906581740977,58.11511911040415,-43.58928895929171,-71.87253427936639,-69.92279033287787,-189.4727750862594,10.913551016245657,22.5,1.4963956565143235,65.47499999999991,-17.738406687663428,148.68840668766325,23.86829665616824,107.08170334383158,-85.89544701400155,83.96946564885496,22.486532802640056,41.606703343831704,12,-33.25,-72.25,-53.75,-181.0,83.5,2,0.010806916426512991,1.4651162790697674,2089.5,-1.2692307692307692,2066.5,2.0,2051.0,0.010806916426512991 3692,2010-12-16,2068.5,2089.0,2066.0,2081.0,2778039.0,-0.006484149855907728,-1.6285714285714286,-2.0833333333333335,65.86345381526104,60.413712838729055,-24.953420525345564,-59.327161970796396,-54.44290873538125,-173.26453308935356,10.92218040714448,23.0,15.857806595645798,50.65000000000009,-35.077290992936014,136.37729099293597,7.7863545035320385,93.51364549646814,-60.827993372321316,60.33057851239669,-3.8183393248713102,42.863645496467974,12,-19.75,-58.75,-33.5,-167.5,116.5,3,0.03335750543872362,-1.25,2082.0,1.4651162790697674,2089.5,-1.2692307692307692,2066.5,0.03335750543872362 3693,2010-12-17,2071.0,2095.5,2068.0,2089.0,7162167.0,0.0012086052695190475,-1.2916666666666667,1.44,80.24096385542168,63.45718205237119,-21.30702497243965,-61.8062725138675,-54.699728523285785,-172.9583740862313,11.70018118515822,27.5,24.402979132910787,51.125,-37.7171871098476,139.96718710984783,6.703906445075972,95.5460935549238,-53.14863416764274,54.20560747663551,-17.224528233537043,44.421093554923885,12,-11.25,-59.75,-26.5,-154.0,142.0,4,0.032592950265572185,-1.6285714285714286,2068.5,-1.25,2082.0,1.4651162790697674,2089.5,0.032592950265572185 3694,2010-12-20,2069.5,2083.5,2063.0,2075.5,1862908.0,-0.0007242877836793893,-1.1578947368421053,0.3333333333333333,83.45864661654136,66.7867723540766,-13.988366186658368,-58.044803189492086,-51.153394373297715,-168.1694015165483,12.896594983914392,20.5,29.40817935593759,46.299999999999955,-44.83113743645026,137.4311374364504,0.7344312817749596,91.86556871822518,-40.77782538417273,20.0,-56.720469590250985,45.56556871822517,12,-8.25,-58.25,-27.125,-129.25,133.0,0,0.021985986953370285,-1.2916666666666667,2071.0,-1.6285714285714286,2068.5,-1.25,2082.0,0.021985986953370285 3695,2010-12-21,2103.5,2107.0,2077.5,2077.5,1203821.0,0.016429089151969167,-1.2692307692307692,-4.333333333333333,81.7174515235457,70.45234777588472,-42.41571724693313,-85.23089358137122,-82.25069330121141,-199.703162122084,13.585150913852285,37.5,36.43859422107835,73.20000000000005,-19.798245597136884,166.19824559713697,26.700877201431467,119.69912279856862,-65.4289298303886,92.04545454545455,13.980891916656901,46.4991227985685,12,-36.5,-86.5,-61.625,-157.0,95.0,1,0.01854052769194192,-1.1578947368421053,2069.5,-1.2916666666666667,2071.0,-1.6285714285714286,2068.5,0.01854052769194192 3696,2010-12-22,2118.5,2123.0,2097.0,2104.0,2183675.0,0.007130972189208551,1.2127659574468086,0.5576923076923077,80.06042296072508,73.79239477152083,-49.53474553754177,-95.02157999149222,-95.30664659118042,-212.3561843664247,14.26390851758083,26.0,41.051781724525426,81.79999999999995,-17.09622418388699,180.6962241838869,32.3518879080566,131.2481120919433,-69.40030105752658,92.5,16.054752680296815,49.448112091943464,12,-41.0,-93.5,-79.5,-172.0,146.5,2,0.025489733301864437,-1.2692307692307692,2103.5,-1.1578947368421053,2069.5,-1.2916666666666667,2071.0,0.025489733301864437 3697,2010-12-23,2126.0,2129.0,2103.5,2123.5,715448.0,0.0035402407363700483,5.0,0.1724137931034483,81.63265306122449,76.28542263400682,-47.006715441815686,-96.73043073212466,-100.46134486470851,-217.20226026409227,15.024422935280315,25.5,44.883162974572315,82.47499999999991,-21.419924144987817,186.36992414498786,30.52753792750582,134.42246207249377,-63.59824686717184,95.45454545454545,19.608781989830973,51.94746207249393,12,-40.5,-98.0,-82.25,-179.5,141.5,3,0.018579492003762965,1.2127659574468086,2118.5,-1.2692307692307692,2103.5,-1.1578947368421053,2069.5,0.018579492003762965 3698,2010-12-24,2122.5,2124.0,2113.5,2121.5,281003.0,-0.0016462841015992824,4.25,0.4,79.35103244837758,77.06437895805823,-36.09345773898758,-87.22772860204896,-94.3504550341936,-210.84215597033085,15.18530728002982,12.5,51.219246670573284,72.32499999999982,-34.007287020889635,178.65728702088904,19.15885648955509,125.49114351044454,-46.77859749373738,90.15151515151516,15.551944581415057,53.16614351044464,12,-26.5,-94.5,-82.125,-176.0,77.5,4,0.029446407538280317,5.0,2126.0,1.2127659574468086,2118.5,-1.2692307692307692,2103.5,0.029446407538280317 3699,2010-12-29,2151.0,2154.0,2131.0,2146.0,1645704.0,0.013427561837455748,3.1818181818181817,5.0,80.71625344352617,78.07554928244808,-57.38081682907432,-104.92222338179067,-120.70886673036989,-236.10366701293015,16.174755243259618,31.5,58.86952332202486,90.55000000000018,-12.868872348471996,193.9688723484726,38.84056382576409,142.25943617423627,-64.62287799498972,96.07843137254902,21.571971447376157,51.70943617423618,12,-42.5,-110.5,-114.375,-194.75,4.0,2,0.02882380288238018,4.25,2122.5,5.0,2126.0,1.2127659574468086,2118.5,0.02882380288238018 3700,2010-12-30,2154.0,2159.5,2138.5,2146.5,1365289.0,0.001394700139470073,1.2702702702702702,1.5,83.05555555555556,79.56627036446429,-56.17692185886608,-95.65721188760836,-120.82738587034214,-236.23798486350734,16.829522354627347,21.0,62.78410696773199,82.65000000000009,-11.035981650562462,176.33598165056287,35.80700917471859,129.4929908252816,-54.098302395991595,91.2,15.211751576297942,46.84299082528139,12,-42.75,-110.75,-121.875,-192.5,17.0,3,0.022516248839368647,3.1818181818181817,2151.0,4.25,2122.5,5.0,2126.0,0.022516248839368647 3701,2010-12-31,2138.5,2164.5,2138.5,2163.0,934176.0,-0.007195914577530216,-1.1224489795918366,-3.2666666666666666,78.27225130890052,80.94502564153534,-35.55896813172512,-72.07826983045197,-102.69555815566446,-217.9173743380361,18.530645300428024,26.0,62.06589297315327,59.67500000000018,-30.12142180151659,149.47142180151673,14.776789099241796,104.57321090075857,-26.678641916793367,57.377049180327866,-21.383324433778448,44.898210900758286,12,-24.75,-92.75,-117.125,-159.75,42.5,4,0.028057049333645168,1.2702702702702702,2154.0,3.1818181818181817,2151.0,4.25,2122.5,0.028057049333645168 3702,2011-01-04,2162.0,2182.5,2149.5,2174.0,2862403.0,0.01098901098901095,1.2758620689655173,0.4897959183673469,78.6082474226804,80.76361270456408,-49.61920394783192,-88.87229818444439,-123.42982332817928,-237.77682396623004,20.76678569992095,44.0,60.78974308963734,76.02500000000009,-16.44717220068833,168.4971722006885,29.78891389965611,122.2610861003443,-39.642913533434694,70.28985507246377,-7.436259106572194,46.23608610034416,1,-39.25,-107.25,-144.125,-182.25,-18.0,1,0.047641073080481044,-1.1224489795918366,2138.5,1.2702702702702702,2154.0,3.1818181818181817,2151.0,0.047641073080481044 3703,2011-01-05,2147.0,2151.5,2118.0,2149.0,3162333.0,-0.006938020351526353,8.571428571428571,0.16666666666666666,70.80103359173127,79.35721125736298,-25.373136566112407,-67.11401089760875,-105.99091283756093,-219.2025054249773,22.43859688614339,44.0,60.329488148640394,54.55000000000018,-35.84614570228905,144.9461457022894,9.351927148855339,99.7480728511448,35.5,44.96124031007752,-29.986786781539713,45.19807285114467,1,-17.0,-92.25,-129.125,-166.0,-6.5,2,0.056124825337680484,1.2758620689655173,2162.0,-1.1224489795918366,2138.5,1.2702702702702702,2154.0,0.056124825337680484 3704,2011-01-06,2115.0,2147.5,2112.0,2143.5,2570833.0,-0.014904517931998096,-1.0579710144927537,14.25,56.2962962962963,76.53263845433526,15.376817589588427,-29.374238823354972,-71.93803593397547,-183.71410953996065,24.239166427130346,35.5,61.244682763813216,17.949999999999818,-66.74940657182333,102.64940657182296,-24.399703285911528,60.299703285911164,67.5,4.25531914893617,-65.28988905916302,42.34970328591153,1,24.75,-60.25,-97.125,-132.0,14.5,3,0.04018912529550822,8.571428571428571,2147.0,1.2758620689655173,2162.0,-1.1224489795918366,2138.5,0.04018912529550822 3705,2011-01-07,2109.0,2122.5,2093.0,2110.0,2431375.0,-0.0028368794326241176,1.2692307692307692,0.03508771929824561,56.71641791044777,73.93886011541557,24.852549468886536,-18.86787160943868,-63.6224123900472,-174.13736916026028,25.203541087490596,29.5,59.24138212980324,8.474999999999909,-71.87389381178127,88.82389381178109,-31.699446905890454,48.64944690589027,70.67999999999984,17.877094972067038,-47.78455638661269,40.17444690589056,1,28.75,-54.25,-95.875,-124.5,1.0,4,0.021811284969179612,-1.0579710144927537,2115.0,8.571428571428571,2147.0,1.2758620689655173,2162.0,0.021811284969179612 3706,2011-01-10,2133.0,2137.5,2097.0,2099.5,2124334.0,0.011379800853485111,-1.103896103896104,-33.5,65.2482269503546,72.1183683253189,3.4930036814034793,-37.04903800800912,-84.39988102826737,-194.88772336137026,26.349184589932523,40.5,57.72292735673227,27.574999999999818,-47.744163004671464,102.8941630046711,-10.084581502335823,65.23458150233546,41.479199999999764,44.6927374301676,-20.74919809484085,37.659581502335655,1,4.75,-69.75,-128.875,-148.5,-6.18994140625,0,0.017815283638068502,1.2692307692307692,2109.0,-1.0579710144927537,2115.0,8.571428571428571,2147.0,0.017815283638068502 3707,2011-01-11,2133.5,2154.0,2130.5,2137.5,1887928.0,0.00023441162681669958,-3.7,-0.11940298507462686,64.91646778042958,70.51452780665801,4.658668027926524,-31.027693200513568,-81.92747721798696,-191.87065538442084,27.63929363179638,23.5,55.0658054647015,22.925000000000182,-44.49456220827733,90.34456220827792,-10.784781104138801,56.634781104139165,36.090447999999924,66.39344262295081,-0.4504053479336676,33.70978110413885,1,4.25,-50.75,-130.375,-149.0,13.0,1,0.022263885633934777,-1.103896103896104,2133.0,1.2692307692307692,2109.0,-1.0579710144927537,2115.0,0.022263885633934777 3708,2011-01-12,2140.0,2142.5,2130.0,2135.5,3017499.0,0.003046636981485884,1.631578947368421,-1.125,66.43356643356643,68.92756258332915,1.0081115386587953,-32.16740441459342,-86.57553723513092,-193.99769396842498,28.99202112277046,12.5,52.42766139773494,24.97499999999991,-37.45177816060777,87.40177816060759,-6.238389080303932,56.18838908030375,24.99502111999982,77.04918032786885,4.103102351973604,31.213389080303774,1,-2.25,-46.25,-138.875,-155.5,33.5,2,0.0018691588785046953,-3.7,2133.5,-1.103896103896104,2133.0,1.2692307692307692,2109.0,0.0018691588785046953 3709,2011-01-13,2130.5,2140.0,2097.0,2138.5,3857827.0,-0.004439252336448596,6.818181818181818,-1.7777777777777777,57.10526315789473,66.04419676136685,8.151608155125814,-18.57942130293759,-75.85996871087082,-179.888088615799,29.468788019819335,43.0,48.4031771508794,12.275000000000091,-46.1089154123988,70.65891541239898,-16.916957706199355,41.46695770619954,30.17531985279993,61.47540983606557,-8.680684086336633,29.191957706199357,1,7.25,-36.75,-132.875,-146.0,58.5,3,0.0046937338652899285,1.631578947368421,2140.0,-3.7,2133.5,-1.103896103896104,2133.0,0.0046937338652899285 3710,2011-01-14,2118.5,2144.0,2096.5,2133.0,2050500.0,-0.005632480638347759,1.6027397260273972,1.8125,50.0,62.90283550482235,16.3005408310878,-4.527547396871341,-64.59634034796545,-163.50105441282653,29.517672213486946,47.5,44.81912049286893,-1.175000000000182,-57.97406874642502,55.624068746424655,-29.574534373212373,27.22453437321201,38.11480066163176,38.26086956521739,-27.868065454466702,28.399534373212333,1,19.25,-15.25,-120.25,-124.25,55.0,4,0.0051923530800095374,6.818181818181818,2130.5,1.631578947368421,2140.0,-3.7,2133.5,0.0051923530800095374 3711,2011-01-17,2104.5,2133.0,2102.0,2127.0,1501736.0,-0.006608449374557512,-1.2545454545454546,1.5517241379310345,44.444444444444436,59.10685739612946,27.90495249208152,11.852192443169315,-50.269415633892095,-144.87146638653758,29.569198169723453,31.0,37.75241117938367,-16.300000000000182,-70.80195554133388,38.20195554133352,-43.55097777066703,10.950977770666668,48.29791262193385,13.91304347826087,-46.502649738596524,27.25097777066678,1,19.0,0.25,-99.5,-109.75,88.0,0,0.0026134473746732834,1.6027397260273972,2118.5,6.818181818181818,2130.5,1.631578947368421,2140.0,0.0026134473746732834 3712,2011-01-18,2137.5,2138.0,2108.5,2111.5,1938527.0,0.015680684248039922,1.1851851851851851,-1.1555555555555554,53.36322869955157,57.169323519220605,-9.985981927312878,-16.562628713636514,-83.4388303874639,-172.7395265241887,29.788477183672978,33.5,30.351483280860975,13.25,-35.77255120095833,62.27255120095833,-11.261275600479166,37.761275600479166,11.710037864617789,86.31578947368422,28.436192697014796,24.511275600479074,1,-14.0,-32.75,-133.0,-142.75,42.5,1,-0.005001142178362561,-1.2545454545454546,2104.5,1.6027397260273972,2118.5,6.818181818181818,2130.5,-0.005001142178362561 3713,2011-01-19,2138.5,2161.5,2133.5,2146.5,2272965.0,0.00046783625730983935,-2.111111111111111,-0.3076923076923077,46.803069053708434,56.114520492266394,-13.766164212588592,-12.908224799574782,-84.42280945284165,-168.6853920076901,30.07738187121931,28.0,24.47284847971332,10.875,-31.563655417190148,53.31365541719015,-10.344327708594847,32.09432770859485,-45.5,64.61538461538461,11.089834439056304,21.219327708595028,1,-11.25,-31.25,-134.0,-138.25,69.0,2,0.003740939911152763,1.1851851851851851,2137.5,-1.2545454545454546,2104.5,1.6027397260273972,2118.5,0.003740939911152763 3714,2011-01-20,2115.0,2142.0,2110.5,2138.0,2744590.0,-0.01098901098901095,1.032258064516129,2.875,40.972222222222214,54.36516541579689,10.877747104434093,14.941348838370232,-60.3574632664031,-140.60779341662692,30.282407884433383,31.5,15.645009178537748,-14.900000000000091,-48.089408582257875,18.289408582257693,-31.494704291128983,1.6947042911288008,-20.63000000000011,28.46153846153846,-19.459939272794728,16.59470429112895,1,14.0,-2.75,-111.25,-110.75,98.0,3,0.027659574468085202,-2.111111111111111,2138.5,1.1851851851851851,2137.5,-1.2545454545454546,2104.5,0.027659574468085202 3715,2011-01-21,2142.5,2152.0,2120.0,2131.0,3759294.0,0.013002364066193817,1.098360655737705,-0.5,50.87719298245614,52.76838386380817,-12.706800185803331,-9.999752608657673,-87.10597910858678,-163.27590953595836,30.011661861410875,37.0,10.019331929763212,10.650000000000091,-20.53045946689008,41.83045946689026,-4.940229733444994,26.240229733445176,-46.78740000000016,68.0672268907563,20.460206974196076,15.590229733445048,1,-13.5,-19.75,-135.0,-132.25,69.0,4,0.02170361726954484,1.032258064516129,2115.0,-2.111111111111111,2138.5,1.1851851851851851,2137.5,0.02170361726954484 3716,2011-01-24,2172.5,2175.5,2137.5,2147.0,2145560.0,0.014002333722286986,1.4126984126984128,2.217391304347826,52.23880597014925,51.35975477377702,-40.80563570922868,-37.67858078865356,-115.11997448460579,-188.955011720559,29.575217952215283,38.0,10.863279471649093,37.94999999999982,2.5680242148473553,73.33197578515228,20.259012107423587,55.64098789257605,-75.47165200000018,95.52238805970148,48.68673503659727,17.69098789257633,1,-36.5,-49.75,-148.75,-162.25,14.5,0,0.0004602991944764323,1.098360655737705,2142.5,1.032258064516129,2115.0,-2.111111111111111,2138.5,0.0004602991944764323 3717,2011-01-25,2165.5,2182.0,2161.0,2182.0,2979504.0,-0.003222094361334915,1.5454545454545454,-0.6470588235294118,54.083885209713024,49.98756797112664,-32.1723440137921,-29.05739826549143,-106.35167192512881,-177.7906234428674,29.03944323459202,21.0,12.151023591062312,28.97499999999991,-8.730890925174208,66.68089092517403,10.122054537412623,47.827945462587195,-65.33278592000033,76.92307692307693,28.617237233759724,18.85294546258715,1,-26.25,-42.75,-136.25,-154.75,4.0,1,0.012468252135765523,1.4126984126984128,2172.5,1.098360655737705,2142.5,1.032258064516129,2115.0,0.012468252135765523 3718,2011-01-26,2185.0,2195.5,2176.5,2181.5,3035779.0,0.009004848764719409,-1.8148148148148149,-0.21212121212121213,66.35514018691589,51.01533208546232,-49.86125371514072,-45.9930650409633,-123.82031909379839,-193.3617610678757,28.582968373764473,30.0,9.954960681811372,45.34999999999991,2.525879891202294,88.17412010879752,23.9379399456011,66.76206005439872,-79.92281876480047,87.6470588235294,32.37415684192082,21.412060054398896,1,-39.0,-55.75,-155.75,-168.25,30.0,2,-0.0022883295194507935,1.5454545454545454,2165.5,1.4126984126984128,2172.5,1.098360655737705,2142.5,-0.0022883295194507935 3719,2011-01-27,2213.0,2218.5,2172.0,2177.5,2888441.0,0.0128146453089244,1.0,10.142857142857142,72.03389830508475,53.463543008249516,-72.55821299023955,-72.84481433804376,-149.6635061294519,-217.44574997978543,27.65179978888873,46.5,8.618142171687396,70.25,16.407637496717598,124.0923625032824,43.328818748359026,97.17118125164097,-100.68899326361634,94.41624365482234,32.99145708160796,26.92118125164117,1,-52.75,-72.25,-177.5,-196.25,12.0,3,-0.002485314053321308,-1.8148148148148149,2185.0,1.5454545454545454,2165.5,1.4126984126984128,2172.5,-0.002485314053321308 3720,2011-01-28,2202.5,2223.0,2202.0,2223.0,2946303.0,-0.004744690465431578,1.048780487804878,-0.5774647887323944,65.61797752808988,55.81615779532123,-54.6352277678302,-61.6877797317029,-135.71412362468618,-202.66782819212017,26.59815017371279,21.0,6.1515630719586625,57.32499999999982,-2.6682233009710217,117.31822330097066,27.328388349514626,87.32161165048501,-79.57009393725457,76.0233918128655,11.9664903174817,29.996611650485384,1,-36.75,-52.25,-166.25,-185.75,16.5,4,0.004767309875141956,1.0,2213.0,-1.8148148148148149,2185.0,1.5454545454545454,2165.5,0.004767309875141956 3721,2011-01-31,2198.5,2225.0,2192.0,2201.5,4847651.0,-0.001816118047673121,-3.125,0.14634146341463414,64.38053097345133,57.04030249242121,-40.11791817163976,-55.82440108149876,-128.64307668818128,-194.55335811272016,25.244820220063396,33.0,7.153772166955605,50.32499999999982,-14.099803166892343,114.74980316689198,18.112598416553737,82.5374015834459,-63.5616826647838,58.59375,-4.954126747996639,32.21240158344606,1,-30.75,-39.5,-156.5,-181.5,-1.0,0,0.0059131225835797885,1.048780487804878,2202.5,1.0,2213.0,-1.8148148148148149,2185.0,0.0059131225835797885 3722,2011-02-01,2265.0,2266.5,2214.5,2214.5,4389795.0,0.0302478962929269,-1.0594059405940595,-16.833333333333332,71.85314685314685,59.82364447013659,-96.81075782692778,-120.38442223566562,-191.9774477917931,-256.73396294669806,23.77265211302573,68.0,12.825456351216417,111.67500000000018,28.777933199386098,194.57206680061427,70.22646659969314,153.12353340030722,-117.45304709171387,98.4126984126984,35.061867494766744,41.448533400306985,2,-76.5,-85.25,-213.75,-240.0,-100.0,1,-0.03443708609271523,-3.125,2198.5,1.048780487804878,2202.5,1.0,2213.0,-0.03443708609271523 3723,2011-02-02,2267.5,2283.5,2256.5,2267.0,3624013.0,0.001103752759381793,-1.5116279069767442,0.009900990099009901,74.55197132616487,63.554727703908,-88.38208093512958,-119.52194572701228,-190.84676417410674,-255.07971913191568,23.74372389410595,27.0,21.808137667499977,108.15000000000009,10.912850937361782,205.3871490626384,59.531425468680936,156.76857453131925,-100.92055955703972,85.65022421524664,21.150799858937333,48.618574531319055,2,-65.75,-79.25,-210.75,-239.5,-131.0,2,-0.04321940463065055,-1.0594059405940595,2265.0,-3.125,2198.5,1.048780487804878,2202.5,-0.04321940463065055 3724,2011-02-03,2200.0,2218.5,2178.5,2194.5,5586057.0,-0.029768467475192906,-1.1333333333333333,11.0,62.182361733931245,64.81085756518301,-8.444924440392697,-47.77700422134785,-119.53903679245786,-184.11111994367593,23.056928064630437,89.0,25.165677648702058,36.40000000000009,-60.102849698519094,132.90284969851928,-11.851424849259729,84.65142484925991,83.5,20.476190476190474,-45.38657571976592,48.251424849259614,2,10.5,-11.75,-138.0,-172.0,-73.0,3,0.006818181818181834,-1.5116279069767442,2267.5,-1.0594059405940595,2265.0,-3.125,2198.5,0.006818181818181834 3725,2011-02-04,2155.0,2198.5,2149.5,2195.0,4937617.0,-0.020454545454545503,1.0851063829787233,-7.2727272727272725,56.90834473324213,65.32969520552666,43.04087623240048,0.8916114476187431,-69.83783252676676,-135.90889752792668,22.825288907329917,50.5,29.48847689300601,-10.900000000000091,-104.05838239504465,82.25838239504446,-57.47919119752214,35.67919119752196,128.5,4.104477611940299,-65.50695469490286,46.579191197522206,2,61.5,33.25,-80.5,-114.5,-35.0,4,0.03248259860788871,-1.1333333333333333,2200.0,-1.5116279069767442,2267.5,-1.0594059405940595,2265.0,0.03248259860788871 3726,2011-02-07,2171.0,2182.5,2150.5,2158.5,2439615.0,0.00742459396751749,-1.2456140350877194,-0.3125,54.80631276901005,65.40996493433744,29.955908956967505,-12.770295942108532,-81.78867792716119,-148.50129055468665,22.211085406975663,32.0,38.19923837821125,3.199999999999818,-88.67428481605384,95.07428481605348,-42.73714240802701,49.13714240802665,107.13999999999987,16.044776119402986,-49.32816942667863,45.93714240802678,2,45.5,17.25,-93.75,-127.75,-70.0,0,0.02210962690004603,1.0851063829787233,2155.0,-1.1333333333333333,2200.0,-1.5116279069767442,2267.5,0.02210962690004603 3727,2011-02-08,2181.0,2183.5,2168.5,2178.5,2873735.0,0.004606172270843034,3.0,0.2,55.94405594405594,64.2531777962419,25.016562765184062,-20.057620152500476,-87.50759973648383,-155.31229877035798,21.191432924142973,15.0,43.093491134690794,10.824999999999818,-79.76271556045185,101.41271556045149,-34.468857780226244,56.11885778022588,91.99440000000004,23.507462686567166,-40.22793082236142,45.29385778022594,2,35.5,7.25,-101.25,-135.25,-100.0,1,0.007565337001375516,-1.2456140350877194,2171.0,1.0851063829787233,2155.0,-1.1333333333333333,2200.0,0.007565337001375516 3728,2011-02-09,2144.0,2167.0,2143.0,2158.0,2891852.0,-0.016964695093993565,-2.0,-5.6,53.908355795148246,62.23922862847117,62.121877736336046,18.19002697020551,-46.568198220144495,-115.03464337829405,20.114056913730682,38.0,44.76349605014866,-26.375,-116.69948814042482,63.94948814042482,-71.53724407021264,18.787244070212637,124.05462399999988,1.3245033112582782,-64.11034942360946,45.162244070212445,2,69.25,44.25,-55.25,-89.25,-13.0,2,0.009794776119403048,3.0,2181.0,-1.2456140350877194,2171.0,1.0851063829787233,2155.0,0.009794776119403048 3729,2011-02-10,2140.5,2154.5,2139.5,2142.0,2762836.0,-0.0016324626865671377,-7.571428571428571,0.10714285714285714,49.711815561959654,60.47187729890115,60.63238273261504,23.6923326377364,-37.66977655578012,-108.87476728512183,20.253392493580495,15.0,46.51770844853627,-30.375,-119.87705819414259,59.12705819414259,-75.1260290970713,14.376029097071296,120.05134655999973,1.694915254237288,-60.78768374776156,44.7510290970712,2,71.0,47.75,-48.125,-85.75,5.5,3,-0.0018687222611539767,-2.0,2144.0,3.0,2181.0,-1.2456140350877194,2171.0,-0.0018687222611539767 3730,2011-02-11,2129.5,2144.0,2117.5,2141.0,2549292.0,-0.005138986218173325,2.0285714285714285,7.666666666666667,43.44512195121952,58.14572074087539,67.26164138931608,37.48031402592005,-20.98161184175524,-95.12411487810414,20.47478647094751,26.5,43.34526286518212,-41.92500000000018,-130.19866240062356,46.3486624006232,-86.0618312003121,2.2118312003117353,121.36723883519971,18.181818181818183,-38.46409318260751,44.136831200311704,2,71.0,58.75,-32.25,-74.75,43.5,4,-0.001173984503404557,-7.571428571428571,2140.5,-2.0,2144.0,3.0,2181.0,-0.001173984503404557 3731,2011-02-14,2110.0,2137.0810546875,2104.5,2129.5,415896.0,-0.0091570791265555,-1.1364626024590163,1.6956521739130435,41.85022026431718,54.81206223100543,81.45342246241171,60.51618331116788,2.3886289846232103,-72.86312596095377,20.809241870409657,32.5810546875,35.07744227547482,-61.69999999999982,-149.12599878235824,25.7259987823586,-105.4129993911788,-17.987000608820836,127.53051495167983,6.962025316455696,-45.17252530311435,43.71299939117917,2,84.0,80.0,-13.75,-55.25,70.0,0,0.004739336492890933,2.0285714285714285,2129.5,-7.571428571428571,2140.5,-2.0,2144.0,0.004739336492890933 3732,2011-02-15,2126.81005859375,2144.052001953125,2116.5,2117.5,2814901.0,0.007966852414099446,-3.872123645469067,-0.47743890224358976,41.38718046933156,51.12708546913506,48.030615968905295,45.18063288555004,-11.243196084325973,-86.85826803134523,20.94797975892876,34.052001953125,29.579239126427638,-44.35544433593759,-132.78674755372776,44.07585888185258,-88.57109594483245,-0.1397927270427317,94.75679456372836,35.69609375,-11.45287146774195,44.215651608895044,2,34.68994140625,63.18994140625,-26.31005859375,-72.06005859375,73.68994140625,1,-0.012135572939134809,-1.1364626024590163,2110.0,2.0285714285714285,2129.5,-7.571428571428571,2140.5,-0.012135572939134809 3733,2011-02-16,2146.5,2149.781005859375,2126.5,2131.5,2359526.0,0.009257968912968595,1.159446545438076,1.6111606440446846,39.90895295902883,48.65226227192368,10.473184207660324,27.53235984793446,-27.412219954324428,-103.80577578475913,20.40679187587337,23.281005859375,24.71599181281499,-25.065502929687682,-112.9453312239757,62.814325364600336,-69.00541707683169,18.874411217456327,61.018830778581105,84.0,41.06076335258276,43.939914147144094,2,5.0,43.5,-36.25,-91.75,88.5,2,-0.03051479152108083,-3.872123645469067,2126.81005859375,-1.1364626024590163,2110.0,2.0285714285714285,2129.5,-0.03051479152108083 3734,2011-02-17,2173.5,2176.0,2088.14990234375,2158.0,2613311.0,0.012578616352201255,7.570741234756097,1.0333333333333334,45.80924855491329,47.419029363220474,-23.111582132230524,5.417504736157753,-50.6822749328112,-127.94236531589195,21.006262613139693,87.85009765625,11.036425495380172,-0.990502929687409,-84.74022871982606,82.75922286045125,-42.865365824756736,40.88435996538192,21.656571085151427,97.15424334554267,55.98748896219263,41.87486289506924,2,-37.675048828125,12.324951171875,-57.75,-118.75,84.5,3,-0.01955371520588911,1.159446545438076,2146.5,-3.872123645469067,2126.81005859375,-1.1364626024590163,2110.0,-0.01955371520588911 3735,2011-02-18,2189.0,2189.0,2160.0,2167.0,2986830.0,0.007131354957441882,1.6363636363636365,1.4193548387096775,48.671328671328666,46.73736446347809,-37.192699627210004,-6.767169925643884,-62.727240868935496,-140.507654640724,21.231808001419918,29.0,-4.420489323809761,12.184497070312318,-70.39955827194899,94.76855241257363,-29.107530600818336,53.47652474144297,-100.85009765625,100.0,58.51624127313049,41.29202767113077,2,-50.425048828125,-3.175048828125,-73.25,-134.25,49.0,4,-0.019643672910004573,7.570741234756097,2173.5,1.159446545438076,2146.5,-3.872123645469067,2126.81005859375,-0.019643672910004573 3736,2011-02-21,2173.5,2202.5,2162.0,2190.0,1396151.0,-0.007080858839652815,-1.0506329113924051,-0.75,35.07340946166396,44.41840374321232,-23.804029038848967,9.287778028739012,-43.73601219647571,-122.07739692647465,20.743857794227143,40.5,-12.69605919193873,-3.365502929687409,-85.93976734002626,79.20876148065145,-44.652635134857064,37.921629275482246,-85.35009765625,74.63928707155331,38.689564500189945,41.28713220516952,2,-28.175048828125,12.324951171875,-53.0,-118.75,77.5,0,-0.00023004370830459475,1.6363636363636365,2189.0,7.570741234756097,2173.5,1.159446545438076,2146.5,-0.00023004370830459475 3737,2011-02-22,2192.5,2197.175048828125,2148.0,2162.5,2818748.0,0.008741660915573934,1.4993609549690405,-1.8181818181818181,38.39009287925697,42.69415230811328,-45.81962701347402,-7.995678437745482,-58.80694964677423,-138.09472590203677,20.187780876735147,49.175048828125,-15.538479875329358,14.284497070312682,-68.39017450526126,96.95916864588662,-27.05283871747406,55.621832858099424,-99.7760937500002,91.2549265763977,59.047681914389564,41.33733578778687,2,-47.175048828125,-6.675048828125,-78.375,-137.75,55.0,1,-0.005701254275940704,-1.0506329113924051,2173.5,1.6363636363636365,2189.0,7.570741234756097,2173.5,-0.005701254275940704 3738,2011-02-23,2180.0,2183.0,2166.0,2179.5,3496389.0,-0.005701254275940704,4.230769230769231,0.016666666666666666,46.268656716417915,42.31157910305309,-30.928457713435364,4.3326658674063765,-43.10300681335366,-123.10154126668749,19.291486157364574,26.5,-18.94157052542596,2.034497070312682,-80.58401277101757,84.65300691164293,-39.27475785035267,43.343751990978035,-82.88505000000032,80.32358479689482,44.70610265443176,41.3092549206652,2,-34.675048828125,5.824951171875,-65.875,-125.25,84.0,2,0.00940366972477058,1.4993609549690405,2192.5,-1.0506329113924051,2173.5,1.6363636363636365,2189.0,0.00940366972477058 3739,2011-02-24,2207.5,2222.0,2158.0,2169.0,3921995.0,0.012614678899082632,-1.115702479338843,77.0,60.47904191616767,44.20423687693622,-53.55714687105956,-24.875907968674255,-67.5131409936971,-147.48403758019776,17.473741696149347,64.0,-23.204076581027493,29.809497070312318,-52.35336344994175,111.97235759056639,-11.271933189814717,70.89092733043935,-106.1696480000005,80.4054054054054,39.11626233059917,41.08143026012713,2,-52.425048828125,-21.675048828125,-90.25,-152.75,77.5,3,0.01245753114382775,4.230769230769231,2180.0,1.4993609549690405,2192.5,-1.0506329113924051,2173.5,0.01245753114382775 3740,2011-02-25,2213.0,2215.5,2191.514892578125,2193.0,1923007.0,0.0024915062287655942,-1.0883659630550773,0.5194805194805194,58.75,46.08199018090098,-51.36907444250073,-31.145802639034173,-70.53713053907086,-150.17014656948322,15.467624769871813,23.985107421875,-23.752008133290474,34.78449707031268,-48.17615469413295,117.74514883475831,-6.695828811909905,76.26482295253527,-104.42946912000025,87.83783783783784,41.56448311657202,41.48032588222281,2,-57.925048828125,-27.175048828125,-92.375,-158.25,74.0,4,0.02033438770899232,-1.115702479338843,2207.5,4.230769230769231,2180.0,1.4993609549690405,2192.5,0.02033438770899232 3741,2011-02-28,2211.5,2225.5,2196.5,2204.5,3311894.0,-0.0006778129236331143,-1.5217391304347827,0.35,56.587473002159825,47.77091157343745,-37.9477978798609,-30.168704095604426,-66.28571583538906,-146.35534314176766,13.810654355415371,29.0,-21.900493022877072,32.63449707031259,-51.194499538938544,116.46349367956373,-9.280001234313204,74.54899537493839,-96.12370097280018,81.93548387096774,31.428189916145087,41.9144983046256,2,-54.675048828125,-25.675048828125,-85.625,-156.75,53.0,0,0.011982817092471176,-1.0883659630550773,2213.0,-1.115702479338843,2207.5,4.230769230769231,2180.0,0.011982817092471176 3742,2011-03-01,2187.0,2229.5,2185.0,2224.0,1966570.0,-0.011078453538322375,-1.170731707317073,-5.285714285714286,59.81735159817351,49.98295586667575,-4.4834598892803115,-12.450215242863123,-38.8270531265307,-119.64353852853174,11.237915854693991,44.5,-16.86846799660634,12.034497070312682,-61.55396977702321,85.62296391764858,-24.759736353355493,48.828730493980856,-62.81380489497633,40.55944055944056,-15.501214910371708,36.79423342366805,3,-28.175048828125,-1.175048828125,-57.625,-132.25,93.0,1,0.029263831732967427,-1.5217391304347827,2211.5,-1.0883659630550773,2213.0,-1.115702479338843,2207.5,0.029263831732967427 3743,2011-03-02,2169.5,2182.0,2163.5,2177.5,2992897.0,-0.008001828989483317,1.1764705882352942,0.21621621621621623,56.223175965665234,51.140058912314856,18.575615095613102,-2.8127852502361748,-18.59133553358697,-99.91523799195966,8.439598952087696,23.5,-9.415645553592185,-0.5655029296876819,-59.87652121144629,58.745515352070925,-30.221012070567213,29.09000621119185,-34.78242440547865,16.083916083916083,-44.91816435841774,29.65550914087935,3,19.25,16.324951171875,-38.5,-114.75,90.5,2,0.035952984558654144,-1.170731707317073,2187.0,-1.5217391304347827,2211.5,-1.0883659630550773,2213.0,0.035952984558654144 3744,2011-03-03,2215.0,2224.5,2173.0,2187.0,2015095.0,0.02097257432588151,1.1914893617021276,-3.5,65.98130841121495,53.06338999452445,-22.818104523804777,-49.6784437109136,-60.7221425132343,-143.01150506897102,7.985197969091634,55.0,-1.2107960651933354,44.18449707031232,-17.06790591206709,105.43690005269173,13.558295579122387,74.81069856150225,-70.80418196493065,78.03030303030303,11.132078088268997,30.626201491189807,3,-26.25,-29.175048828125,-77.375,-153.75,83.5,3,0.022121896162528243,1.1764705882352942,2169.5,-1.170731707317073,2187.0,-1.5217391304347827,2211.5,0.022121896162528243 3745,2011-03-04,2225.0,2235.0,2210.0,2214.0,2133218.0,0.004514672686230181,-1.631578947368421,0.39285714285714285,72.28682170542635,57.19821357716471,-30.367996767826753,-57.09249335751747,-68.26337247506126,-150.3176465290453,8.32421689845074,25.0,7.0147041562090635,50.68449707031232,-14.62794992209183,115.99694406271647,18.028273574110244,83.34072056651439,-72.27376376843768,86.01398601398601,11.057767567738466,32.65622349620197,3,-33.5,-39.175048828125,-74.5,-152.25,63.5,4,0.026966292134831482,1.1914893617021276,2215.0,1.1764705882352942,2169.5,-1.170731707317073,2187.0,0.026966292134831482 3746,2011-03-07,2219.0,2243.0,2208.0,2218.0,1649673.0,-0.002696629213483126,-2.3333333333333335,0.09090909090909091,68.64759158115142,60.56015787737521,-19.260529718815633,-49.86887682625729,-60.307197265760806,-142.22211361519203,8.747136926790217,35.0,11.289323741993485,42.28449707031268,-25.97608945606453,110.54508359668989,8.15420380712385,76.41479033350151,-56.4009121162253,69.81132075471697,-9.69336281664583,34.1302932631887,3,-18.5,-33.175048828125,-61.0,-144.0,10.5,0,0.030644434429923484,-1.631578947368421,2225.0,1.1914893617021276,2215.0,1.1764705882352942,2169.5,0.030644434429923484 3747,2011-03-08,2197.5,2223.0,2168.5,2216.5,2329354.0,-0.009689049121225812,2.40625,-19.0,60.2409638554217,62.11263644837562,3.3786036371998307,-28.53221924483387,-37.302306247927845,-118.5946071243161,8.927845701163712,54.5,12.921902089173273,19.95949707031241,-48.91519822898772,88.83419236961254,-14.477850579337883,54.3968447199627,45.5,42.76729559748428,-34.67466648368146,34.43734764965007,3,3.0,-11.675048828125,-34.125,-121.5,49.0,1,0.030489192263936316,-2.3333333333333335,2219.0,-1.631578947368421,2225.0,1.1914893617021276,2215.0,0.030489192263936316 3748,2011-03-09,2165.0,2197.0,2159.5,2197.0,2073385.0,-0.014789533560864654,1.34375,1.6842105263157894,48.33005893909626,60.76274945092325,37.46716504211463,5.925518839751021,-3.5312077529583803,-84.0067504920844,9.259322269148882,38.0,20.256336027660836,-13.590502929687318,-80.93554725432841,53.754541394953776,-47.263025092007865,20.08201923263323,78.0,6.58682634730539,-65.5377148735472,33.6725221623206,3,36.25,20.824951171875,19.125,-68.25,61.0,2,0.053117782909930744,2.40625,2197.5,-2.3333333333333335,2219.0,-1.631578947368421,2225.0,0.053117782909930744 3749,2011-03-10,2136.5,2160.75,2132.5,2146.0,2625671.0,-0.013163972286374115,-2.2285714285714286,0.296875,40.18691588785047,58.700184549573294,61.28103374924649,35.95385679143419,25.016144798091318,-53.98655307775334,9.737289451740681,32.5,24.685750372610528,-41.8905029296875,-109.7337591979026,25.9527533385276,-75.81213106379528,-7.968874795579723,103.15999999999985,3.619909502262444,-62.294375805674136,33.921628134107635,3,51.25,29.074951171875,58.5,-31.25,99.0,3,0.057804820968874404,1.34375,2165.0,2.40625,2197.5,-2.3333333333333335,2219.0,0.057804820968874404 3750,2011-03-11,2127.0,2138.5,2117.6650390625,2124.0,1732089.0,-0.004446524689913356,-1.6592297145706094,-0.3157894736842105,41.10898661567877,56.98035272885318,64.03276514159961,47.7027022784805,34.35736906286138,-42.67883780676448,9.831527765950637,20.8349609375,26.46467201365749,-51.2655029296875,-119.49614933120665,16.965143471831652,-85.38082613044708,-17.150179728927924,106.23039999999992,7.44801040960551,-54.993030157639176,34.115323200759576,3,53.33251953125,38.574951171875,72.375,-21.75,52.0,4,0.08062999529854253,-2.2285714285714286,2136.5,1.34375,2165.0,2.40625,2197.5,0.08062999529854253 3751,2011-03-14,2120.0,2133.0,2107.0,2124.0,1658930.0,-0.0032910202162670377,1.3636363636363635,-1.3333333333333333,35.47094188376754,54.275196093919185,63.350531589249385,58.489053940949816,41.61366688137332,-33.95734350670955,9.717664083954118,26.0,21.298825362562184,-58.7655029296875,-125.00738855972577,7.476382700350769,-91.88644574470663,-25.644560114668366,103.98517112499985,11.206896551724139,-45.62351297152918,33.12094281501919,3,55.0,45.574951171875,82.375,-14.75,67.0,0,0.0794811320754718,-1.6592297145706094,2127.0,-2.2285714285714286,2136.5,1.34375,2165.0,0.0794811320754718 3752,2011-03-15,2101.0,2111.5,2058.68994140625,2088.0,3418280.0,-0.008962264150943366,2.1064740349264706,-3.25,34.5703125,51.869322375511935,76.96189959357025,79.53403757118122,59.896876199851704,-13.424659221949241,10.109554259685497,61.31005859375,15.36023905789898,-76.47499999999991,-147.79007185454748,-5.159928145452341,-112.1325359272737,-40.817464072726125,111.28665401249964,30.590731450721776,-22.306774413033253,35.657535927273756,3,49.844970703125,49.844970703125,101.375,4.25,159.0,1,0.061161351737268,1.3636363636363635,2120.0,-1.6592297145706094,2127.0,-2.2285714285714286,2136.5,0.061161351737268 3753,2011-03-16,2081.0,2110.5,2073.5,2106.0,3274918.0,-0.0095192765349833,1.1764705882352942,-1.9230769230769231,24.547283702213278,47.26554185228953,92.85240551175593,99.47550038042345,79.41647391634206,7.903499685372026,10.69268060628492,37.0,9.095537528905425,-93.19999999999982,-175.65087851779435,-10.749121482205283,-134.4254392588973,-51.97456074110232,112.8550484997495,21.85973523938015,-26.41980525720777,41.225439258897275,3,69.844970703125,69.844970703125,121.375,24.25,183.0,2,0.07952907256126851,2.1064740349264706,2101.0,1.3636363636363635,2120.0,-1.6592297145706094,2127.0,0.07952907256126851 3754,2011-03-17,2131.0,2146.0,2080.0,2090.5,3656863.0,0.024026910139355984,-1.146341463414634,-1.62,36.00682593856655,43.23443121152734,33.17237168003885,48.621081851435065,30.5387846220533,-40.49604441241172,10.091747957974231,66.0,4.548792212436638,-41.07499999999982,-125.76221086531041,43.61221086531077,-83.41860543265511,1.2686054326554768,46.63523564852949,82.8198488907282,37.91063821587133,42.34360543265532,3,19.844970703125,19.844970703125,69.75,-25.75,159.5,3,0.044580009385265074,1.1764705882352942,2081.0,2.1064740349264706,2101.0,1.3636363636363635,2120.0,0.044580009385265074 3755,2011-03-18,2146.0,2166.5,2138.5,2150.5,8007587.0,0.007038948850305093,-1.8717948717948718,-0.1111111111111111,39.314845024469825,39.975237149673816,6.467916149997109,31.86836336165925,17.05196378042092,-53.64841175903621,9.663119023690207,35.5,2.2722708433084335,-23.925000000000182,-108.98552024998571,61.13552024998535,-66.45526012499295,18.605260124992583,-87.31005859375,80.98507665481556,39.075710079008246,42.53026012499283,3,-5.155029296875,4.844970703125,53.875,-40.75,162.5,4,0.04170549860205042,-1.146341463414634,2131.0,1.1764705882352942,2081.0,2.1064740349264706,2101.0,0.04170549860205042 3756,2011-03-21,2173.0,2177.72607421875,2151.5,2168.5,3969744.0,0.012581547064305587,2.7594316511513965,-1.0,47.73462783171521,38.58564425815088,-31.00376184906463,5.089948284201455,-8.863626332331933,-78.33760921421162,9.506662519486694,31.72607421875,-6.678495410471896,3.099999999999909,-81.95638996347816,88.15638996347798,-39.428194981739125,45.62819498173894,-112.15385742187482,96.02971458574324,51.720989475114436,42.52819498173909,3,-45.155029296875,-22.155029296875,21.375,-67.75,149.5,0,0.0027611596870684707,-1.8717948717948718,2146.0,-1.146341463414634,2131.0,1.1764705882352942,2081.0,0.0027611596870684707 3757,2011-03-22,2180.0,2193.43603515625,2170.0,2171.0,3506463.0,0.003221352968246771,-3.2610973011363638,2.0,51.75879396984925,38.96661481712343,-45.53576367958976,-3.0509603566988517,-14.6916366112996,-83.12231377426724,8.8888283852256,23.43603515625,-18.83141188709942,10.724999999999909,-73.81429326176203,95.26429326176185,-31.54464663088129,52.99464663088111,-114.47866015625004,88.79733256252315,39.228063733782115,42.26964663088106,3,-53.93701171875,-29.155029296875,12.0,-74.75,142.5,1,0.0032110091743118296,2.7594316511513965,2173.0,-1.8717948717948718,2146.0,-1.146341463414634,2131.0,0.0032110091743118296 3758,2011-03-23,2200.5,2201.0,2167.0,2172.0,2455401.0,0.00940366972477058,1.305084745762712,3.1666666666666665,47.3491773308958,39.762421644128466,-67.57695958279373,-23.121876719272223,-33.96681769714223,-101.88804051772968,8.173961546552379,34.0,-29.47685468866075,30.199999999999818,-55.37754255298978,115.77754255298942,-12.588771276495208,72.98877127649484,-127.30377843750011,99.58677685950413,51.402748150291586,42.788771276494806,3,-70.655029296875,-49.655029296875,-24.75,-86.75,126.0,2,0.027039309247898213,-3.2610973011363638,2180.0,2.7594316511513965,2173.0,-1.8717948717948718,2146.0,0.027039309247898213 3759,2011-03-24,2235.0,2238.0,2191.0,2195.0,2302627.0,0.015678254942058656,1.0434782608695652,1.4035087719298245,51.67785234899329,40.93674005894119,-96.81667679928023,-58.4529229775726,-66.50959240558723,-134.71496986225566,8.816666019470285,47.0,-35.73079943425046,63.32499999999982,-25.587893505464308,152.23789350546394,18.868553247267755,107.78144675273188,-151.5794761625002,96.98492462311557,51.37254329121877,44.45644675273209,3,-86.655029296875,-84.155029296875,-64.25,-101.75,41.0,3,0.012975391498881494,1.305084745762712,2200.5,-3.2610973011363638,2180.0,2.7594316511513965,2173.0,0.012975391498881494 3760,2011-03-25,2258.0,2267.0,2230.0,2239.0,1581923.0,0.010290827740492281,1.0,0.475,56.19047619047619,43.23891053746437,-110.9474552511706,-82.1190666860648,-86.85789630572026,-156.80129746225703,9.692314859685872,37.0,-35.4525072766487,84.07499999999982,-11.284858596340655,179.4348585963403,36.39507070182981,131.75492929816983,-159.12152854625037,92.20779220779221,47.60515872608091,47.679929298170165,3,-95.155029296875,-95.155029296875,-97.175048828125,-113.75,-22.5,4,0.014393268379096602,1.0434782608695652,2235.0,1.305084745762712,2200.5,-3.2610973011363638,2180.0,0.014393268379096602 3761,2011-03-28,2238.0,2265.0,2238.0,2263.5,1754274.0,-0.008857395925597866,-1.1176470588235294,-1.3421052631578947,56.45933014354067,45.67102360896889,-80.9630271960732,-63.27616164416304,-63.93259882856,-135.3799130781017,10.516573287784988,27.0,-30.487799931631343,62.75,-35.50075331136577,161.00075331136577,13.624623344317115,111.87537665568289,-118.94694512070055,71.0,25.084350841224676,49.125376655682935,3,-67.75,-75.155029296875,-75.800048828125,-93.75,-14.0,0,0.03150134048257369,1.0,2258.0,1.0434782608695652,2235.0,1.305084745762712,2200.5,0.03150134048257369 3762,2011-03-29,2251.0,2251.0,2231.0,2244.5,1884942.0,0.005808757819481647,5.153846153846154,-0.2549019607843137,64.62585034013605,50.124197679849196,-78.72688782545265,-75.08526238699505,-74.8597783148748,-147.30760074300542,11.368502965141063,20.0,-24.290750082041086,72.55000000000018,-31.32031387840425,176.4203138784046,20.614843060798194,124.48515693920217,-114.19331170621626,84.0,31.7417991702851,51.935156939202194,3,-77.5,-88.155029296875,-85.425048828125,-97.25,-54.0,1,0.0317636605952909,-1.1176470588235294,2238.0,1.0,2258.0,1.0434782608695652,2235.0,0.0317636605952909 3763,2011-03-30,2247.5,2261.0,2244.0,2260.5,2677269.0,-0.001554864504664577,1.4285714285714286,-2.0,70.63197026022306,53.97143593781104,-54.89825025366372,-68.97865158360173,-69.31712895937835,-142.65693509257744,11.77722941768197,17.0,-15.280205300744456,65.15000000000009,-43.07155636975949,173.37155636975967,11.039221815120527,119.26077818487965,-95.07011430147031,74.3421052631579,15.27337436958046,54.11077818487969,3,-44.75,-84.655029296875,-81.925048828125,-92.25,1.5,2,0.03337041156840925,5.153846153846154,2251.0,-1.1176470588235294,2238.0,1.0,2258.0,0.03337041156840925 3764,2011-03-31,2264.0,2289.5,2256.4990234375,2262.5,3673997.0,0.007341490545049956,-3.888326341675105,-0.11538461538461539,74.81884057971016,57.91632433283774,-56.48855915032891,-86.0302908050162,-82.78304201168248,-157.49147866971953,12.665922751164135,42.0,-3.005342621949694,79.19999999999982,-34.22718508243361,192.62718508243324,22.486407458783106,135.91359254121653,-97.82170058529391,57.14285714285714,-8.106257767632542,56.713592541216705,3,-43.5,-89.905029296875,-98.425048828125,-108.75,-59.0,3,0.027606007067137783,1.4285714285714286,2247.5,5.153846153846154,2251.0,-1.1176470588235294,2238.0,0.027606007067137783 3765,2011-04-01,2285.0,2287.0,2252.0,2276.0,2075625.0,0.00927561837455837,4.384615384615385,6.0,78.44827586206897,61.32895189176594,-62.2434520039651,-107.83344276581374,-101.32891975924895,-176.75885239803574,13.307548362120228,35.0,15.693698217199653,97.19999999999982,-23.635860832341677,218.0358608323413,36.78206958382907,157.61793041617057,-101.55666250335298,92.3076923076923,19.387225474885113,60.41793041617083,4,-56.75,-110.905029296875,-114.550048828125,-127.25,-113.0,4,-0.003938730853391692,-3.888326341675105,2264.0,1.4285714285714286,2247.5,5.153846153846154,2251.0,-0.003938730853391692 3766,2011-04-04,2287.0,2301.135986328125,2264.0,2271.5,2198041.0,0.0008752735229760056,-1.4351466444672132,1.7222222222222223,84.06593406593407,64.91863412466425,-51.82155667085317,-110.12396081517818,-101.76809628049477,-176.56589324430024,13.89021115015342,37.135986328125,29.452983145494727,95.80000000000018,-32.338247710240466,223.93824771024083,31.730876144879858,159.8691238551205,-88.70872975288376,79.84488838298924,1.505139846816519,64.06912385512025,4,-52.9320068359375,-107.0870361328125,-116.550048828125,-124.25,-137.0,0,-0.02251858329689549,4.384615384615385,2285.0,-3.888326341675105,2264.0,1.4285714285714286,2247.5,-0.02251858329689549 3767,2011-04-05,2264.5,2291.0,2257.5,2283.5,1739467.0,-0.00983821600349799,-1.0303030303030303,-1.2258064516129032,83.30308529945553,68.91351278783756,-17.963794794657133,-86.79726582843068,-77.71087852088658,-152.06932645644247,15.124127124635967,33.5,41.72902748936076,69.94999999999982,-62.31842723053933,202.21842723053896,3.8157863847300177,136.08421361526962,-49.753575179922336,35.87931410209846,-47.55565412629946,66.13421361526962,4,-18.4320068359375,-84.5870361328125,-93.175048828125,-91.25,-123.0,1,-0.017884742768823125,-1.4351466444672132,2287.0,4.384615384615385,2285.0,-3.888326341675105,2264.0,-0.017884742768823125 3768,2011-04-06,2280.0,2280.0,2265.0,2270.5,1502049.0,0.006844778096710025,2.1578947368421053,-0.5,80.91286307053942,72.16184731245379,-23.468777779373795,-98.27881611811426,-92.0700824116393,-165.46235838437315,16.20925372105827,15.5,50.16985435224342,79.69999999999982,-57.08119292058154,216.48119292058118,11.30940353970891,148.09059646029073,-51.43124533863465,56.984711394656685,-25.432218280045234,68.39059646029075,4,-14.4320068359375,-100.0870361328125,-107.675048828125,-106.75,-167.0,2,-0.03640350877192977,-1.0303030303030303,2264.5,-1.4351466444672132,2287.0,4.384615384615385,2285.0,-0.03640350877192977 3769,2011-04-07,2260.0,2272.5,2257.6650390625,2269.0,3113626.0,-0.00877192982456143,-1.170452921845978,-0.9473684210526315,73.17073170731707,74.04854236988055,0.5033391568003935,-72.25675233084439,-72.04082909604767,-143.57005259603147,16.656021918030632,22.3349609375,56.904926789199635,53.52500000000009,-82.27612200117255,189.32612200117273,-14.375561000586004,121.42556100058619,-19.82048827195331,16.281346112759053,-63.57722873133288,67.90056100058631,4,6.0679931640625,-80.0870361328125,-72.7125244140625,-86.75,-97.0,3,-0.004867256637168138,2.1578947368421053,2280.0,-1.0303030303030303,2264.5,-1.4351466444672132,2287.0,-0.004867256637168138 3770,2011-04-08,2298.5,2298.5,2274.5,2275.0,1980842.0,0.017035398230088594,1.0425531914893618,-2.611111111111111,74.36893203883496,76.03849813602434,-35.36677459861812,-102.50511821391319,-109.72510110520716,-179.25605630307155,17.006713776943062,38.5,65.36533974845815,83.44999999999982,-52.87851190352694,219.77851190352658,15.28574404823621,151.61425595176343,-48.56745233594074,93.95914576491191,15.479132136328246,68.16425595176341,4,-32.4320068359375,-118.5870361328125,-111.2125244140625,-125.25,-133.0,4,-0.040678703502284086,-1.170452921845978,2260.0,2.1578947368421053,2280.0,-1.0303030303030303,2264.5,-0.040678703502284086 3771,2011-04-11,2288.5,2300.0,2285.5,2300.0,2310974.0,-0.004350663476180072,1.5217391304347827,-0.48936170212765956,70.8253358925144,76.7273298640664,-19.50073009606649,-83.51618800743654,-98.87980375957841,-166.67123063515191,17.167911798003484,14.5,70.11242887216167,65.02500000000009,-67.33951861963988,197.38951861964006,-1.1572593098198922,131.20725930982007,-30.8349609375,72.94117647058823,-4.058873207062959,66.18225930982005,4,-15.9320068359375,-108.5870361328125,-99.8375244140625,-115.25,-143.5,0,-0.05090670745029491,1.0425531914893618,2298.5,-1.170452921845978,2260.0,2.1578947368421053,2280.0,-0.05090670745029491 3772,2011-04-12,2229.5,2279.4990234375,2206.153076171875,2273.5,3677866.0,-0.025781079309591393,1.6195894806599003,3.8260869565217392,54.8494983277592,74.9737218715704,40.37458987441596,-15.173650162959348,-41.84648512169042,-105.77048984888188,15.706147141409543,82.346923828125,70.12102822067709,-0.40000000000009095,-119.54811657825712,118.74811657825694,-59.97405828912861,59.174058289128425,71.635986328125,24.877665538492757,-47.23021570871767,59.57405828912853,4,24.14453125,-49.5870361328125,-36.3375244140625,-49.0,-134.5,1,-0.03565821933168867,1.5217391304347827,2288.5,1.0425531914893618,2298.5,-1.170452921845978,2260.0,-0.03565821933168867 3773,2011-04-13,2246.5,2261.0,2237.5,2241.0,3128661.0,0.007625028033191317,-2.76,-0.125,52.042628774422745,72.44303167098293,25.946359329861025,-20.173377353084106,-60.73676851059872,-120.5679759857635,14.165386906396488,31.5,72.03638173255422,8.324999999999818,-88.1029250880033,104.75292508800294,-39.888962544001515,56.53896254400115,53.5,42.99227101148032,-24.896085912543207,48.213962544001554,4,7.14453125,-66.5870361328125,-53.3375244140625,-60.675048828125,-127.5,2,-0.046739372356999764,1.6195894806599003,2229.5,1.5217391304347827,2288.5,1.0425531914893618,2298.5,-0.046739372356999764 3774,2011-04-14,2226.0,2245.0,2212.5,2241.5,1726448.0,-0.009125306031604663,1.8888888888888888,-2.8181818181818183,44.26523297491039,68.64491579463197,45.247450229629976,8.23069549362026,-40.228177565003534,-97.52321167695527,13.770102171139179,34.0,69.74055146286446,-16.925000000000182,-99.48615755473384,65.63615755473347,-58.20557877736701,24.355578777366645,72.12306152343763,21.148187941112965,-41.86021231820926,41.28057877736683,4,27.64453125,-46.0870361328125,-32.4625244140625,-40.175048828125,-108.0,3,-0.050763701707097986,-2.76,2246.5,1.6195894806599003,2229.5,1.5217391304347827,2288.5,-0.050763701707097986 3775,2011-04-15,2235.5,2242.0,2215.5,2235.0,2683178.0,0.004267744833782672,2.925925925925926,-0.03225806451612903,49.53445065176909,64.8080843041692,31.276523638965045,6.091940141858231,-48.15831221325652,-103.73473370974625,13.886365979091705,26.5,66.31339314868774,-11.900000000000091,-80.93515504085144,57.13515504085126,-46.417577520425766,22.617577520425584,60.78366181640649,31.27105570542954,-29.45718252724587,34.51757752042577,4,17.5765380859375,-55.5870361328125,-58.8375244140625,-49.675048828125,-107.0,4,-0.03243122343994631,1.8888888888888888,2226.0,-2.76,2246.5,1.6195894806599003,2229.5,-0.03243122343994631 3776,2011-04-18,2179.0,2232.5,2172.5,2231.5,2391731.0,-0.025273987922165064,1.201834862385321,-105.0,38.46153846153846,59.8256902110673,79.17135644194877,66.47257615828266,8.771578687349574,-44.70446252136435,14.606882695912452,63.0,58.39070035389659,-68.69999999999982,-136.41332761559988,-0.9866723843997534,-102.55666380779985,-34.843336192199786,115.48105010351583,6.07482179853423,-49.573620918282685,33.85666380779997,4,57.25,0.9129638671875,-6.0462646484375,6.824951171875,-45.0,0,-0.006195502524093621,2.925925925925926,2235.5,1.8888888888888888,2226.0,-2.76,2246.5,-0.006195502524093621 3777,2011-04-19,2187.0,2195.5,2181.5,2189.5,1006572.0,0.0036714089031666397,-1.0740740740740742,0.047619047619047616,40.44233807266983,55.32896521130401,65.95807811361874,62.21361159216758,0.9809144950286282,-50.08601676168382,15.750679143798878,16.5,46.697924546105696,-61.05000000000018,-127.34749538762617,5.247495387625804,-94.1987476938134,-27.90125230618696,102.60180809937538,16.38418079096045,-35.375353297896964,33.14874769381306,4,49.25,-7.0870361328125,-16.7125244140625,-1.175048828125,5.0,1,-0.019204389574759895,1.201834862385321,2179.0,2.925925925925926,2235.5,1.8888888888888888,2226.0,-0.019204389574759895 3778,2011-04-20,2260.0,2263.0,2208.5,2208.5,2149562.0,0.03337905807041608,-1.116504854368932,-20.6,49.46380697050939,52.69486246276982,-11.373293565003678,-6.4299077741125075,-69.76436418780304,-120.01649658473207,16.640775547111225,76.0,34.563560360879364,8.974999999999909,-53.572224263698445,71.52222426369826,-22.29861213184904,40.24861213184886,24.91773577540016,96.68508287292818,43.72254535281087,31.27361213184914,4,-23.75,-72.6820068359375,-109.155029296875,-88.905029296875,-101.5,2,-0.07300884955752207,-1.0740740740740742,2187.0,1.201834862385321,2179.0,2.925925925925926,2235.5,-0.07300884955752207 3779,2011-04-21,2264.0,2281.0,2251.5,2278.0,1536980.0,0.001769911504424737,1.95,-0.27184466019417475,47.050561797752806,49.65948799153847,-16.47918639298223,-8.586118941530913,-71.30384232808683,-120.18999968404478,16.89464113529632,29.5,23.776171761806836,11.525000000000091,-50.80221379046907,73.85221379046925,-19.63860689523426,42.68860689523444,-91.5,84.33179723502305,34.84473492221272,31.16360689523456,4,-27.75,-73.4320068359375,-113.155029296875,-92.905029296875,-142.0,3,-0.06404593639575973,-1.116504854368932,2260.0,-1.0740740740740742,2187.0,1.201834862385321,2179.0,-0.06404593639575973 3780,2011-04-26,2290.5,2298.0,2262.0,2268.0,3480395.0,0.011704946996466514,-1.0869565217391304,-1.6071428571428572,50.45992115637319,47.39666413196723,-49.43158498372122,-34.28423001766896,-94.63004039040698,-142.51887131098056,16.71279931230644,36.0,14.109150611143377,36.40000000000009,-28.187435636048576,100.98743563604876,4.10628218197553,68.69371781802465,-115.82999999999993,94.02390438247012,46.37850294206639,32.29371781802441,4,-55.25,-70.6820068359375,-139.655029296875,-119.405029296875,-157.0,1,-0.07531106745252125,1.95,2264.0,-1.116504854368932,2260.0,-1.0740740740740742,2187.0,-0.07531106745252125 3781,2011-04-27,2308.5,2323.0,2296.0,2299.0,3326207.0,0.007858546168958647,-2.4838709677419355,0.4222222222222222,55.85106382978723,47.50794918774812,-71.85227047841363,-49.25717968538993,-108.55300049800826,-157.04698657924973,16.685484972109794,32.5,8.209896350687359,50.875,-17.591568868076592,119.34156886807659,16.641715565961476,85.10828443403852,-128.89679999999998,89.75265017667844,38.940992223778395,34.23328443403834,4,-60.75,-71.25,-162.655029296875,-137.405029296875,-170.5,2,-0.07797270955165692,-1.0869565217391304,2290.5,1.95,2264.0,-1.116504854368932,2260.0,-0.07797270955165692 3782,2011-04-28,2322.5,2339.669921875,2314.0,2339.0,3360130.0,0.006064544076239908,1.877819137289249,-1.736842105263158,55.67423230974633,47.911460691672964,-79.6488255242325,-60.74010622223159,-118.77114099444498,-167.93745973265231,16.953037243050556,31.169921875,-1.3053160747622314,61.30000000000018,-12.933911955022268,135.53391195502263,24.183044022488957,98.4169559775114,-134.29299200000014,86.91016840631933,35.355911869637,37.116955977511296,4,-66.4150390625,-69.1650390625,-183.155029296875,-151.405029296875,-199.0,3,-0.08116254036598491,-2.4838709677419355,2308.5,-1.0869565217391304,2290.5,1.95,2264.0,-0.08116254036598491 3783,2011-04-29,2322.5,2322.5,2322.5,2322.5,0.0,0.0,1.0,-0.0,58.81523272214386,49.52812733025446,-75.69459733596977,-57.7964546010553,-115.54607051794756,-164.77241363227222,17.02858813839524,0.0,-9.513649703580086,57.55000000000018,-21.20939375845046,136.30939375845082,18.17030312077486,96.9296968792255,-122.17595888999995,80.52632744833086,23.497790378333477,39.3796968792254,4,-66.4150390625,-69.1650390625,-184.0460205078125,-151.405029296875,-198.0,4,-0.056189451022604975,1.877819137289249,2322.5,-2.4838709677419355,2308.5,-1.0869565217391304,2290.5,-0.056189451022604975 3784,2011-05-03,2326.5,2345.5,2306.639892578125,2333.0,1825832.0,0.0017222820236812986,1.4673084077380953,-100.0,54.375,50.06596614672456,-71.45357902732803,-59.94757643164439,-117.07844959479598,-165.63979487187407,16.697329212870677,38.860107421875,-8.323418894033239,58.42500000000018,-24.997371730841223,141.8473717308416,16.71381413457948,100.13618586542088,-115.0282884287999,77.24550898203593,23.860329526584067,41.711185865420795,5,-67.5,-67.5,-186.155029296875,-155.405029296875,-179.5,1,-0.0722114764667956,1.0,2322.5,1.877819137289249,2322.5,-2.4838709677419355,2308.5,-0.0722114764667956 3785,2011-05-04,2276.0,2325.0,2271.0,2313.0,2127729.0,-0.0217064259617451,-1.297872340425532,5.6923076923076925,48.26629680998612,51.15538374099653,-16.320805679254136,-10.70526989388145,-65.14645386291932,-112.53248613742835,16.157496377701026,55.5,-8.307672038577493,8.375,-74.7595611830211,91.5095611830211,-33.19228059151055,49.94228059151055,-51.12545958592,6.7114093959731544,-42.374208744898844,41.567280591510475,5,-12.5,-17.0,-126.405029296875,-104.905029296875,-155.0,2,-0.06766256590509667,1.4673084077380953,2326.5,1.0,2322.5,1.877819137289249,2322.5,-0.06766256590509667 3786,2011-05-05,2235.5,2302.5,2234.0,2281.0,2328822.0,-0.017794376098418274,-1.824742268041237,1.2297297297297298,50.87719298245614,52.31481206430611,36.91897842353001,27.129603603953,-23.155859242555834,-69.5623608447413,15.023906719350922,68.5,-4.840129013889509,-29.550000000000182,-113.345427584959,54.245427584958634,-71.44771379247959,12.347713792479226,110.0,1.345291479820628,-48.70387223112674,41.89771379247941,5,41.5,23.5,-72.655029296875,-64.405029296875,-110.0,3,-0.04562737642585546,-1.297872340425532,2276.0,1.4673084077380953,2326.5,1.0,2322.5,-0.04562737642585546 3787,2011-05-06,2224.0,2239.055908203125,2188.5,2227.0,3210957.0,-0.005144263028405316,2.72943719045475,0.06593406593406594,46.65676077265974,52.002918042322825,60.59118309360292,37.355089267784024,-10.880683295777999,-55.56217812194882,14.176866311829228,50.555908203125,-3.9804053130919783,-39.02500000000009,-124.81021219601007,46.76021219600989,-81.91760609800531,3.867606098005126,119.26999999999998,22.611464968152866,-27.160050747704098,42.89260609800508,5,43.0,35.0,-57.4525146484375,-52.905029296875,-80.5,4,-0.03866906474820142,-1.824742268041237,2235.5,-1.297872340425532,2276.0,1.4673084077380953,2326.5,-0.03866906474820142 3788,2011-05-09,2197.0,2221.5,2181.0,2202.5,1872857.0,-0.012140287769784153,-1.16,1.8333333333333333,45.77259475218659,51.86092170392657,86.84781089515582,60.94267609576855,16.99970675455279,-26.520943281989275,13.331497028325595,43.0,5.218308645341494,-61.875,-152.11729082069633,28.367290820696326,-106.99614541034816,-16.753854589651837,140.07920000000013,9.72644376899696,-41.86194412605721,45.1211454103481,5,66.25,62.0,-28.8275146484375,-25.905029296875,-75.5,0,-0.03345471096950392,2.72943719045475,2224.0,-1.824742268041237,2235.5,-1.297872340425532,2276.0,-0.03345471096950392 3789,2011-05-10,2249.0,2249.0,2201.510009765625,2202.5,2574238.0,0.023668639053254337,1.0425802251344085,-8.454545454545455,51.750972762645915,52.00437188240132,36.31523449696033,8.512784800047484,-34.38404974646892,-76.40409876474996,12.482725909133274,52.0,15.229343342892662,-9.324999999999818,-99.67244338525188,81.02244338525225,-54.49872169262562,35.848721692625986,78.71444800000017,47.22222222222222,-6.649645460603189,45.173721692626,5,14.25,10.0,-66.2025146484375,-77.905029296875,-144.0,1,-0.05535793686082702,-1.16,2197.0,2.72943719045475,2224.0,-1.824742268041237,2235.5,-0.05535793686082702 3790,2011-05-11,2205.0,2237.5,2200.0,2235.0,2826431.0,-0.019564250778123626,1.1428571428571428,-0.6451612903225806,53.48525469168901,51.74150420039041,74.77501157179177,47.58874163832388,9.556306948220936,-30.888865897993583,11.048355964461026,49.0,15.671368838478884,-48.65000000000009,-139.9160079682565,42.616007968256326,-94.2830039841283,-3.0169960158718823,113.91158111999994,19.753086419753085,-38.50562022968299,45.63300398412813,5,58.25,54.0,-7.7025146484375,-30.905029296875,-82.5,2,-0.026303854875283417,1.0425802251344085,2249.0,-1.16,2197.0,2.72943719045475,2224.0,-0.026303854875283417 3791,2011-05-12,2172.0,2191.0,2151.5,2190.0,2458614.0,-0.014965986394557818,2.95,0.6,48.11557788944723,50.90165370924606,96.52711655654184,75.27261385720794,42.16032792562555,3.569610137388736,9.818746158778774,53.5,15.981574110455313,-75.82499999999982,-172.4399574338022,20.789957433802556,-124.132478716901,-27.51752128309863,138.63688625279974,21.025641025641026,-40.773044747497494,48.30747871690124,5,76.5,76.5,29.1724853515625,2.094970703125,-57.5,3,-0.023480662983425438,1.1428571428571428,2205.0,1.0425802251344085,2249.0,-1.16,2197.0,-0.023480662983425438 3792,2011-05-13,2150.0,2193.5,2145.5,2188.0,2402155.0,-0.0101289134438306,-1.0425531914893618,2.111111111111111,34.14985590778099,48.16105628542796,102.23593806862482,95.9296569974249,64.2903718181874,27.13052049054386,10.711193848898965,48.0,11.892693966877687,-93.84999999999991,-199.73628458442272,12.036284584422901,-146.7931422922111,-40.90685770778873,147.90593535257585,4.3478260869565215,-50.847021450458165,52.943142292211306,5,95.5,95.5,56.990478515625,29.9129638671875,8.5,4,-0.011395348837209274,2.95,2172.0,1.1428571428571428,2205.0,1.0425802251344085,2249.0,-0.011395348837209274 3793,2011-05-16,2141.5,2149.5,2115.0,2135.5,2472582.0,-0.0039534883720929725,2.1363636363636362,-0.15789473684210525,32.57467994310099,45.73879850132808,92.04002762044365,101.35659401378416,73.38848981069941,37.11793255675366,11.826783096200893,35.0,2.9651457212685273,-97.09999999999991,-212.4245306444227,18.224530644422885,-154.76226532221153,-39.437734677788285,141.16534181731822,19.776119402985074,-30.42223832954243,57.6622653222115,5,78.5,88.75,71.490478515625,38.4129638671875,18.5,0,0.0009339248190520788,-1.0425531914893618,2150.0,2.95,2172.0,1.1428571428571428,2205.0,0.0009339248190520788 3794,2011-05-17,2113.0,2146.784912109375,2112.0,2132.0,2142851.0,-0.013308428671491956,-2.3128487723214284,-3.1666666666666665,24.893917963224894,43.14186751835461,97.30259083463261,127.49351457524244,100.700941800505,66.97866973746432,12.438396945248192,34.784912109375,-8.748789948489048,-119.94999999999982,-248.21941219635528,8.319412196355643,-184.08470609817732,-55.815293901822315,149.54550079924002,0.796812749003984,-42.046183134364256,64.13470609817772,5,94.25,115.75,109.740478515625,66.9129638671875,-0.5,1,0.004022716516800751,2.1363636363636362,2141.5,-1.0425531914893618,2150.0,2.95,2172.0,0.004022716516800751 3795,2011-05-18,2163.0,2165.0,2132.5,2141.0,2705775.0,0.02366303833412209,1.5,-1.1578947368421053,31.12840466926069,40.94755770577734,33.06501185203433,75.66277537366295,49.747534280356376,18.101085895020333,12.926540956681704,52.0,-21.81605646647995,-66.32499999999982,-198.334279976581,65.68427997658137,-132.32963998829018,-0.32036001170945383,78.46913068734648,62.57668711656442,24.607151255436705,66.0046399882905,5,17.5,65.75,59.990478515625,16.9129638671875,-55.5,2,-0.026814609338881135,-2.3128487723214284,2113.0,2.1363636363636362,2141.5,-1.0425531914893618,2150.0,-0.026814609338881135 3796,2011-05-19,2165.5,2183.5,2160.5,2172.5,3450440.0,0.0011558021266759866,-1.7058823529411764,-0.3181818181818182,29.01069518716578,38.98688375183356,21.89364306363086,75.99588062773546,46.496947307497976,16.509927190295457,12.381316943775717,23.0,-34.35458658473635,-63.15000000000009,-196.37521493573286,70.07521493573267,-129.76260746786647,3.4626074678662917,57.84345239111781,65.6441717791411,32.46635631204715,66.61260746786637,5,15.0,63.25,57.490478515625,14.4129638671875,-40.0,3,-0.01985684599399673,1.5,2163.0,-2.3128487723214284,2113.0,2.1363636363636362,2141.5,-0.01985684599399673 3797,2011-05-20,2145.0,2186.0,2131.0,2174.5,4035418.0,-0.009466635880858942,1.0952380952380953,4.214285714285714,27.50316856780735,36.95694750912476,33.53564879033229,98.22400935736187,66.68578836979486,37.68903510655946,11.98970871925567,55.0,-42.294350683883295,-81.55000000000018,-218.80270584980553,55.70270584980517,-150.17635292490286,-12.923647075097506,62.75536905636136,44.5945945945946,16.6870215897696,68.62635292490275,5,35.5,83.75,81.240478515625,34.9129638671875,-1.0,4,-0.01421911421911426,-1.7058823529411764,2165.5,1.5,2163.0,-2.3128487723214284,2113.0,-0.01421911421911426 3798,2011-05-23,2095.0,2118.485107421875,2093.5,2110.5,2586324.0,-0.023310023310023298,-1.7010926942567568,0.5254237288135594,23.72304199772985,33.84273297968964,75.48324140336854,142.53674964448783,116.83494207611284,88.14017492025232,13.211338586467875,51.5,-50.48780077547963,-123.30000000000018,-271.48707948485617,24.887079484855803,-197.3935397424284,-49.20646025757196,99.34961738847096,1.6216216216216217,-19.216994609414627,74.09353974242808,5,70.5,124.5,121.77874755859375,84.9129638671875,78.0,0,0.030310262529833043,1.0952380952380953,2145.0,-1.7058823529411764,2165.5,1.5,2163.0,0.030310262529833043 3799,2011-05-24,2119.0,2135.0,2102.0,2106.0,2605937.0,0.011455847255369855,-2.142857142857143,-0.8387096774193549,31.038647342995176,31.348665496501436,34.7587287424185,112.90545284400741,94.18483385693025,64.28038988503022,13.985953169330834,40.0,-56.27639678030209,-92.05000000000018,-244.9365764646891,60.83657646468873,-168.49328823234464,-15.606711767655725,67.0,27.56756756756757,4.73780763278997,76.4432882323444,5,24.5,100.5,97.77874755859375,60.9129638671875,99.0,1,0.01934874941009901,-1.7010926942567568,2095.0,1.0952380952380953,2145.0,-1.7058823529411764,2165.5,0.01934874941009901 3800,2011-05-25,2118.0,2136.198974609375,2094.5,2101.0,2101510.0,-0.00047192071731949614,-1.779931640625,1.3076923076923077,34.31241655540721,29.81498090383032,24.71948088635554,105.7409634495366,96.85719764510941,65.36831194244041,14.505193343376757,41.698974609375,-60.258353156419616,-84.42500000000018,-237.90130538856693,69.05130538856656,-161.16315269428378,-7.686847305716583,53.19999999999982,26.486486486486488,0.900293118759901,76.73815269428347,5,25.5,101.5,98.77874755859375,61.9129638671875,105.0,2,-0.002596789423984891,-2.142857142857143,2119.0,-1.7010926942567568,2095.0,1.0952380952380953,2145.0,-0.002596789423984891 3801,2011-05-26,2128.5,2139.5,2119.0,2125.0,2382342.0,0.004957507082153034,-1.6451612903225807,0.20588235294117646,37.21552878179384,30.15561122316508,8.269750859481064,85.44520961218859,88.41171831687825,55.265674394906,14.552442200183457,21.5,-71.33112906459655,-64.92500000000018,-213.23416321883815,83.38416321883801,-139.07958160941917,9.229581609418801,30.26800000000003,37.83783783783784,11.3848024067938,74.15458160941908,5,11.25,91.0,87.9947509765625,51.4129638671875,117.0,3,-0.009866102889358741,-1.779931640625,2118.0,-2.142857142857143,2119.0,-1.7010926942567568,2095.0,-0.009866102889358741 3802,2011-05-27,2134.0,2155.0,2116.089111328125,2145.0,4414124.0,0.0025839793281654533,1.5103799143145162,-3.142857142857143,41.05113636363636,31.09743971433568,0.2922001400283989,68.6172270216125,85.68502973566501,49.82382518618215,14.168507803375913,38.910888671875,-80.73230308260418,-50.0,-187.32290030181957,87.32290030181957,-118.66145015090979,18.661450150909786,-40.5,65.85365853658537,35.7446242267754,68.66145015090981,5,5.75,85.5,74.08148193359375,45.9129638671875,109.5,4,-0.003983130271790092,-1.6451612903225807,2128.5,-1.779931640625,2118.0,-2.142857142857143,2119.0,-0.003983130271790092 3803,2011-05-31,2192.0,2192.0,2152.80810546875,2155.5,6664103.0,0.027179006560449803,1.1475010702054795,-3.3181818181818183,42.039106145251395,33.002460623449736,-55.64244252829212,0.3575421230839311,31.834244317556113,-7.540659262867848,13.46254351575362,58.0,-84.25770053332917,14.525000000000091,-106.5263049123705,135.5763049123707,-46.00065245618498,75.05065245618516,-97.26999999999998,100.0,69.07912351410134,60.52565245618519,5,-49.25,27.5,16.08148193359375,-12.0870361328125,57.5,1,-0.021897810218978075,1.5103799143145162,2134.0,-1.6451612903225807,2128.5,-1.779931640625,2118.0,-0.021897810218978075 3804,2011-06-01,2158.5,2203.2099609375,2142.5,2187.0,3658983.0,-0.015282846715328424,-1.0069408574380165,-0.7808219178082192,43.30935251798561,34.35589927330806,-16.77343041761651,21.74073151257153,67.5678377339882,26.917456060859422,12.225833132751418,60.7099609375,-81.14046963749297,-10.574999999999818,-109.35080941835258,88.20080941835295,-59.9629047091762,38.812904709176564,-59.879199999999855,58.87225002021218,25.442435918720705,49.38790470917638,6,-10.14501953125,61.0,53.28399658203125,21.4129638671875,131.5,2,0.00671762798239528,1.1475010702054795,2192.0,1.5103799143145162,2134.0,-1.6451612903225807,2128.5,0.00671762798239528 3805,2011-06-02,2122.0,2147.0,2122.0,2142.5,2531690.0,-0.016909891128098264,-1.4390243902439024,0.7192982456140351,42.87749287749288,35.896654572233295,14.862003937592817,48.60382827651392,105.43978100264121,64.26885553354259,12.000386239136015,36.5,-77.40367799777505,-39.375,-126.3613116874576,47.6113116874576,-82.8681558437288,4.1181558437288,-17.103850343749855,6.784700445849341,-27.048660358005254,43.493155843728786,6,26.35498046875,97.5,91.40899658203125,57.9129638671875,135.0,3,0.045240339302544674,-1.0069408574380165,2158.5,1.1475010702054795,2192.0,1.5103799143145162,2134.0,0.045240339302544674 3806,2011-06-03,2133.5,2140.0,2095.99609375,2137.0,2885476.0,0.00541941564561732,8.263980263157896,0.17073170731707318,47.57709251101321,38.12709056592284,-1.8489950127673183,30.64143874773572,94.6032179045651,53.312558951473875,12.778978717104234,44.00390625,-67.52856582674622,-22.77500000000009,-103.17366128721915,57.623661287218965,-62.97433064360939,17.42433064360921,69.7099609375,34.98046216765191,-2.4759350880441744,40.19933064360948,6,14.85498046875,86.0,94.03399658203125,46.4129638671875,112.0,4,0.04194984766815102,-1.4390243902439024,2122.0,-1.0069408574380165,2158.5,1.1475010702054795,2192.0,0.04194984766815102 3807,2011-06-06,2138.0,2153.5,2121.5,2125.5,1527827.0,0.0021092102179516292,-2.1219512195121952,-3.5714285714285716,49.47994056463596,40.988968184467964,-8.321457045848092,20.414867520184544,90.60695838369065,49.37996585999963,13.08158223739494,32.0,-62.98603281818714,-13.974999999999909,-88.0748437382972,60.124843738297386,-51.024921869148784,23.074921869148966,63.06568359374978,39.177680417535775,-0.49387263726072206,37.049921869148704,6,10.85498046875,81.5,104.5,52.844970703125,71.0,0,0.05028063610851263,8.263980263157896,2133.5,-1.4390243902439024,2122.0,-1.0069408574380165,2158.5,0.05028063610851263 3808,2011-06-07,2123.5,2151.5,2118.0,2138.5,1979982.0,-0.006782039289055186,-1.5769230769230769,-1.2,51.62790697674419,43.27666369932897,11.897571064650492,30.70011035805146,104.79171625087474,64.26502993620124,13.288648085288735,33.5,-58.29062897521544,-24.800000000000182,-96.75715099197714,47.15715099197678,-60.77857549598866,11.178575495988298,75.46429179687493,25.653310501243315,-18.153424173570098,35.97857549598846,6,25.35498046875,96.0,131.2099609375,75.679931640625,107.5,1,0.05651047798445963,-2.1219512195121952,2138.0,8.263980263157896,2133.5,-1.4390243902439024,2122.0,0.05651047798445963 3809,2011-06-08,2124.5,2134.0,2097.0,2120.5,2295494.0,0.00047092064987053206,2.217391304347826,-0.26666666666666666,42.96160877513711,44.237685057076725,13.141791651221865,20.969777982184496,102.36938631763223,63.81150612303645,14.232268613542681,37.0,-50.698260116334495,-17.574999999999818,-72.3388711093553,37.18887110935566,-44.956935554677784,9.806935554678148,72.40492783593754,49.56864343454928,7.800084242721283,27.38193555467777,6,25.10302734375,95.0,130.2099609375,74.679931640625,88.0,2,0.05883737349964702,-1.5769230769230769,2123.5,-2.1219512195121952,2138.0,8.263980263157896,2133.5,0.05883737349964702 3810,2011-06-09,2147.0,2150.22705078125,2115.0,2125.0,2852065.0,0.01059072722993637,1.4760613652743935,5.5,46.84838160136286,45.30800203702884,-5.377449493264066,-6.427785134724218,77.93771080284478,42.18597243107797,15.055866620530544,35.22705078125,-34.917581723887,7.824999999999818,-38.38308199914809,54.033081999147726,-15.279040999574136,30.929040999573772,47.88675115421893,88.6964200801576,47.88466638311908,23.104040999573943,6,2.60302734375,62.25,112.0,55.094970703125,85.0,3,0.06660456450861663,2.217391304347826,2124.5,-1.5769230769230769,2123.5,-2.1219512195121952,2138.0,0.06660456450861663 3811,2011-06-10,2121.0,2160.0,2117.5,2150.0,3224197.0,-0.012109920819748488,-1.3611111111111112,-1.3181818181818181,45.986622073578594,45.85638933813353,21.732164096225915,16.396158419991934,102.30884447385597,69.1416678442929,14.944411898040794,42.5,-25.475112199681917,-15.625,-59.789614317679934,28.539614317679934,-37.707307158840194,6.4573071588401945,71.90893800613458,38.095238095238095,-2.1455617158728373,22.08230715884,6,28.60302734375,77.0,140.25,81.094970703125,94.5,4,0.06412069778406404,1.4760613652743935,2147.0,2.217391304347826,2124.5,-1.5769230769230769,2123.5,0.06412069778406404 3812,2011-06-13,2125.5,2137.5,2121.0,2128.0,2633190.0,0.0021216407355020284,-1.8695652173913044,0.08620689655172414,56.015779092702175,47.409352998961396,17.7681520532592,10.505174940460165,95.77959186860153,65.1063170387315,14.724673275262823,16.5,-17.852728311581814,-9.900000000000091,-53.86122693486732,34.061226934867136,-31.880613467433704,12.080613467433523,65.4706811210117,45.23809523809524,0.10759304644417256,21.980613467433546,6,24.10302734375,45.75,142.5,76.594970703125,104.5,0,0.056457304163726185,-1.3611111111111112,2121.0,1.4760613652743935,2147.0,2.217391304347826,2124.5,0.056457304163726185 3813,2011-06-14,2143.5,2150.720947265625,2113.5,2127.5,3233504.0,0.008468595624558928,1.4453765338038336,-6.4,54.94949494949495,48.70270215801799,-8.755837574260113,-7.733824787123467,76.0304947670279,47.66438541672596,13.874757233565752,37.220947265625,-11.565287215957596,8.0,-36.02869877391504,52.02869877391504,-14.014349386957747,30.014349386957747,45.57118937359155,73.80952380952381,25.36449942552153,22.014349386957523,6,-15.501953125,27.75,119.5,58.594970703125,91.5,1,0.030557499416841605,-1.8695652173913044,2125.5,-1.3611111111111112,2121.0,1.4760613652743935,2147.0,0.030557499416841605 3814,2011-06-15,2121.5,2144.97607421875,2116.0,2129.5,3309214.0,-0.010263587590389589,-2.0501130756578947,-0.5,50.65176908752327,49.56651062579915,8.318552643971543,15.742764257892304,95.45776745198054,70.47541848334322,12.931050913136295,28.97607421875,-7.9855413532345665,-14.425000000000182,-57.6968153066714,28.846815306671033,-36.06090765333602,7.210907653335653,65.70968746111976,17.20430107526882,-32.613068523360425,21.63590765333569,6,6.498046875,49.75,139.625,80.594970703125,148.5,2,0.05161442375677594,1.4453765338038336,2143.5,-1.8695652173913044,2125.5,-1.3611111111111112,2121.0,0.05161442375677594 3815,2011-06-16,2105.0,2114.0,2079.0,2108.0,3377842.0,-0.007777515908555244,3.6666666666666665,0.375,45.71948998178506,49.360110344773794,24.756965998286432,29.170335285358306,108.4632682882484,87.25964203291005,12.679677243845436,42.5,-9.710279290875405,-28.02500000000009,-71.43064479344412,15.380644793443935,-49.72782239672233,-6.322177603277851,80.38541558689758,32.098765432098766,-18.439400378636577,21.70282239672212,6,14.5,53.25,156.125,97.094970703125,170.0,3,0.051068883610451365,-2.0501130756578947,2121.5,1.4453765338038336,2143.5,-1.8695652173913044,2125.5,0.051068883610451365 3816,2011-06-17,2122.5,2128.0,2081.0,2099.5,7376565.0,0.008313539192398967,1.7647058823529411,-7.666666666666667,47.99301919720769,49.194896859503984,6.182701517286205,8.731371175334061,87.53559580855108,69.66949826069322,12.72059863238665,47.0,-9.519264987295173,-8.375,-49.19021259140982,32.44021259140982,-28.782606295705136,12.032606295705136,58.62999896342171,60.651736568528335,11.553068262508141,20.40760629570501,6,-3.0,18.60498046875,138.625,79.594970703125,159.5,4,0.05159010600706715,3.6666666666666665,2105.0,-2.0501130756578947,2121.5,1.4453765338038336,2143.5,0.05159010600706715 3817,2011-06-20,2114.5,2122.5,2086.5,2117.0,1637103.0,-0.003769140164899931,4.333333333333333,-0.10869565217391304,33.61522198731501,47.19348741623408,11.732460789592096,15.103598806369973,92.6696446733622,77.64368976242713,12.239173033026118,36.0,-6.608488685490556,-14.849999999999909,-55.72220133586961,26.022201335869795,-35.28610066793499,5.58610066793517,62.54479900488468,49.497394211097834,6.5549560075104125,20.436100667934863,6,5.0,26.60498046875,134.0,87.594970703125,184.0,0,0.04776542917947513,1.7647058823529411,2122.5,3.6666666666666665,2105.0,-2.0501130756578947,2121.5,0.04776542917947513 3818,2011-06-21,2158.5,2158.5,2123.2880859375,2135.5,1831363.0,0.020808701820761444,2.061905570652174,-9.2,50.0,47.97553088566329,-29.927920110337254,-25.186548290924293,45.756199901397395,33.562117704600496,10.96003617716664,44.0,-5.466751312896122,25.97499999999991,-13.50380843850462,65.45380843850444,6.235595780747644,45.714404219252174,14.623007044689075,100.0,56.63234868283922,19.739404219252165,6,-39.0,-17.39501953125,87.0,43.594970703125,106.5,1,0.03312485522353481,4.333333333333333,2114.5,1.7647058823529411,2122.5,3.6666666666666665,2105.0,0.03312485522353481 3819,2011-06-22,2160.0,2177.5,2147.248046875,2157.0,1650253.0,0.0006949270326614965,-1.688595729908002,0.13043478260869565,58.9622641509434,49.32151783561668,-28.902034466118494,-24.72510892238597,41.944874762577456,31.54135977372789,10.161883492286556,30.251953125,-5.381920621209247,25.425000000000182,-15.333951227893522,66.18395122789389,5.04552438605333,45.804475613947034,-81.0,82.23350253807106,32.82400288573552,20.379475613946926,6,-31.75,-18.89501953125,65.125,42.094970703125,106.5,2,0.03472222222222232,2.061905570652174,2158.5,4.333333333333333,2114.5,1.7647058823529411,2122.5,0.03472222222222232 3820,2011-06-23,2112.5,2150.0,2098.5,2150.0,2251691.0,-0.0219907407407407,1.7466666666666666,-12.5,45.76612903225807,49.2970186088033,14.739506154655828,23.54909217932527,85.29278099400199,78.40675988432031,9.145247730461753,61.5,-6.229687405331788,-21.800000000000182,-63.10043965533714,19.500439655336777,-42.45021982766866,-1.1497801723317025,-31.5300000000002,32.64248704663213,-17.82416466511262,20.65021982766856,6,15.75,28.60498046875,105.5,89.594970703125,122.0,3,0.0745562130177515,-1.688595729908002,2160.0,2.061905570652174,2158.5,4.333333333333333,2114.5,0.0745562130177515 3821,2011-06-24,2107.5,2144.5,2102.0,2141.0,2076300.0,-0.002366863905325478,1.0987654320987654,0.8933333333333333,43.863179074446684,47.946729717886015,19.694201721317313,28.348606313320488,86.31935882061907,82.80051125030786,8.15718158115991,42.5,-4.226885820395637,-25.75,-68.70591375178083,17.205913751780827,-47.22795687589041,-4.272043124109587,-24.59940000000006,23.076923076923077,-27.6272778066155,21.47795687589051,6,20.75,33.60498046875,97.125,94.594970703125,111.5,4,0.07947805456702262,1.7466666666666666,2112.5,-1.688595729908002,2160.0,2.061905570652174,2158.5,0.07947805456702262 3822,2011-06-27,2125.5,2133.0,2098.5,2106.0,1894351.0,0.008540925266903976,1.0,-0.582089552238806,50.3968253968254,47.44087754536718,1.8933027298680827,10.202230648105797,66.37521220701547,63.23096159227089,7.536158773128696,34.5,-4.763245981288037,-7.324999999999818,-50.41764804724926,35.76764804724962,-28.871324023624766,14.22132402362513,-40.707412000000204,34.177215189873415,-18.882143533515716,21.54632402362482,6,2.75,15.60498046875,79.125,76.594970703125,90.5,0,0.07362973418019281,1.0987654320987654,2107.5,1.7466666666666666,2112.5,-1.688595729908002,2160.0,0.07362973418019281 3823,2011-06-28,2144.0,2160.5,2124.0,2133.0,2462259.0,0.008703834391907694,-1.5172413793103448,0.5641025641025641,53.61781076066789,47.77043773127213,-18.470705578786692,-12.730909477824298,45.55790845943102,43.21313628179678,7.584394440296497,36.5,-2.5608172198499233,13.574999999999818,-19.91855790278578,47.068557902785415,-3.1717789513932075,30.321778951392844,-57.35326376000012,57.59493670886076,3.9249059878189456,16.746778951392837,6,-15.75,-2.89501953125,60.625,58.094970703125,-31.5,1,0.07206156716417911,1.0,2125.5,1.0987654320987654,2107.5,1.7466666666666666,2112.5,0.07206156716417911 3824,2011-06-29,2173.0,2179.5009765625,2157.5,2158.5,1966161.0,0.013526119402984982,-1.6667850378787878,1.3181818181818181,54.710144927536234,48.76939939191115,-44.02710388173955,-42.782382676085945,15.190686844713582,13.926317833012035,8.02925611315777,35.5009765625,-3.2328556430652498,41.84999999999991,5.308603144581866,78.39139685541795,23.57930157229066,60.12069842770916,-84.53619848480002,91.97419977093254,40.96944239870176,18.270698427709057,6,-42.74951171875,-31.89501953125,19.5,29.094970703125,-170.0,2,0.04233778186838477,-1.5172413793103448,2144.0,1.0,2125.5,1.0987654320987654,2107.5,0.04233778186838477 3825,2011-06-30,2218.0,2218.0,2178.5,2185.5,2801961.0,0.020708697653014196,1.4307692307692308,2.2413793103448274,66.44067796610169,50.8191392551216,-79.69295081614518,-84.55681499474304,-30.988080236757924,-30.383217956091357,8.355187983216064,45.0,-3.6979377883276356,82.05000000000018,29.05357509636815,135.04642490363221,55.551787548184166,108.5482124518162,-125.89471148290795,100.0,45.40578852508419,26.498212451815906,6,-65.75,-69.5,-36.5,-15.905029296875,-293.0,3,0.021866546438232604,-1.6667850378787878,2173.0,-1.5172413793103448,2144.0,1.0,2125.5,0.021866546438232604 3826,2011-07-01,2223.0,2227.5,2197.5,2217.0,2169167.0,0.0022542831379621653,3.0,0.18461538461538463,66.497461928934,54.47272147085704,-77.0393343537371,-86.96673711863286,-35.311607962979906,-34.91214363963354,8.26699304367398,30.0,-0.8359040628424736,82.57499999999982,16.860886319780093,148.28911368021954,49.71794315988973,115.43205684010991,-123.34102879393367,96.51162790697676,39.0512539944267,32.85705684010996,7,-60.0,-69.75,-41.5,-20.905029296875,-333.0,4,0.005173189383715693,1.4307692307692308,2218.0,-1.6667850378787878,2173.0,-1.5172413793103448,2144.0,0.005173189383715693 3827,2011-07-04,2245.5,2248.5,2215.0,2219.5,2223671.0,0.010121457489878471,1.09375,4.333333333333333,67.0,56.361610359745924,-88.28713840486671,-106.45834678922392,-57.11763969932508,-56.96512196854201,8.623217141018134,33.5,6.075301753308395,99.69999999999982,18.954525954192377,180.44547404580726,59.32726297709587,140.07273702290377,-135.6137464904191,97.59036144578313,40.454887328186075,40.37273702290383,7,-72.0,-81.75,-65.875,-43.405029296875,-306.5,0,-0.011801380538855488,3.0,2223.0,1.4307692307692308,2218.0,-1.6667850378787878,2173.0,-0.011801380538855488 3828,2011-07-05,2243.5,2259.0,2235.5,2245.0,2043123.0,-0.0008906702293476343,-1.6857142857142857,-0.057692307692307696,71.78571428571429,57.78643815249824,-81.5363233549815,-100.1416097502647,-56.785971728364984,-53.93440744485906,8.99405266665646,23.5,11.598284692772268,91.69999999999982,0.7434458833390636,182.65655411666057,46.22172294166967,137.17827705832997,-119.75237184137723,84.72906403940887,21.61135497454422,45.4782770583303,7,-64.75,-74.5,-63.875,-41.405029296875,-342.5,1,-0.012257633162469306,1.09375,2245.5,3.0,2223.0,1.4307692307692308,2218.0,-0.012257633162469306 3829,2011-07-06,2249.5,2249.5,2228.0,2246.5,2634218.0,0.0026743926899932546,13.333333333333334,-2.0,76.80890538033395,61.23563552450668,-82.14395375243384,-101.50076350422296,-64.5479323099662,-58.802454175935054,8.900722641323998,21.5,22.761277909684395,91.44999999999982,-8.356075123280789,191.25607512328043,41.546962438359515,141.35303756164012,-109.52208722041178,88.19875776397515,20.283372188029162,49.90303756164029,7,-70.75,-80.5,-68.375,-47.405029296875,-299.0,2,-0.06090242276061342,-1.6857142857142857,2243.5,1.09375,2245.5,3.0,2223.0,-0.06090242276061342 3830,2011-07-07,2290.0,2293.0,2258.5,2260.5,2247341.0,0.01800400088908649,-1.0597014925373134,9.833333333333334,78.63247863247864,65.09889103095466,-105.96062924384387,-137.80352110055628,-107.2299120725529,-97.7478649336681,9.463802036627397,43.5,27.57895472324026,124.80000000000018,9.103300324838528,240.49669967516184,66.95165016241936,182.648349837581,-135.7394367539623,96.8586387434555,26.86678928002776,57.848349837580805,7,-94.25,-104.0,-106.072509765625,-80.5,-282.0,3,-0.12532751091703054,13.333333333333334,2249.5,-1.6857142857142857,2243.5,1.09375,2245.5,-0.12532751091703054 3831,2011-07-08,2257.0,2301.23095703125,2251.5,2292.5,3312758.0,-0.014410480349345,-1.1389658938172043,-1.2033898305084745,72.44094488188976,67.54823764040627,-55.34390291394129,-99.17719825715449,-77.4206249940512,-63.058027184408274,10.340651936034767,49.73095703125,29.612982074404954,85.0,-35.63952394127409,205.6395239412741,24.680238029362954,145.31976197063705,-83.31591560840752,48.70640596599113,-22.891484724754598,60.31976197063707,7,-44.384521484375,-66.884521484375,-73.072509765625,-44.25,-241.5,4,-0.1470979175897209,-1.0597014925373134,2290.0,13.333333333333334,2249.5,-1.6857142857142857,2243.5,-0.1470979175897209 3832,2011-07-11,2245.5,2265.5,2224.5,2254.0,2746641.0,-0.005095259193619861,1.6031746031746033,0.23943661971830985,65.26315789473685,68.84216509974726,-27.97352809610038,-82.4535870994041,-69.7620854041761,-50.18631451314559,10.990671342883044,41.0,39.29616137578114,67.5,-55.31865107778549,190.3186510777855,6.090674461107483,128.90932553889252,-51.40841598606221,27.368354067899077,-38.95819400847216,61.40932553889271,7,-16.134521484375,-55.384521484375,-61.572509765625,-26.0,-240.0,0,-0.1583166332665331,-1.1389658938172043,2257.0,-1.0597014925373134,2290.0,13.333333333333334,2249.5,-0.1583166332665331 3833,2011-07-12,2209.0,2227.0,2187.5,2211.0,2700136.0,-0.016254731685593438,1.3235294117647058,0.23529411764705882,57.65625,69.1695101077988,20.915882564942876,-42.99949578652377,-37.60688159529127,-12.827313886069533,11.678391881675912,58.0,50.133855642981416,27.72499999999991,-94.71272853314576,150.16272853314558,-33.49386426657293,88.94386426657275,92.23095703125,18.90426367738418,-43.53431470441125,61.21886426657292,7,30.865478515625,-18.884521484375,-24.822509765625,10.5,-216.0,1,-0.12222725215029429,1.6031746031746033,2245.5,-1.1389658938172043,2257.0,-1.0597014925373134,2290.0,-0.12222725215029429 3834,2011-07-13,2231.0,2240.5,2199.737060546875,2208.0,1921859.0,0.00995925758261662,-1.0625949672015713,-11.5,70.11884550084889,69.57819538943737,8.949531665076847,-59.42201054925499,-63.91456783414014,-34.26277660372534,12.491746899086547,40.762939453125,59.19894092644927,44.25,-76.71737272129712,165.21737272129712,-16.23368636064879,104.73368636064879,67.95633789062504,38.248161393777295,-26.804447262956046,60.483686360648576,7,13.365478515625,-40.884521484375,-46.822509765625,-11.5,-302.0,2,-0.14791573285522186,1.3235294117647058,2209.0,1.6031746031746033,2245.5,-1.1389658938172043,2257.0,-0.14791573285522186 3835,2011-07-14,2212.5,2224.5,2197.5,2209.5,1393408.0,-0.008292245629762385,1.0,0.13043478260869565,67.04545454545455,69.63908345793966,29.71182688025192,-34.209378022921555,-48.39802583244909,-15.547575430081451,12.484263193035593,33.5,66.26483353216827,20.375,-94.707979215862,135.457979215862,-37.166489607931,77.916489607931,84.2272111328125,21.98170195044672,-46.381998070569736,57.54148960793106,7,31.865478515625,-22.384521484375,-27.948486328125,7.0,-329.0,3,-0.11841807909604518,-1.0625949672015713,2231.0,1.3235294117647058,2209.0,1.6031746031746033,2245.5,-0.11841807909604518 3836,2011-07-15,2232.0,2239.5,2194.0,2207.0,3157674.0,0.008813559322033981,1.275,8.333333333333334,67.20516962843296,69.6618800833211,12.988626474744706,-47.52176079270066,-69.4107687634978,-34.46930713771235,12.954070532056713,45.5,71.9575756048057,34.40000000000009,-77.09916213958832,145.8991621395885,-21.349581069794112,90.1495810697943,62.542666910156186,57.05128205128205,-14.990839197754333,55.74958106979415,7,12.365478515625,-41.884521484375,-52.573486328125,-12.5,-313.0,4,-0.10035842293906805,1.0,2212.5,-1.0625949672015713,2231.0,1.3235294117647058,2209.0,-0.10035842293906805 3837,2011-07-18,2215.5,2225.5,2195.0,2202.0,2328392.0,-0.007392473118279619,-1.2181818181818183,0.54,61.6260162601626,68.53302474714867,27.69838503195888,-24.31370374539074,-54.275696525726744,-17.784490672214815,13.449266843457286,37.0,69.81640811769921,12.849999999999909,-91.73645378692709,117.4364537869269,-39.44322689346336,65.14322689346318,76.90181357195297,52.83018867924528,-20.170288164014153,52.293226893463455,7,28.865478515625,-25.384521484375,-41.698486328125,4.0,-262.0,0,-0.09027307605506663,1.275,2232.0,1.0,2212.5,-1.0625949672015713,2231.0,-0.09027307605506663 3838,2011-07-19,2230.0,2233.0,2199.089111328125,2221.0,2356820.0,0.006544798013992326,3.5214518229166667,0.6666666666666666,59.72696245733788,66.63503108903801,12.38437413575366,-34.97567446917219,-69.12985100508422,-31.813891761797095,14.527866294034924,33.910888671875,67.62892369436213,23.77500000000009,-79.33479074415754,126.88479074415773,-27.779895372078954,75.32989537207914,60.30377730051396,77.41935483870968,6.537243526690432,51.55489537207885,7,14.365478515625,-39.884521484375,-69.573486328125,-10.5,-258.0,1,-0.1006726457399103,-1.2181818181818183,2215.5,1.275,2232.0,1.0,2212.5,-0.1006726457399103 3839,2011-07-20,2235.0,2247.5,2227.5,2242.0,2225736.0,0.0022421524663676085,1.2222222222222223,-0.7777777777777778,53.359683794466406,63.82694277370332,5.711915514551492,-35.909887154347416,-76.10957884291611,-36.74853707208149,15.328790754229365,20.0,63.50052557885829,25.02500000000009,-76.44860299702941,126.4986029970296,-25.711801498514887,75.76180149851507,53.24770175450385,76.63551401869158,9.046802766544687,50.736801498514794,7,9.365478515625,-44.884521484375,-85.3759765625,-15.5,-291.5,2,-0.10827740492170024,3.5214518229166667,2230.0,-1.2181818181818183,2215.5,1.275,2232.0,-0.10827740492170024 3840,2011-07-21,2270.0,2280.5,2218.0,2237.5,3858301.0,0.015659955257270708,1.3364485981308412,-4.642857142857143,58.30388692579505,62.25615855635946,-36.233804475794386,-61.66708845138692,-111.30495279386105,-71.56681491406516,16.536730588968844,62.5,58.96108903182812,52.15000000000009,-41.62638576023028,145.92638576023046,5.261807119884907,99.03819288011528,16.232747719413965,87.86127167630057,22.942545193280196,46.888192880115085,7,-36.0,-79.884521484375,-120.3759765625,-50.5,-315.0,3,-0.1502202643171806,1.2222222222222223,2235.0,3.5214518229166667,2230.0,-1.2181818181818183,2215.5,-0.1502202643171806 3841,2011-07-22,2275.0,2283.5,2259.0,2278.0,1975797.0,0.0022026431718060735,2.5,-0.09230769230769231,55.55555555555556,61.17753607422821,-42.926132359728854,-56.36485397623983,-115.38240309932735,-76.33022239764705,17.82785363190416,24.5,52.52262351800118,48.77500000000009,-32.604859786578345,130.15485978657853,8.085070106710646,89.46492989328954,9.258092765025594,90.3954802259887,28.38635810578942,40.68992989328927,7,-39.5,-83.884521484375,-136.125,-62.75,-270.0,4,-0.17208791208791208,1.3364485981308412,2270.0,1.2222222222222223,2235.0,3.5214518229166667,2230.0,-0.17208791208791208 3842,2011-07-25,2282.0,2289.5,2261.5,2266.0,1585582.0,0.003076923076922977,-1.24,-5.333333333333333,57.11645101663586,61.117558409409966,-49.39894881362943,-53.797327270758615,-120.65025755282113,-82.65932814506323,19.14726842180067,28.0,41.33317884225926,47.94999999999982,-21.93479241195655,117.83479241195619,13.007603794021634,82.892396205978,-94.5,91.70453901053945,31.223931037561115,34.942396205978156,7,-40.25,-88.134521484375,-151.697509765625,-69.75,-217.0,0,-0.15907099035933392,2.5,2275.0,1.3364485981308412,2270.0,1.2222222222222223,2235.0,-0.15907099035933392 3843,2011-07-26,2298.5,2311.0,2283.0,2295.5,4561673.0,0.007230499561788006,1.0,0.1875,58.71886120996441,59.850893488200576,-57.96377510496268,-61.27046996798981,-134.91664514650847,-98.10625104381825,21.124656488684558,29.0,34.07350499728818,56.72499999999991,-4.918691784140719,118.36869178414054,25.903154107929822,87.54684589207,-108.96000000000004,86.55913978494624,28.36257826266923,30.821845892070247,7,-46.0,-93.75,-168.197509765625,-86.25,-223.5,1,-0.15009788992821405,-1.24,2282.0,2.5,2275.0,1.3364485981308412,2270.0,-0.15009788992821405 3844,2011-07-27,2265.0,2289.5,2259.0,2284.0,3996662.0,-0.01457472264520343,1.0333333333333334,-6.333333333333333,45.43795620437956,57.45006033919225,-21.382255493358116,-21.63384381687547,-98.60747266652879,-64.46378902845208,22.49955238933098,39.5,30.088871652772923,18.625,-34.55975741214479,71.80975741214479,-7.967378706072395,45.217378706072395,-70.60159999999996,50.53763440860215,-2.654073195289513,26.592378706072477,7,-12.5,-60.25,-134.697509765625,-52.75,-228.5,2,-0.12935982339955854,1.0,2298.5,-1.24,2282.0,2.5,2275.0,-0.12935982339955854 3845,2011-07-28,2266.5,2273.0,2233.0,2238.5,5235814.0,0.0006622516556291647,-1.0512820512820513,-1.4736842105263157,51.95876288659793,55.75601514565503,-16.11106559341806,-20.35779964034009,-98.83484705933733,-65.97082977096852,22.89232425857792,40.0,31.31996592191217,17.699999999999818,-34.4499861224117,69.84998612241134,-8.374993061205714,43.77499306120535,-67.43753599999991,42.94871794871795,-10.363785733458812,26.074993061205653,7,-13.5,-61.75,-131.822509765625,-54.25,-318.5,3,-0.14251047871167,1.0333333333333334,2265.0,1.0,2298.5,-1.24,2282.0,-0.14251047871167 3846,2011-07-29,2234.5,2259.5,2229.5,2241.5,3527294.0,-0.014118685197440972,-2.5294117647058822,-0.25,47.90874524714829,54.231873921986775,18.19416362839229,13.226031440541647,-65.98842026753573,-34.068217539067064,23.092590051895396,37.0,25.927531492873186,-14.875,-66.07211648890234,36.32211648890234,-40.47355824445094,10.723558244450942,-30.960034559999713,6.134969325153374,-48.37487338016456,25.59855824445112,7,20.5445556640625,-29.75,-99.822509765625,-22.25,-256.5,4,-0.12508391138957264,-1.0512820512820513,2266.5,1.0333333333333334,2265.0,1.0,2298.5,-0.12508391138957264 3847,2011-08-01,2219.0,2269.5,2211.5,2259.0,3261564.0,-0.006936674871335868,-1.1090909090909091,5.714285714285714,52.06611570247934,53.38066872700249,38.26703738590368,28.078525280059694,-49.14377596056829,-18.41343205333669,22.742502718490616,58.0,22.327856227129814,-29.050000000000182,-82.01066067264901,23.910660672648646,-55.53033033632482,-2.5696696636755405,-11.161633177599924,7.537688442211055,-49.34959923814251,26.480330336324492,8,42.25,-14.25,-84.322509765625,-6.75,-171.5,0,-0.09643983776475895,-2.5294117647058822,2234.5,-1.0512820512820513,2266.5,1.0333333333333334,2265.0,-0.09643983776475895 3848,2011-08-02,2216.0,2228.5,2202.5,2208.5,2482858.0,-0.0013519603424966276,-1.6666666666666667,-0.1875,46.63677130044843,52.63367844988937,43.664033085763094,30.475135844034412,-43.194372208008645,-14.755587674953404,22.102344874413205,26.0,17.0339720951888,-30.675000000000182,-85.52721772553787,24.177217725537503,-58.1011088627688,-3.248891137231567,95.0,15.517241379310345,-41.921421330766734,27.426108862768736,8,40.75,1.5,-81.322509765625,-3.75,-156.0,1,-0.06814079422382668,-1.1090909090909091,2219.0,-2.5294117647058822,2234.5,-1.0512820512820513,2266.5,-0.06814079422382668 3849,2011-08-03,2112.5,2179.0,2108.0,2172.5,3429645.0,-0.046705776173285196,-1.0579710144927537,-8.0,33.76623376623377,49.907272543271446,142.99776730095482,129.8422683439585,61.339452711640206,89.26215155723457,21.966357688206795,108.0,12.429834831507378,-127.32499999999982,-208.56297076904866,-46.087029230950975,-167.94398538452424,-86.7060146154754,196.32999999999993,2.727272727272727,-56.75111247805574,40.61898538452444,8,97.0,97.0,22.177490234375,99.75,-95.0,2,-0.017751479289940808,-1.6666666666666667,2216.0,-1.1090909090909091,2219.0,-2.5294117647058822,2234.5,-0.017751479289940808 3850,2011-08-04,2003.0,2122.5,2003.0,2121.5,4359840.0,-0.051834319526627204,-1.0168776371308017,1.975,21.231155778894475,46.09345034586467,235.395185228856,228.45132673934586,170.65443121576618,198.80009773509028,21.59363723520106,119.5,4.470985992295937,-222.4749999999999,-352.89798594608874,-92.05201405391108,-287.68649297304455,-157.26350702695527,297.7968000000001,0.0,-57.31572433311603,65.21149297304449,8,154.0,154.0,132.677734375,209.25,-13.0,3,0.016724912631053357,-1.0579710144927537,2112.5,-1.6666666666666667,2216.0,-1.1090909090909091,2219.0,0.016724912631053357 3851,2011-08-05,1925.0,1989.5,1909.0,1947.5,6345279.0,-0.03894158761857214,-1.9541284403669725,0.189873417721519,18.38955386289446,41.79046177322674,288.9083929584399,295.45136857763464,247.22072999112106,276.4966329962572,21.386884106956366,94.0,-4.202689113465567,-283.875,-470.01497986783716,-97.73502013216284,-376.94498993391835,-190.80501006608165,357.9289920000001,4.438280166435506,-51.23708328608951,93.06998993391852,8,185.0,185.0,225.375,287.25,90.0,4,0.01194805194805193,-1.0168776371308017,2003.0,-1.0579710144927537,2112.5,-1.6666666666666667,2216.0,0.01194805194805193 3852,2011-08-08,1890.0,1948.0,1880.0,1901.0,5446964.0,-0.018181818181818188,-3.3870967741935485,0.4888888888888889,14.583333333333329,36.88651423137884,293.2990987594899,318.7975508023237,280.1734573290428,311.2899399566304,22.03496061855083,68.0,-19.624423892998948,-301.0999999999999,-534.4280049515537,-67.77199504844634,-417.7640024757766,-184.43599752422324,363.0146726400003,2.8694404591104736,-47.98771513541241,116.66400247577683,8,194.75,205.5,268.125,322.25,143.0,0,0.04656084656084647,-1.9541284403669725,1925.0,-1.0168776371308017,2003.0,-1.0579710144927537,2112.5,0.04656084656084647 3853,2011-08-09,1939.0,1949.5,1762.0,1882.0,7262550.0,0.025925925925925908,3.8076923076923075,-5.181818181818182,21.755725190839698,34.25515522987441,210.02788825470543,261.96370492420465,227.7835591969615,262.68542411246654,23.939629150546043,187.5,-34.93557752353536,-238.5999999999999,-497.41848953707085,20.218489537071264,-368.0092447685356,-109.19075523146421,276.71320537600013,42.44604316546763,-4.937568908782396,129.4092447685356,8,78.5,97.5,229.625,273.25,161.0,1,0.05595667870036092,-3.3870967741935485,1890.0,-1.9541284403669725,1925.0,-1.0168776371308017,2003.0,0.05595667870036092 3854,2011-08-10,1901.0,1991.0,1886.0,1979.5,5044945.0,-0.01959773078906657,1.0689655172413792,-1.3771929824561404,14.990512333965839,30.147571835137512,213.40652401424632,288.77917754978034,262.96217574562206,300.06559771924094,25.405945716395166,105.0,-54.23951011577856,-260.0999999999999,-545.3143422981507,25.114342298150632,-402.7071711490753,-117.49282885092452,260.26762073088,38.55755894590846,-3.5528144523101446,142.6071711490753,8,114.75,135.5,272.875,311.25,192.0,2,0.08364018937401374,3.8076923076923075,1939.0,-3.3870967741935485,1890.0,-1.9541284403669725,1925.0,0.08364018937401374 3855,2011-08-11,1950.5,1954.0,1865.5,1935.0,3772081.0,0.026038926880589175,6.866666666666666,-0.19745222929936307,21.609798775153095,27.225466671582492,127.8084431702714,230.46020058578142,212.33449992428268,249.98781158040129,27.055993315763804,88.5,-76.5692511303314,-197.5,-496.5080090459437,101.50800904594371,-347.0040045229716,-47.995995477028146,162.8555062431742,82.31441048034934,44.39868656675816,149.5040045229718,8,65.25,86.0,223.375,261.75,107.0,3,0.034350166623942524,1.0689655172413792,1901.0,3.8076923076923075,1939.0,-3.3870967741935485,1890.0,0.034350166623942524 3856,2011-08-12,2008.0,2010.0,1915.0,1946.5,2924263.0,0.02947962061010001,1.900763358778626,3.967741935483871,27.9742765273312,24.548595652121584,38.890359833799266,163.7118324004341,153.9809928014438,191.80740632197012,28.14362313465414,95.0,-92.64323881323571,-128.80000000000018,-431.3201863641989,173.72018636419853,-280.06009318209954,22.460093182099172,63.192845493993445,99.19354838709677,65.26936105681332,151.26009318209933,8,-12.75,28.5,182.875,204.25,103.5,4,-0.008964143426294813,6.866666666666666,1950.5,1.0689655172413792,1901.0,3.8076923076923075,1939.0,-0.008964143426294813 3857,2011-08-15,2015.5,2033.0,2006.0,2024.0,1834777.0,0.0037350597609562275,1.0377358490566038,-0.13821138211382114,26.91680261011419,22.35748801986223,-0.571957100753707,148.05072076667238,145.55196822098242,183.55193554803373,29.15156907915506,27.0,-112.90079872522347,-111.30000000000018,-416.0804041220117,193.48040412201158,-263.69020206100595,41.090202061005584,18.58970403471426,93.54243542435424,63.53841348785089,152.39020206100585,8,-45.0,21.0,185.865478515625,196.75,53.5,0,-0.0002480774001488717,1.900763358778626,2008.0,6.866666666666666,1950.5,1.0689655172413792,1901.0,-0.0002480774001488717 3858,2011-08-16,2005.5,2005.7010498046875,1976.0,1992.5,2616816.0,-0.004961548002976879,3.432298023499408,-1.5294117647058822,27.98982188295166,21.715664477275325,-26.34159912060295,147.95511828259214,154.95503814843414,192.40331902462185,30.152314309841056,39.5,-131.93424328538526,-110.07499999999982,-415.3880016021312,195.23800160213136,-262.7315008010655,42.581500801065886,-243.5,83.5820895522388,53.85488236773027,152.6565008010656,8,-63.25,31.0,204.240478515625,206.75,-7.0,1,0.013712291199202253,1.0377358490566038,2015.5,1.900763358778626,2008.0,6.866666666666666,1950.5,0.013712291199202253 3859,2011-08-17,1993.0,2009.5,1981.0,1995.0,2586447.0,-0.006232859636000954,-1.1923076923076923,-0.15384615384615385,27.22731057452124,22.381903899011633,-36.403525128039746,149.0366905260871,166.66831165768872,203.11948799828406,30.89659304990159,28.5,-153.62528377791932,-110.47499999999991,-415.0403460259954,194.0903460259956,-262.75767301299766,41.80767301299784,-226.1259790039062,76.11940298507463,46.07912778962152,152.2826730129978,8,-95.5,43.5,221.990478515625,219.25,-4.5,2,0.05368790767686904,3.432298023499408,2005.5,1.0377358490566038,2015.5,1.900763358778626,2008.0,0.05368790767686904 3860,2011-08-18,1929.0,1993.0,1904.5,1970.5,5180317.0,-0.032112393376818815,1.046242774566474,20.75,25.8498023715415,23.210820399972413,17.875484066855506,196.24135465476093,228.39632575461246,264.5781458686188,31.298610511571006,88.5,-177.56366360524407,-157.42500000000018,-460.91596492220015,146.06596492219978,-309.17048246110016,-5.6795175389002,-152.42093984374992,19.06614785992218,-13.4197453204285,151.74548246109995,8,-31.5,107.5,288.240478515625,283.25,30.5,3,0.08501814411612241,-1.1923076923076923,1993.0,3.432298023499408,2005.5,1.0377358490566038,2015.5,0.08501814411612241 3861,2011-08-19,1883.5,1922.5,1845.0,1918.0,6555340.0,-0.023587350959046183,2.5632183908045976,0.8313253012048193,24.679245283018872,24.332588394381915,63.5529029144634,222.304998727162,271.8869683972298,307.5657662258468,31.813126500070467,84.0,-191.80669952890662,-183.3499999999999,-486.13063972025657,119.43063972025675,-334.74031986012824,-31.95968013987158,-97.60410224999987,20.47872340425532,-14.536584069813841,151.39031986012827,8,14.0,153.0,333.740478515625,328.75,152.5,4,0.09238120520307946,1.046242774566474,1929.0,-1.1923076923076923,1993.0,3.432298023499408,2005.5,0.09238120520307946 3862,2011-08-22,1919.0,1969.0,1863.5,1863.5,2854993.0,0.018847889567294995,-2.8018018018018016,-1.608695652173913,28.63309352517986,25.096740431530826,36.430180726232265,166.76574038767194,234.60362490060652,269.5267382435022,31.971665071972676,105.5,-190.09389950315403,-129.69999999999982,-421.4977670271642,162.0977670271643,-275.59888351358177,16.19888351358236,-124.15993815999991,44.984802431610944,7.1931745511701095,145.8988835135821,8,20.0,117.5,298.240478515625,283.0,80.5,0,0.10031266284523199,2.5632183908045976,1883.5,1.046242774566474,1929.0,-1.1923076923076923,1993.0,0.10031266284523199 3863,2011-08-23,1953.5,1966.0,1928.5,1944.0,4222449.0,0.01797811360083368,1.173913043478261,0.17117117117117117,37.3003194888179,27.57560789318105,4.697277160559679,110.77338214226029,198.10412315873964,232.71843438508222,31.774677704232975,47.0,-177.7645913378601,-77.95000000000005,-347.51297965398317,191.61297965398307,-212.7314898269915,56.83148982699163,-150.0735406335998,65.95744680851064,22.75013490641092,134.78148982699162,8,-14.5,83.0,263.740478515625,237.25,56.0,1,0.05912464806757112,-2.8018018018018016,1919.0,2.5632183908045976,1883.5,1.046242774566474,1929.0,0.05912464806757112 3864,2011-08-24,1972.0,1991.5,1919.18798828125,1969.0,2255287.0,0.009470181725108828,2.4434291294642856,0.3157894736842105,47.10280373831776,30.40816400019935,-2.98627487747558,72.93656538578853,178.48760190292433,211.73081481355985,32.211059852810365,72.31201171875,-158.35213080626272,-44.799999999999955,-291.82490818355063,202.2249081835505,-168.31245409177518,78.71245409177527,-160.33059900825583,85.8108108108108,35.60392940213245,123.51245409177524,8,-33.0,64.5,245.240478515625,218.115478515625,28.0,2,0.01343813387423931,1.173913043478261,1953.5,-2.8018018018018016,1919.0,2.5632183908045976,1883.5,0.01343813387423931 3865,2011-08-25,1943.5,1989.0,1928.0,1982.5,2625700.0,-0.014452332657200806,1.3461538461538463,-13.0,51.905252317198766,33.06716131018463,27.285740287325552,80.1044894632596,206.0488136056142,237.2169042040041,33.452425558815165,61.0,-145.081578650731,-57.15000000000009,-276.0744282009009,161.77442820090073,-166.61221410045073,52.31221410045032,-123.91737504792559,67.23549488054607,10.77491374814251,109.46221410045042,8,-4.5,93.0,273.740478515625,246.615478515625,22.5,3,0.02315410342166202,2.4434291294642856,1972.0,1.173913043478261,1953.5,-2.8018018018018016,1919.0,0.02315410342166202 3866,2011-08-26,1955.0,1961.5,1903.5,1950.0,3172717.0,0.00591715976331364,5.444444444444445,-0.1282051282051282,57.03463203463203,36.41358680179773,8.355765107879506,49.10927837422787,193.16013691279477,222.7073334202105,34.93890225633762,58.0,-123.216901977416,-31.674999999999955,-221.49465817984265,158.1446581798425,-126.58482908992119,63.23482908992128,-127.82068004600865,71.484375,7.904287713035288,94.90982908992127,8,-27.75,81.5,257.0577392578125,235.115478515625,-26.5,4,0.0023017902813298186,1.3461538461538463,1943.5,2.4434291294642856,1972.0,1.173913043478261,1953.5,0.0023017902813298186 3867,2011-08-30,2005.0,2010.5,1977.0,1999.5,3215242.0,0.025575447570332477,3.0606060606060606,1.1,57.127429805615556,39.651098793204824,-48.37772767271099,-18.704060014951665,142.58173645206762,170.31721728645698,36.72289703502079,55.5,-105.51040486640022,29.02500000000009,-126.72158059923595,184.7715805992359,-48.84829029961793,106.89829029961811,-170.52785284416836,94.85981308411215,27.42471000590855,77.87329029961793,8,-77.25,31.5,208.3077392578125,185.115478515625,-4.5,1,0.015461346633416362,5.444444444444445,1955.0,1.3461538461538463,1943.5,2.4434291294642856,1972.0,0.015461346633416362 3868,2011-08-31,2065.0,2068.0,2004.5,2011.0,5618351.0,0.029925187032418865,1.1166666666666667,9.818181818181818,66.90721649484536,44.059977228796406,-110.69033786142904,-95.4925850541681,81.2701473406023,108.00424248940499,38.542477594396495,63.5,-93.10697844416563,96.57500000000005,-19.85807316329374,213.00807316329383,38.35846341835304,154.79153658164705,-219.96618167351835,98.17629179331307,25.969380824421535,58.216536581646935,8,-108.5,-28.5,152.8077392578125,125.115478515625,-9.0,2,-0.0317191283292978,3.0606060606060606,2005.0,5.444444444444445,1955.0,1.3461538461538463,1943.5,-0.0317191283292978 3869,2011-09-01,2075.0,2093.5,2034.0,2083.0,2954840.0,0.004842615012106588,3.103448275862069,-0.14814814814814814,63.973063973063965,48.295895184521115,-120.50812650987655,-114.30659665300891,69.99936009495786,96.04527840199262,39.41702774583765,59.5,-80.01909509598727,108.45000000000005,0.9184134535516932,215.9815865464484,54.68420672677598,162.2157932732241,-212.12888713963684,90.26315789473685,18.53607791711724,53.76579327322413,9,-105.75,-49.25,153.625,120.0,-6.0,3,-0.03156626506024096,1.1166666666666667,2065.0,3.0606060606060606,2005.0,5.444444444444445,1955.0,-0.03156626506024096 3870,2011-09-02,2036.5,2062.0,2007.5,2052.0,2055521.0,-0.01855421686746983,2.0704225352112675,1.9375,53.341148886283705,51.48055114043943,-72.81265794352589,-77.12227797778542,108.28629985766929,131.72781567663287,38.990452850483905,67.5,-68.15636720648104,68.27500000000009,-42.63770868255597,179.18770868255638,12.818645658722062,123.73135434127812,-150.56599842567311,70.0,1.675066724328559,55.45635434127809,9,-58.0,-19.0,192.125,158.5,83.5,4,-0.017922906948195427,3.103448275862069,2075.0,1.1166666666666667,2065.0,3.0606060606060606,2005.0,-0.017922906948195427 3871,2011-09-05,1948.0,2011.0,1940.5,1987.5,2758916.0,-0.04345691136754237,-1.5871559633027523,2.5483870967741935,43.34975369458128,53.115735603706256,28.830696219819856,13.901932472044791,195.70165865315994,217.0267978178381,37.887454829872176,96.0,-56.323476777609585,-21.375,-130.86851098262196,88.11851098262218,-76.12175549131098,33.37175549131098,-41.3093985831058,4.901960784313726,-57.74495967863909,54.74675549131104,9,50.5,67.75,280.875,247.0,172.5,0,0.00924024640657084,2.0704225352112675,2036.5,3.103448275862069,2075.0,1.1166666666666667,2065.0,0.00924024640657084 3872,2011-09-06,1978.0,1979.0,1925.0,1945.0,3761278.0,0.015400410677617993,2.085714285714286,-0.8354430379746836,47.39336492890995,54.23718509704982,9.029524878825669,-9.66271010823425,164.3629745379303,184.90979290461655,36.547138760141465,54.0,-36.34025139856749,4.224999999999909,-98.71467318639952,107.16467318639911,-47.24483659319958,55.6948365931994,115.5,31.454005934718097,-27.365601991990573,51.4698365931996,9,20.5,37.75,251.89727783203125,217.0,151.0,1,-0.025025278058645073,-1.5871559633027523,1948.0,2.0704225352112675,2036.5,3.103448275862069,2075.0,-0.025025278058645073 3873,2011-09-07,2047.5,2055.0,2010.0,2022.0,3040113.0,0.03513650151668357,1.2222222222222223,0.7727272727272727,54.662104362703154,55.077107388648194,-51.10899463479495,-74.4336375378266,93.70788418801976,113.40399332061497,33.98728077477023,77.0,-7.911162014926731,68.29999999999995,-38.29436145814725,174.89436145814693,15.002819270926466,121.59718072907344,42.63000000000011,72.70029673590504,15.405202864647869,53.2971807290735,9,-49.0,-52.25,185.5,147.5,91.5,2,-0.022954822954822984,2.085714285714286,1978.0,-1.5871559633027523,1948.0,2.0704225352112675,2036.5,-0.022954822954822984 3874,2011-09-08,2060.0,2069.0,2019.5,2049.0,2707053.0,0.006105006105006083,2.413793103448276,0.43137254901960786,62.288930581613506,56.23084941802761,-55.667493511798966,-78.43225976783788,79.23932975757361,99.2778439020858,32.04895955447926,49.5,17.581515830199123,72.84999999999991,-32.90099850187653,178.60099850187635,19.97450074906169,125.72549925093813,26.827400000000125,93.75,30.31304496256891,52.87549925093817,9,-61.5,-89.5,177.125,135.0,125.5,3,-0.001941747572815511,1.2222222222222223,2047.5,2.085714285714286,1978.0,-1.5871559633027523,1948.0,-0.001941747572815511 3875,2011-09-09,2017.5,2069.5,2007.0,2050.5,4168431.0,-0.020631067961165095,-1.3148148148148149,-3.0,62.64150943396226,56.853835795730966,-1.7508222543547163,-32.31208102480832,117.78562783654661,139.736362153948,29.919957036250178,62.5,32.23476134249722,27.0,-78.1054608223103,132.1054608223103,-25.552730411155153,79.55273041115515,66.09085200000027,64.01384083044984,-4.65640221904421,52.55273041115513,9,-8.25,-75.25,192.0,177.5,174.5,4,0.025526641883519163,2.413793103448276,2060.0,1.2222222222222223,2047.5,2.085714285714286,1978.0,0.025526641883519163 3876,2011-09-12,1990.0,2067.0400390625,1933.5,1963.0,3185014.0,-0.013630731102850069,-2.10558230377907,-0.8181818181818182,56.80076628352491,56.817539848832006,34.906867393851826,-6.566401247621798,140.76966713854745,165.916387624276,28.98364413684238,133.5400390625,37.594019501412504,0.40000000000009095,-104.38228054266983,105.18228054267024,-51.99114027133487,52.79114027133505,90.41903496000032,44.982698961937714,-25.581321328215566,52.39114027133505,9,19.25,-62.25,167.0,167.0,197.0,0,0.0653266331658291,-1.3148148148148149,2017.5,2.413793103448276,2060.0,1.2222222222222223,2047.5,0.0653266331658291 3877,2011-09-13,2015.0,2019.5,1953.0,2010.0,4204646.0,0.012562814070351758,8.5,0.18518518518518517,55.99999999999999,55.605626904960296,12.8230190123179,-33.3137962781052,110.72574607324623,139.60064904309274,28.393446831688667,66.5,43.17999799083873,25.424999999999955,-79.3314970975257,130.18149709752538,-26.953248548762758,77.80324854876267,62.31065426080022,59.92647058823529,-10.756753301724146,52.37824854876276,9,-5.75,-87.25,95.0,95.0,207.0,1,0.05235732009925553,-2.10558230377907,1990.0,-1.3148148148148149,2017.5,2.413793103448276,2060.0,0.05235732009925553 3878,2011-09-14,2033.0,2057.0,1995.5,1999.5,3624591.0,0.008933002481389618,-1.963855421686747,6.7,55.95703125,54.714956602397635,-11.39147349446057,-51.80394603099603,87.85146769691619,119.21062008911667,27.325646122771186,61.5,46.10964586940395,42.049999999999955,-64.29645467050614,148.39645467050605,-11.123227335252977,95.22322733525289,41.264441175584125,73.16176470588235,4.2106465767097205,53.17322733525302,9,-35.75,-105.25,57.125,62.5,181.5,2,0.047220855878012724,8.5,2015.0,-2.10558230377907,1990.0,-1.3148148148148149,2017.5,0.047220855878012724 3879,2011-09-15,2100.0,2109.0,2043.5,2047.5,3755101.0,0.03295622233152984,-1.165289256198347,1.5671641791044777,64.21435059037239,55.923090125074154,-83.22420198635427,-116.34165755646063,16.461810586608863,50.12206022572673,26.024422343153898,76.0,47.3308335046147,103.70000000000005,-13.31165034184778,220.7116503418481,45.19417482907602,162.20582517092407,-175.0,94.87179487179486,24.641870179063233,58.50582517092401,9,-83.0,-123.0,-73.0,-63.5,149.5,3,0.01857142857142846,-1.963855421686747,2033.0,8.5,2015.0,-2.10558230377907,1990.0,0.01857142857142846 3880,2011-09-16,2093.0,2119.5,2078.5,2119.5,6493714.0,-0.0033333333333332993,2.0943396226415096,-0.5047619047619047,62.63736263736264,58.0661577853832,-75.28373151610162,-101.63616220319545,17.594671839773582,54.54846279044477,23.99278421659846,41.0,37.77264149468533,88.5,-31.598643666195585,208.59864366619558,28.45067816690198,148.5493218330978,-164.31999999999994,85.75268817204301,15.033658771646515,60.04932183309784,9,-70.75,-110.75,-66.875,-56.5,149.5,4,0.04419493549928322,-1.165289256198347,2100.0,-1.963855421686747,2033.0,8.5,2015.0,0.04419493549928322 3881,2011-09-19,2057.5,2075.0,2040.0,2053.5,2391634.0,-0.01696129956999526,-1.2580645161290323,-0.1509433962264151,54.93885230479774,58.90454527159295,-25.27571021425524,-55.26563853603443,47.75790369645074,86.95489824053129,21.60499213981147,53.0,28.495038205139736,44.299999999999955,-63.468465263252256,152.06846526325216,-9.584232631626037,98.18423263162595,-121.18719999999985,62.76276276276276,-4.700097688891518,53.8842326316261,9,-31.0,-75.25,-31.375,-21.0,173.5,0,0.06537059538274614,2.0943396226415096,2093.0,-1.165289256198347,2100.0,-1.963855421686747,2033.0,0.06537059538274614 3882,2011-09-20,2111.5,2119.0,2038.5,2045.0,2081665.0,0.026245443499392396,-1.0251572327044025,16.625,54.4243577545195,58.87812898179476,-65.20417558013105,-99.19010849454298,-10.690676234534294,29.920394495850815,19.685999638396833,80.5,29.095849587245766,88.67499999999995,-18.04957172769582,195.39957172769573,35.31271413615195,142.03728586384773,-167.85971199999994,93.54838709677419,28.732515853436453,53.362285863847866,9,-85.0,-129.25,-95.625,-75.0,141.5,1,0.03575657115794462,-1.2580645161290323,2057.5,2.0943396226415096,2093.0,-1.165289256198347,2100.0,0.03575657115794462 3883,2011-09-21,2069.0,2112.31005859375,2062.5,2112.0,2892972.0,-0.0201278711816244,1.283811314840934,-0.6466165413533834,49.46236559139785,57.45295509399302,-21.605751706248384,-50.16548384791304,27.951854160056428,69.10794844314614,17.663302397681402,49.81005859375,41.909282018146314,40.40000000000009,-62.97698002908464,143.77698002908505,-11.288490014542276,92.08849001454246,-118.32532351999998,37.65432098765432,-22.95359389138587,51.68849001454247,9,-42.5,-86.75,-65.5,-32.5,211.0,2,0.07394876752054125,-1.0251572327044025,2111.5,-1.2580645161290323,2057.5,2.0943396226415096,2093.0,0.07394876752054125 3884,2011-09-22,1998.5,2089.800048828125,1959.0,2018.0,4496589.0,-0.03407443209279848,-1.6558385548857868,0.45348837209302323,46.77966101694915,55.690527492102675,43.86603422269036,23.63331526670845,92.98640146400112,135.7880511282765,16.37729618827979,130.800048828125,49.214440462731545,-31.424999999999955,-132.3988241220395,69.5488241220396,-81.91191206101985,19.06191206101971,-41.07231057919989,24.610591900311526,-33.37135162146093,50.486912061019765,9,28.0,-16.25,-9.125,38.0,251.5,3,0.10808106079559665,1.283811314840934,2069.0,-1.0251572327044025,2111.5,-1.2580645161290323,2057.5,0.10808106079559665 3885,2011-09-23,1988.5,2022.5,1934.0,2014.0,4091732.0,-0.005003752814610962,3.164705882352941,1.3076923076923077,53.95894428152492,55.37476949188046,55.11579361560371,39.186574878153806,97.88846363964058,142.67756495973435,15.107948327102068,88.5,46.18101462755203,-43.674999999999955,-138.34910861496974,50.999108614970055,-91.01205430748496,3.6620543074850502,131.0,29.45945945945946,-33.781151310349976,47.337054307484955,9,38.25,-6.25,-21.5,48.0,217.5,4,0.13125471460900173,-1.6558385548857868,1998.5,1.283811314840934,2069.0,-1.0251572327044025,2111.5,0.13125471460900173 3886,2011-09-26,1959.5,1993.2039794921875,1934.5,1938.5,3904903.0,-0.01458385717877797,-3.0485503098060347,-0.8235294117647058,48.188050930460335,54.5067751508205,88.65769069380849,72.24502945884296,120.71979538571577,169.01353645926474,13.550547454707097,58.7039794921875,36.28185079182663,-72.90000000000009,-166.82023491372684,21.02023491372688,-119.86011745686346,-25.93988254313672,156.28999999999996,13.783783783783784,-51.268513454016265,46.96011745686346,9,67.25,22.75,7.5,77.0,219.0,0,0.14442459811176311,3.164705882352941,1988.5,-1.6558385548857868,1998.5,1.283811314840934,2069.0,0.14442459811176311 3887,2011-09-27,2036.0,2036.0,1983.35498046875,2011.5,3826218.0,0.03904057157438112,3.297552614795918,1.1666666666666667,48.888888888888886,53.72142599958593,17.265453337398412,-1.9114504959379701,39.344804937270055,90.45092819361616,12.546531186134235,76.5,30.822676169856095,2.0499999999999545,-90.98530738911177,95.08530738911168,-44.46765369455579,48.56765369455593,76.15419999999995,57.203727487067994,-6.596896072609965,46.517653694555875,9,-9.25,-44.5,-69.0,0.5,129.0,1,0.09577603143418467,-3.0485503098060347,1959.5,3.164705882352941,1988.5,-1.6558385548857868,1998.5,0.09577603143418467 3888,2011-09-28,1999.5,2050.0,1983.5,2017.0,3511759.0,-0.017927308447937107,-1.6868686868686869,-0.7142857142857143,44.41366574330563,51.5213499054674,54.21503495365232,31.020277437426557,69.97771970141366,125.08624721760225,12.309111095499047,66.5,30.52719823515463,-31.174999999999955,-124.21957053045571,61.86957053045603,-77.69728526522795,15.347285265228038,109.09111600000006,42.0410651297408,-17.228793495654422,46.522285265227985,9,27.25,12.0,-11.75,37.0,178.5,2,0.12678169542385587,3.297552614795918,2036.0,-3.0485503098060347,1959.5,3.164705882352941,1988.5,0.12678169542385587 3889,2011-09-29,2009.5,2023.5,1977.0,1984.5,2995928.0,0.005001250312578254,-1.325,-1.4285714285714286,49.21414538310412,50.029881321660895,33.55639730266353,16.718759088486195,53.94467914588131,112.4304934106267,12.450397277389067,46.5,29.353108928208485,-17.90000000000009,-108.96539003974931,73.16539003974935,-63.4326950198747,27.632695019874518,95.59929367999985,65.08620689655173,6.151374005555695,45.532695019874716,9,17.0,2.0,-21.75,27.0,159.5,3,0.13461059965165467,-1.6868686868686869,1999.5,3.297552614795918,2036.0,-3.0485503098060347,1959.5,0.13461059965165467 3890,2011-09-30,2000.0,2017.5,1976.0,1994.5,3261140.0,-0.004727544165215258,1.0493827160493827,0.22,51.0183299389002,49.59426772545006,31.823621186873424,24.605607156372116,56.04853229481614,119.89509037370908,12.300297683869623,41.5,26.61219836285477,-25.575000000000045,-117.33284779250607,66.18284779250598,-71.45392389625295,20.30392389625308,101.67730780639977,56.709956709956714,-3.8249157705479746,45.87892389625307,9,26.5,11.5,-12.25,36.5,173.5,4,0.125,-1.325,2009.5,-1.6868686868686869,1999.5,3.297552614795918,2036.0,0.125 3891,2011-10-03,1966.0,1974.5,1939.5,1958.0,2931955.0,-0.017000000000000015,1.8,1.4545454545454546,45.1,48.5582279749479,57.529213888021786,63.26699637472984,81.94362034168762,152.1682310896549,11.598421900807374,60.5,11.467003562227092,-60.47499999999991,-149.33649778957943,28.386497789579835,-104.90574889478967,-16.04425110521015,132.323761650272,23.981900452488688,-35.11678611985842,44.43074889478983,10,57.155029296875,45.5,21.75,70.5,236.5,0,0.12207527975584953,1.0493827160493827,2000.0,-1.325,2009.5,-1.6868686868686869,1999.5,0.12207527975584953 3892,2011-10-04,1928.5,1952.5,1886.0,1940.0,3724030.0,-0.01907426246185151,2.643835616438356,-1.4375,39.94225216554379,47.500437594297445,74.13708268351297,102.10332926291835,110.51018393747745,188.05705699038117,10.915390429324576,80.0,-4.16164270330728,-95.5,-192.4367672353428,1.4367672353428134,-143.9683836176714,-47.03161638232859,166.5372864172664,25.914634146341463,-30.107852542580332,48.46838361767137,10,59.4000244140625,74.25,53.375,108.0,242.5,1,0.12963443090484827,1.8,1966.0,1.0493827160493827,2000.0,-1.325,2009.5,0.12963443090484827 3893,2011-10-05,2000.5,2018.0,1964.5,1970.0,3449487.0,0.037334716100596355,-1.5783132530120483,-2.652173913043478,40.51477597712107,46.80433925653877,-9.612323998806914,27.828447188844166,29.697280019292748,114.98392318511651,10.942182502704851,89.5,-11.053977003295813,-21.15000000000009,-117.96675583523802,75.66675583523761,-69.55837791761905,27.258377917618873,86.17579496057579,83.27272727272728,30.83573791241608,48.40837791761888,10,-32.5,2.25,-18.375,36.0,172.0,2,0.08222944263934018,2.643835616438356,1928.5,1.8,1966.0,1.0493827160493827,2000.0,0.08222944263934018 3894,2011-10-06,2056.0,2056.0,1996.5,2018.5,4535816.0,0.027743064233941572,2.1733333333333333,1.2295081967213115,46.77137870855149,46.00572085954172,-62.690805396665155,-29.499017772800016,-33.07244168074885,59.17768824457926,10.976007439367132,59.5,-21.078933376666555,34.549999999999955,-61.94919552398278,131.0491955239827,-13.6995977619913,82.79959776199121,22.64876316215259,100.0,49.63835882672012,48.24959776199132,10,-85.0,-53.25,-59.5,-19.5,150.0,3,0.05933852140077822,-1.5783132530120483,2000.5,2.643835616438356,1928.5,1.8,1966.0,0.05933852140077822 3895,2011-10-07,2069.0,2089.5,2038.5,2043.5,2429486.0,0.006322957198443557,-1.8732394366197183,0.68,51.04450499545867,46.32310464454153,-70.48307676426316,-40.52044676238552,-53.389345039914815,45.145581276127814,10.786615413015785,51.0,-25.096042795524454,44.97499999999991,-53.801981656643875,143.75198165664347,-4.4134908283217555,94.3634908283218,-183.0,89.92628992628993,39.4341327397272,49.38849082832182,10,-81.25,-66.25,-71.5,-32.5,153.0,4,0.04833252779120345,2.1733333333333333,2056.0,-1.5783132530120483,2000.5,2.643835616438356,1928.5,0.04833252779120345 3896,2011-10-10,2120.0,2132.5,2069.0,2082.0,2063653.0,0.024649589173513675,1.0158730158730158,1.4901960784313726,50.776255707762566,46.532812068860835,-107.6415669130256,-85.6743798712364,-110.23286916496204,-6.640359205912318,9.991613285978618,63.5,-20.623267753673417,89.47499999999991,-16.70631216257152,195.65631216257134,36.38434391871442,142.56565608128562,-229.93000000000006,94.9290060851927,47.822550015126936,53.09065608128566,10,-110.75,-110.75,-122.0,-83.5,90.0,0,0.02523584905660381,-1.8732394366197183,2069.0,2.1733333333333333,2056.0,-1.5783132530120483,2000.5,0.02523584905660381 3897,2011-10-11,2120.5,2121.5,2085.0,2101.0,2611345.0,0.0002358490566036764,2.395348837209302,0.5131578947368421,55.09396636993076,47.71951213848585,-106.0466592387138,-82.0732715449276,-116.19137627809641,-7.604044686536781,9.153648256133234,36.5,-19.794042323368103,84.70000000000005,-28.485176637491804,197.8851766374919,28.107411681254234,141.29258831874586,-220.7328,92.85714285714286,42.71453189489205,56.5925883187459,10,-111.25,-111.25,-113.375,-84.0,111.5,1,0.03867012497052591,1.0158730158730158,2120.0,-1.8732394366197183,2069.0,2.1733333333333333,2056.0,0.03867012497052591 3898,2011-10-12,2129.0,2141.5,2107.5,2116.0,2084113.0,0.00400848856401792,-1.2666666666666666,0.6666666666666666,64.71251409244644,49.441553106190554,-105.3208960028619,-87.49852696599282,-130.06694147736812,-15.724653072286856,8.90202362224706,34.0,-12.238600125537232,88.40000000000009,-32.18567602784242,208.98567602784283,28.10716198607861,148.69283801392135,-219.9234879999999,91.37931034482759,36.437037799423024,60.292838013921354,10,-115.25,-115.25,-121.875,-92.5,94.0,2,0.019727571629873264,2.395348837209302,2120.5,1.0158730158730158,2120.0,-1.8732394366197183,2069.0,0.019727571629873264 3899,2011-10-13,2139.0,2139.0,2108.5,2117.5,2913669.0,0.004697040864255486,1.8372093023255813,1.6538461538461537,66.96730552423901,51.21366150456153,-106.18612035051842,-99.52988484708203,-142.10051347867966,-25.666471856616226,9.33515753488505,30.5,-9.980991883259776,96.45000000000005,-29.32963185431754,222.22963185431763,33.560184072841366,159.33981592715872,-215.97807871999998,97.57281553398059,37.77927027255567,62.889815927158764,10,-125.25,-125.25,-142.125,-102.5,62.0,3,0.015661524076671318,-1.2666666666666666,2129.0,2.395348837209302,2120.5,1.0158730158730158,2120.0,0.015661524076671318 3900,2011-10-14,2185.5,2194.5,2131.0,2143.5,2642557.0,0.021739130434782705,1.1166666666666667,1.9534883720930232,74.5119305856833,54.481653791859664,-138.1317986529707,-146.2426369413024,-186.60562690638199,-71.82133759349244,10.155750643623652,63.5,-0.2008133011333939,138.32500000000005,-1.3054426915914519,277.95544269159154,68.50977865420418,208.14022134579568,-249.3693939968,92.82868525896414,26.09098216242684,69.81522134579572,10,-145.25,-145.25,-201.0,-149.0,-32.5,4,0.009380004575612055,1.8372093023255813,2139.0,-1.2666666666666666,2129.0,2.395348837209302,2120.5,0.009380004575612055 3901,2011-10-17,2192.0,2215.5,2176.050048828125,2191.5,3473428.0,0.0029741477922671233,-1.512743558244048,0.011904761904761904,69.94884910485933,57.815720118450294,-122.03572212800509,-149.83152593541877,-188.4795216808011,-78.10255733784561,10.640555880340782,39.449951171875,6.666269142723877,138.0999999999999,-15.846197026368372,292.0461970263682,61.12690148681577,215.07309851318405,-235.1998424770561,81.99233716475096,13.468315022104534,76.9730985131842,10,-102.0,-141.25,-216.25,-155.5,-64.5,0,0.013686131386861256,1.1166666666666667,2185.5,1.8372093023255813,2139.0,-1.2666666666666666,2129.0,0.013686131386861256 3902,2011-10-18,2187.0,2196.5,2149.0,2163.0,3018354.0,-0.0022810218978102093,1.2093023255813953,48.0,76.0778859527121,61.767176782404846,-85.50288657727515,-146.3907716439412,-177.68780938524174,-72.99845005588486,11.572580359487198,47.5,13.945274777470786,129.32499999999982,-33.986222097846166,292.6362220978458,47.6693889510766,210.9806110489228,-204.32985822935052,73.61111111111111,1.6654121895013247,81.65561104892305,10,-81.0,-136.25,-218.5,-150.5,-81.5,1,0.010516689529035173,-1.512743558244048,2192.0,1.1166666666666667,2185.5,1.8372093023255813,2139.0,0.010516689529035173 3903,2011-10-19,2222.0,2273.0,2186.0,2200.0,6502078.0,0.016003657978966634,-2.48,0.9166666666666666,77.63328998699609,65.19627803556536,-95.8595603801059,-178.49206456763432,-207.949639604494,-108.61585718957986,12.837575773100546,87.0,29.6324418142608,156.67500000000018,-22.439275489545253,335.7892754895454,67.11786225522746,246.2321377447729,-216.04687240641556,68.9969604863222,-3.658765750964193,89.55713774477263,10,-66.25,-142.5,-253.5,-185.5,-152.0,2,0.004500450045004545,1.2093023255813953,2187.0,-1.512743558244048,2192.0,1.1166666666666667,2185.5,0.004500450045004545 3904,2011-10-20,2214.5,2232.0,2184.5,2193.0,3983444.0,-0.0033753375337534086,-1.4675324675324675,0.9772727272727273,78.0392156862745,68.19569033454488,-70.97578688758449,-162.30145559284483,-194.475888680528,-101.24824501435705,12.988048228108685,47.5,53.461393903611224,138.375,-49.60256725047793,326.35256725047793,44.38621637476081,232.36378362523897,-176.50124771764558,58.80281690140845,-15.214371008074437,93.988783625239,10,-43.5,-135.0,-252.0,-178.0,-113.5,3,0.0038383382253330822,-2.48,2222.0,1.2093023255813953,2187.0,-1.512743558244048,2192.0,0.0038383382253330822 3905,2011-10-21,2249.5,2256.5,2197.5,2216.0,5103158.0,0.01580492210431239,1.4842105263157894,1.558139534883721,86.96219035202085,72.21634973946247,-86.80806319494695,-186.29696533894185,-224.56804598975032,-135.59565264555567,12.985139896926178,59.0,74.64807690763837,160.32499999999982,-37.99353033344778,358.6435303334474,61.16573483327602,259.4842651667236,-183.30109799152797,81.04838709677419,0.6730699681562697,99.15926516672381,10,-70.5,-170.0,-252.5,-213.0,-110.0,4,-0.02156034674372087,-1.4675324675324675,2214.5,-2.48,2222.0,1.2093023255813953,2187.0,-0.02156034674372087 3906,2011-10-24,2242.5,2254.5,2201.5,2254.5,3254224.0,-0.003111802622805082,7.833333333333333,-0.3582089552238806,94.47592067988668,76.59212244056869,-67.72618655436509,-165.49316081142115,-214.49403528918083,-128.16076189895375,12.9820743959127,53.0,89.37363076852716,139.17500000000018,-60.56543024289931,338.9154302428999,39.304784878550436,239.04521512144993,-151.4849662325446,75.40322580645162,-11.37103571454162,99.87021512144983,10,-52.25,-163.0,-240.25,-206.0,-101.5,0,-0.039910813823857305,1.4842105263157894,2249.5,-1.4675324675324675,2214.5,-2.48,2222.0,-0.039910813823857305 3907,2011-10-25,2231.0,2254.5,2201.0,2226.5,5530942.0,-0.00512820512820511,1.0776699029126213,-0.375,89.4017094017094,79.33536636382014,-43.475276677627335,-146.1272242371915,-200.23206056009099,-116.36018016383196,13.58858836231393,53.5,101.21813136527271,117.92500000000018,-86.94935816010093,322.7993581601015,15.487820919949627,220.36217908005074,-118.14677028463939,52.54237288135594,-33.242428573703414,102.43717908005064,10,-40.25,-151.5,-226.625,-194.5,-7.0,1,-0.046391752577319534,7.833333333333333,2242.5,1.4842105263157894,2249.5,-1.4675324675324675,2214.5,-0.046391752577319534 3908,2011-10-26,2253.0,2262.5,2230.0,2232.5,4955207.0,0.009861048857014776,-1.5490196078431373,4.555555555555555,88.03088803088804,81.67576442011448,-51.44623844482567,-156.16873451282572,-218.83511876215925,-137.69709428034457,14.452418627383679,32.5,111.08897105559936,127.25,-79.39780615677546,333.89780615677546,23.926096921612043,230.57390307838773,-120.92915785048262,87.82051282051282,3.6754664697626254,103.32390307838777,10,-51.0,-173.5,-248.625,-216.5,-46.5,2,-0.06546826453617394,1.0776699029126213,2231.0,7.833333333333333,2242.5,1.4842105263157894,2249.5,-0.06546826453617394 3909,2011-10-27,2280.0,2311.0,2231.2900390625,2291.5,3503514.0,0.011984021304926706,2.156830136138614,-0.5609756097560976,88.64468864468864,83.24607087111508,-62.96329571966635,-170.61185227525493,-241.65142301034234,-163.88624008389797,15.462556120808578,79.7099609375,119.92414789295572,140.7249999999999,-69.26810139029249,350.7181013902923,35.72844930485371,245.7215506951461,-131.0176589084249,72.68722466960352,-10.28343122610724,104.99655069514615,10,-50.0,-181.5,-275.625,-243.5,-41.0,3,-0.09210526315789469,-1.5490196078431373,2253.0,1.0776699029126213,2231.0,7.833333333333333,2242.5,-0.09210526315789469 3910,2011-10-28,2250.0,2272.5,2225.0,2271.0,4074942.0,-0.013157894736842146,2.9583333333333335,1.826086956521739,75.7936507936508,83.89549328098079,-25.537319201470382,-127.45695004006484,-205.66684418587352,-133.60086331823004,16.46949830348418,55.0,123.42093494081473,98.22499999999991,-106.5592189127965,303.0092189127963,-4.167109456398521,200.61710945639834,-78.33518666124519,44.54545454545455,-35.38773109189941,102.39210945639823,10,-20.0,-151.5,-245.625,-213.5,6.0,4,-0.06622222222222218,2.156830136138614,2280.0,-1.5490196078431373,2253.0,1.0776699029126213,2231.0,-0.06622222222222218 3911,2011-10-31,2206.0,2254.0,2206.0,2231.5,4397663.0,-0.019555555555555548,-2.764705882352941,1.2142857142857142,64.46700507614213,82.60539540580635,23.085065955919163,-68.04347552608306,-154.60333474449362,-89.15330133798943,16.946998833812064,48.0,124.5298413052933,42.22499999999991,-144.01013010209772,228.46013010209754,-50.89256505104913,135.34256505104895,-14.828260528670853,4.545454545454546,-70.7062796551947,93.11756505104881,10,41.75,-107.5,-201.5,-169.5,63.5,0,-0.03014505893019037,2.9583333333333335,2250.0,2.156830136138614,2280.0,-1.5490196078431373,2253.0,-0.03014505893019037 3912,2011-11-01,2178.5,2178.5,2127.5,2158.0,3817490.0,-0.012466001813236649,3.975609756097561,-0.803921568627451,57.86963434022257,80.40943366727595,55.04065587934156,-21.98075386722303,-121.35818964156988,-61.43295894781477,16.35724816678298,78.5,117.02026697580777,2.224999999999909,-147.5005295881806,151.9505295881802,-72.63776479409034,77.08776479409016,132.5,27.79291553133515,-43.54258543860661,74.86276479409017,11,40.75,-80.0,-174.0,-142.0,91.5,1,-0.017213679137020876,-2.764705882352941,2206.0,2.9583333333333335,2250.0,2.156830136138614,2280.0,-0.017213679137020876 3913,2011-11-02,2165.0,2177.5,2127.0,2168.5,3371998.0,-0.0061969244893275155,3.697674418604651,-0.17073170731707318,54.08805031446541,77.74819307040826,66.60962693654801,4.716897533250631,-103.26367154956006,-48.076290116594464,16.723944721103443,51.5,112.91098610917015,-19.5,-144.62015277929322,105.62015277929322,-82.06007638964684,43.06007638964684,142.32999999999993,20.652173913043477,-45.40790527660371,62.56007638964669,11,54.0,-66.5,-155.875,-128.5,85.0,2,0.027251732101616577,3.975609756097561,2178.5,-2.764705882352941,2206.0,2.9583333333333335,2250.0,0.027251732101616577 3914,2011-11-03,2178.0,2195.5,2132.5,2134.5,4290243.0,0.006004618937644368,-1.6526315789473685,-12.428571428571429,48.68189806678384,73.49482726093748,53.51532424283141,1.3970942136083977,-112.01976485199339,-60.794204774008904,17.710277867377307,63.0,107.46964812954548,-12.599999999999909,-122.28596321430814,97.08596321430832,-67.44298160715425,42.242981607154434,122.11679999999978,35.051546391752574,-26.481427832256564,54.842981607154115,11,41.0,-79.5,-158.875,-141.5,115.5,3,0.013085399449035862,3.697674418604651,2165.0,3.975609756097561,2178.5,-2.764705882352941,2206.0,0.013085399449035862 3915,2011-11-04,2169.0,2203.0,2162.5,2192.0,3173823.0,-0.004132231404958664,-1.25,-0.5287356321839081,45.99303135888501,68.10783955860397,55.759225335004885,19.2604626863681,-97.8741580267706,-51.29813225233556,19.021910757361088,40.5,97.35775075445008,-26.59999999999991,-120.99814895563668,67.79814895563686,-73.79907447781852,20.599074477818704,124.19212799999968,33.07086614173229,-24.805302388181374,47.19907447781844,11,50.0,-70.5,-150.0,-132.5,92.5,4,0.0322729368372523,-1.6526315789473685,2178.0,3.697674418604651,2165.0,3.975609756097561,2178.5,0.0322729368372523 3916,2011-11-07,2173.5,2197.5,2133.0,2160.5,2789479.0,0.0020746887966804906,1.1147540983606556,-0.5652173913043478,47.64397905759163,63.468091742590886,45.195011822284414,19.99943710259913,-97.44090563506415,-55.55028132661437,19.702137170466216,64.5,87.31293978333497,-24.77500000000009,-112.9819784799729,63.43197847997271,-68.87848923998672,19.32848923998654,113.04444287999968,61.18421052631579,5.079534705798402,44.10348923998649,11,45.5,-75.0,-154.5,-137.0,135.0,0,0.03795721187025536,-1.25,2169.0,-1.6526315789473685,2178.0,3.697674418604651,2165.0,0.03795721187025536 3917,2011-11-08,2202.5,2229.0,2171.0,2178.5,3740209.0,0.013342535081665607,-1.9743589743589745,1.8461538461538463,46.524064171123,58.85622242483922,13.105303033556993,-2.6797373030703966,-122.68085378704473,-84.00354339430396,20.574023128998327,58.0,70.39325130183124,0.125,-80.12452860945723,80.37452860945723,-39.999764304728615,40.249764304728615,77.66266516479982,74.01960784313727,18.73830582349929,40.12476430472867,11,16.5,-104.0,-185.1724853515625,-166.0,54.5,1,0.030419977298524303,1.1147540983606556,2173.5,-1.25,2169.0,-1.6526315789473685,2178.0,0.030419977298524303 3918,2011-11-09,2171.0,2224.0,2151.0,2208.0,3679711.0,-0.014301929625425647,1.1159420289855073,-1.5416666666666667,42.857142857142854,53.76871733733413,35.481649243841275,33.86437406938148,-89.64358583327794,-52.836980377606324,21.12612696937486,73.0,50.35180728509749,-33.47499999999991,-107.60466946285214,40.654669462852326,-70.5398347314258,3.589834731425981,103.03615855820772,39.89637305699482,-14.322346463414405,37.06483473142602,11,28.75,-33.25,-175.67498779296875,-134.5,93.0,2,0.045601105481344995,-1.9743589743589745,2202.5,1.1147540983606556,2173.5,-1.25,2169.0,0.045601105481344995 3919,2011-11-10,2172.5,2193.5,2133.0,2141.0,3800825.0,0.0006909258406264662,-1.5473684210526315,-0.8513513513513513,35.793357933579344,49.32424035288175,19.14215379423331,36.8943864148041,-89.87957182437913,-54.6890307752783,21.597647420874395,60.5,35.41816016849725,-33.65000000000009,-102.90399475415506,35.60399475415488,-68.2769973770778,0.9769973770776232,95.6547122158795,41.14583333333333,-9.279279477050068,34.62699737707758,11,18.0,-18.75,-187.125,-136.0,103.0,3,0.03567318757192184,1.1159420289855073,2171.0,-1.9743589743589745,2202.5,1.1147540983606556,2173.5,0.03567318757192184 3920,2011-11-11,2206.0,2222.5,2175.5,2185.0,3052172.0,0.015420023014959705,-1.35,0.6666666666666666,43.865546218487395,47.035189368697885,-23.75355238904922,5.279630073829594,-120.45906369563227,-87.59141482807445,21.589362535589437,50.0,20.84934715176405,-1.175000000000182,-69.74557447728876,67.39557447728839,-35.46028723864447,33.110287238644105,56.50852372724421,76.04166666666666,27.587405445683004,34.285287238644344,11,-28.0,-31.25,-219.125,-169.5,53.5,4,0.03966455122393464,-1.5473684210526315,2172.5,1.1159420289855073,2171.0,-1.9743589743589745,2202.5,0.03966455122393464 3921,2011-11-14,2222.0,2229.5,2193.5,2214.5,2456967.0,0.0072529465095194645,2.2,0.35714285714285715,48.50993377483444,45.99522263921031,-41.622303583884786,-8.809263063390972,-130.43936360070893,-102.81485680267633,21.386126977570296,36.0,2.702371665777264,13.324999999999818,-55.16032305260069,81.81032305260032,-20.917661526300435,47.56766152630007,35.08818277815453,92.2279792746114,42.461227907989496,34.24266152630036,11,-43.75,-32.0,-226.75,-196.25,56.0,0,0.017776777677767752,-1.35,2206.0,-1.5473684210526315,2172.5,1.1159420289855073,2171.0,0.017776777677767752 3922,2011-11-15,2210.0,2225.0,2194.087890625,2206.0,3951421.0,-0.005400540054005365,-1.2219570405727924,0.5333333333333333,42.636986301369866,44.72288219331082,-27.584985882249384,5.272512539332638,-113.40212901152518,-90.387603098422,21.612879187505843,30.912109375,-9.526398627126582,0.1750000000001819,-67.54600272781818,67.89600272781854,-33.685501363909225,34.03550136390959,41.88465546702855,79.79274611398964,33.40035419953291,33.86050136390922,11,-29.0,-12.0,-200.75,-192.5,78.0,1,0.0445701357466064,2.2,2222.0,-1.35,2206.0,-1.5473684210526315,2172.5,0.0445701357466064 3923,2011-11-16,2232.0,2232.0,2196.31005859375,2202.0,5495032.0,0.009954751131221684,1.3793294270833334,7.5,41.637630662020904,43.94018581500383,-43.674398465827835,-16.801312010269612,-132.24593115138578,-112.12347515479223,21.080485373912307,35.68994140625,-15.748598528761704,21.675000000000182,-46.570127066743225,89.92012706674359,-12.447563533371522,55.797563533371886,14.889269248347318,100.0,54.58185402759043,34.12256353337162,11,-49.5,-22.75,-222.75,-216.25,87.0,2,0.01120071684587809,-1.2219570405727924,2210.0,2.2,2222.0,-1.35,2206.0,0.01120071684587809 3924,2011-11-17,2223.0,2232.0,2211.087890625,2219.5,4107685.0,-0.0040322580645161255,-1.0578512396694215,0.11666666666666667,44.92481203007519,43.8214947784694,-30.86572543585544,-7.517277395671044,-120.53221412860785,-103.37204760600434,20.54410318710909,20.912109375,-18.017098006836022,12.25,-56.21013054047671,80.71013054047671,-21.980065270238356,46.480065270238356,19.093698478413444,84.070796460177,36.95011985119818,34.23006527023826,11,-40.5,-13.25,-209.25,-207.25,104.0,3,0.018443544759334296,1.3793294270833334,2232.0,-1.2219570405727924,2210.0,2.2,2222.0,0.018443544759334296 3925,2011-11-18,2201.0,2210.010009765625,2201.0,2205.5,5726826.0,-0.009896536212325668,-3.0044487847222223,-1.2857142857142858,48.97540983606557,43.96943153163318,-4.301518710586151,11.239161087654793,-94.6480764148755,-82.46959423309181,19.656129084007475,22.0,-18.230830929115655,-7.324999999999818,-73.40013665627475,58.75013665627512,-40.36256832813706,25.712568328137422,36.48995053927683,19.480519480519483,-31.661381411719724,33.03756832813745,11,-18.5,18.0,-187.25,-205.75,131.0,4,0.03384825079509324,-1.0578512396694215,2223.0,1.3793294270833334,2232.0,-1.2219570405727924,2210.0,0.03384825079509324 3926,2011-11-21,2153.0,2188.5,2149.0,2188.5,3960437.0,-0.021808268968650624,1.2253521126760563,7.888888888888889,45.17958412098299,43.82004485939539,45.24247925018699,55.01067952193762,-42.35507755907338,-35.93723677228445,18.42746911888375,52.0,-18.409375127050225,-50.84999999999991,-119.26137178429144,17.561371784291623,-85.0556858921459,-16.644314107853916,80.07035251770594,4.819277108433735,-47.24056798547681,34.20568589214577,11,29.5,66.0,-112.75,-174.75,224.0,0,0.0494658615884811,-3.0044487847222223,2201.0,-1.0578512396694215,2223.0,1.3793294270833334,2232.0,0.0494658615884811 3927,2011-11-22,2127.5,2162.0,2127.5,2162.0,2787401.0,-0.011843938690199729,1.0,0.971830985915493,43.21880650994574,43.86022970970682,65.91677612072499,76.26952772272807,-13.575826622048226,-12.427321210662285,17.276650643976815,34.5,-17.548970935334182,-71.17500000000018,-146.2709211166357,3.920921116635327,-108.72296055831794,-33.62703944168243,101.32753841699787,0.0,-53.71805105471411,37.54796055831771,11,52.25,91.5,-57.125,-138.75,243.5,1,0.07074030552291433,1.2253521126760563,2153.0,-3.0044487847222223,2201.0,-1.0578512396694215,2223.0,0.07074030552291433 3928,2011-11-23,2105.5,2126.5,2097.0,2116.0,2633861.0,-0.010340775558166815,-1.1454545454545455,0.30434782608695654,37.30297723292469,44.027965187411866,86.77369086456656,91.33542765115862,10.935110863651062,7.466395991382342,16.154629547402752,30.5,-18.17353609200609,-85.80000000000018,-167.14358577849453,-4.456414221505838,-126.47179288924735,-45.12820711075301,119.25443688031783,6.296296296296296,-47.72646007430291,40.6717928892472,11,59.0,98.5,-27.125,-116.75,274.5,2,0.08667774875326528,1.0,2127.5,1.2253521126760563,2153.0,-3.0044487847222223,2201.0,0.08667774875326528 3929,2011-11-24,2070.0,2107.5,2068.5,2107.5,2255945.0,-0.016860603182141998,1.08,3.5714285714285716,34.13461538461539,42.94675065031498,118.68614681764029,116.25662894365496,46.42536462569569,40.53649613396101,14.619750617689913,39.0,-21.770358498644782,-110.80000000000018,-197.94259336789446,-23.657406632105904,-154.37129668394755,-67.22870331605282,147.08917066749882,1.0599956868665086,-53.31571682397014,43.57129668394719,11,80.25,119.75,47.625,-52.5,300.0,3,0.12028985507246381,-1.1454545454545455,2105.5,1.0,2127.5,1.2253521126760563,2153.0,0.12028985507246381 3930,2011-11-25,2101.0,2101.0,2059.125,2067.0,2065457.0,0.01497584541062813,1.463235294117647,-0.9066666666666666,39.29098966026588,41.92242352647403,79.59593035720309,77.49477320361166,16.00130559756417,6.615521417699711,13.181315139524449,41.875,-21.082382976850568,-72.34999999999991,-160.05770835677959,15.357708356779767,-116.20385417838997,-28.496145821609844,104.202037014099,32.367149758454104,-20.273759008551124,43.853854178389945,11,44.5625,84.0625,24.25,-83.5,249.0,4,0.1075678248453118,1.08,2070.0,-1.1454545454545455,2105.5,1.0,2127.5,0.1075678248453118 3931,2011-11-28,2139.5,2150.010009765625,2114.5,2131.0,3310908.0,0.018324607329842868,1.4058256281323915,0.25,40.94827586206896,41.73478903321836,31.472263069284054,35.58160397501615,-20.319059212643424,-34.08431608114279,11.708065646429619,49.010009765625,-17.500052041397794,-30.52500000000009,-118.06294665856603,57.01294665856585,-74.29397332928329,13.243973329283108,51.09433331268929,78.1287970838396,27.0275613352215,43.76897332928303,11,6.0625,45.5625,-10.25,-80.5,245.5,0,0.08997429305912585,1.463235294117647,2101.0,1.08,2070.0,-1.1454545454545455,2105.5,0.08997429305912585 3932,2011-11-29,2141.0,2145.5,2115.5,2139.0,2161825.0,0.0007010983874737864,4.454545454545454,0.23529411764705882,45.283018867924525,42.13983216720765,21.406425574752575,32.81035498505571,-21.317902275211054,-37.614142127623836,11.587752841856972,30.0,-19.020438251100586,-27.15000000000009,-115.52605057776827,61.22605057776809,-71.33802528888418,17.038025288884,36.4473999814204,90.08636320900433,36.01590112970422,44.188025288884184,11,4.5625,44.0625,-6.125,-82.0,243.0,1,0.11022886501634743,1.4058256281323915,2139.5,1.463235294117647,2101.0,1.08,2070.0,0.11022886501634743 3933,2011-11-30,2224.0,2256.800048828125,2121.0,2130.5,7718371.0,0.038766931340495026,-1.4142230902777777,46.75,56.44555694618272,43.419914935664046,-70.23351856273803,-48.00407281334719,-101.47183366902118,-121.59913348974897,11.694735774005636,135.800048828125,-21.784254399641668,52.90000000000009,-38.90562991530169,144.70562991530187,6.997185042349429,98.80281495765075,-164.875,83.40708702359089,26.557415765226366,45.90281495765081,11,-66.0374755859375,-38.9375,-88.875,-165.0,178.0,2,0.06609712230215825,4.454545454545454,2141.0,1.4058256281323915,2139.5,1.463235294117647,2101.0,0.06609712230215825 3934,2011-12-01,2206.5,2231.5,2204.5,2226.5,3196531.0,-0.007868705035971257,-1.25,-0.21390374331550802,50.06518904823989,43.54100151479452,-61.821357106228334,-29.78662428638927,-78.99766338500285,-105.54716359689428,11.565601063437047,27.0,-22.247396042923356,33.97499999999991,-59.156754435022776,127.1067544350226,-12.590877217511206,80.54087721751102,-143.42149902343772,74.55417407188298,19.300522348106696,46.56587721751123,12,-48.5374755859375,-21.4375,-65.75,-147.5,121.0,3,0.07863131656469524,-1.4142230902777777,2224.0,4.454545454545454,2141.0,1.4058256281323915,2139.5,0.07863131656469524 3935,2011-12-02,2239.0,2262.0,2225.0,2228.5,2498330.0,0.01472920915476994,-3.2285714285714286,-0.525,52.12499999999999,44.312714390240856,-98.74867316069412,-59.84162325219677,-105.7209044346364,-139.02551622580359,11.472282764472888,55.5,-23.556859910831008,62.97499999999991,-34.74720293926657,160.6972029392664,14.113898530366441,111.83610146963338,-172.0470680664066,84.40677966101696,32.43264386103813,48.86110146963333,12,-78.4375,-73.1875,-74.75,-161.0,39.0,4,0.05850826261723974,-1.25,2206.5,-1.4142230902777777,2224.0,4.454545454545454,2141.0,0.05850826261723974 3936,2011-12-05,2256.0,2271.0,2232.0,2260.0,1709351.0,0.007592675301473895,2.0,-0.38095238095238093,55.679012345679006,45.697181705322336,-111.3067198202748,-74.1455053752743,-115.69260003158661,-157.22630651325017,11.948760133328795,39.0,-25.409996249048618,75.84999999999991,-28.18445785405629,179.8844578540561,23.83277107297181,127.86722892702801,-181.24518534375056,90.35369774919614,40.16764817720571,52.017228927028185,12,-90.9375,-90.9375,-91.75,-178.0,-5.0,0,0.04166666666666674,-3.2285714285714286,2239.0,-1.25,2206.5,-1.4142230902777777,2224.0,0.04166666666666674 3937,2011-12-06,2269.5,2275.5,2240.5,2241.5,2402211.0,0.005984042553191404,-1.3333333333333333,-7.0,54.72887767969735,47.63339286607485,-114.59682711396408,-86.8199746833252,-124.32871700154465,-171.59732766552406,12.028352142496196,35.0,-26.856459955168248,86.0,-25.137184075112145,197.13718407511215,30.431407962444155,141.56859203755585,-182.97047422312562,96.11650485436894,50.07395209472503,55.568592037555995,12,-102.1875,-102.1875,-96.375,-191.5,-11.0,1,0.05089226701916716,2.0,2256.0,-3.2285714285714286,2239.0,-1.25,2206.5,0.05089226701916716 3938,2011-12-07,2270.0,2303.0,2251.5,2294.5,3608978.0,0.00022031284423884578,1.4819277108433735,-0.875,56.05670103092783,50.06918016010957,-99.80404883579376,-83.82037300200636,-118.68205707610787,-173.20580777743544,12.599143128385787,51.5,-23.264213564228612,81.55000000000018,-35.883475008476125,198.9834750084765,22.83326249576203,140.26673750423834,-168.35283628527577,66.49746192893402,24.221545807810628,58.71673750423804,12,-88.9375,-88.9375,-111.125,-192.0,9.0,2,0.05022026431718052,-1.3333333333333333,2269.5,2.0,2256.0,-3.2285714285714286,2239.0,0.05022026431718052 3939,2011-12-08,2250.0,2293.0,2249.0,2284.0,3323392.0,-0.008810572687224627,-1.4444444444444444,1.3877551020408163,56.34715025906735,51.96430911553195,-57.648242149363796,-60.83564541057012,-92.96344729670727,-154.52167616630413,13.49753478536032,44.0,-16.92814331340196,57.67500000000018,-62.62212119729156,177.97212119729193,-2.4735605986456903,117.82356059864605,-128.217552656748,32.05128205128205,-12.566616411580014,60.14856059864577,12,-41.25,-68.9375,-91.25,-162.75,26.5,3,0.06755555555555559,1.4819277108433735,2270.0,-1.3333333333333333,2269.5,2.0,2256.0,0.06755555555555559 3940,2011-12-09,2293.5,2299.0,2239.5,2239.5,2454371.0,0.019333333333333425,-1.2037037037037037,-1.588235294117647,68.41415465268676,55.016073425600595,-79.31090294895057,-102.71026382582704,-129.8151981207102,-199.65680333834325,13.937069253432865,59.5,-4.749076844395404,96.80000000000018,-31.67748113124526,225.27748113124562,32.56125943437746,161.0387405656229,-153.59579739107312,86.61971830985915,35.44047005775212,64.23874056562273,12,-84.25,-112.4375,-134.75,-195.0,-11.0,4,0.014824504033137176,-1.4444444444444444,2250.0,1.4819277108433735,2270.0,-1.3333333333333333,2269.5,0.014824504033137176 3941,2011-12-12,2261.5,2292.0,2259.0,2279.5,2222126.0,-0.013952474384129054,-1.8695652173913044,-0.3333333333333333,67.26804123711341,57.45885368884381,-31.497585588914262,-71.25244319703506,-90.3056299270529,-169.57444482690107,14.298354645833356,34.5,12.43900713684252,62.82499999999982,-68.47348477875903,194.12348477875867,-2.8242423893793784,128.47424238937901,-105.28621765196567,34.645669291338585,-22.0569973031689,65.6492423893794,12,-49.5,-80.4375,-102.75,-163.0,-8.0,0,0.007296042449701501,-1.2037037037037037,2293.5,-1.4444444444444444,2250.0,1.4819277108433735,2270.0,0.007296042449701501 3942,2011-12-13,2308.5,2321.0,2124.3798828125,2259.0,2534096.0,0.02078266637187709,4.278392407718121,-2.75,74.57627118644068,59.4733774933169,-58.37812679360468,-116.4659780335387,-127.88616455743113,-218.35002192450884,14.22912065807126,196.6201171875,28.47387149020051,104.90000000000009,-35.276430183116645,245.07643018311683,34.81178490844195,174.98821509155823,-5.5,93.64256304044423,29.30126933242947,70.08821509155833,12,-85.81005859375,-118.4375,-149.75,-210.0,1.5,1,-0.024907948884557052,-1.8695652173913044,2261.5,-1.2037037037037037,2293.5,-1.4444444444444444,2250.0,-0.024907948884557052 3943,2011-12-14,2257.0,2304.0,2257.0,2295.0,3318835.0,-0.022308858566168488,-1.4736842105263157,-0.7676767676767676,71.7948717948718,61.88778668738713,-1.9051487480455762,-66.40144606713511,-69.69205503563626,-169.2065529730353,14.046382116199915,51.5,41.221246041854556,52.15000000000009,-89.5305524668197,193.83055246681988,-18.690276233409804,122.99027623340999,-132.6201171875,67.44992276707443,-4.693779618279763,70.84027623340982,12,-34.31005859375,-66.9375,-98.25,-158.5,58.5,2,0.0006645990252547307,4.278392407718121,2308.5,-1.8695652173913044,2261.5,-1.2037037037037037,2293.5,0.0006645990252547307 3944,2011-12-15,2264.0,2282.0,2250.5,2257.0,3106715.0,0.003101462117855558,-2.15,-0.18421052631578946,70.12345679012346,63.88761521962306,0.12178474617667234,-73.96453782197204,-71.56779148616442,-178.01140384948576,13.888852400893924,31.5,53.209127816307046,57.09999999999991,-86.85452498304039,201.0545249830402,-14.877262491520014,129.07726249151983,-139.6201171875,71.01008746442568,-5.9104081652937595,71.97726249152004,12,-41.31005859375,-73.9375,-95.25,-165.5,14.0,3,0.006625441696113121,-1.4736842105263157,2257.0,4.278392407718121,2308.5,-1.8695652173913044,2261.5,0.006625441696113121 3945,2011-12-16,2275.5,2287.0,2260.0,2270.5,5170590.0,0.005079505300353393,-1.0769230769230769,0.7142857142857143,67.98941798941799,65.25543806892739,-6.320916387499437,-83.89853268973275,-78.12333869238319,-191.2916567126049,13.913536189727244,27.0,55.00344877706948,64.875,-82.25719083151762,212.00719083151762,-8.69109541575881,138.4410954157588,-147.5277148437499,76.85892946721698,0.08750533412364803,73.56609541575891,12,-52.81005859375,-85.4375,-103.375,-177.0,9.5,4,0.00043946385409809885,-2.15,2264.0,-1.4736842105263157,2257.0,4.278392407718121,2308.5,0.00043946385409809885 3946,2011-12-19,2259.5,2270.0,2251.0,2261.0,2014484.0,-0.007031421665568027,-1.054054054054054,-0.3,65.09554140127389,66.407289593547,11.429727530783111,-62.72675990649623,-58.90699736697297,-176.67207351473917,14.830372557977773,24.5,61.361850374033565,43.55000000000018,-102.5058292677586,189.60582926775896,-29.47791463387921,116.57791463387957,-128.00716054687473,68.72141015898559,-6.102800596061073,73.02791463387939,12,-36.81005859375,-69.4375,-83.125,-161.0,-10.5,0,0.010179243195397314,-1.0769230769230769,2275.5,-2.15,2264.0,-1.4736842105263157,2257.0,0.010179243195397314 3947,2011-12-20,2278.0,2279.0,2239.5,2253.5,2218797.0,0.00818765213542827,1.9811320754716981,-16.333333333333332,58.23170731707317,66.64895695867426,-6.41204438558816,-73.12260258747119,-73.92548939511607,-196.21143717819905,15.477603715730803,39.5,65.21289917031345,54.52500000000009,-87.8035579951802,196.85355799518038,-16.63927899759028,125.68927899759046,-143.05701733593742,59.68992248062015,-13.46827847327092,71.16427899759023,12,-55.31005859375,-87.9375,-93.875,-179.5,-49.0,1,-0.010755048287971913,-1.054054054054054,2259.5,-1.0769230769230769,2275.5,-2.15,2264.0,-0.010755048287971913 3948,2011-12-21,2288.0,2310.0,2265.0,2295.5,2747459.0,0.004389815627743543,1.4657534246575343,-0.30612244897959184,62.714508580343214,67.35644121659382,-15.187342139187876,-72.46442005640847,-80.53002172641754,-207.15530170852617,15.427812944340014,45.0,66.52218780498197,55.40000000000009,-78.215946101378,189.01594610137818,-11.40797305068918,122.20797305068936,-149.67587698921852,68.79432624113475,-4.014320726531238,66.80797305068907,12,-65.31005859375,-97.9375,-98.5,-189.5,-47.5,2,0.009615384615384581,1.9811320754716981,2278.0,-1.054054054054054,2259.5,-1.0769230769230769,2275.5,0.009615384615384581 3949,2011-12-22,2319.0,2328.0,2290.5,2290.5,2369167.0,0.013548951048951041,-1.631578947368421,-3.8,62.539184952978054,66.70366680551507,-39.52708563652777,-88.38503939083876,-108.02670337243717,-237.2758851575245,14.812949563069017,40.0,68.29232547212041,73.94999999999982,-40.967773807087724,188.86777380708736,16.491113096456047,131.4088869035436,-173.8088419096498,89.83050847457628,17.725187949710275,57.45888690354373,12,-92.81005859375,-125.4375,-123.125,-220.5,-50.5,3,-0.001509271237602361,1.4657534246575343,2288.0,1.9811320754716981,2278.0,-1.054054054054054,2259.5,-0.001509271237602361 3950,2011-12-23,2327.0,2334.5,2311.5,2331.0,808419.0,0.0034497628288054916,3.1818181818181817,-0.14035087719298245,61.45161290322581,66.05739699063867,-47.24354009010676,-82.83242441120638,-113.85725681528356,-242.59261820117717,14.066726913681627,23.0,69.84480559216672,70.65000000000009,-27.90861200288282,169.208612002883,21.370693998558636,119.92930600144155,-170.84031139507078,92.10526315789474,21.386709256818193,49.27930600144153,12,-97.56005859375,-130.1875,-130.875,-228.5,-62.0,4,-0.021057155135367434,-1.631578947368421,2319.0,1.4657534246575343,2288.0,1.9811320754716981,2278.0,-0.021057155135367434 3951,2011-12-28,2332.0,2351.5,2318.5,2341.5,1675620.0,0.0021486892995272733,1.2372881355932204,2.375,60.36484245439469,64.47834935374468,-46.03221646252496,-76.59861684567295,-116.79452702002709,-243.6075978322997,14.399325342959706,33.0,73.24117233680045,66.02500000000009,-21.462427667835982,153.51242766783616,22.281286166082282,109.7687138339179,-161.57308648346498,82.58928571428571,14.460322028021125,43.74371383391802,12,-36.5,-126.6875,-131.25,-233.5,-71.0,2,-0.020154373927958824,3.1818181818181817,2327.0,-1.631578947368421,2319.0,1.4657534246575343,2288.0,-0.020154373927958824 3952,2011-12-29,2377.0,2377.0,2328.5,2337.5,1461760.0,0.019296740994854122,1.4556962025316456,-4.157894736842105,65.46242774566474,63.77474445938833,-89.7296831175986,-108.57842526367358,-159.00517466771544,-283.7615977395717,14.910017759081951,48.5,69.0340141460265,99.22499999999991,19.383396941931096,179.06660305806872,59.30419847096573,139.1458015290341,-188.4657778351184,100.0,30.35662777652385,39.92080152903438,12,-68.75,-158.9375,-176.25,-278.5,-120.0,3,-0.05384938998737909,1.2372881355932204,2332.0,3.1818181818181817,2327.0,-1.631578947368421,2319.0,-0.05384938998737909 3953,2011-12-30,2371.0,2380.5,2347.0,2375.0,1462552.0,-0.0025241901556584123,3.466666666666667,-0.10126582278481013,68.22289156626505,63.56357054562629,-73.59779151824932,-95.91869085232838,-151.35635967507187,-273.6836800914789,14.823847375363798,33.5,67.6488682907061,85.875,0.037408554305329744,171.71259144569467,42.956204277152665,128.79379572284734,-159.84988449490402,89.44444444444444,14.424393968200306,42.918795722847356,12,-61.0,-151.1875,-171.625,-272.5,-88.5,4,-0.059890341628005106,1.4556962025316456,2377.0,1.2372881355932204,2332.0,3.1818181818181817,2327.0,-0.059890341628005106 3954,2012-01-03,2380.0,2386.0,2355.5,2380.5,3212393.0,0.003795866722901664,4.304347826086956,0.125,64.53781512605042,63.180059116363225,-71.98249991458943,-96.1855307071296,-158.32718449449294,-277.9052764056132,14.767968346316692,30.5,58.73788888612626,86.19999999999982,-1.234426556724884,173.63442655672452,42.482786721637694,129.91721327836194,-145.14090066561766,91.94630872483222,17.63372012671283,43.71721327836229,1,-67.25,-157.4375,-195.75,-281.5,-92.5,1,-0.058613445378151274,3.466666666666667,2371.0,1.4556962025316456,2377.0,1.2372881355932204,2332.0,-0.058613445378151274 3955,2012-01-04,2370.0,2400.0,2367.0,2376.0,2999241.0,-0.004201680672268893,-4.5,12.0,69.69147005444646,63.69071785560462,-52.71111588443682,-79.9681433574101,-147.50070022959017,-263.92688479568005,14.385754738835605,33.0,54.46454702640858,69.65000000000009,-20.095898601130102,159.39589860113028,24.77705069943522,114.52294930056496,-110.95835655911878,63.190184049079754,-15.473276187572331,44.872949300565026,1,-50.25,-140.4375,-200.0,-271.5,-79.5,2,-0.042827004219409326,4.304347826086956,2380.0,3.466666666666667,2371.0,1.4556962025316456,2377.0,-0.042827004219409326 3956,2012-01-05,2350.0,2382.0,2341.5,2377.0,3212922.0,-0.008438818565400852,1.1891891891891893,4.5,58.35010060362173,63.70387266522113,-20.700548377551968,-55.40548955318263,-126.66391194922289,-240.94251384421887,13.651600172425644,40.5,50.96029947668967,44.94999999999982,-44.86202592044583,134.76202592044547,0.043987039776766323,89.85601296022287,-65.58585237847728,30.069930069930066,-44.76969620271956,44.9060129602229,1,-17.5,-92.75,-184.6875,-251.5,-66.0,3,-0.036170212765957444,-4.5,2370.0,4.304347826086956,2380.0,3.466666666666667,2371.0,-0.036170212765957444 3957,2012-01-06,2385.0,2390.0,2346.5,2352.0,2655851.0,0.014893617021276562,1.0232558139534884,-1.2222222222222223,77.58620689655173,65.3562835892443,-43.50103301764648,-85.70288599341757,-160.03243175666466,-272.84407529228884,12.87138201762334,43.5,49.44694632457458,74.17500000000018,-20.721772170373697,169.07177217037406,26.726613914813242,121.62338608518712,-79.78039895035135,74.35897435897436,-1.356931006478689,47.44838608518703,1,-39.75,-127.25,-219.6875,-286.5,-88.5,4,-0.05199161425576515,1.1891891891891893,2350.0,-4.5,2370.0,4.304347826086956,2380.0,-0.05199161425576515 3958,2012-01-09,2384.0,2405.300048828125,2380.0,2396.5,2294759.0,-0.00041928721174000483,-1.4682974466463414,-0.3787878787878788,76.54867256637168,66.9128933240658,-30.67741927181123,-79.81662910000614,-158.08816832831099,-268.5603242442103,11.78685872684408,25.300048828125,50.72602508386217,67.47499999999991,-30.73394749642648,165.6839474964263,18.370526251786487,116.57947374821333,-61.7199271392883,66.61436908064671,-9.2962261835075,49.104473748213266,1,-25.5999755859375,-120.8499755859375,-218.6875,-285.5,-52.5,0,-0.053271812080536884,1.0232558139534884,2385.0,1.1891891891891893,2350.0,-4.5,2370.0,-0.053271812080536884 3959,2012-01-10,2402.0,2409.699951171875,2393.5,2397.5,3674949.0,0.007550335570469802,-1.5919921875,-0.36,77.20430107526882,68.66319200984836,-39.85712621140374,-90.48448647790246,-175.78569853062345,-282.9389774260135,10.729473523072372,25.699951171875,55.771371115612055,77.875,-22.1659784456142,177.9159784456142,27.8545107771929,127.8954892228071,-63.11593194580564,88.7097409315296,12.385428724150927,50.02048922280714,1,-37.9000244140625,-134.9600830078125,-230.48748779296875,-303.5,-101.0,1,-0.04975020815986675,-1.4682974466463414,2384.0,1.0232558139534884,2385.0,1.1891891891891893,2350.0,-0.04975020815986675 3960,2012-01-11,2327.5,2398.699951171875,2320.5,2393.5,2906979.0,-0.03101582014987514,1.047121757303457,-14.666666666666666,61.68384879725086,68.80974827016571,38.8016673441839,-14.025799151441333,-100.87555133696924,-204.19218232702679,9.535499972402715,81.5,57.18792215079293,1.675000000000182,-97.32488038237352,100.67488038237389,-47.82494019118667,51.174940191187034,82.199951171875,7.847537928033216,-66.57005785072795,49.4999401911868,1,37.5999755859375,-60.4600830078125,-155.98748779296875,-229.0,-33.5,2,-0.017185821697099923,-1.5919921875,2402.0,-1.4682974466463414,2384.0,1.0232558139534884,2385.0,-0.017185821697099923 3961,2012-01-12,2278.0,2311.5,2268.5,2311.5,4642558.0,-0.021267454350161086,1.5671641791044777,0.5075757575757576,50.0,67.09170074286963,89.21850580259297,38.76101767841419,-50.11367359308542,-149.9636077437417,8.591582093602097,59.0,55.40672528446248,-48.65000000000009,-145.6476125584545,48.34761255845433,-97.1488062792273,-0.15119372077288062,131.699951171875,6.7280476523934265,-66.6793577293466,48.4988062792273,1,61.0999755859375,-10.9600830078125,-114.8125,-179.5,15.0,3,0.005487269534679484,1.047121757303457,2327.5,-1.5919921875,2402.0,-1.4682974466463414,2384.0,0.005487269534679484 3962,2012-01-13,2251.0,2292.199951171875,2240.5,2286.5,4046425.0,-0.011852502194907855,1.20469333999646,1.0597014925373134,44.54277286135693,64.4605764423243,107.80238344387453,64.5414642531432,-21.252978192434057,-118.91086519983583,9.0345133410959,51.699951171875,52.864509074682246,-72.77500000000009,-175.28942773908284,29.739427739082657,-124.03221386954147,-21.517786130458717,153.05195312500018,6.205675549713366,-64.98511442586373,51.25721386954143,1,74.0999755859375,16.0399169921875,-85.9375,-152.5,35.0,4,0.014660151043980552,1.5671641791044777,2278.0,1.047121757303457,2327.5,-1.5919921875,2402.0,0.014660151043980552 3963,2012-01-16,2258.5,2281.5,2241.5,2248.0,2138008.0,0.003331852509995459,-2.404255319148936,-0.29577464788732394,40.41204437400951,61.77993524765307,92.38088602163634,60.248578309370714,-26.33155669328471,-122.82423290998577,9.501381143587007,40.0,50.50516533439395,-65.34999999999991,-167.66072382923085,36.96072382923103,-116.50536191461515,-14.194638085384668,135.73883593749997,10.638300942365769,-55.79072738771105,51.155361914615355,1,66.5999755859375,8.5399169921875,-91.1875,-160.0,45.0,0,0.016825326544166463,1.20469333999646,2251.0,1.5671641791044777,2278.0,1.047121757303457,2327.5,0.016825326544166463 3964,2012-01-17,2279.0,2293.0,2268.5,2286.5,2795914.0,0.009076820898826554,1.3902439024390243,-0.7142857142857143,42.6829268292683,58.77898600041107,62.63401234650655,43.14186535978297,-44.541091911496096,-139.87737417218386,9.799006704803652,34.5,42.095631179749034,-45.59999999999991,-146.27017537712481,55.070175377125,-95.93508768856236,4.735087688562544,106.01450578125014,24.336290697189913,-37.24022523976642,50.335087688562545,1,46.0999755859375,-11.9600830078125,-97.9375,-180.5,30.0,1,0.02303641948222901,-2.404255319148936,2258.5,1.20469333999646,2251.0,1.5671641791044777,2278.0,0.02303641948222901 3965,2012-01-18,2276.5,2282.0,2238.510009765625,2273.5,3018499.0,-0.0010969723562965772,5.212855747767857,-0.4,41.474654377880185,56.9039364197731,56.40818170130069,48.191423443854546,-39.44231163620316,-133.4549958831508,10.371613147292544,43.489990234375,32.5064808217935,-48.15000000000009,-148.71843702797923,52.41843702797905,-98.43421851398944,2.1342185139892536,99.8436354343753,52.04821936869286,-6.586516574681063,50.28421851398954,1,47.60498046875,-9.4600830078125,-81.59375,-178.0,52.0,2,0.01076213485613886,1.3902439024390243,2279.0,-2.404255319148936,2258.5,1.20469333999646,2251.0,0.01076213485613886 3966,2012-01-19,2282.5,2285.0,2259.0,2279.0,2616327.0,0.0026356248627279477,5.117647058823529,1.1666666666666667,33.507853403141354,52.00634158717195,44.506740201517005,46.38084460736354,-42.8653002620249,-135.64152933804417,10.800032787590922,26.0,23.77274699046893,-43.30000000000018,-141.22284825545648,54.62284825545612,-92.26142412772833,5.661424127727969,82.8169453808755,80.73040579593264,26.199202037180115,48.96142412772816,1,41.60498046875,-15.4600830078125,-87.34375,-184.0,39.5,3,0.00503833515881702,5.212855747767857,2276.5,1.3902439024390243,2279.0,-2.404255319148936,2258.5,0.00503833515881702 3967,2012-01-20,2253.5,2297.0,2248.5,2297.0,4897268.0,-0.01270536692223434,1.2298850574712643,-12.428571428571429,31.01777059773829,46.947352479546026,59.107622741533305,77.42065245494723,-12.507038741391625,-103.75633874876712,10.955519555976032,48.5,12.893476935003036,-71.07499999999982,-172.08009367008754,29.9300936700879,-121.5775468350439,-20.572453164955732,101.67239053165531,25.6283001147866,-23.4750967574042,50.50254683504394,1,70.60498046875,13.5399169921875,-56.96875,-155.0,63.5,4,0.017528289327712443,5.117647058823529,2282.5,5.212855747767857,2276.5,1.3902439024390243,2279.0,0.017528289327712443 3968,2012-01-23,2310.0,2310.0,2247.0,2260.0,2917955.0,0.025072110051031826,1.52,-1.1494252873563218,40.196078431372555,42.83532774133533,-10.050034694867009,23.877559757508607,-65.94874335958684,-157.9713413144309,11.634370024268437,63.0,8.367969277216616,-15.675000000000182,-115.47494462575241,84.12494462575205,-65.57497231287653,34.22497231287616,35.8394000703729,100.0,53.98958981311429,49.89997231287615,1,8.60498046875,14.10498046875,-103.623779296875,-206.5,10.5,0,-0.010389610389610393,1.2298850574712643,2253.5,5.117647058823529,2282.5,5.212855747767857,2276.5,-0.010389610389610393 3969,2012-01-24,2315.5,2315.5,2290.5,2305.5,2896582.0,0.0023809523809523725,4.0,0.2,42.26950354609929,40.67817826898516,-32.531445358966266,19.080153542235166,-68.31183895322192,-161.29083539037674,12.64426204310977,25.0,-4.7045234374272695,-10.0,-109.86148301226285,89.86148301226285,-59.93074150613165,39.93074150613165,21.753048845992907,100.0,53.84269181471894,49.93074150613149,1,-38.4949951171875,8.60498046875,-109.123779296875,-212.0,-29.0,1,-0.005182465990066887,1.52,2310.0,1.2298850574712643,2253.5,5.117647058823529,2282.5,-0.005182465990066887 3970,2012-01-25,2278.0,2320.5,2202.0,2319.5,2381355.0,-0.0161952062189592,4.448275862068965,-4.15,40.270270270270274,39.597097187904076,-3.1194790961053513,55.57008202045836,-29.125982006541108,-121.19151798429948,14.073647516906973,118.5,-19.212626785119937,-45.05000000000018,-147.13608338548147,57.036083385481106,-96.09304169274083,5.993041692740462,51.35360571956335,64.13502109704642,15.284188482779882,51.04304169274062,1,-16.75,27.8499755859375,-71.623779296875,-135.25,16.5,2,0.013608428446005183,4.0,2315.5,1.52,2310.0,1.2298850574712643,2253.5,0.013608428446005183 3971,2012-01-26,2285.0,2293.0,2265.0,2284.0,1930238.0,0.0030728709394205467,2.2941176470588234,-0.024096385542168676,35.380116959064324,38.579024309871556,-10.082376803898569,47.293166212036795,-34.83983246764137,-124.11201447409076,15.259088497293035,28.0,-36.64408447117103,-35.69999999999982,-139.07433255655724,67.6743325565576,-87.38716627827853,15.987166278278892,35.5,70.042194092827,23.409288709682897,51.68716627827873,1,-23.75,20.8499755859375,-78.623779296875,-126.25,0.5,3,0.019037199124726456,4.448275862068965,2278.0,4.0,2315.5,1.52,2310.0,0.019037199124726456 3972,2012-01-27,2249.0,2290.5,2242.5,2271.0,2930266.0,-0.015754923413566768,-1.7428571428571429,-22.0,32.095490716180365,37.65496279233499,28.6130569804709,77.1685167884375,2.4413665965025757,-84.67944774396074,16.154910281934516,48.0,-46.893203671925676,-65.30000000000018,-169.84080039536366,39.240800395363294,-117.57040019768192,-13.029599802318444,71.5,39.66244725738397,-4.259404192362872,52.270400197681695,1,12.25,56.8499755859375,-42.623779296875,-69.25,25.5,4,0.03245887060915953,2.2941176470588234,2285.0,4.448275862068965,2278.0,4.0,2315.5,0.03245887060915953 3973,2012-01-30,2229.0,2258.43994140625,2219.5,2229.5,3435434.0,-0.008892841262783446,-2.993840144230769,0.022727272727272728,27.176781002638535,35.93205770048724,49.157896090347094,90.63149902988835,22.80734519836369,-62.43804877895582,17.138807807410664,38.93994140625,-50.25270727314364,-78.19999999999982,-185.77098023820554,29.370980238205902,-131.9854901191029,-24.41450988089673,79.65000000000009,22.78481012658228,-14.832555605126885,53.785490119102874,1,32.25,76.8499755859375,-22.623779296875,-38.9375,22.0,0,0.03947958725886047,-1.7428571428571429,2249.0,2.2941176470588234,2285.0,4.448275862068965,2278.0,0.03947958725886047 3974,2012-01-31,2240.5,2274.0,2240.5,2254.5,3455002.0,0.005159264244055661,-3.7857142857142856,28.0,36.23417721518988,35.34978246018832,35.338579685126206,71.82727583356927,12.10464178082384,-71.80661210901417,17.931664186412625,45.0,-49.09712140751708,-59.72499999999991,-165.4960909660349,46.04609096603508,-112.61054548301763,-6.839454516982187,57.48500000000013,32.48945147679325,-8.52621192928487,52.8855454830176,1,20.75,65.3499755859375,-34.123779296875,-50.4375,7.0,1,0.035706315554563606,-2.993840144230769,2229.0,-1.7428571428571429,2249.0,2.2941176470588234,2285.0,0.035706315554563606 3975,2012-02-01,2268.5,2270.5,2239.5,2252.5,3111652.0,0.01249721044409724,2.1,-1.1428571428571428,48.38709677419355,37.003031723638564,6.799478105056551,37.769737248186175,-14.04702639783136,-96.8121142182813,18.516876472060307,31.0,-46.20801317606265,-26.65000000000009,-127.97132315682893,74.67132315682875,-77.31066157841451,24.01066157841433,19.88650000000007,66.66666666666666,20.433397288635554,50.66066157841446,2,-7.25,37.3499755859375,-58.623779296875,-74.9375,8.5,2,0.007934758651090945,-3.7857142857142856,2240.5,-2.993840144230769,2229.0,-1.7428571428571429,2249.0,0.007934758651090945 3976,2012-02-02,2265.0,2278.0,2212.0,2248.0,5996012.0,-0.0015428697377121159,2.0697674418604652,1.0625,52.583025830258315,39.39917119391856,8.444028051155328,36.44373303571956,-7.153836071352998,-89.86847133291803,19.873066641761376,66.0,-45.62045090676202,-25.90000000000009,-124.63174714686056,72.83174714686038,-75.26587357343033,23.465873573430144,14.747850000000199,67.51592356687898,15.549424734062725,49.365873573430285,2,-3.75,40.8499755859375,-51.873779296875,-68.1875,15.0,3,0.013024282560706313,2.1,2268.5,-3.7857142857142856,2240.5,-2.993840144230769,2229.0,0.013024282560706313 3977,2012-02-03,2261.0,2264.39990234375,2237.0,2253.0,3186962.0,-0.0017660044150110688,2.7027383701748597,0.47058823529411764,50.46728971962617,40.54041689261341,15.220367980268293,32.33550686220224,1.084901127638659,-82.81230642776427,21.146983102046303,28.0,-44.49352703804743,-23.699999999999818,-112.63900926115502,65.23900926115539,-68.1695046305772,20.769504630577558,17.0,74.24242424242425,16.34394333360764,44.46950463057752,2,0.25,44.8499755859375,-10.59375,-55.6875,11.0,4,0.010835913312693402,2.0697674418604652,2265.0,2.1,2268.5,-3.7857142857142856,2240.5,0.010835913312693402 3978,2012-02-06,2257.0,2271.0,2254.5,2267.5,1984649.0,-0.0017691287041132764,-1.1290322580645162,-1.3125,45.61752988047809,40.91241981865549,12.194027048771659,27.756222143957075,10.073785820126886,-76.03578321474743,22.126618923646873,16.5,-41.49474190438468,-21.34999999999991,-97.67830750285611,54.978307502856296,-59.51415375142824,16.81415375142842,-55.0,68.18181818181817,5.788524612272198,38.16415375142811,2,4.25,48.8499755859375,6.15625,-38.9375,24.0,0,0.007753655294638895,2.7027383701748597,2261.0,2.0697674418604652,2265.0,2.1,2268.5,0.007753655294638895 3979,2012-02-07,2282.5,2282.5,2260.0,2263.0,2192778.0,0.011298183429330866,1.3076923076923077,-1.8571428571428572,51.0948905109489,42.11515540095312,-20.650967602192395,-7.542137223444115,-8.893711065368734,-99.65258989808626,22.95485442806138,25.5,-34.0512666301056,10.125,-39.47855993101257,59.72855993101257,-14.676779965506284,34.926779965506284,-79.11999999999989,100.0,34.798686053753016,24.801779965506224,2,-30.0,23.3499755859375,-17.59375,-62.6875,-2.0,1,-0.013800657174151132,-1.1290322580645162,2257.0,2.7027383701748597,2261.0,2.0697674418604652,2265.0,-0.013800657174151132 3980,2012-02-08,2287.5,2297.5,2281.5,2295.0,1876948.0,0.0021905805038335835,1.56,-0.38461538461538464,50.91575091575091,43.84133695169608,-27.00113492834771,-16.54052853660096,-8.167797005034117,-102.60943323379615,24.529914812408766,16.0,-33.53539226107114,17.125,-25.910939692284956,60.160939692284956,-4.392969846142478,38.64296984614248,-80.95519999999988,88.30409356725146,24.03160903792174,21.51796984614238,2,-32.75,18.3499755859375,-19.84375,-64.9375,-23.5,2,-0.01748633879781425,1.3076923076923077,2282.5,-1.1290322580645162,2257.0,2.7027383701748597,2261.0,-0.01748633879781425 3981,2012-02-09,2290.5,2305.5,2278.5,2300.0,2328627.0,0.0013114754098360049,1.6341463414634145,1.2666666666666666,57.489878542510134,46.662935599066046,-32.56329218282099,-19.558835906855165,-6.530126700857181,-102.9612554062196,25.20825213466426,27.0,-34.58311548469146,19.5,-24.357424504242772,63.35742450424277,-2.428712252121386,41.428712252121386,-78.49788799999988,78.1021897810219,8.572112678015998,21.928712252121286,2,-31.75,15.3499755859375,-15.84375,-60.9375,-33.0,3,-0.005893909626719096,1.56,2287.5,1.3076923076923077,2282.5,-1.1290322580645162,2257.0,-0.005893909626719096 3982,2012-02-10,2284.0,2290.0,2270.5,2290.0,2438177.0,-0.0028378083387906594,5.5,0.631578947368421,43.4010152284264,48.465628290820256,-22.99455574982403,-11.025057753967303,4.579274868997345,-94.68621596821822,25.54952122916358,20.0,-32.03066983346844,11.349999999999909,-31.81687326299243,54.51687326299225,-10.23343663149626,32.93343663149608,-64.51805695999974,57.84313725490197,-7.509138786313223,21.583436631496077,2,-25.25,21.8499755859375,10.875,-54.4375,-26.0,4,-0.0017513134851138146,1.6341463414634145,2290.5,1.56,2287.5,1.3076923076923077,2282.5,-0.0017513134851138146 3983,2012-02-13,2296.5,2314.81005859375,2293.5,2298.5,1232195.0,0.0054728546409807954,-4.3275146484375,0.3333333333333333,45.34313725490197,49.47773496189937,-27.840478816658106,-21.641812405832752,-5.746784045093136,-104.64186526836056,25.659674236505438,30.81005859375,-27.899449772869048,21.949999999999818,-21.933697967505395,65.83369796750503,0.008151016247211373,43.891848983752425,-70.1366124031997,66.59361609250696,5.391720651318181,21.941848983752575,2,-33.094970703125,9.3499755859375,5.0,-66.9375,-59.5,0,-0.010668408447637723,5.5,2284.0,1.6341463414634145,2290.5,1.56,2287.5,-0.010668408447637723 3984,2012-02-14,2331.5,2333.5,2291.0,2291.0,3686749.0,0.015240583496625382,-1.0987654320987654,-20.25,63.275434243176186,51.13199468067522,-54.28309069394345,-55.34452062528726,-37.55715432618217,-135.74247654018654,25.870421081655724,42.5,-17.680990597222717,54.32499999999982,3.5766269388282126,105.07337306117142,28.950813469414243,79.6991865305854,-96.29194530350469,96.82539682539682,34.50762547633221,25.374186530585717,2,-58.75,-25.6500244140625,-20.7249755859375,-99.2874755859375,-97.0,1,-0.021659875616555913,-4.3275146484375,2296.5,5.5,2284.0,1.6341463414634145,2290.5,-0.021659875616555913 3985,2012-02-15,2301.0,2322.5,2298.5,2316.5,2503962.0,-0.013081707055543679,-1.3414634146341464,-0.38271604938271603,53.55555555555556,51.24005353904158,-20.884363552478135,-24.153282728857903,-5.203906452545198,-101.32118497235024,25.621867523612874,33.0,-3.54796017282888,22.59999999999991,-29.250595082998643,74.45059508299846,-3.325297541499367,48.525297541499185,-53.996911867084236,48.41269841269841,-12.39394366735663,25.925297541499337,2,-15.75,-0.6500244140625,14.5699462890625,-66.5875244140625,-80.0,2,-0.00890916992611912,-1.0987654320987654,2331.5,-4.3275146484375,2296.5,5.5,2284.0,-0.00890916992611912 3986,2012-02-16,2294.0,2301.0,2278.0,2286.0,2165273.0,-0.003042155584528472,1.0909090909090908,-0.5161290322580645,61.47959183673469,52.46364266316475,-10.435514241483816,-17.12559533511103,3.058166107343368,-89.93774102359794,25.589811942212894,23.0,5.016352995224679,15.025000000000091,-37.2701894732204,67.32018947322058,-11.122594736610154,41.172594736610336,-36.61728244303413,37.301587301587304,-25.098198750706814,26.14759473661024,2,0.0,-26.25,22.0699462890625,-59.5875244140625,-74.0,3,-0.013077593722754965,-1.3414634146341464,2301.0,-1.0987654320987654,2331.5,-4.3275146484375,2296.5,-0.013077593722754965 3987,2012-02-17,2293.0,2311.5,2289.0,2311.5,2630619.0,-0.00043591979075852105,1.4324324324324325,-2.3125,68.07909604519774,54.9593722370225,-4.938268566031638,-13.717951394618922,4.899427847220522,-85.73709731459803,25.750176532368112,22.5,7.081922363502599,12.050000000000182,-39.166670805078866,63.26667080507923,-13.558335402539342,37.658335402539706,-26.48320854987014,27.027027027027028,-38.71557446687848,25.60833540253941,2,3.75,-25.25,10.0699462890625,-58.5875244140625,-42.5,4,-0.015481901439162615,1.0909090909090908,2294.0,-1.3414634146341464,2301.0,-1.0987654320987654,2331.5,-0.015481901439162615 3988,2012-02-20,2286.0,2306.5,2285.5,2303.5,5738782.0,-0.0030527692978630228,-1.2702702702702702,0.9459459459459459,63.18840579710145,56.30309615770611,7.384550977838899,-9.073357015362035,12.660575009640525,-74.9618637686599,26.265961465216016,21.0,7.97221056370563,6.25,-43.19481240351706,55.69481240351706,-18.47240620175853,30.97240620175853,-11.445223523885943,14.414414414414415,-53.24041454643581,24.72240620175843,2,16.0,-18.25,10.0699462890625,-51.5875244140625,-63.0,0,-0.012248468941382318,1.4324324324324325,2293.0,1.0909090909090908,2294.0,-1.3414634146341464,2301.0,-0.012248468941382318 3989,2012-02-21,2303.5,2311.0,2275.5,2276.5,3530453.0,0.00765529308836399,-1.4482758620689655,-1.542857142857143,60.80246913580247,57.40162040437851,-7.625205015949177,-29.005593838161076,-3.2144746713602217,-88.7062131470775,27.025232533596423,35.5,10.542126259743782,24.34999999999991,-23.534839925300275,72.2348399253001,0.40758003734981685,48.29241996265,30.0,59.57446808510638,-7.866401936409922,23.942419962650018,2,-1.5,-35.75,-7.4300537109375,-69.0875244140625,-87.5,1,-0.02886911222053401,-1.2702702702702702,2286.0,1.4324324324324325,2293.0,1.0909090909090908,2294.0,-0.02886911222053401 3990,2012-02-22,2309.0,2315.5,2289.0,2309.0,3578955.0,0.0023876709355328263,3.076923076923077,0.0,63.41463414634146,58.059926582581994,-10.901069441857999,-33.79685506508895,-8.394460484142655,-90.22876427406754,26.377832044956534,26.5,15.461573850956938,28.300000000000182,-21.400577143085684,78.00057714308605,3.449711428457249,53.150288571543115,23.340000000000146,83.75,15.644518233219799,24.850288571542833,2,-7.0,-41.25,-12.9300537109375,-74.5875244140625,-130.5,2,-0.03226504980511047,-1.4482758620689655,2303.5,-1.2702702702702702,2286.0,1.4324324324324325,2293.0,-0.03226504980511047 3991,2012-02-23,2328.5,2333.39892578125,2314.5,2316.0,2935307.0,0.00844521437851875,-1.438571068548387,100.0,68.80222841225627,60.88228360300753,-27.31653281629542,-52.565932325822814,-26.30964311875414,-105.05466094925669,25.505164085906674,24.39892578125,17.57660556078099,45.625,-8.480039165429389,99.73003916542939,18.572480417285533,72.67751958271447,-53.0,91.5388313079265,23.20955658678561,27.05251958271465,2,-24.0,-60.75,-32.92755126953125,-94.0875244140625,-145.0,3,-0.0461670603392742,3.076923076923077,2309.0,-1.4482758620689655,2303.5,-1.2702702702702702,2286.0,-0.0461670603392742 3992,2012-02-24,2322.0,2349.0,2318.0,2344.0,3940459.0,-0.0027914966716769962,-1.0666666666666667,-1.76,67.85714285714286,63.3838397810343,-16.60563037217389,-42.49530004491862,-19.782863111988263,-93.27213431013979,24.128078435134714,31.0,19.45683378270587,35.47499999999991,-18.856802259605047,89.80680225960486,8.309098870197431,62.64090112980239,-45.34202148437498,63.26530612244898,-4.872663034350261,27.165901129802535,2,-9.75,-46.5,-26.42755126953125,-87.5875244140625,-103.0,4,-0.043927648578811374,-1.438571068548387,2328.5,3.076923076923077,2309.0,-1.4482758620689655,2303.5,-0.043927648578811374 3993,2012-02-27,2317.0,2318.5,2295.0,2315.5,2440564.0,-0.0021533161068044704,9.444444444444445,-0.06818181818181818,60.68111455108359,63.095582037468446,-9.37810637988241,-32.21627565844028,-13.153378459740452,-84.11468788134061,22.593422570532525,27.0,19.17039683851044,26.074999999999818,-22.600374730944168,74.7503747309438,1.7373126345278251,50.41268736547181,-37.44834062500013,56.4625850340136,-7.329242314344498,24.337687365472085,2,-4.75,-41.5,-21.42755126953125,-82.5875244140625,-114.0,0,-0.028700906344410915,-1.0666666666666667,2322.0,-1.438571068548387,2328.5,3.076923076923077,2309.0,-0.028700906344410915 3994,2012-02-28,2320.5,2324.5,2301.5,2319.5,2710880.0,0.0015105740181269312,4.111111111111111,0.6666666666666666,60.3125,63.84635364240672,-16.318625815815267,-31.00523031008379,-15.175292505768084,-84.28085866011088,21.32713613592694,23.0,23.584169099720384,25.574999999999818,-18.592474338118336,69.74247433811797,3.491262830940741,47.658737169058895,-38.17040700000007,52.5,-7.8528208952043315,22.08373716905909,2,-8.25,-45.0,0.85498046875,-86.0875244140625,-161.5,1,-0.04201680672268904,9.444444444444445,2317.0,-1.0666666666666667,2322.0,-1.438571068548387,2328.5,-0.04201680672268904 3995,2012-02-29,2286.5,2318.0,2277.35400390625,2315.0,5506489.0,-0.0146520146520146,1.3562896286231885,-28.5,48.952879581151834,62.45449672511973,17.219009419509348,4.650880150015837,19.567449315451086,-47.31846502090502,20.186316401108396,43.14599609375,26.050926798538512,-9.324999999999818,-51.93124490843775,33.28124490843811,-30.62812245421901,11.978122454219374,62.5,12.765536934935358,-43.46907245076231,21.303122454218965,2,25.75,-11.0,14.05499267578125,-52.0875244140625,-119.0,2,-0.030833151104307843,4.111111111111111,2320.5,9.444444444444445,2317.0,-1.0666666666666667,2322.0,-0.030833151104307843 3996,2012-03-01,2294.5,2295.0,2279.10009765625,2285.5,2278975.0,0.003498797288432165,2.17998046875,-0.3157894736842105,52.72727272727274,60.74873857868363,10.390014110621905,-1.081168956543479,12.934272300582961,-53.09380155149711,18.61239293866637,15.89990234375,21.469580227750157,-2.800000000000182,-42.88070805049938,37.280708050499015,-22.84035402524978,17.240354025249417,53.067080078124945,23.93154820726363,-30.773592136432654,20.040354025249645,3,17.75,-14.0,-10.95001220703125,-60.0875244140625,-173.0,3,-0.050555676617999534,1.3562896286231885,2286.5,4.111111111111111,2320.5,9.444444444444445,2317.0,-0.050555676617999534 3997,2012-03-02,2285.5,2294.0,2279.60009765625,2291.0,2075778.0,-0.00392242318587932,1.5043308423913044,-0.6111111111111112,47.08994708994709,58.96002094455536,20.354781170650313,10.380641175537221,22.628293888105418,-41.90687099446586,16.953412696569586,14.89990234375,21.059891490644986,-13.025000000000091,-49.79523252489207,23.74523252489189,-31.41011626244608,5.360116262445899,60.66281855468742,17.278235202734194,-34.439147000676144,18.385116262445898,3,26.75,-5.0,-1.95001220703125,-51.0875244140625,-144.5,4,-0.04462918398599869,2.17998046875,2294.5,1.3562896286231885,2286.5,4.111111111111111,2320.5,-0.04462918398599869 3998,2012-03-05,2274.5,2285.5,2265.0,2280.0,2196630.0,-0.004812951214176353,1.4848484848484849,1.0,32.72727272727272,55.84055467694094,33.024874198010366,23.988839493942123,33.88642452527347,-28.897423514002185,15.529432010339459,20.5,19.05144240136451,-24.90000000000009,-58.17651297422981,8.376512974229627,-41.53825648711472,-8.26174351288546,70.2866422617185,15.966386554621847,-28.80400162693782,16.638256487114838,3,32.5,6.0,9.04998779296875,-40.0875244140625,-149.5,0,-0.02440096724554852,1.5043308423913044,2285.5,2.17998046875,2294.5,1.3562896286231885,2286.5,-0.02440096724554852 3999,2012-03-06,2251.0,2275.5,2242.0,2269.0,3253518.0,-0.010331941085952923,1.1612903225806452,3.272727272727273,34.17721518987341,52.59195257066672,53.97011938650758,47.44022396607215,56.37742964975405,-3.6638985666340886,14.557575705101321,33.5,15.229236232961739,-46.82499999999982,-85.93923889257121,-7.710761107428425,-66.38211944628529,-27.26788055371435,90.5951765712498,11.842105263157894,-31.12635395705553,19.557119446285686,3,44.5,29.5,32.54998779296875,-16.5875244140625,-134.0,1,-0.02132385606397158,1.4848484848484849,2274.5,1.5043308423913044,2285.5,2.17998046875,2294.5,-0.02132385606397158 4000,2012-03-07,2247.5,2252.5,2232.0,2245.0,1784328.0,-0.001554864504664577,2.28,-0.1388888888888889,34.95145631067962,48.830755670491534,53.44973369991703,50.37249833425858,58.549057811072544,0.8244007235348363,14.04696185735359,20.5,12.829741262519292,-48.32499999999982,-93.31186942861495,-3.3381305713846814,-70.81843471430739,-25.83156528569225,88.11946597697488,24.6031746031746,-18.29384369565313,22.493434714307565,3,43.0,33.0,36.04998779296875,-13.0875244140625,-124.5,2,-0.039377085650723065,1.1612903225806452,2251.0,1.4848484848484849,2274.5,1.5043308423913044,2285.5,-0.039377085650723065 4001,2012-03-08,2277.0,2289.0,2247.5,2257.0,2154600.0,0.013125695216907651,-1.1282051282051282,8.0,45.62841530054645,46.36089705309193,17.741969291761507,20.87977204165236,27.87490079458439,-27.60951198253406,13.307786245951513,41.5,10.333468128971617,-18.15000000000009,-63.87238884878934,27.57238884878916,-41.011194424394944,4.711194424394762,50.32990869881678,72.58064516129032,26.532905263841798,22.861194424394718,3,1.25,3.5,6.54998779296875,-42.5875244140625,-111.0,3,-0.04808959156785242,2.28,2247.5,1.1612903225806452,2251.0,1.4848484848484849,2274.5,-0.04808959156785242 4002,2012-03-09,2280.0,2284.0,2260.0,2274.5,1887174.0,0.0013175230566535578,2.5555555555555554,0.275,48.32402234636872,44.98788680812361,9.116427483947064,18.513957276756628,22.260689016607557,-29.435320962576043,12.381179981142033,24.0,6.722333447852179,-14.949999999999818,-60.91211254292284,31.012112542923205,-37.93105627146133,8.031056271461694,39.70351600291133,84.21052631578947,32.750211977670034,22.981056271461544,3,-1.75,10.5,3.54998779296875,-45.5875244140625,-126.0,4,-0.06951754385964914,-1.1282051282051282,2277.0,2.28,2247.5,1.1612903225806452,2251.0,-0.06951754385964914 4003,2012-03-12,2272.0,2278.0,2263.0,2278.0,1500812.0,-0.0035087719298245723,4.0,-1.0909090909090908,40.70796460176991,42.80960509720916,11.244358055187604,25.912937811401207,27.69304468249902,-20.85457913848404,12.119529627170374,17.0,-0.41388587024130175,-21.72499999999991,-68.80553011303209,25.355530113032273,-45.265265056516,1.815265056516182,40.68723472267857,70.17543859649122,18.926008716490188,23.54026505651608,3,3.0,18.5,11.54998779296875,-37.5875244140625,-149.5,0,-0.05765845070422537,2.5555555555555554,2280.0,-1.1282051282051282,2277.0,2.28,2247.5,-0.05765845070422537 4004,2012-03-13,2281.0,2288.0,2266.5,2281.0,1987244.0,0.003961267605633756,2.0714285714285716,-0.0,41.90751445086705,42.02678674939973,-4.411914939599228,13.634678212640665,15.886900580862857,-29.095853332333718,12.226478391513949,21.5,-7.23860488979517,-10.199999999999818,-54.056704461809204,33.65670446180957,-32.12835223090451,11.728352230904875,25.23225594486439,85.96491228070175,37.22269972675514,21.9283522309046,3,-17.5,9.5,2.54998779296875,-46.5875244140625,-144.5,1,-0.0683910565541429,4.0,2272.0,2.5555555555555554,2280.0,-1.1282051282051282,2277.0,-0.0683910565541429 4005,2012-03-14,2280.5,2291.0,2275.5,2287.0,2514850.0,-0.00021920210434023257,1.1379310344827587,-100.0,34.41558441558442,39.99215471476771,-5.42278301321312,13.19672698755403,13.83946903402284,-28.39118247283659,12.303889420794569,15.5,-12.292560554160445,-9.675000000000182,-53.52555361755776,34.1755536175574,-31.600276808778744,12.25027680877838,19.79367546927506,75.86206896551724,31.189422107497194,21.925276808778687,3,-17.5,10.0,-1.32501220703125,-46.0875244140625,-170.5,2,-0.07169480377110282,2.0714285714285716,2281.0,4.0,2272.0,2.5555555555555554,2280.0,-0.07169480377110282 4006,2012-03-15,2264.0,2274.39990234375,2254.5,2269.5,2991575.0,-0.007235255426441545,1.601327631326993,0.8461538461538461,32.3170731707317,38.350724279299335,7.035688557342382,28.811126040237923,28.192541947501923,-11.668610408356017,12.144133952165067,26.0,-18.41632275232405,-24.675000000000182,-70.00220224206032,20.652202242059957,-47.338601121030024,-2.01139887897034,30.830181431732854,26.027397260273972,-15.62033956285731,22.66360112102997,3,-2.5,26.5,16.29998779296875,-29.5875244140625,-134.0,3,-0.062279151943462896,1.1379310344827587,2280.5,2.0714285714285716,2281.0,4.0,2272.0,-0.062279151943462896 4007,2012-03-16,2257.5,2285.0,2249.0,2263.5,9052388.0,-0.0028710247349823526,-2.130434782608696,1.0909090909090908,32.02416918429003,38.27260166341237,10.221053864445366,34.27235188211853,31.297492068914835,-4.797953720912119,12.143293096592883,36.0,-20.241819432071225,-29.40000000000009,-76.7493177846477,17.94931778464752,-53.074658892323896,-5.725341107676286,33.5,20.238095238095237,-18.728664838281208,23.67465889232391,3,4.0,33.0,24.79998779296875,-23.0875244140625,-129.5,4,-0.04053156146179404,1.601327631326993,2264.0,1.1379310344827587,2280.5,2.0714285714285716,2281.0,-0.04053156146179404 4008,2012-03-19,2258.0,2260.0,2244.0,2254.0,1139171.0,0.00022148394241416902,3.0,-0.6666666666666666,30.769230769230774,37.89393672778541,7.972818511268997,33.273032700084514,27.370491581210445,-5.271903849855335,12.112755918422447,16.0,-23.816491043243786,-27.5,-76.58531777413054,21.585317774130544,-52.042658887065045,-2.957341112934955,28.2800000000002,29.78723404255319,-7.159180777511185,24.54265888706524,3,3.5,32.5,24.29998779296875,4.0999755859375,-62.5,0,-0.04605845881310899,-2.130434782608696,2257.5,1.601327631326993,2264.0,1.1379310344827587,2280.5,-0.04605845881310899 4009,2012-03-20,2237.0,2266.0,2226.5,2256.0,2492197.0,-0.00930026572187781,1.0256410256410255,-4.75,33.4448160535117,37.72653225476675,29.92500905807219,51.68551959931756,44.04852935272265,15.201183493599274,12.019910078238112,39.5,-26.20494983974686,-45.17500000000018,-97.99373172452579,7.6437317245254235,-71.58436586226298,-18.76563413773738,48.0,16.27906976744186,-22.74596427063907,26.409365862262717,3,21.75,50.75,47.62750244140625,25.5999755859375,-49.0,1,-0.05118462226195797,3.0,2258.0,-2.130434782608696,2257.5,1.601327631326993,2264.0,-0.05118462226195797 4010,2012-03-21,2234.5,2243.5,2228.5,2241.0,2540076.0,-0.001117568171658423,1.608695652173913,0.34210526315789475,29.16666666666667,35.89744907322455,33.95808840187465,50.929157455274435,44.51013252907751,17.633398599328757,12.06233702484131,15.0,-25.178400973867156,-43.94999999999982,-99.25289799143047,11.352897991430837,-71.60144899571515,-16.29855100428449,44.65000000000009,13.675213675213676,-26.133001787892688,27.651448995715313,3,24.25,53.25,54.79998779296875,30.8499755859375,-41.5,2,-0.0438576862832849,1.0256410256410255,2237.0,3.0,2258.0,-2.130434782608696,2257.5,-0.0438576862832849 4011,2012-03-22,2221.0,2234.0,2205.0,2228.0,2141325.0,-0.006041620049228036,2.0526315789473686,1.0769230769230769,28.28282828282829,33.67064973283117,43.22464634126072,58.986880357530026,57.36861429356577,31.688978241795212,12.866165012633848,29.5,-23.16538000885248,-52.07499999999982,-107.79070221776828,3.6407022177686486,-79.93285110888428,-24.217148891115357,52.88500000000022,20.0,-21.72212343807888,27.857851108884244,3,27.0,56.0,71.79998779296875,46.0399169921875,-7.5,3,-0.049977487618189986,1.608695652173913,2234.5,1.0256410256410255,2237.0,3.0,2258.0,-0.049977487618189986 4012,2012-03-23,2220.0,2224.5,2207.5,2219.0,2131678.0,-0.0004502476361999408,2.4,-0.14285714285714285,30.324909747292423,32.51697697122256,38.91045086557688,54.761119397502625,58.572673124045195,33.683479877171976,14.160840979013651,17.0,-21.052056882625493,-47.97499999999991,-103.50732818475262,7.557328184752805,-75.7411640923765,-20.208835907623325,45.61880000000019,24.59016393442623,-19.54760180233815,27.76616409237644,3,28.0,57.0,60.875,47.0399169921875,-44.0,4,-0.04054054054054057,2.0526315789473686,2221.0,1.608695652173913,2234.5,1.0256410256410255,2237.0,-0.04054054054054057 4013,2012-03-26,2250.5,2258.256103515625,2222.0,2226.5,2131389.0,0.013738738738738654,-1.1973396070075757,24.0,49.828178694158076,33.39705077603268,5.6322417743867845,20.05172520930728,28.393567462077954,4.580990409408059,14.482470668203423,38.256103515625,-22.34804216809107,-14.150000000000091,-65.09692800963694,36.79692800963676,-39.62346400481874,11.323464004818561,7.844544000000042,74.59016393442623,25.278011922576326,25.47346400481852,3,-2.5,26.5,31.75,16.5399169921875,-66.0,0,-0.05443234836702959,2.4,2220.0,2.0526315789473686,2221.0,1.608695652173913,2234.5,-0.05443234836702959 4014,2012-03-27,2223.0,2257.5,2214.5,2254.0,2883126.0,-0.012219506776271927,1.263157894736842,-1.2916666666666667,42.772861356932154,34.32563710284909,26.864858401534093,42.027520359443315,55.240648161036006,33.12520465275793,15.072087414396657,43.0,-25.420863968326103,-36.77500000000009,-83.72231089141314,10.172310891412963,-60.24865544570639,-13.301344554293792,-18.0,33.798942866180425,-17.868781957473658,23.473655445706516,3,22.0,54.0,61.875,44.0399169921875,-81.0,1,-0.012370670265407058,-1.1973396070075757,2250.5,2.4,2220.0,2.0526315789473686,2221.0,-0.012370670265407058 4015,2012-03-28,2216.0,2244.5,2215.5,2220.5,2916599.0,-0.0031488978857400207,-9.545454545454545,0.14516129032258066,29.25170068027211,33.98504015946469,26.544832690123258,45.82447339047394,61.57352126956903,41.283019645335116,15.098547225956569,29.0,-26.79952882995758,-40.25,-89.28865285281836,8.788652852818359,-64.7693264264094,-15.730673573590593,-9.949999999999818,20.654909529332482,-27.195640532555206,24.519326426409243,3,29.0,61.0,68.875,51.0399169921875,-131.0,2,-0.012635379061371799,1.263157894736842,2223.0,-1.1973396070075757,2250.5,2.4,2220.0,-0.012635379061371799 4016,2012-03-29,2178.5,2215.0,2170.0,2211.5,2883236.0,-0.016922382671480163,1.25,7.333333333333333,22.03856749311295,32.875528860445016,56.59252729655918,78.1976954355523,97.7634588638407,79.66267616454843,15.53481086842236,46.0,-30.3762146909271,-71.94999999999982,-128.76354545619824,-15.136454543801392,-100.3567727280988,-43.54322727190083,79.0,9.631061945189034,-32.231380053369534,28.40677272809921,3,39.5,81.0,106.375,88.5399169921875,-131.5,3,0.0066559559329815166,-9.545454545454545,2216.0,1.263157894736842,2223.0,-1.1973396070075757,2250.5,0.0066559559329815166 4017,2012-03-30,2183.5,2200.0,2174.748046875,2189.0,4024619.0,0.00229515721826945,-1.1954491424690101,0.16666666666666666,25.21008403361344,32.257845889820864,44.691530225874885,68.68586333799203,92.41938595797274,75.11729057361163,15.99465074022463,25.251953125,-33.08797907874896,-61.84999999999991,-123.52068739803099,-0.1793126019688316,-92.68534369901545,-31.01465630098437,72.25,15.296392501182583,-22.035173833306004,30.835343699015567,3,34.5,76.0,102.625,83.5399169921875,-133.0,4,0.013739409205404174,1.25,2178.5,-9.545454545454545,2216.0,1.263157894736842,2223.0,0.013739409205404174 4018,2012-04-02,2219.0,2220.5,2160.5,2175.0,3203087.0,0.016258300893061683,1.553191489361702,-8.0,34.8780487804878,32.41709397059599,3.439277724386102,30.371938026186854,55.1592895736494,40.78591627086371,15.843287499385733,60.0,-33.483047883146355,-23.574999999999818,-84.71528304204594,37.5652830420463,-54.14514152102265,6.995141521023015,35.034999999999854,60.30927835051546,27.926193470050997,30.570141521023007,4,-9.6219482421875,23.5,74.875,48.0399169921875,-152.0,0,-0.019378098242451514,-1.1954491424690101,2183.5,1.25,2178.5,-9.545454545454545,2216.0,-0.019378098242451514 4019,2012-04-03,2203.0,2234.5,2200.0,2221.5,2461881.0,-0.007210455159981977,-1.816326530612245,-0.42045454545454547,32.426303854875286,32.77927588039695,15.76728385972001,44.8932168190986,68.99967385077434,57.849416144468705,14.980858436310452,34.5,-33.95624214754889,-37.17500000000018,-100.6467301343755,26.29673013437514,-68.91086506718784,-5.439134932812522,47.29359999999997,50.595238095238095,22.732435998342467,31.735865067187767,4,6.3780517578125,39.5,90.875,64.0399169921875,-188.0,1,-0.008397639582387706,1.553191489361702,2219.0,-1.1954491424690101,2183.5,1.25,2178.5,-0.008397639582387706 4020,2012-04-04,2159.0,2203.0,2154.0,2199.0,4149291.0,-0.019972764412165223,1.0416666666666667,2.1621621621621623,28.83064516129032,32.84014442244829,53.564190699300525,86.35029223881611,111.4931697269767,102.13295554313936,14.238897680593126,49.0,-35.71698870717182,-76.75,-149.7031212126808,-3.7968787873192014,-113.22656060634017,-40.27343939365983,87.70185600000013,6.211180124223603,-20.97979161791615,36.47656060634037,4,47.1280517578125,77.0,134.875,146.8499755859375,-157.5,2,-0.007874015748031482,-1.816326530612245,2203.0,1.553191489361702,2219.0,-1.1954491424690101,2183.5,-0.007874015748031482 4021,2012-04-05,2167.5,2175.5,2146.0,2161.0,3758953.0,0.003937007874015741,1.6222222222222222,-0.1625,32.0,33.02626556163801,40.98739645706473,72.96728001012389,101.328710046585,93.71332619556324,14.75193523747262,29.5,-36.89354997757346,-62.77500000000009,-139.05321307168242,13.50321307168224,-100.91410653584126,-24.635893464158926,73.63974464000012,24.293785310734464,-3.620667853185978,38.13910653584115,4,34.6280517578125,53.0,126.375,138.3499755859375,-161.0,3,-0.03806228373702425,1.0416666666666667,2159.0,-1.816326530612245,2203.0,1.553191489361702,2219.0,-0.03806228373702425 4022,2012-04-10,2121.5,2153.5,2121.5,2153.0,3707936.0,-0.021222606689734747,-1.0317460317460319,-4.846153846153846,26.903553299492387,30.479084962230715,79.95380226729458,112.23854756699075,146.2559739538383,139.71863081546326,15.461384437729789,46.0,-38.72462535516206,-100.84999999999991,-187.59287472596725,-14.107125274032569,-144.22143736298358,-57.47856263701624,112.02856506880016,0.0,-26.534227566588818,43.37143736298356,4,68.0,86.25,174.875,184.3499755859375,-133.0,1,-0.035116662738628346,1.6222222222222222,2167.5,1.0416666666666667,2159.0,-1.816326530612245,2203.0,-0.035116662738628346 4023,2012-04-11,2141.0,2152.5,2105.0,2111.5,4996996.0,0.009191609710110793,-1.2352941176470589,-0.9365079365079365,33.673469387755105,29.468041410099936,48.37490843095702,86.87529339110324,126.53247049237507,119.98610356572863,16.313563029968027,47.5,-39.169542529125465,-74.80000000000018,-165.45283692218754,15.85283692218718,-120.12641846109364,-29.47358153890673,81.32570856192024,27.7992277992278,-0.030877768962273677,45.326418461093574,4,33.75,57.0,155.375,164.8499755859375,-159.0,2,-0.04226996730499766,-1.0317460317460319,2121.5,1.6222222222222222,2167.5,1.0416666666666667,2159.0,-0.04226996730499766 4024,2012-04-12,2125.0,2135.0,2023.5,2121.0,8484333.0,-0.007473143390938852,8.291666666666666,0.13559322033898305,32.195121951219505,29.79508821798298,54.77151099583034,95.48446740986037,141.74770138315944,135.8018807724775,17.951592733533662,117.5,-40.88899562376491,-83.0,-176.82177953825476,10.82177953825476,-129.9108897691276,-36.08911023087239,83.24662353449003,56.54596100278552,25.813098091811067,46.91088976912748,4,4.0,32.25,168.75,180.8499755859375,-141.5,3,-0.027294117647058802,-1.2352941176470589,2141.0,-1.0317460317460319,2121.5,1.6222222222222222,2167.5,-0.027294117647058802 4025,2012-04-13,2117.0,2155.5,2112.0,2118.0,4602209.0,-0.0037647058823528923,-6.909090909090909,-0.25,32.781456953642376,30.98874260248625,52.8044932084872,95.50394970588695,147.9511295452071,143.92054537520926,19.546434039701282,43.5,-49.09347635372524,-82.82499999999982,-178.5220411462442,12.872041146244555,-130.673520573122,-34.97647942687763,65.38209623966122,61.51315789473685,28.20724027348099,47.8485205731222,4,12.0,40.25,171.0,188.8499755859375,-97.0,4,-0.04818138875767597,8.291666666666666,2125.0,-1.2352941176470589,2141.0,-1.0317460317460319,2121.5,-0.04818138875767597 4026,2012-04-16,2123.0,2149.5,2104.0,2104.0,2459063.0,0.0028341993386868936,-3.789473684210526,-19.0,34.20195439739413,31.98783930957299,42.58183653882179,82.63574418408962,140.3000695358778,138.84172753039547,20.67082874664897,45.5,-54.403961051477836,-69.77500000000009,-166.3366655981731,26.78666559817293,-118.0558327990866,-21.49416720091358,37.13860276610876,75.37878787878788,39.277941647882514,48.28083279908649,4,6.0,34.25,162.5,182.8499755859375,-152.5,0,-0.05723033443240699,-6.909090909090909,2117.0,8.291666666666666,2125.0,-1.2352941176470589,2141.0,-0.05723033443240699 4027,2012-04-17,2166.0,2171.5,2118.5,2120.0,2491550.0,0.0202543570419218,-1.163265306122449,2.4210526315789473,36.776212832550854,32.19874642646889,-3.533140771052331,34.18183967821642,96.24358368706726,97.42946690346389,21.98331048448094,53.0,-56.43308424560473,-22.199999999999818,-114.42249982308931,70.02249982308967,-68.31124991154456,23.911249911544928,-142.5,96.28378378378379,62.364363826582135,46.11124991154463,4,-37.0,-8.75,113.375,139.8499755859375,-153.0,1,-0.07363804247460759,-3.789473684210526,2123.0,-6.909090909090909,2117.0,8.291666666666666,2125.0,-0.07363804247460759 4028,2012-04-18,2154.0,2166.0,2140.0,2158.0,2021267.0,-0.005540166204986097,1.6,-0.08695652173913043,38.65131578947368,32.89041441920204,-1.9255109825417094,40.04400723420622,107.15482602465408,111.31482317753944,23.223385820414418,26.0,-53.647717643774286,-29.0,-116.24496667694848,58.24496667694848,-72.62248333847401,14.622483338474012,-127.53999999999996,88.17567567567568,52.000375749226336,43.622483338474154,4,-40.75,3.25,130.375,151.8499755859375,-138.0,2,-0.07683379758588671,-1.163265306122449,2166.0,-3.789473684210526,2123.0,-6.909090909090909,2117.0,-0.07683379758588671 4029,2012-04-19,2122.5,2167.0,2121.0,2158.5,3313121.0,-0.014623955431754876,-1.358974358974359,9.0,35.76864535768645,33.66130332991272,18.947213830366763,65.90512069862143,136.35552079763238,145.1029827772245,24.148662118597926,46.0,-52.91313745529851,-54.77500000000009,-142.1269650002746,32.57696500027441,-98.45098250013734,-11.099017499862839,-93.13920000000007,27.40740740740741,-10.2878261279273,43.67598250013732,4,-23.0,34.75,160.25,183.3499755859375,-107.5,3,-0.06619552414605423,1.6,2154.0,-1.163265306122449,2166.0,-3.789473684210526,2123.0,-0.06619552414605423 4030,2012-04-20,2136.5,2140.0,2082.5,2118.0,4524365.0,0.006595995288574796,3.5098039215686274,-0.5138888888888888,43.114754098360656,34.89627600750835,1.5868177691477285,46.574671267582744,120.0103004954176,133.0007999317204,25.30909753419721,57.5,-56.56937903397193,-35.875,-120.66816941170964,48.91816941170964,-78.27158470585482,6.521584705854821,-104.29641600000014,60.67415730337079,18.626403070706814,42.396584705854906,4,-39.0,20.75,140.5,169.3499755859375,-148.0,4,-0.07161245026913177,-1.358974358974359,2122.5,1.6,2154.0,-1.163265306122449,2166.0,-0.07161245026913177 4031,2012-04-23,2110.0,2121.0,2085.5,2121.0,3958203.0,-0.012403463608705811,5.454545454545454,-0.5945945945945946,38.74425727411944,36.21190978246691,21.314096155200332,67.80905609872661,143.71208075237246,160.64905266776668,25.9193296698485,51.0,-59.32590427602645,-56.82499999999982,-142.74067162930442,29.09067162930478,-99.78283581465212,-13.86716418534752,-75.0104876800001,30.89887640449438,-13.932412461309788,42.95783581465236,4,-12.5,44.25,166.75,195.8499755859375,-99.0,0,-0.042654028436018954,3.5098039215686274,2136.5,-1.358974358974359,2122.5,1.6,2154.0,-0.042654028436018954 4032,2012-04-24,2130.0,2130.5,2106.5,2111.5,2359751.0,0.009478672985782088,1.4615384615384615,-1.6818181818181819,35.69131832797429,36.43611522026904,2.957647431559508,42.92136997354237,121.29811601445181,141.90131099361042,26.44906370478246,24.0,-56.937240525767265,-32.32499999999982,-115.9099866898091,51.259986689809466,-74.11749334490423,9.467493344904597,-92.2802779264,56.213017751479285,12.788545737998263,41.79249334490461,4,-32.5,24.25,146.0,175.8499755859375,-146.0,1,-0.07488262910798127,5.454545454545454,2110.0,3.5098039215686274,2136.5,-1.358974358974359,2122.5,-0.07488262910798127 4033,2012-04-25,2128.0,2152.5,2125.5,2138.5,6548636.0,-0.0009389671361502705,-2.4838709677419355,-0.5675675675675675,37.37373737373737,37.01151693388214,3.2627880162176552,37.17964331275152,120.4081663644597,143.8293792469167,28.03743005171817,27.0,-56.308772847837645,-28.199999999999818,-101.9545003082867,45.55450030828706,-65.07725015414326,8.677250154143621,-87.6046723678719,53.84615384615385,10.860757137422596,36.87725015414339,4,-1.0,16.75,148.0,177.8499755859375,-96.5,2,-0.05404135338345861,1.4615384615384615,2130.0,5.454545454545454,2110.0,3.5098039215686274,2136.5,-0.05404135338345861 4034,2012-04-26,2195.5,2202.0,2147.0,2161.0,4836338.0,0.03171992481203012,1.3157894736842106,-3.2857142857142856,55.69422776911077,39.55738035782307,-59.43537350794122,-34.24181799853477,49.61466087204553,76.92865154463607,29.010033312010908,74.0,-47.553472525622055,40.67500000000018,-28.73323172732853,110.0832317273289,5.970884136335826,75.37911586366454,-152.48257892051447,94.56066945606695,44.98521691457528,34.704115863664335,4,-53.25,-50.75,80.5,110.3499755859375,-147.5,3,-0.08175814165338191,-2.4838709677419355,2128.0,1.4615384615384615,2130.0,5.454545454545454,2110.0,-0.08175814165338191 4035,2012-04-27,2188.0,2200.5,2166.0,2175.5,2690030.0,-0.0034160783420633667,-1.1904761904761905,0.36231884057971014,53.20813771517997,41.669178504243725,-45.60023914119711,-30.511398115330394,54.64935636925293,84.47146330548549,30.035197261038704,34.5,-42.51093679684891,34.57499999999982,-30.640654400481253,99.79065440048089,1.9671727997592825,67.18282720024035,-138.62327576369398,87.98283261802575,33.75495441323869,32.60782720024051,4,-45.75,-47.1219482421875,85.25,117.8499755859375,-153.0,4,-0.07906764168190128,1.3157894736842106,2195.5,-2.4838709677419355,2128.0,1.4615384615384615,2130.0,-0.07906764168190128 4036,2012-04-30,2193.0,2198.389892578125,2167.5,2186.0,4036492.0,0.0022851919561244216,2.4747205668305274,0.56,62.83662477558348,44.56477983124734,-44.2833916058471,-36.22676119124935,47.41698851266756,79.27234292758521,29.945697112666362,30.889892578125,-34.90298496974265,38.84999999999991,-27.844985213037035,105.54498521303685,5.502507393481665,72.19749260651815,-137.51834473314602,90.57591623036649,28.27043347473237,33.34749260651837,4,-50.75,-52.1219482421875,80.25,112.8499755859375,-154.5,0,-0.09325125398996803,-1.1904761904761905,2188.0,1.3157894736842106,2195.5,-2.4838709677419355,2128.0,-0.09325125398996803 4037,2012-05-01,2213.5,2220.214111328125,2183.0,2191.5,1413951.0,0.009347925216598219,1.1008172884766458,3.142857142857143,62.96958855098389,47.26681013808181,-64.075122963397,-57.3018968795991,24.90904377895731,58.474851032453444,29.64596760603081,37.214111328125,-25.918582480027908,57.84999999999991,-12.853308937223574,128.5533089372234,22.498345531388168,93.20165446861165,-152.15761094382015,92.91118162438877,25.156905600284176,35.3516544686117,5,-62.1429443359375,-72.6219482421875,49.0,86.8499755859375,-153.5,1,-0.09148407499435285,2.4747205668305274,2193.0,-1.1904761904761905,2188.0,1.3157894736842106,2195.5,-0.09148407499435285 4038,2012-05-02,2176.0,2210.0,2162.0,2201.0,3105090.0,-0.016941495369324544,1.2325581395348837,-1.1363636363636365,58.47176079734219,49.789378520265785,-25.84401393173539,-24.441659522955433,60.14961174593918,95.44829469588967,30.25750135283274,51.5,-18.07788652753561,22.5,-42.475298949830176,87.47529894983018,-9.987649474915088,54.98764947491509,-105.1253076075036,39.60985044266969,-28.341017978537927,32.48764947491516,5,-24.6429443359375,-35.1219482421875,86.5,99.5,-85.5,2,-0.08823529411764708,1.1008172884766458,2213.5,2.4747205668305274,2193.0,-1.1904761904761905,2188.0,-0.08823529411764708 4039,2012-05-03,2184.5,2198.0,2177.5,2190.0,2499734.0,0.00390625,-1.1025641025641026,0.22,61.19402985074626,51.79818693719753,-27.518274579064382,-36.257644604303096,48.87820224234474,86.78516271518129,31.388369400358084,22.0,-13.66214923192274,31.925000000000182,-30.5622829162171,94.41228291621746,0.6813585418913135,63.16864145810905,-104.66494247136598,38.65042252930445,-28.8707627696633,31.243641458108723,5,-31.6429443359375,-44.0,78.0,91.0,-96.5,3,-0.07003891050583655,1.2325581395348837,2176.0,1.1008172884766458,2213.5,2.4747205668305274,2193.0,-0.07003891050583655 4040,2012-05-04,2142.0,2187.0,2132.0,2178.5,2440204.0,-0.01945525291828798,1.0560747663551402,6.636363636363637,52.81065088757396,53.36111956091469,17.70591202405558,5.1684456190214405,87.87848999917423,128.17866819028768,31.793095620676816,55.0,-10.194258852626263,-9.724999999999909,-72.30671500180506,52.85671500180524,-41.01585750090271,21.565857500902894,-53.7421992433965,11.33605479831177,-52.91130521836573,31.29085750090268,5,21.3570556640625,-8.0,119.0,133.5,-24.5,4,-0.043884220354808545,-1.1025641025641026,2184.5,1.2325581395348837,2176.0,1.1008172884766458,2213.5,-0.043884220354808545 4041,2012-05-08,2085.0,2152.5,2076.0,2146.5,3691367.0,-0.026610644257703098,1.0816326530612246,1.6849315068493151,38.49431818181819,53.67256398911955,79.10551676415571,58.67937099003211,140.01563682939923,184.2404368542493,32.3590861253881,76.5,-4.017995576219164,-62.59999999999991,-131.37315877838273,6.173158778382913,-96.98657938919132,-28.213420610808498,135.214111328125,6.240720770745267,-51.725452804536644,34.386579389191446,5,63.1070556640625,44.0,176.0,190.5,35.0,1,-0.023980815347721784,1.0560747663551402,2142.0,-1.1025641025641026,2184.5,1.2325581395348837,2176.0,-0.023980815347721784 4042,2012-05-09,2047.0,2092.699951171875,2039.0,2071.0,3396652.0,-0.018225419664268605,-1.68499755859375,0.3902439024390244,35.84656084656085,53.50287770832217,116.32682999682675,95.7194293776538,172.82050532863286,220.32125627222513,32.63984343534808,53.699951171875,-2.8847542467915446,-96.875,-178.47471297639686,-15.275287023603141,-137.6748564881982,-56.0751435118018,170.3298291015626,4.678362573099415,-47.42310156601088,40.79985648819842,5,82.6070556640625,82.0,191.75,212.5,108.0,2,-0.00415241817293599,1.0816326530612246,2085.0,1.0560747663551402,2142.0,-1.1025641025641026,2184.5,-0.00415241817293599 4043,2012-05-10,2050.5,2066.5,2018.5,2059.5,4082217.0,0.0017098192476794338,3.1739130434782608,0.375,39.714285714285715,51.72732859111939,112.50886412866794,89.69022752551791,164.22012138166656,215.72525227834103,32.72143422464452,48.0,2.3553589344301145,-88.84999999999991,-180.5348721949772,2.8348721949771516,-134.69243609748855,-43.007563902511265,159.6966359375001,17.827298050139277,-35.85293372160011,45.84243609748858,5,68.8570556640625,76.0,188.25,209.0,111.5,3,0.00463301633747859,-1.68499755859375,2047.0,1.0816326530612246,2085.0,1.0560747663551402,2142.0,0.00463301633747859 4044,2012-05-11,2067.0,2084.5,2037.5,2056.5,3870670.0,0.008046817849304944,1.065934065934066,-1.1666666666666667,40.141843971631204,50.27551817516952,84.77974705377437,72.33065034894844,142.59347728426656,198.10229808944723,31.472595168723107,47.0,7.669062684622531,-69.44999999999982,-166.5548809003567,27.65488090035683,-118.00244045017826,-20.89755954982138,131.69483778125004,28.783382789317507,-23.020246695678857,48.55244045017834,5,52.3570556640625,59.5,158.93902587890625,187.75,64.0,4,0.011369134010643434,3.1739130434782608,2050.5,-1.68499755859375,2047.0,1.0816326530612246,2085.0,0.011369134010643434 4045,2012-05-14,2015.0,2051.5,2007.7769775390625,2051.5,3011652.0,-0.02515723270440251,1.3957820526541096,-3.4761904761904763,37.43386243386243,47.452989026089405,122.54600541457239,122.58210667229832,189.85297766544636,248.4819437743049,30.95131922478457,59.2230224609375,11.085140836295523,-116.34999999999991,-227.4602344991763,-5.239765500823751,-171.90511724958787,-60.794882750411944,172.8831475143752,4.99092842183218,-47.41399359621394,55.5551172495881,5,98.99554443359375,98.99554443359375,210.93902587890625,239.75,85.0,0,0.03622828784119103,1.065934065934066,2067.0,3.1739130434782608,2050.5,-1.68499755859375,2047.0,0.03622828784119103 4046,2012-05-15,2001.5,2034.0,1991.0,2024.0,3406175.0,-0.0066997518610422135,1.0235294117647058,0.6164383561643836,32.705248990578724,44.09028463048883,118.48500943308045,133.34983446411434,198.09996466541315,260.52211184026874,30.363856731436577,43.0,1.6681516101643865,-123.77500000000009,-249.17477125782398,1.6247712578237952,-186.47488562891203,-61.07511437108815,171.97465391635023,10.32448873279672,-39.88033396191618,62.69988562891195,5,99.0,104.1070556640625,219.56402587890625,250.0,82.5,1,0.05795653260054956,1.3957820526541096,2015.0,1.065934065934066,2067.0,3.1739130434782608,2050.5,0.05795653260054956 4047,2012-05-16,2006.5,2023.0,1976.5,1982.5,3870702.0,0.0024981264051961993,-1.5833333333333333,-1.0666666666666667,33.77837116154873,41.34657467095622,90.55721224225817,122.04513195653908,188.08688764350154,253.78114190882752,30.499203169645472,46.5,-7.14345517210495,-110.80000000000018,-245.2550012768461,23.655001276845724,-178.02750063842313,-43.57249936157723,148.72718852471507,27.77777777777778,-21.059029996182907,67.22750063842301,5,80.75,91.8570556640625,204.81402587890625,241.0,70.5,2,0.05656615998006487,1.0235294117647058,2001.5,1.3957820526541096,2015.0,1.065934065934066,2067.0,0.05656615998006487 4048,2012-05-17,1988.5,2011.0,1967.0,2008.5,4283191.0,-0.00897084475454768,2.52,-0.8333333333333334,18.153846153846146,36.56433203796733,88.46652120159388,133.87436806300775,201.11590739252142,269.75815669767917,30.67901364314623,44.0,-21.15043068016439,-120.52500000000009,-265.43458160881164,24.384581608811686,-192.9797908044061,-48.070209195594316,145.27992590174927,18.29787234042553,-23.732563721302764,72.45479080440587,5,88.5,105.1070556640625,210.125,246.75,117.5,3,0.08373145587125985,-1.5833333333333333,2006.5,1.0235294117647058,2001.5,1.3957820526541096,2015.0,0.08373145587125985 4049,2012-05-18,1982.0,1995.5,1956.5,1975.0,3775723.0,-0.003268795574553729,1.2941176470588236,-0.35,18.209876543209873,32.719801555260204,70.65080612398606,136.29677064330463,203.2244968751802,273.68185494781756,30.616917843667714,39.0,-38.512108499015994,-120.0,-275.4016866396951,35.401686639694844,-197.70084331984754,-42.299156680152464,128.4307362755044,26.842105263157894,-8.988362769541926,77.70084331984745,5,72.5,106.3570556640625,204.375,245.0,141.0,4,0.09081735620585274,2.52,1988.5,-1.5833333333333333,2006.5,1.0235294117647058,2001.5,0.09081735620585274 4050,2012-05-21,1983.5,2000.5,1971.0,1978.5,2736173.0,0.0007568113017153433,-1.95,0.7142857142857143,17.316692667706718,30.36673205369226,49.50963771959414,129.3800658555997,197.37280784085306,269.46038331079853,29.964389879389923,29.5,-53.350837578547726,-110.84999999999991,-273.9725241794413,52.27252417944146,-192.41126208972082,-29.288737910279224,102.30181847142376,34.83870967741935,5.6880794144323765,81.56126208972071,5,41.0999755859375,104.8570556640625,159.625,202.75,164.0,0,0.07436349886564164,1.2941176470588236,1982.0,2.52,1988.5,-1.5833333333333333,2006.5,0.07436349886564164 4051,2012-05-22,2020.0,2024.5,1993.0,1994.5,2937507.0,0.01840181497353166,-1.2105263157894737,5.1,21.24814264487371,28.744685586838138,3.1511306058266655,90.42807310254466,155.9045109221238,230.3436927319799,29.012138559209134,41.0,-70.56230006891292,-69.84999999999991,-236.09050427947295,96.39050427947313,-152.97025213973666,13.270252139736613,45.113527515995884,93.38235294117648,69.3104889669635,83.12025213973654,5,0.5,68.3570556640625,123.125,166.25,139.5,1,0.03960396039603964,-1.95,1983.5,1.2941176470588236,1982.0,2.52,1988.5,0.03960396039603964 4052,2012-05-23,1970.5,2000.5,1964.5,2000.0,9698573.0,-0.024504950495049527,1.360655737704918,-1.1568627450980393,20.5164992826399,26.61159820554416,45.436563163166284,134.24907299801362,199.6618703955337,276.194075215898,28.465436567238957,55.5,-84.33676025319937,-111.375,-284.65963806526315,61.90963806526338,-198.0173190326318,-24.732680967368424,77.2353631134365,20.588235294117645,-1.4554635283656197,86.64231903263166,5,50.0,117.8570556640625,172.625,215.75,218.0,2,0.05759959401167225,-1.2105263157894737,2020.0,-1.95,1983.5,1.2941176470588236,1982.0,0.05759959401167225 4053,2012-05-24,2013.0,2025.0,1974.5,1985.5,3492582.0,0.02156812991626489,-1.0404040404040404,-0.9322033898305084,27.58169934640523,25.21602658051905,-3.2879813743138584,87.1605858400435,152.05258614337708,230.35034438097864,28.359939881565456,54.5,-87.64280527743881,-63.125,-237.59317685978658,111.34317685978635,-150.3590884298933,24.10908842989329,20.137705015286656,82.48175182481752,59.95528301346942,87.23408842989322,5,-9.0,75.3570556640625,130.125,173.25,185.0,3,0.03179334326875316,1.360655737704918,1970.5,-1.2105263157894737,2020.0,-1.95,1983.5,0.03179334326875316 4054,2012-05-25,2016.0,2030.5,1994.0,2013.5,2334062.0,0.0014903129657228842,1.3174603174603174,0.09090909090909091,31.632653061224488,24.571447761337055,-15.961658609465076,73.80754211120302,143.5826784902456,223.84640784536077,29.593289241627886,36.5,-86.80311582773265,-51.15000000000009,-218.06602048537025,115.76602048536984,-134.60801024268494,32.308010242684986,-59.5,78.03030303030303,51.85398931336747,83.45801024268499,5,-20.75,72.3570556640625,119.25,170.25,179.5,4,0.044642857142857206,-1.0404040404040404,2013.0,1.360655737704918,1970.5,-1.2105263157894737,2020.0,0.044642857142857206 4055,2012-05-29,2015.0,2033.5,1993.0,2018.0,1625829.0,-0.0004960317460317443,1.3823529411764706,-1.2,37.80487804878049,25.13807321224836,-16.719938796083397,64.48864555507771,139.00449206378516,221.46075518998987,30.862333150815672,40.5,-88.67226568360661,-43.5,-201.7522968984017,114.75229689840148,-122.62614844920063,35.626148449200855,-57.01999999999998,73.18840579710145,42.65252220471326,79.12614844920077,5,-20.0,73.3570556640625,113.375,171.25,176.5,1,0.053598014888337486,1.3174603174603174,2016.0,-1.0404040404040404,2013.0,1.360655737704918,1970.5,0.053598014888337486 4056,2012-05-30,1988.5,2006.5,1977.5,2000.5,2325522.0,-0.013151364764268036,1.4166666666666667,4.0,39.38294010889292,25.760803095286605,8.65192736419067,78.92922451220056,160.0352888999214,244.70597748740147,32.28609454935372,37.5,-93.06193658127086,-59.77500000000009,-207.51355819955415,87.96355819955374,-133.64427909977712,14.09427909977694,-27.499199999999973,34.78260869565217,0.9356082407203985,73.86927909977696,5,6.5,99.8570556640625,138.875,197.75,165.5,2,0.07995976866985166,1.3823529411764706,2015.0,1.3174603174603174,2016.0,-1.0404040404040404,2013.0,0.07995976866985166 4057,2012-05-31,2011.0,2020.5,1986.0,1999.0,5637112.0,0.011315061604224352,1.2258064516129032,-1.0,43.2937181663837,28.554122207790776,-14.687127631153317,42.66819934455452,132.4243210675395,218.49014283580937,34.22581380891073,34.5,-91.77362558081722,-27.15000000000009,-153.40500511158007,99.10500511157989,-90.2775025557903,35.9775025557899,-47.09923200000003,61.86440677966102,24.917359412909114,63.12750255578999,5,-16.0,77.3570556640625,114.875,175.25,168.5,3,0.07384385877672806,1.4166666666666667,1988.5,1.3823529411764706,2015.0,1.3174603174603174,2016.0,0.07384385877672806 4058,2012-06-01,1984.0,2026.5,1956.5,2013.5,4458278.0,-0.013426156141223222,1.5225225225225225,-2.4583333333333335,36.39344262295081,30.574518438873106,12.971512058484677,57.494281968612995,153.87811483067435,241.59554776282675,35.98207863547091,70.0,-88.02028030139127,-44.549999999999955,-154.86338135148753,65.76338135148785,-99.70669067574363,10.606690675743948,49.5,35.714285714285715,-2.1718285542007933,55.15669067574389,6,11.0,104.3570556640625,141.875,202.25,215.5,4,0.1030745967741935,1.2258064516129032,2011.0,1.4166666666666667,1988.5,1.3823529411764706,2015.0,0.1030745967741935 4059,2012-06-06,2031.5,2034.0,1991.5,2028.0,3924027.0,0.023941532258064502,9.0,-0.11864406779661017,52.74542429284525,34.511044174999604,-29.914310037919904,-2.1669043856211374,101.94650832889965,190.1502154972054,37.752918396998425,50.0,-83.79075540629424,10.599999999999909,-71.8886595072563,93.08865950725612,-30.64432975362797,51.84432975362802,-75.0,96.7741935483871,52.46634112762387,41.24432975362806,6,-36.25,56.8570556640625,104.375,154.75,171.0,2,0.08195914349003197,1.5225225225225225,1984.0,1.2258064516129032,2011.0,1.4166666666666667,1988.5,0.08195914349003197 4060,2012-06-07,2048.0,2069.0,2035.0,2038.5,4884126.0,0.008122077282795903,-3.121212121212121,2.7142857142857144,57.66062602965404,38.55687566219742,-40.5690841960386,-27.47909388114772,81.19585794545401,170.9503287140751,38.370395112366104,37.5,-72.10374033832659,31.799999999999955,-29.670061176057516,93.27006117605742,1.064969411971333,62.535030588028576,-91.5,81.33333333333333,31.374903031572174,30.735030588028724,6,-35.25,40.3570556640625,95.5,138.25,156.5,3,0.072021484375,9.0,2031.5,1.5225225225225225,1984.0,1.2258064516129032,2011.0,0.072021484375 4061,2012-06-08,2035.0,2037.9000244140625,2010.5,2031.0,7834227.0,-0.00634765625,4.591813856157047,0.42105263157894735,54.57463884430177,42.34111339127096,-28.18111861453599,-19.412310397144438,90.14171915819679,181.93781164302982,38.2935696086601,37.5,-59.61380985773053,21.299999999999955,-31.899129394724696,74.4991293947246,-5.299564697362484,47.89956469736239,-74.0,69.77777777777779,16.31082801743429,26.599564697362375,6,-22.25,53.3570556640625,106.56402587890625,151.25,178.5,4,0.07690417690417695,-3.121212121212121,2048.0,9.0,2031.5,1.5225225225225225,1984.0,0.07690417690417695 4062,2012-06-11,2038.5,2074.0,2032.5,2074.0,3543899.0,0.001719901719901662,1.3380281690140845,-8.875,58.41750841750842,45.76731439917132,-23.491294811115722,-24.85614733113448,82.5769010383965,176.8563284459542,37.40935644346981,41.5,-46.183482270468176,25.22499999999991,-26.98054013692672,77.43054013692654,-0.8777700684634056,51.327770068463224,-73.18000000000006,69.7872340425532,11.381227621365234,26.102770068463258,6,-23.25,49.8570556640625,103.06402587890625,147.75,165.0,0,0.05665930831493737,4.591813856157047,2035.0,-3.121212121212121,2048.0,9.0,2031.5,0.05665930831493737 4063,2012-06-12,2060.0,2064.0,2034.0,2042.0,3724571.0,0.010546970811871503,1.3076923076923077,-0.5070422535211268,62.50000000000001,49.197019614590815,-42.04467267430982,-48.07264895937715,56.19485045937563,153.7640575548321,36.23451539864412,30.0,-35.326599744938676,46.25,-7.530743960903237,100.03074396090346,19.35962801954838,73.14037198045162,-88.15920000000006,83.03030303030303,19.779402164037585,26.890371980451693,6,-44.75,23.25,86.1175537109375,126.25,156.0,1,0.05800970873786415,1.3380281690140845,2038.5,4.591813856157047,2035.0,-3.121212121212121,2048.0,0.05800970873786415 4064,2012-06-13,2090.5,2091.5,2056.0,2063.5,4197239.0,0.01480582524271834,1.4482758620689655,1.5,65.6891495601173,52.295272004739346,-68.01835692715281,-80.867960846075,21.953098068238432,121.5056510784134,35.27707700994066,35.5,-18.45559738419297,75.57500000000005,16.163610874426013,134.98638912557385,45.86930543721314,105.28069456278695,-112.52964799999995,98.76543209876543,30.60197389203519,29.70569456278691,6,-66.5,-13.25,55.6175537109375,95.75,122.5,2,0.05214063621143272,1.3076923076923077,2060.0,1.3380281690140845,2038.5,4.591813856157047,2035.0,0.05214063621143272 4065,2012-06-14,2088.0,2093.5,2066.5,2080.5,2852557.0,-0.0011958861516383479,1.9189189189189189,0.2777777777777778,61.074918566775246,54.70549183339295,-60.42910096493256,-76.54297032464092,20.830814077712603,122.25477340591578,33.885539972216435,27.0,-5.987346522354301,69.42499999999995,1.6177848898933007,137.23221511010638,35.52139244494674,103.32860755505317,-100.94727616,93.37349397590361,27.226879313541673,33.90360755505321,6,-63.0,-16.25,58.67852783203125,98.25,129.0,3,0.05483716475095779,1.4482758620689655,2090.5,1.3076923076923077,2060.0,1.3380281690140845,2038.5,0.05483716475095779 4066,2012-06-15,2117.5,2144.5,2095.0,2095.0,16752312.0,0.014128352490421436,-3.4,3.0,75.60975609756098,58.29616271463487,-77.89790049545672,-102.14392817386033,-10.81443894324866,91.06185864601139,32.36505016558656,56.5,4.879039916027523,93.125,12.781739712532271,173.46826028746796,52.95336985626591,133.29663014373386,-119.80254854400005,75.89285714285714,3.81886316997128,40.17163014373397,6,-67.0,-63.0,31.17852783203125,68.75,68.0,4,0.04108618654073193,1.9189189189189189,2088.0,1.4482758620689655,2090.5,1.3076923076923077,2060.0,0.04108618654073193 4067,2012-06-18,2120.0,2160.5,2108.5,2142.0,3911379.0,0.0011806375442739991,-1.3111111111111111,-0.9777777777777777,71.65991902834008,62.21466009301146,-70.75041379919821,-100.87681746136604,-15.636061821377098,87.32934177209063,30.704129353668385,52.0,13.115458196148666,89.95000000000005,-0.47816282284293266,180.3781628228428,44.73591858857844,135.16408141142142,-104.68624271872,67.98418972332016,-2.65873100956739,45.21408141142138,6,-44.0,-61.5,18.55352783203125,66.25,49.5,0,0.04410377358490569,-3.4,2117.5,1.9189189189189189,2088.0,1.4482758620689655,2090.5,0.04410377358490569 4068,2012-06-19,2155.0,2163.5,2125.5,2128.0,2736464.0,0.01650943396226423,-1.375,-1.2272727272727273,74.91039426523298,64.67743453438787,-88.22051496987615,-129.39777770718115,-53.74329467508596,50.385691533176214,28.86684487405333,43.5,24.352124813951605,116.625,12.659481931247683,220.5905180687521,64.64224096562384,168.60775903437616,-119.36016873809922,92.09302325581396,21.459873753302546,51.98275903437609,6,-68.0,-95.0,-25.69647216796875,31.25,32.0,1,0.02250580046403705,-1.3111111111111111,2120.0,-3.4,2117.5,1.9189189189189189,2088.0,0.02250580046403705 4069,2012-06-20,2162.0,2168.0,2141.5,2152.5,3698371.0,0.0032482598607888047,1.4651162790697674,0.35185185185185186,75.78947368421053,66.69175094044971,-83.5483706783607,-128.82618925343672,-63.31744458996445,41.37519431369083,26.843261863053304,26.5,33.91810375666614,114.625,0.536449442301091,228.71355055769914,57.580724721150546,171.66927527884945,-105.90254174000347,94.08866995073892,22.796467831708895,57.044275278849554,6,-72.75,-99.75,-39.07147216796875,21.75,-24.5,2,0.024976873265494914,-1.375,2155.0,-1.3111111111111111,2120.0,-3.4,2117.5,0.024976873265494914 4070,2012-06-21,2131.0,2155.0,2125.5,2149.0,4230971.0,-0.014338575393154529,-1.0344827586206897,-1.894736842105263,74.61139896373058,68.91805762038624,-44.18298822239558,-90.8681306200981,-33.88642207986868,70.76279071874478,24.727437873561115,36.5,48.587109388266526,76.25,-39.51041501370901,192.010415013709,18.369792493145724,134.1302075068545,-54.760084226802974,49.31506849315068,-25.49672510923363,57.88020750685449,6,-30.75,-68.75,-8.07147216796875,40.5,8.5,3,0.038479587048334096,1.4651162790697674,2162.0,-1.375,2155.0,-1.3111111111111111,2120.0,0.038479587048334096 4071,2012-06-22,2100.0,2111.0,2087.0,2110.0,3060976.0,-0.014547160957297023,3.0,0.5555555555555556,64.93288590604027,69.64198845244533,-3.344853098283238,-56.46228152476715,-5.121993524571735,99.84198415529409,23.027527674431276,44.0,53.75367644746393,41.25,-74.98229916144919,157.48229916144942,-16.866149580724596,99.3661495807246,68.0,16.049382716049383,-57.90509959700047,58.11614958072469,6,1.0,-37.75,13.99554443359375,66.13848876953125,71.5,4,0.055714285714285605,-1.0344827586206897,2131.0,1.4651162790697674,2162.0,-1.375,2155.0,0.055714285714285605 4072,2012-06-25,2084.0,2106.0,2072.0,2099.0,2971261.0,-0.007619047619047636,1.3448275862068966,1.5,67.42160278745645,70.18883320660716,22.113539316668266,-33.22671487576781,9.893365363037447,114.38345531879168,20.970011190408705,34.0,55.91409839956873,19.574999999999818,-89.36983152368975,128.5198315236894,-34.89741576184497,74.0474157618446,82.38000000000011,12.5,-63.5531719742,54.47241576184474,6,28.0,-21.75,19.05352783203125,70.5,89.0,0,0.0487044145873321,3.0,2100.0,-1.0344827586206897,2131.0,1.4651162790697674,2162.0,0.0487044145873321 4073,2012-06-26,2077.0,2090.5,2068.0,2085.0,2170945.0,-0.0033589251439539725,1.368421052631579,0.5333333333333333,59.22920892494929,69.47106202492182,35.51317518486803,-22.331081324203296,15.178443010891897,120.18875752540953,19.554040007883565,22.5,60.44238340570905,9.375,-96.93778330789974,115.68778330789974,-43.78139165394987,62.53139165394987,85.60480000000007,9.0,-61.77047842747503,53.15639165394989,6,40.25,-14.75,15.80352783203125,58.75,122.0,1,0.04453538757823794,1.3448275862068966,2084.0,3.0,2100.0,-1.0344827586206897,2131.0,0.04453538757823794 4074,2012-06-27,2106.0,2111.0,2070.5,2088.0,2666374.0,0.013962445835339343,1.8928571428571428,-2.25,61.1969111969112,69.48461676160359,9.994051438842689,-46.63372981864359,-14.719048053879305,89.96694229902005,18.048138242953343,40.5,64.65838827579364,33.875,-70.8441105061479,138.59411050614767,-18.484555253073722,86.23455525307395,50.928511999999955,43.67816091954023,-24.69222586826038,52.35955525307384,6,12.0,-43.75,-20.69647216796875,24.5,93.5,2,0.03846153846153855,1.368421052631579,2077.0,1.3448275862068966,2084.0,3.0,2100.0,0.03846153846153855 4075,2012-06-28,2123.0,2123.0,2084.5,2109.0,3044309.0,0.008072174738841476,4.5,0.7777777777777778,66.73003802281369,68.49798141996501,-1.6976108530484453,-58.10695934011346,-32.17959858613085,71.38449696957923,16.616156766182034,38.5,66.4716700376357,45.47499999999991,-57.97164274239367,148.92164274239371,-6.2483213711971075,97.19832137119693,28.592801280000003,100.0,30.49369796243178,51.7233213711969,6,-5.0,-60.75,-51.57147216796875,0.75,124.0,3,0.0068299576071597645,1.8928571428571428,2106.0,1.368421052631579,2077.0,1.3448275862068966,2084.0,0.0068299576071597645 4076,2012-06-29,2147.5,2173.0,2140.0,2156.5,4283534.0,0.011540273198304307,-1.75,-0.6428571428571429,69.19014084507043,68.22356162182393,-24.02061231918651,-73.87176250402581,-57.05838005873102,45.484337667926866,15.217136650846431,50.0,65.11552741295554,62.02500000000009,-36.956909564264606,161.00690956426456,12.53404521786797,111.51595478213244,-79.5,75.71428571428571,5.985606328064932,49.49095478213228,6,-27.0,-82.75,-91.021484375,-23.75,101.0,4,-0.0037252619324795733,4.5,2123.0,1.8928571428571428,2106.0,1.368421052631579,2077.0,-0.0037252619324795733 4077,2012-07-02,2159.5,2168.5,2141.0,2149.0,2452513.0,0.005587892898719415,-1.0754716981132075,-1.1666666666666667,68.12386156648452,67.4695024330741,-33.333693271093125,-78.18465682885517,-70.69176074358165,32.2036116819836,14.170773673563755,27.5,66.94075969823643,66.59999999999991,-31.1303486772008,164.3303486772004,17.734825661399555,115.46517433860026,-89.40000000000009,87.14285714285714,18.307876905785548,48.86517433860027,7,-39.0,-94.75,-105.07147216796875,-35.75,127.0,0,0.005556841861541928,-1.75,2147.5,4.5,2123.0,1.8928571428571428,2106.0,0.005556841861541928 4078,2012-07-03,2188.5,2192.0,2149.5,2161.5,2859688.0,0.013429034498726455,1.5,2.5714285714285716,67.94871794871796,66.59830735135272,-63.79020646511253,-96.00048836024416,-100.63498061291784,2.1423856930287,12.745205458876107,42.5,62.57804372868941,85.375,-7.028505857042546,177.77850585704232,39.17324707147873,131.57675292852127,-116.3420000000001,97.11934156378601,30.74556861203132,46.20175292852116,7,-58.5,-114.25,-134.07147216796875,-64.75,71.0,1,-0.007082476582133901,-1.0754716981132075,2159.5,-1.75,2147.5,4.5,2123.0,-0.007082476582133901 4079,2012-07-04,2198.0,2201.0,2180.5,2186.5,2580900.0,0.004340872743888502,1.3428571428571427,0.42592592592592593,69.64285714285714,66.04624714903343,-75.59634243930304,-97.37987403605712,-109.97176228806302,-8.7815343276352,11.528978942397051,20.5,60.82617242933611,86.55000000000018,-8.642270804872624,181.742270804873,38.95386459756355,134.1461354024368,-121.04831999999988,97.42489270386267,33.04263132769168,47.59613540243642,7,-63.5,-119.25,-151.82147216796875,-74.25,74.5,2,0.00045495905368508893,1.5,2188.5,-1.0754716981132075,2159.5,-1.75,2147.5,0.00045495905368508893 4080,2012-07-05,2195.5,2209.9619140625,2173.0,2193.5,4397061.0,-0.0011373976342129444,1.3905134844944105,0.17391304347826086,65.41501976284584,66.09981757756738,-70.38676419737203,-87.76259286730419,-107.78555986873425,-7.814283387233445,11.30778888806175,36.9619140625,54.35718678884268,76.67500000000018,-20.65043076513848,174.00043076513907,28.01228461743085,125.33771538256951,-111.10542080000005,79.32887592300499,15.725051875679597,48.662715382569395,7,-56.51904296875,-112.26904296875,-153.69647216796875,-71.75,64.5,3,0.0018219084491004622,1.3428571428571427,2198.0,1.5,2188.5,-1.0754716981132075,2159.5,0.0018219084491004622 4081,2012-07-06,2191.5,2201.5,2179.0,2187.0,3182222.0,-0.0018219084491004622,-1.1951219512195121,2.25,64.04715127701375,65.72487852085153,-58.15853694068255,-75.29738531755902,-103.29800271610065,-5.433754469044288,10.643379042915393,22.5,46.44414017603867,64.84999999999991,-29.20882817593656,158.90882817593638,17.820585912031675,111.87941408796814,-97.06003401099997,73.22882592010423,9.758601018026397,47.029414087968256,7,-52.51904296875,-108.26904296875,-149.82147216796875,-67.75,58.5,4,0.02532511978097185,1.3905134844944105,2195.5,1.3428571428571427,2198.0,1.5,2188.5,0.02532511978097185 4082,2012-07-09,2154.0,2190.39990234375,2146.5,2189.0,7365029.0,-0.017111567419575646,1.3227581574392229,-7.777777777777778,49.80544747081712,64.67779391483684,-10.82296844618213,-30.251774434502295,-66.38090488948365,30.31605905496781,10.541873851574598,45.0,39.93297886367873,21.574999999999818,-63.44405359165012,106.59405359164975,-20.93452679582515,64.08452679582479,-50.318278165119864,11.818111871970455,-46.04738892893191,42.50952679582496,7,-13.76904296875,-70.76904296875,-112.32147216796875,-30.25,105.5,0,0.04387186629526463,-1.1951219512195121,2191.5,1.3905134844944105,2195.5,1.3428571428571427,2198.0,0.04387186629526463 4083,2012-07-10,2179.5,2191.3701171875,2157.0,2162.0,3687419.0,0.011838440111420656,-1.4996448863636365,-0.5,53.17604355716879,63.78658639930991,-22.634575542956554,-48.84438118601702,-92.11503717284722,2.996796237176113,10.44207184460626,37.3701171875,39.73712750201139,41.09999999999991,-39.150659941138656,121.35065994113847,0.9746700294303992,81.22532997056942,-67.3158627869102,51.99969223667,-1.2307879492073468,40.12532997056933,7,-32.26904296875,-96.26904296875,-137.82147216796875,-58.75,83.5,1,0.04909382885983016,1.3227581574392229,2154.0,-1.1951219512195121,2191.5,1.3905134844944105,2195.5,0.04909382885983016 4084,2012-07-11,2199.5,2202.0,2166.0,2173.0,2896271.0,0.009176416609314009,1.2857142857142858,1.5142857142857142,62.948960302457465,63.36646665260366,-31.26463203738058,-63.51618581627099,-114.29765468350297,-19.283487277024506,11.078096853416573,36.0,41.01202911317341,55.65000000000009,-25.70115565406195,137.00115565406213,14.974422172968843,96.32557782703134,-79.49364063895746,83.51465722859122,28.55835490836131,40.67557782703109,7,-24.51904296875,-98.76904296875,-157.82147216796875,-78.75,54.0,2,0.027278927028870248,-1.4996448863636365,2179.5,1.3227581574392229,2154.0,-1.1951219512195121,2191.5,0.027278927028870248 4085,2012-07-12,2202.5,2210.0,2187.0,2192.0,3554582.0,0.0013639463514434347,-1.2439024390243902,0.39622641509433965,71.67019027484145,63.642027700355996,-24.363728669075954,-60.60558956373143,-119.24862836873854,-24.082477790151643,11.855157563425296,23.0,47.00391077710401,52.92500000000018,-27.991640016220572,133.84164001622094,12.466679991890032,93.38332000811033,-75.29719626284077,88.18897637795276,27.14170349470254,40.45832000811034,7,-27.0,-92.25,-160.69647216796875,-91.25,54.5,3,0.03178206583427934,1.2857142857142858,2199.5,-1.4996448863636365,2179.5,1.3227581574392229,2154.0,0.03178206583427934 4086,2012-07-13,2204.5,2217.0,2195.5,2215.0,2498795.0,0.000908059023836616,1.9655172413793103,-1.0,77.07865168539325,64.63700438023474,-19.476106518138295,-58.76657139051076,-123.37777633578526,-27.776332066791838,12.324223470074863,21.5,50.88174487791184,50.57499999999982,-32.40900289681076,133.5590028968104,9.082998551594756,92.06700144840488,-69.0174766365567,82.26950354609929,14.45833307538527,41.49200144840518,7,-22.75,-90.75,-153.94647216796875,-93.25,45.0,4,0.025175776820140605,-1.2439024390243902,2202.5,1.2857142857142858,2199.5,-1.4996448863636365,2179.5,0.025175776820140605 4087,2012-07-16,2213.5,2218.0,2193.5,2202.5,2613740.0,0.00408255840326599,1.45,-1.0476190476190477,80.40089086859689,66.02057914911018,-22.36230078131166,-63.666861810364935,-135.10711931781043,-38.41908097693067,12.493334183057234,24.5,52.44401524229352,54.90000000000009,-30.53547888651019,140.33547888651037,12.18226055674495,97.61773944325523,-68.23537944016971,92.62295081967213,16.654920163423625,42.71773944325511,7,-31.25,-88.25,-162.94647216796875,-106.1219482421875,37.0,0,0.016489722159475972,1.9655172413793103,2204.5,-1.2439024390243902,2202.5,1.2857142857142858,2199.5,0.016489722159475972 4088,2012-07-17,2203.5,2232.0,2201.0,2228.0,1866499.0,-0.004517732098486604,-1.1016949152542372,-2.227272727272727,73.72262773722628,66.47388699292898,-11.18724817435077,-52.540859866275696,-126.80001427210846,-30.02488686955985,12.723790296548124,31.0,51.01568831711802,42.47499999999991,-45.25273371684489,130.2027337168447,-1.3888668584227162,86.33886685842253,-48.05242631854617,56.81818181818182,-22.27451522299024,43.863866858422504,7,-14.25,-70.5,-151.69647216796875,-96.1219482421875,18.5,1,0.025414113909689062,1.45,2213.5,1.9655172413793103,2204.5,-1.2439024390243902,2202.5,0.025414113909689062 4089,2012-07-18,2216.0,2223.0,2184.0,2211.5,1844811.0,0.005672793283412858,3.2162162162162162,-0.1836734693877551,73.13432835820896,67.33158794796933,-23.31752110211346,-64.07294059834749,-141.15658429032464,-44.353733433213165,12.679106564891807,39.0,49.81338403256996,52.27500000000009,-38.83769771083644,143.38769771083662,6.7186511445815995,97.83134885541858,-48.30403810757889,66.66666666666666,-9.377337733222888,45.55634885541834,7,-26.75,-72.0,-166.75,-108.6219482421875,5.5,2,0.021209386281588527,-1.1016949152542372,2203.5,1.45,2213.5,1.9655172413793103,2204.5,0.021209386281588527 4090,2012-07-19,2213.0,2225.0,2207.5,2225.0,2095235.0,-0.0013537906137184308,1.9166666666666667,-2.6666666666666665,68.24512534818942,67.79802951143328,-19.639382131842467,-57.566170999686165,-138.71618137588166,-43.30641098000979,13.06417688565619,17.5,46.54790786249623,45.17500000000018,-47.10961410189566,137.45961410189602,-0.967307050947511,91.31730705094787,-35.01539201036621,60.416666666666664,-15.021772846381118,46.14230705094784,7,-23.75,-63.75,-162.375,-105.6219482421875,18.0,3,0.018300948938092976,3.2162162162162162,2216.0,-1.1016949152542372,2203.5,1.45,2213.5,0.018300948938092976 4091,2012-07-20,2217.0,2222.5,2205.0,2212.0,4424325.0,0.0018075011296883048,1.1875,-0.4166666666666667,66.76384839650146,69.68229628095378,-21.950100545722307,-55.180532381057674,-141.40327428898217,-49.567012090151366,14.091427616785419,17.5,41.82159637755376,43.32499999999982,-45.62991170095847,132.2799117009581,-1.1524558504793276,87.80245585047896,-33.0,68.75,-4.992776034533293,44.47745585047922,7,-22.5,-67.0,-168.625,-110.0,17.0,4,0.018042399639152107,1.9166666666666667,2213.0,3.2162162162162162,2216.0,-1.1016949152542372,2203.5,0.018042399639152107 4092,2012-07-23,2185.5,2203.5,2168.0,2196.5,2324375.0,-0.01420838971583216,1.84,-2.2,49.137931034482754,69.23361711176643,16.19069797752536,-16.534238745322,-107.70428965242627,-20.429947765851466,14.441670799191064,49.0,38.342377197695896,6.75,-71.61453279345096,85.11453279345096,-32.43226639672548,45.93226639672548,46.5,27.34375,-41.6475015322641,39.18226639672554,7,13.5,-35.5,-133.0,-85.0,29.5,0,0.02928391672386188,1.1875,2217.0,1.9166666666666667,2213.0,3.2162162162162162,2216.0,0.02928391672386188 4093,2012-07-24,2169.5,2195.0,2165.5,2182.5,1747143.0,-0.0073209791809654146,-1.8095238095238095,1.1818181818181819,42.10526315789475,66.91765076237057,34.22181303780417,7.115774667493497,-89.75872083801278,-6.830075907067112,14.699721516764603,29.5,35.01237997781482,-13.875,-76.23969564660592,48.489695646605924,-45.05734782330319,17.30734782330319,61.2199999999998,6.722689075630252,-56.24822248783634,31.18234782330298,7,29.25,-19.5,-102.25,-74.0,39.5,1,0.0373357916570638,1.84,2185.5,1.1875,2217.0,1.9166666666666667,2213.0,0.0373357916570638 4094,2012-07-25,2187.0,2198.0,2158.5,2167.5,2567080.0,0.008066374740723692,-1.1066666666666667,-1.5,47.82608695652175,64.26830594922394,16.497062698442733,-4.221189541317472,-105.60161277844782,-26.70869399746516,15.512284791025715,39.5,39.54197438733672,-0.4250000000001819,-51.0477273687593,50.19772736875893,-25.73636368437974,24.886363684379376,41.111199999999826,42.857142857142854,-17.299192571876226,25.31136368437955,7,8.25,-37.0,-113.5,-91.5,17.0,2,0.016003657978966634,-1.8095238095238095,2169.5,1.84,2185.5,1.1875,2217.0,0.016003657978966634 4095,2012-07-26,2137.5,2158.0,2098.5,2141.0,4962692.0,-0.02263374485596703,2.1733333333333333,-0.1794871794871795,38.79668049792531,60.01475359506083,62.36558842321938,48.92945064335436,-53.3091611680602,20.643582682867418,16.698430599174408,88.5,40.05973538219405,-50.65000000000009,-97.67530113996463,-3.6246988600355508,-74.16265056998236,-27.13734943001782,86.43452799999977,31.451612903225808,-25.93368569045448,23.512650569982252,7,27.75,12.5,-61.75,-42.0,89.0,3,0.039298245614035165,-1.1066666666666667,2187.0,-1.8095238095238095,2169.5,1.84,2185.5,0.039298245614035165 4096,2012-07-27,2139.5,2154.5,2118.0,2154.5,3479542.0,0.0009356725146199008,3.8666666666666667,4.285714285714286,46.47201946472019,56.24487899463009,56.0723085355271,48.801456743703056,-52.000683145095536,16.357947964521372,16.925392370184554,36.5,35.82151556042572,-48.25,-96.84120561473856,0.3412056147385556,-72.5456028073695,-23.954397192630495,74.39976575999981,39.04761904761905,-23.106009056692635,24.295602807369374,7,25.75,10.5,-58.25,-44.0,51.0,4,0.04276700163589631,2.1733333333333333,2137.5,-1.1066666666666667,2187.0,-1.8095238095238095,2169.5,0.04276700163589631 4097,2012-07-30,2171.5,2180.0,2137.39990234375,2142.0,2305374.0,0.014956765599439148,-1.201544323601403,-1.9666666666666666,48.11320754716981,53.399387862401596,19.543259506685445,18.705607933338797,-80.41333828203688,-17.62110819150348,16.887910061553125,42.60009765625,29.69318567443861,-16.84999999999991,-64.25430804250345,30.554308042503635,-40.55215402125168,6.852154021251863,33.167784499200025,73.36683417085426,9.518652921671404,23.702154021251733,7,-9.75,-21.5,-89.875,-83.1429443359375,14.0,0,0.028781947962237986,3.8666666666666667,2139.5,2.1733333333333333,2137.5,-1.1066666666666667,2187.0,0.028781947962237986 4098,2012-07-31,2173.0,2201.5,2173.0,2176.0,3733209.0,0.0006907667510938076,-18.0,-0.1016949152542373,43.15245478036175,50.06806857597413,14.820373906995428,16.848688395376485,-77.6543174282233,-20.9358950537312,16.200777320691557,30.0,21.94540114007941,-14.574999999999818,-62.47321994208232,33.32321994208269,-38.52410997104107,9.374109971041435,-74.5,72.33009708737865,10.516450222107878,23.94910997104136,7,-11.25,-23.0,-85.875,-84.6429443359375,52.0,1,0.01932811780947996,-1.201544323601403,2171.5,3.8666666666666667,2139.5,2.1733333333333333,2137.5,0.01932811780947996 4099,2012-08-01,2199.0,2199.0,2172.0,2178.0,2418754.0,0.011965025310630484,1.5714285714285714,-7.0,49.19168591224019,47.951019749757556,-15.47168518026183,-9.562844889261214,-98.79581603185215,-48.242689264027376,15.324497339241772,27.0,12.687527999276426,11.375,-36.571104610326074,59.321104610326074,-12.598052305163037,35.34805230516304,-98.44000000000005,97.57281553398059,37.48047691022818,23.973052305163094,8,-38.5,-47.75,-109.25,-110.6429443359375,31.5,2,0.004547521600727578,-18.0,2173.0,-1.201544323601403,2171.5,3.8666666666666667,2139.5,0.004547521600727578 4100,2012-08-02,2199.5,2245.0,2190.0,2200.5,3405235.0,0.0002273760800364233,-4.5,-0.047619047619047616,48.83720930232558,45.95917096151579,-20.213735562942475,-10.274593667800673,-94.37968969947815,-50.00395781111047,14.439507928683156,55.0,6.179730936837586,11.675000000000182,-36.44248232398559,59.79248232398595,-12.383741161992475,35.73374116199284,-96.92120000000023,64.1732283464567,6.601692101850759,24.05874116199287,8,-27.75,-34.75,-109.375,-111.1429443359375,32.0,3,0.002045919527165374,1.5714285714285714,2199.0,-18.0,2173.0,-1.201544323601403,2171.5,0.002045919527165374 4101,2012-08-03,2247.0,2255.0,2202.0,2203.5,3851340.0,0.021595817231188974,-1.2795698924731183,-43.5,56.60749506903353,46.78912252091032,-70.41567334275896,-56.289473896773416,-137.48693346186883,-98.97285171014937,13.584367097772047,55.5,-0.16865334631711448,56.40000000000009,1.470763226060626,111.32923677393956,28.93538161303013,83.86461838697005,-138.72435200000018,93.19728456060952,38.404699219567874,27.46461838696984,8,-70.25,-70.25,-156.875,-158.6429443359375,-9.0,4,-0.009123275478415627,-4.5,2199.5,1.5714285714285714,2199.0,-18.0,2173.0,-0.009123275478415627 4102,2012-08-06,2248.5,2261.0,2224.0,2245.0,3545655.0,0.0006675567423231055,1.5964912280701755,0.08045977011494253,59.18367346938775,48.686723666631764,-69.33012983633853,-53.06757460478548,-132.8904008810805,-101.99583712951153,13.668288656636102,37.0,-4.8255643069051075,53.17500000000018,-4.678057963476931,111.0280579634773,24.248471018261625,82.10152898173874,-131.42089088000012,85.95505617977528,30.120821281723615,28.926528981738652,8,-68.75,-68.75,-155.875,-160.1429443359375,-20.5,0,-0.02579497442739609,-1.2795698924731183,2247.0,-4.5,2199.5,1.5714285714285714,2199.0,-0.02579497442739609 4103,2012-08-07,2286.5,2286.5,2252.5,2258.0,3039084.0,0.016900155659328453,1.3859649122807018,8.142857142857142,63.03142329020332,50.376205481485265,-99.44616902080998,-87.10637815339032,-165.59671933189384,-141.18557886166855,13.925509093505696,38.0,-8.550263555554466,85.82499999999982,15.655074668782163,155.99492533121747,50.74003733439076,120.90996266560887,-157.9072196095999,100.0,43.65494989158823,35.08496266560886,8,-94.0,-94.0,-193.875,-198.1429443359375,-33.0,1,-0.044172315766455306,1.5964912280701755,2248.5,-1.2795698924731183,2247.0,-4.5,2199.5,-0.044172315766455306 4104,2012-08-08,2259.5,2264.0,2248.0,2260.5,2894584.0,-0.011808440848458335,3.0,-0.03508771929824561,57.89473684210526,52.498211741949696,-68.25865837366473,-58.373703567224766,-133.6043496589714,-115.68810710820162,13.918004309888559,38.5,-6.75889821578221,55.82499999999982,-19.102526386918726,130.75252638691836,18.361236806540546,93.28876319345909,-115.11649764863978,72.02072538860104,15.521885970274582,37.4637631934593,8,-57.25,-67.0,-157.375,-171.1429443359375,1.5,2,-0.01526886479309586,1.3859649122807018,2286.5,1.5964912280701755,2248.5,-1.2795698924731183,2247.0,-0.01526886479309586 4105,2012-08-09,2272.5,2284.5,2257.5,2263.5,2415287.0,0.005753485284355042,-1.5714285714285714,-9.0,59.143327841845135,53.906134894963586,-67.1573720923684,-69.41977958889856,-141.32574908131664,-130.12231137808521,13.885522901723707,27.0,-1.468659732175638,65.32499999999982,-15.665756457234693,146.31575645723433,24.82962177138279,105.82037822861685,-113.9048478837758,83.4319526627219,27.306207466591715,40.49537822861717,8,-60.550048828125,-80.0,-165.875,-184.1429443359375,-18.0,3,-0.01848184818481846,3.0,2259.5,1.3859649122807018,2286.5,1.5964912280701755,2248.5,-0.01848184818481846 4106,2012-08-10,2260.0,2277.5,2251.5,2268.5,2157039.0,-0.005500550055005493,-1.0392156862745099,-0.9444444444444444,63.09314586994727,55.5705724863833,-39.970190812836336,-55.38846460286186,-122.72926137761442,-118.88030490926076,13.63176269424291,26.0,1.4237862278564535,50.05000000000018,-34.28885288050378,134.38885288050415,7.880573559748427,92.21942644025194,-88.6143630953984,57.599999999999994,-2.0769792110896645,42.16942644025196,8,-30.75,-67.5,-148.89404296875,-171.6429443359375,-24.0,4,-0.01261061946902653,-1.5714285714285714,2272.5,3.0,2259.5,1.3859649122807018,2286.5,-0.01261061946902653 4107,2012-08-13,2250.0,2264.0,2247.5,2257.0,2042201.0,-0.004424778761061954,-1.75,0.8235294117647058,64.4524236983842,57.93723569949691,-19.739799289875464,-44.811267376863725,-107.34863140252128,-110.10543288468944,13.38340164632733,16.5,11.258765862776727,38.22499999999991,-47.99593713209197,124.44593713209179,-4.8854685660462565,81.33546856604607,-67.10292678585847,6.41025641025641,-57.48798858436887,43.110468566045945,8,-20.75,-57.5,-138.89404296875,-161.6429443359375,-8.5,0,-0.005333333333333301,-1.0392156862745099,2260.0,-1.5714285714285714,2272.5,3.0,2259.5,-0.005333333333333301 4108,2012-08-14,2259.5,2274.5,2254.0,2254.0,2358710.0,0.004222222222222127,-6.454545454545454,-0.7857142857142857,63.401109057301284,59.51606049339259,-17.522048204765724,-52.5974776666626,-110.37624979355815,-120.79574013910587,12.890110162032919,24.5,19.710745869474067,44.92500000000018,-43.7662296141084,133.61622961410876,0.5793851929461198,89.27061480705424,-66.2426341072728,32.432432432432435,-32.71760400163953,44.34561480705418,8,-21.25,-67.0,-147.76904296875,-171.1429443359375,-60.5,1,-0.01394113741978309,-1.75,2250.0,-1.0392156862745099,2260.0,-1.5714285714285714,2272.5,-0.01394113741978309 4109,2012-08-15,2263.0,2273.5,2258.5,2260.0,2247659.0,0.0015490152688648617,-4.0,0.5454545454545454,77.95100222717149,62.75092637393102,-12.28034268841202,-55.22735167244173,-108.7610526431572,-125.14246917543642,12.942196866676086,15.0,26.314366245977453,46.07499999999982,-45.227432664538355,137.377432664538,0.4237836677307314,91.7262163322689,-60.41837069654548,41.891891891891895,-26.38391392566418,45.651216332269044,8,-18.75,-70.5,-147.76904296875,-174.6429443359375,-61.5,2,-0.004197967300044181,-6.454545454545454,2259.5,-1.75,2250.0,-1.0392156862745099,2260.0,-0.004197967300044181 4110,2012-08-16,2253.5,2270.5,2242.5,2268.5,3840191.0,-0.004197967300044181,1.9473684210526316,-5.0,74.56896551724138,64.74664531262079,6.3532052842952,-44.83640846149774,-94.68270773655604,-116.51311853692323,12.748442543980612,28.0,34.50795056414063,34.55000000000018,-58.17137095360022,127.27137095360058,-11.81068547679979,80.91068547680015,-42.526533626890796,31.428571428571427,-38.86955596027693,46.36068547680018,8,1.75,-61.0,-115.64404296875,-165.1429443359375,-54.0,3,0.0033281562014644273,-4.0,2263.0,-6.454545454545454,2259.5,-1.75,2250.0,0.0033281562014644273 4111,2012-08-17,2257.0,2275.0,2253.5,2264.0,3137995.0,0.0015531395606833698,-2.0714285714285716,0.4666666666666667,71.007371007371,66.06038948350782,4.940417100426657,-47.627969404337364,-93.05020399583191,-120.65669806567894,12.670743270221873,21.5,40.120828915581114,36.05000000000018,-58.20715106161424,130.3071510616146,-11.07857553080703,83.1785755308074,-38.47388026420185,44.61538461538462,-24.249679326235686,47.128575530807275,8,7.5,-64.5,-114.125,-168.6429443359375,-44.5,4,-0.0011076650420912548,1.9473684210526316,2253.5,-4.0,2263.0,-6.454545454545454,2259.5,-0.0011076650420912548 4112,2012-08-20,2249.5,2261.0,2237.5,2258.0,2880193.0,-0.0033229951262737645,2.2413793103448274,1.2142857142857142,68.25775656324582,66.64109318051254,14.077593911648364,-36.983576921082204,-80.51186252547814,-113.83445632631856,13.570520073981946,23.5,46.211976248606334,25.34999999999991,-68.18248802274957,118.88248802274938,-21.4162440113746,72.11624401137442,-24.17649223778153,32.0,-34.92200864897937,46.76624401137464,8,11.5,-57.0,-101.75,-161.1429443359375,-72.0,0,-0.00600133362969546,-2.0714285714285716,2257.0,1.9473684210526316,2253.5,-4.0,2263.0,-0.00600133362969546 4113,2012-08-21,2250.5,2256.5,2238.0,2250.0,2300842.0,0.0004445432318291864,1.96,-0.058823529411764705,63.956639566395665,67.31463792765591,8.307599732040671,-33.31204438446821,-77.05113658467553,-116.00027840749908,14.591791558111932,18.5,46.740248712854736,22.300000000000182,-68.2354830116169,112.83548301161727,-22.96774150580859,67.56774150580895,-19.058843014003287,34.66666666666667,-27.20594601145271,45.26774150580864,8,10.5,-58.0,-96.75,-162.1429443359375,-86.5,1,-0.003999111308598091,2.2413793103448274,2249.5,-2.0714285714285716,2257.0,1.9473684210526316,2253.5,-0.003999111308598091 4114,2012-08-22,2222.0,2238.5,2219.930908203125,2238.5,1993045.0,-0.012663852477227233,1.2507990056818181,-33.0,55.29411764705882,66.88694790601299,34.563547869456215,-2.1665694386720133,-45.312869221651454,-88.4045656644912,15.31034926759415,30.569091796875,45.78038665225904,-7.949999999999818,-96.4628001444421,80.56280014444246,-52.206400072221186,36.30640007222155,64.5,3.757265154302789,-55.43567147779979,44.25640007222123,8,26.7154541015625,-29.5,-60.875,-127.75,-80.0,2,-0.01035103510351032,1.96,2250.5,2.2413793103448274,2249.5,-2.0714285714285716,2257.0,-0.01035103510351032 4115,2012-08-23,2221.5,2234.0,2214.5,2234.0,2220586.0,-0.00022502250225020504,2.12,0.7575757575757576,42.296072507552864,64.57616197685806,30.24946384208488,5.216624206970209,-41.433051041500676,-88.70917085887004,14.513892495632586,19.5,40.104973619661905,-12.650000000000091,-89.95397960709579,64.65397960709561,-51.30198980354771,26.00198980354753,63.668618164062536,11.570247933884298,-41.53180637863366,38.651989803547835,8,23.25,-29.0,-54.875,-127.25,-61.0,3,-0.009002925950934104,1.2507990056818181,2222.0,1.96,2250.5,2.2413793103448274,2249.5,-0.009002925950934104 4116,2012-08-24,2231.0,2238.5,2219.0,2222.0,2595154.0,0.0042763898266937606,-1.6,-0.72,44.95677233429394,62.409978491959144,18.107394723944708,3.0810146292596983,-48.32417617448937,-98.36793445045623,13.725332985002495,19.5,37.81853000193496,-7.724999999999909,-71.000899627114,55.55089962711418,-39.36294981355695,23.912949813557134,51.3418734375,35.483870967741936,-12.906377588257321,31.637949813557114,8,13.75,-38.5,-61.75,-136.75,-67.5,4,-0.014119229045271187,2.12,2221.5,1.2507990056818181,2222.0,1.96,2250.5,-0.014119229045271187 4117,2012-08-28,2234.0,2234.0,2215.0,2225.0,2788821.0,0.0013446884805019543,3.2222222222222223,1.0,31.04693140794224,58.815069864252585,14.079752421912417,5.273828124312786,-48.70724649988824,-101.59070073134626,13.637884147711137,19.0,33.80718552667349,-7.849999999999909,-62.76821670677464,47.06821670677482,-35.30910835338727,19.609108353387455,45.62819850000005,46.42857142857143,4.377967412981519,27.45910835338728,8,10.75,-41.5,-61.75,-139.75,-68.0,1,-0.009623992837958784,-1.6,2231.0,2.12,2221.5,1.2507990056818181,2222.0,-0.009623992837958784 4118,2012-08-29,2215.0,2233.5,2215.0,2229.0,1429279.0,-0.008504923903312478,-1.6428571428571428,-1.5555555555555556,32.950191570881216,53.81497979133144,29.171273363295768,29.072244523097652,-28.385470302853264,-83.49304643226333,14.150674132500368,19.0,28.74307834078627,-28.949999999999818,-75.33159798363386,17.43159798363422,-52.14079899181661,-5.759201008183027,62.02307056000018,2.083333333333333,-34.68184824064415,23.19079899181697,8,29.75,-22.5,-40.5,-120.75,-67.5,2,-0.0169300225733634,3.2222222222222223,2234.0,-1.6,2231.0,2.12,2221.5,-0.0169300225733634 4119,2012-08-30,2209.0,2222.5,2202.0,2214.0,1487944.0,-0.0027088036117381975,-1.1578947368421053,0.35714285714285715,24.291497975708495,48.228594508938905,29.84427739918283,37.79774185582028,-21.331827915868416,-78.18396825269247,14.741705120482273,20.5,23.56761623891589,-35.44999999999982,-79.96954035724866,9.069540357249025,-57.70977017862424,-13.190229821375397,65.52214773760033,19.17808219178082,-11.201409949485573,22.2597701786244,8,29.5,-16.5,-34.625,-114.75,-40.0,3,-0.020371208691715714,-1.6428571428571428,2215.0,3.2222222222222223,2234.0,-1.6,2231.0,-0.020371208691715714 4120,2012-08-31,2204.0,2227.5,2201.5,2212.5,4125217.0,-0.002263467632412808,-2.8518518518518516,1.7,25.86206896551724,43.21244983762181,30.267210778571098,45.48415235202765,-14.315186588112738,-73.20842466019758,14.727166037785727,26.0,17.667884416250672,-40.67500000000018,-84.2739799487108,2.923979948710439,-62.47448997435549,-18.87551002564487,66.17081887334416,6.756756756756757,-19.345928879714293,21.79948997435534,8,27.25,-11.5,-31.375,-109.75,-32.0,4,-0.028130671506352067,-1.1578947368421053,2209.0,-1.6428571428571428,2215.0,3.2222222222222223,2234.0,-0.028130671506352067 4121,2012-09-03,2226.5,2228.0,2197.0,2203.5,1392188.0,0.01020871143375679,1.3846153846153846,-2.7058823529411766,40.85603112840467,40.16781367819502,3.3366935020067103,22.524437705717446,-33.49613896489245,-95.7380137157661,14.547611590305188,31.0,8.25614030245788,-17.15000000000009,-61.47665824890737,27.176658248907188,-39.31332912445396,5.013329124453776,38.177153363476464,79.72972972972973,49.02370534379996,22.163329124453707,9,0.25,-24.25,-68.875,-132.25,-70.0,0,-0.029642937345609743,-2.8518518518518516,2204.0,-1.1578947368421053,2209.0,-1.6428571428571428,2215.0,-0.029642937345609743 4122,2012-09-04,2190.5,2230.0,2183.5,2230.0,2245892.0,-0.016168874915787113,1.3544303797468353,-1.7173913043478262,27.74193548387096,36.143957669025596,33.62326093941874,56.87230302369608,5.988823822660379,-59.242752567811294,14.393955258767935,46.5,-1.1980702219357227,-50.25,-100.44173762933724,-0.05826237066276008,-75.34586881466885,-25.154131185331153,67.409438027129,14.000000000000002,-15.806557755591731,25.095868814668627,9,20.5,21.449951171875,-32.875,-96.25,-36.5,1,-0.012325952978771926,1.3846153846153846,2226.5,-2.8518518518518516,2204.0,-1.1578947368421053,2209.0,-0.012325952978771926 4123,2012-09-05,2185.5,2198.0,2175.5,2183.5,1852322.0,-0.002282583884957723,-1.5,-0.05063291139240506,25.23961661341852,32.80456866528779,31.774842973549312,56.83144761317999,14.7132040043698,-54.08289758703086,13.785070712722359,22.5,-9.905946880512602,-50.19999999999982,-101.32564502168862,0.9256450216889789,-75.76282251084422,-24.63717748915542,63.48030546387372,18.34862385321101,-9.519054559794228,25.56282251084439,9,21.5,43.75,-29.625,-91.25,-24.5,2,-0.008922443376801592,1.3544303797468353,2190.5,1.3846153846153846,2226.5,-2.8518518518518516,2204.0,-0.008922443376801592 4124,2012-09-06,2225.0,2227.0,2184.0,2195.5,3168319.0,0.018073667353008416,1.5671641791044777,14.75,42.35924932975871,32.811588312199554,-8.10743854962675,15.404044257282294,-21.46153342337857,-92.93625477432852,12.931419203471023,43.0,-17.101287154413512,-8.974999999999909,-59.03651479024802,41.0865147902482,-34.005757395123965,16.055757395124147,13.693062698931499,90.82568807339449,60.78910148378521,25.03075739512403,9,-18.0,4.25,-69.125,-130.75,-84.0,3,-0.03483146067415732,-1.5,2185.5,1.3544303797468353,2190.5,1.3846153846153846,2226.5,-0.03483146067415732 4125,2012-09-07,2230.5,2234.5,2214.0,2220.0,3748808.0,0.0024719101123595877,1.2162162162162162,0.3559322033898305,42.97082228116711,32.59092719518546,-13.629856846568146,6.952642551143072,-24.05184531845771,-97.62332769460863,11.703147931949761,20.5,-23.1410122333441,-1.375,-48.040523168264826,45.290523168264826,-24.70776158413264,21.95776158413264,-55.0,93.22033898305084,62.34163796857144,23.332761584132502,9,-25.5,0.5,-74.625,-136.25,-87.0,4,-0.02757229320780097,1.5671641791044777,2225.0,-1.5,2185.5,1.3544303797468353,2190.5,-0.02757229320780097 4126,2012-09-10,2231.5,2239.0,2225.0,2231.5,2244585.0,0.0004483299708586408,-1.1538461538461537,0.0,45.05494505494505,34.14737315596355,-16.26154870959408,3.9084042254098676,-22.860374727541057,-97.89213555973583,10.661152492175505,14.0,-25.487728019758833,1.050000000000182,-43.700654213852886,45.80065421385325,-21.32532710692658,23.425327106926943,-54.820000000000164,88.18897637795276,55.078824654374905,22.375327106926594,9,-24.25,-0.5,-63.25,-130.75,-72.0,0,-0.026663679139592222,1.2162162162162162,2230.5,1.5671641791044777,2225.0,-1.5,2185.5,-0.026663679139592222 4127,2012-09-11,2238.0,2238.22412109375,2217.5,2228.0,1881712.0,0.002912838897602521,2.9670062622675015,100.0,46.666666666666664,35.671425944384154,-24.73570240179197,-3.7278284203976,-27.435045245646506,-104.30231043005506,9.592912217086578,20.72412109375,-24.689203090120827,8.150000000000091,-35.81182554443603,52.111825544436215,-13.830912772217744,30.130912772217926,-58.827200000000175,98.4251968503937,62.805703390660085,21.98091277221799,9,-30.75,-7.0,-61.25,-132.25,-60.0,1,-0.036416443252904385,-1.1538461538461537,2231.5,1.2162162162162162,2230.5,1.5671641791044777,2225.0,-0.036416443252904385 4128,2012-09-12,2228.0,2244.5,2218.5,2242.5,2895534.0,-0.0044682752457551045,1.8108108108108107,-1.45,51.77514792899408,38.725164828082555,-14.189950900659369,3.9961561021473244,-16.52112022618212,-94.07811710540591,8.317011803183144,26.0,-25.358696884568417,-0.27500000000009095,-41.962401857401346,41.412401857401164,-21.11870092870049,20.56870092870031,-46.43411200000037,72.72727272727273,31.71102750388519,20.84370092870057,9,-18.0,3.0,-48.25,-119.25,-73.0,2,-0.03321364452423703,2.9670062622675015,2238.0,-1.1538461538461537,2231.5,1.2162162162162162,2230.5,-0.03321364452423703 4129,2012-09-13,2253.5,2256.0,2223.5,2229.0,2802558.0,0.011445242369838349,1.2033898305084745,-1.6896551724137931,58.24742268041237,42.3235374630709,-36.558296211463585,-23.454580517892737,-41.09830007515302,-118.70040128508572,7.117411843231501,32.5,-23.50163371319877,25.699999999999818,-14.511807639305061,65.9118076393047,5.594096180347606,45.80590381965203,-68.1580652800003,94.04761904761905,47.26984622026433,20.105903819652358,9,-37.75,-23.5,-61.0,-132.0,-98.0,3,-0.04104725981806079,1.8108108108108107,2228.0,2.9670062622675015,2238.0,-1.1538461538461537,2231.5,-0.04104725981806079 4130,2012-09-14,2261.0,2280.37109375,2248.0,2269.5,2978677.0,0.0033281562014644273,1.1407904934125548,-0.3469387755102041,57.81250000000001,44.20758955991483,-39.25012315989761,-32.004792269329755,-47.48870791367062,-125.49370266839696,6.701992476610287,32.37109375,-20.393545084450125,32.82499999999982,-8.519859031774558,74.1698590317742,12.152570484112857,53.49742951588678,-70.00542005760008,69.1891891891892,20.116035341529425,20.672429515887167,9,-33.064453125,-31.0,-63.625,-139.5,-111.5,4,-0.05307386112339674,1.2033898305084745,2253.5,1.8108108108108107,2228.0,2.9670062622675015,2238.0,-0.05307386112339674 4131,2012-09-17,2254.5,2254.72607421875,2241.0,2247.0,2360725.0,-0.002874834144183991,2.452167505833231,-0.8823529411764706,55.24296675191816,47.263259700808966,-31.69355092789465,-27.09064035016263,-39.80281724899851,-117.89449724953374,6.043764477036868,20.0,-15.519017790411453,26.449999999999818,-14.541526723142852,67.44152672314249,5.954236638428483,46.94576336157115,-54.56776867683993,58.85057471264368,9.05282255874566,20.495763361571413,9,-26.564453125,-26.564453125,-52.2750244140625,-133.0,-141.5,0,-0.04923486360612106,1.1407904934125548,2261.0,1.2033898305084745,2253.5,1.8108108108108107,2228.0,-0.04923486360612106 4132,2012-09-18,2236.0,2247.0,2231.5,2241.0,3532879.0,-0.008205810601020214,-1.2142857142857142,-0.6666666666666666,55.38461538461538,50.612704008719724,-6.772873410068769,-10.17559126793003,-19.0985256628951,-98.71105205210006,5.771399843857111,23.0,-10.826979997385024,8.625,-31.310309530597806,48.560309530597806,-11.342654765298903,28.592654765298903,-28.023882434155894,28.284613927646944,-26.410683287609785,19.967654765298867,9,-3.814453125,-8.064453125,-25.125,-114.5,-116.0,1,-0.034212880143112745,2.452167505833231,2254.5,1.1407904934125548,2261.0,1.2033898305084745,2253.5,-0.034212880143112745 4133,2012-09-19,2241.5,2248.0,2229.0,2237.0,2222508.0,0.0024597495527727276,1.1714285714285715,-0.9,58.354755784061695,52.38998250364227,-3.904497650135454,-17.269854390799992,-23.10694286687294,-103.45675185490472,5.447055321753692,19.0,-9.481561905833587,14.574999999999818,-24.455723390135518,53.605723390135154,-4.940361695068077,34.09036169506771,-26.284384815740395,31.650525448176385,-26.39991650816256,19.515361695067778,9,5.685546875,-13.564453125,-30.625,-120.0,-153.0,2,-0.028329243809948723,-1.2142857142857142,2236.0,2.452167505833231,2254.5,1.1407904934125548,2261.0,-0.028329243809948723 4134,2012-09-20,2199.0,2225.5,2180.5,2225.5,3490648.0,-0.018960517510595576,2.3962264150943398,-5.888888888888889,48.92241379310345,53.05127044941298,38.57625479434728,24.68426981480752,19.776781000063238,-61.51971181856379,5.766758380436205,61.0,-3.3888847405742126,-26.77500000000009,-67.72487307916072,14.174873079160534,-47.24993653958063,-6.300063460419551,81.37109375,18.523878437047756,-44.11404292340892,20.474936539580327,9,31.435546875,28.935546875,16.375,-77.5,-92.5,3,-0.020009095043201475,1.1714285714285715,2241.5,-1.2142857142857142,2236.0,2.452167505833231,2254.5,-0.020009095043201475 4135,2012-09-21,2201.5,2211.5,2184.0,2205.0,7102262.0,0.0011368804001818944,2.3333333333333335,0.1320754716981132,44.10377358490567,52.94558473051972,35.23537587571809,21.72283600516903,17.600752877011473,-64.45409606950489,6.2828623173213085,27.5,4.157989224681842,-23.27500000000009,-65.61755666819545,19.067556668195266,-44.44627833409777,-2.1037216659024125,76.87367187500013,28.29194487386113,-30.854490757751105,21.17127833409777,9,28.935546875,26.435546875,16.875,-80.0,-95.5,4,-0.020894844424256154,2.3962264150943398,2199.0,1.1714285714285715,2241.5,-1.2142857142857142,2236.0,-0.020894844424256154 4136,2012-09-24,2199.5,2202.0,2184.0,2188.5,1823577.0,-0.0009084714967068086,1.25,-3.142857142857143,52.528089887640455,53.59685397729458,36.00514405067406,22.389876117325002,19.843688335315164,-62.984355921199494,6.68090833413077,18.0,5.969245708109611,-23.699999999999818,-67.38957481258649,19.989574812586852,-45.544787406292926,-1.8552125937067103,76.91619843750004,28.14814814814815,-35.19259671019897,21.844787406293232,9,30.935546875,28.435546875,24.375,-60.5,-59.0,0,-0.022732439190725207,2.3333333333333335,2201.5,2.3962264150943398,2199.0,1.1714285714285715,2241.5,-0.022732439190725207 4137,2012-09-25,2212.5,2217.236083984375,2188.5,2194.0,10731696.0,0.005910434189588587,1.054619721751881,1.6818181818181819,57.258064516129025,54.20606693142069,21.241327395893677,8.112494925334431,6.95255244241298,-76.77173125864056,7.030129079058231,28.736083984375,7.603892410140816,-9.625,-53.253666335930575,34.003666335930575,-31.439333167965287,12.189333167965287,61.99787446875007,47.40740740740741,-20.731250802528457,21.81433316796519,9,17.935546875,15.435546875,16.0,-64.0,-87.5,1,-0.04497175141242937,1.25,2199.5,2.3333333333333335,2201.5,2.3962264150943398,2199.0,-0.04497175141242937 4138,2012-09-26,2177.5,2199.5,2167.0,2194.5,2885355.0,-0.015819209039548032,1.4074074074074074,-0.918918918918919,36.91460055096419,51.835753361482,54.00363158589971,42.32928650404028,41.97933724464065,-42.17185540148466,7.644956595175153,45.5,7.754878225760876,-42.75,-90.67922413571841,5.179224135718414,-66.71461206785898,-18.78538793214102,95.11791697937497,17.94871794871795,-45.36543559164371,23.96461206785915,9,46.185546875,46.185546875,49.25,-29.0,-0.5,2,-0.02640642939150406,1.054619721751881,2212.5,1.25,2199.5,2.3333333333333335,2201.5,-0.02640642939150406 4139,2012-09-27,2164.0,2186.0,2148.0,2184.0,2485686.0,-0.006199770378874869,2.1666666666666665,1.1764705882352942,32.45382585751979,49.018122901206425,59.75703870225607,55.110697057781636,54.94682909824496,-29.290264289208153,8.267406569120608,38.0,6.5630980662754155,-54.0,-107.99415172950421,-0.00584827049578962,-80.99707586475233,-27.002924135247667,104.39320030020008,23.109337038199378,-34.91733466810954,26.99707586475217,9,37.363037109375,50.185546875,62.75,-4.5,18.0,3,-0.034889094269870635,1.4074074074074074,2177.5,1.054619721751881,2212.5,1.25,2199.5,-0.034889094269870635 4140,2012-09-28,2142.0,2172.5,2140.5,2172.5,3768809.0,-0.010166358595194103,1.098360655737705,1.525,28.741092636579566,46.07347022172436,70.51737087416177,76.13092706299494,76.24441362860398,-7.364276492147383,9.18648568306231,32.0,4.158209304298907,-72.90000000000009,-136.53679835754792,-9.263201642452259,-104.71839917877423,-41.08160082122595,119.16960828218816,1.9547518222397562,-50.09792531812967,31.818399178774005,9,52.25,68.435546875,78.60772705078125,18.25,25.0,4,-0.016573295985060743,2.1666666666666665,2164.0,1.4074074074074074,2177.5,1.054619721751881,2212.5,-0.016573295985060743 4141,2012-10-01,2160.5,2176.0,2136.0,2141.5,3064311.0,0.008636788048552724,-1.6666666666666667,-0.6229508196721312,32.58426966292136,43.54009847486947,41.66248944869494,55.26638622900282,57.1135358055335,-24.921336006917954,10.031311312264975,40.0,-1.7848896532586878,-51.09999999999991,-118.91212436181559,16.712124361815768,-85.00606218090752,-17.193937819092298,91.01603961961291,30.159011609560533,-15.365759559565003,33.90606218090779,10,31.5,47.685546875,58.125,10.75,9.5,0,-0.025225642212450827,1.098360655737705,2142.0,2.1666666666666665,2164.0,1.4074074074074074,2177.5,-0.025225642212450827 4142,2012-10-02,2163.5,2174.5,2145.5,2153.0,1792489.0,0.0013885674612357235,-1.2745098039215685,0.5526315789473685,35.034802784222734,40.948992585998475,30.504752239561185,52.849522609431006,54.520005425129966,-26.34462609854745,10.436360205376225,29.0,-8.772485318989311,-46.75,-117.34856864464655,23.848568644646548,-82.04928432232327,-11.450715677676726,76.46443565765185,43.30708661417323,1.1727177923608139,35.29928432232321,10,17.25,44.685546875,55.125,13.0,-16.0,1,-0.010630922116940167,-1.6666666666666667,2160.5,1.098360655737705,2142.0,2.1666666666666665,2164.0,-0.010630922116940167 4143,2012-10-03,2166.0,2170.0,2150.0,2153.5,2397007.0,0.0011555350127108177,-1.0512820512820513,1.1904761904761905,27.272727272727266,38.54347186151223,18.068955942256252,51.4516815416373,52.979712523767375,-27.293256762265173,10.589308248347907,20.0,-15.353141451751071,-43.27500000000009,-115.82442054205967,29.274420542059488,-79.54971027103011,-7.000289728970074,63.56799209188648,60.0,23.423034745316954,36.27471027102983,10,10.6180419921875,42.185546875,52.625,11.25,-27.0,2,-0.018928901200369386,-1.2745098039215685,2163.5,-1.6666666666666667,2160.5,1.098360655737705,2142.0,-0.018928901200369386 4144,2012-10-04,2147.5,2179.5,2141.5,2170.0,3493002.0,-0.008541089566020288,-1.2028985507246377,-1.8,22.11302211302211,36.10005503130295,31.84419078026758,67.29829748239626,71.68007146823129,-7.5971721694882035,11.602811845652122,38.0,-21.711386856517038,-57.90000000000009,-135.04620432685715,19.24620432685697,-96.47310216342885,-19.326897836571334,72.71119288269801,26.436781609195403,-5.766484993451204,38.57310216342864,10,29.1180419921875,60.685546875,71.125,29.75,-10.5,3,0.013736903376018628,-1.0512820512820513,2166.0,-1.2745098039215685,2163.5,-1.6666666666666667,2160.5,0.013736903376018628 4145,2012-10-05,2169.0,2174.5,2151.5,2151.5,2231107.0,0.010011641443538943,-1.6285714285714286,-0.7777777777777778,30.434782608695656,33.64524311142019,5.86613663603066,43.16787398893575,52.230170352937876,-26.933631504984987,12.405572894840072,27.0,-29.37410493135394,-33.32499999999982,-111.15834084635117,44.50834084635153,-72.24167042317549,5.591670423175856,42.79007359442812,75.86206896551724,45.086767176935105,38.916670423175766,10,7.6180419921875,39.185546875,46.5,8.25,-26.5,4,0.005993545412632528,-1.2028985507246377,2147.5,-1.0512820512820513,2166.0,-1.2745098039215685,2163.5,0.005993545412632528 4146,2012-10-08,2172.0,2175.5,2157.0,2159.5,1482307.0,0.0013831258644536604,-1.1142857142857143,0.7142857142857143,34.23645320197045,31.087286298735897,-1.6147785731413933,37.39920534521207,51.29292225548852,-27.51512478694258,13.074994766495045,18.5,-31.958266914762135,-27.34999999999991,-105.03634642579436,50.336346425794545,-66.19317321289691,11.49317321289709,32.21106623498508,80.26315789473685,47.14152316260741,38.843173212897135,10,-4.25,36.185546875,39.875,5.25,-12.0,0,-0.002302025782688788,-1.6285714285714286,2169.0,-1.2028985507246377,2147.5,-1.0512820512820513,2166.0,-0.002302025782688788 4147,2012-10-09,2156.5,2176.5,2150.0,2172.0,1708060.0,-0.007136279926335143,1.163265306122449,-1.24,30.04694835680752,30.324213832718492,5.70632730434636,48.99222441976508,67.6864788044013,-9.742032398485662,14.166724427939192,26.5,-34.152437793659374,-38.77500000000009,-116.47514902064586,38.92514902064568,-77.62507451032297,0.07507451032279278,40.889959611486574,39.473684210526315,5.9112544332856345,38.85007451032296,10,4.5,51.685546875,58.0,20.75,-56.5,1,0.006260143751449121,-1.1142857142857143,2172.0,-1.6285714285714286,2169.0,-1.2028985507246377,2147.5,0.006260143751449121 4148,2012-10-10,2154.0,2159.75,2135.5,2150.0,2396859.0,-0.0011592858798979977,2.129032258064516,-0.25806451612903225,36.994219653179194,30.828702032236205,5.053748644693769,48.13182074046199,71.02105145359565,-4.6729918281871505,15.255051913136015,24.25,-38.72849101899692,-37.57499999999982,-115.75985181010037,40.609851810100736,-76.6674259050501,1.5174259050504588,37.25096365033778,42.04545454545455,6.308905204173932,39.09242590505034,10,3.5,53.935546875,57.4749755859375,23.25,-78.5,2,-0.003017641597028775,1.163265306122449,2156.5,-1.1142857142857143,2172.0,-1.6285714285714286,2169.0,-0.003017641597028775 4149,2012-10-11,2161.0,2167.0,2142.5,2143.5,1537036.0,0.0032497678737233304,-1.5128205128205128,4.375,38.591549295774655,31.923197216591213,-2.7005447385763546,35.675751104886785,64.11598584591593,-8.933378725409511,15.848621509345872,24.5,-45.74512239589376,-25.949999999999818,-99.5183713500146,47.61837135001497,-62.73418567500721,10.834185675007575,23.560848012297356,62.19512195121951,24.462804212373115,36.78418567500744,10,-3.5,46.935546875,57.125,16.25,-131.5,3,-0.01018047200370198,2.129032258064516,2154.0,1.163265306122449,2156.5,-1.1142857142857143,2172.0,-0.01018047200370198 4150,2012-10-12,2141.0,2167.0,2141.0,2164.0,3185286.0,-0.00925497454881996,-1.2608695652173914,-1.3142857142857143,35.0383631713555,32.195874273083895,19.157280554668432,48.72274197829256,83.96435687181929,13.69379772327784,15.706291595474763,26.0,-46.41892184307744,-39.94999999999982,-107.40985160733089,27.509851607331257,-73.67992580366536,-6.220074196334281,37.6735462508218,13.414634146341465,-24.475397937847873,33.72992580366554,10,16.5,66.935546875,77.125,36.25,-64.0,4,-0.0018682858477346853,-1.5128205128205128,2161.0,2.129032258064516,2154.0,1.163265306122449,2156.5,-0.0018682858477346853 4151,2012-10-15,2143.5,2158.0,2135.5,2140.0,1530195.0,0.0011676786548342477,-2.6,-0.15217391304347827,31.351351351351354,31.786601891653746,15.636588813300023,39.50601518465555,79.80735060296502,13.279382235828962,15.932220807151417,22.5,-44.95140940017518,-31.90000000000009,-91.7125140922949,27.912514092294714,-61.80625704614749,-1.9937429538526885,29.992720700723112,19.51219512195122,-16.46451470920788,29.906257046147505,10,14.0,64.435546875,74.5,35.0,-73.0,0,-0.0004665267086541025,-1.2608695652173914,2141.0,-1.5128205128205128,2161.0,2.129032258064516,2154.0,-0.0004665267086541025 4152,2012-10-16,2159.5,2168.0,2150.0,2156.0,2092654.0,0.007464427338465196,-1.3225806451612903,1.0,44.57831325301205,33.70944477835205,-1.1068812462076494,18.425664568300817,62.25374497062785,0.26955309548066,16.379367877945285,24.5,-39.87763355063771,-12.074999999999818,-64.95248998679972,40.80248998680008,-38.513744993399996,14.36374499340036,9.433594216636266,73.84615384615385,34.11887840485467,26.43874499339995,10,-2.0,48.435546875,59.625,26.0,-85.5,1,0.00023153507756434877,-2.6,2143.5,-1.2608695652173914,2141.0,-1.5128205128205128,2161.0,0.00023153507756434877 4153,2012-10-17,2178.0,2178.5,2160.5,2168.0,2070491.0,0.008566797869877352,2.272727272727273,2.857142857142857,54.09356725146199,37.26283868262315,-19.808776725365533,-5.349802940438167,41.15803797024637,-15.780946462930842,16.762373978588364,19.0,-36.23729564875839,9.599999999999909,-32.02817871458683,51.22817871458665,-11.214089357293687,30.414089357293506,-42.5,98.83720930232558,54.65293984544658,20.814089357293405,10,-21.0,29.935546875,41.125,14.5,-106.5,2,-0.03581267217630857,-1.3225806451612903,2159.5,-2.6,2143.5,-1.2608695652173914,2141.0,-0.03581267217630857 4154,2012-10-18,2155.0,2185.0,2149.5,2183.0,4130412.0,-0.010560146923783265,1.21875,-2.8,53.77906976744186,39.85664836692828,4.8801822031609845,14.951377144521757,62.11197497470312,9.511776466801166,17.200497714305918,35.5,-34.065032336619424,-11.199999999999818,-50.61065845600206,28.21065845600242,-30.905329228000937,8.505329228001301,-18.639999999999873,39.39393939393939,-9.71353425860331,19.705329228001176,10,5.25,52.935546875,65.5,37.5,-69.5,3,-0.03689095127610209,2.272727272727273,2178.0,-1.3225806451612903,2159.5,-2.6,2143.5,-0.03689095127610209 4155,2012-10-19,2155.5,2169.0,2148.0,2155.5,2797236.0,0.00023201856148502564,-1.8,-0.0,48.37662337662338,41.42777838633417,2.529864322537378,11.413659094802824,59.11044366191436,11.346650196873725,17.682899897785386,21.0,-30.58121884461798,-8.400000000000091,-44.35406425952124,27.554064259521056,-26.377032129760664,9.577032129760482,-17.19439999999986,40.4040404040404,-10.641744885695438,17.97703212976047,10,4.75,52.435546875,67.375,37.0,-73.0,4,-0.05845511482254695,1.21875,2155.0,2.272727272727273,2178.0,-1.3225806451612903,2159.5,-0.05845511482254695 4156,2012-10-22,2149.5,2152.0,2139.0,2152.0,1839108.0,-0.0027835768963118124,9.4,-100.0,45.54140127388535,43.149384266009484,5.590498010786632,14.203966579299959,62.890589681971505,20.09346776005532,18.313839418289948,16.5,-24.049024411500795,-11.900000000000091,-44.198932684645115,20.398932684644933,-28.049466342322376,4.249466342322194,35.5,22.82608695652174,-27.992427966920584,16.149466342322427,10,10.75,45.613037109375,79.4677734375,43.0,-77.5,0,-0.03372877413351938,-1.8,2155.5,1.21875,2155.0,2.272727272727273,2178.0,-0.03372877413351938 4157,2012-10-23,2113.0,2154.5,2107.5,2152.5,3317384.0,-0.016980693184461493,1.160919540229885,15.8,36.12565445026178,43.052877021240874,39.416143961263515,45.184082838377435,97.02321314378241,58.79666499201994,19.944291513702698,47.0,-21.625455962587694,-43.42500000000018,-73.131059986737,-13.718940013263364,-58.27802999336882,-28.571970006631545,71.07999999999993,7.096774193548387,-40.802220682653655,14.853029993368441,10,33.25,64.75,114.935546875,79.5,-35.5,1,-0.020113582584003753,9.4,2149.5,-1.8,2155.5,1.21875,2155.0,-0.020113582584003753 4158,2012-10-24,2120.0,2129.5,2112.5,2122.0,2654287.0,0.003312825366777128,1.0,0.05063291139240506,42.33983286908079,43.46935297383044,30.269179331942723,35.474237587477546,87.38210679089525,54.49404719144468,20.955916374789,17.0,-20.718299880339146,-33.55000000000018,-65.69752179920488,-1.4024782007954855,-49.62376089960253,-17.476239100397834,61.016799999999876,16.129032258064516,-33.06025722345076,16.073760899602256,10,26.25,57.75,110.060546875,72.5,-32.5,2,-0.02169811320754722,1.160919540229885,2113.0,9.4,2149.5,-1.8,2155.5,-0.02169811320754722 4159,2012-10-25,2088.5,2119.39990234375,2086.0,2118.0,2680553.0,-0.014858490566037719,1.0681179138321995,14.75,28.759894459102895,42.771745339135705,56.32691879959475,64.32597868884886,115.70768107038748,87.77720322009554,21.715641846508603,34.0,-18.241657185353233,-61.27500000000009,-104.18552502394141,-18.364474976058773,-82.73026251197098,-39.819737488029205,89.5761279999997,3.0120481927710845,-41.03515331746947,21.45526251197073,10,47.0,67.25,149.060546875,104.0,1.0,3,-0.008139813263107532,1.0,2120.0,1.160919540229885,2113.0,9.4,2149.5,-0.008139813263107532 4160,2012-10-26,2106.5,2110.0,2080.0,2080.0,2001052.0,0.008618625807996105,-1.2641509433962264,-0.8983050847457628,33.98533007334963,43.06440964157996,36.78698763540797,45.882460854825695,94.98322739127161,71.41967336889957,22.36024565780185,30.0,-17.728651104031997,-41.5,-88.5061586103775,5.506158610377497,-65.00307930518875,-17.99692069481125,66.05156031999968,35.57046979865772,-3.734731231959721,23.503079305188816,10,26.0,42.1180419921875,122.685546875,86.0,-24.5,4,-0.009969143128412017,1.0681179138321995,2088.5,1.0,2120.0,1.160919540229885,2113.0,-0.009969143128412017 4161,2012-10-29,2106.0,2111.5,2092.5,2100.0,1498792.0,-0.00023736055067646866,1.2352941176470589,0.22641509433962265,36.6754617414248,42.18631502918137,35.099272992792976,44.364711036635526,92.58395861166309,73.78348365683678,22.88378682263813,19.0,-18.211168497749895,-39.27500000000009,-89.44258756449062,10.89258756449044,-64.35879378224536,-14.191206217754825,59.147435494399815,34.899328859060404,-4.203438524047513,25.083793782245166,10,26.5,42.6180419921875,123.185546875,86.5,-24.0,0,-0.011158594491927798,-1.2641509433962264,2106.5,1.0681179138321995,2088.5,1.0,2120.0,-0.011158594491927798 4162,2012-10-30,2140.5,2140.5,2111.0,2111.0,1835745.0,0.01638176638176647,1.0,4.916666666666667,46.95259593679458,41.39287377199611,-2.6589220007349468,8.488468064978406,55.76759061289704,41.31094651134981,22.87420615477609,34.5,-15.311463382544844,-3.625,-53.08298323019926,45.83298323019926,-28.353991615099858,21.103991615099858,17.835640654847793,100.0,58.73848444665124,24.728991615099737,10,-8.0,8.1180419921875,88.685546875,52.0,-55.0,1,-0.032001868722261184,1.2352941176470589,2106.0,-1.2641509433962264,2106.5,1.0681179138321995,2088.5,-0.032001868722261184 4163,2012-10-31,2125.0,2161.5,2125.0,2143.5,3405533.0,-0.0072412987619715485,-2.945945945945946,-0.6271186440677966,42.17391304347825,40.10341191377794,5.065048849966388,21.881221088417988,68.69111484855466,58.42556712782243,22.52906964079393,36.5,-12.236258833995635,-17.074999999999818,-66.11233808284533,31.96233808284569,-41.5936690414228,7.443669041423163,-45.0,55.21472392638037,15.915391637004866,24.518669041422864,10,-0.5,14.75,104.185546875,67.5,-36.5,2,-0.022352941176470575,1.0,2140.5,1.2352941176470589,2106.0,-1.2641509433962264,2106.5,-0.022352941176470575 4164,2012-11-01,2177.0,2189.5,2128.39990234375,2128.5,4727854.0,0.024470588235294022,-1.5092341935871985,-2.6216216216216215,56.87022900763359,41.04714587277907,-48.59651016660973,-29.297493657588802,15.584543029811357,7.871959118882842,22.32742972755995,64.5,-12.259957991645024,33.44999999999982,-17.990205450383655,84.89020545038329,7.729897274808081,59.170102725191555,-95.36999999999989,88.58447488584474,44.110239450803576,25.720102725191634,11,-42.25,-42.25,46.685546875,15.5,-84.5,3,-0.041111621497473605,-2.945945945945946,2125.0,1.0,2140.5,1.2352941176470589,2106.0,-0.041111621497473605 4165,2012-11-02,2182.0,2187.5,2165.0,2172.5,2345225.0,0.0022967386311438798,1.1951219512195121,0.1958762886597938,57.277882797731564,42.35119937542865,-55.252571790496404,-35.071778276954774,9.52937549469516,4.4020277949939555,22.114892942858695,22.5,-15.71890626950426,37.80000000000018,-15.296139218737153,90.89613921873752,11.251930390631514,64.34806960936885,-96.05519999999979,92.26804123711341,42.79239708114786,26.54806960936869,11,-47.25,-47.25,25.7742919921875,10.5,-80.5,4,-0.042392300641613145,-1.5092341935871985,2177.0,-2.945945945945946,2125.0,1.0,2140.5,-0.042392300641613145 4166,2012-11-05,2167.0,2178.0,2161.75,2176.0,1875817.0,-0.006874427131072447,1.5,-0.9473684210526315,51.42314990512334,44.05092109263549,-41.91718141244564,-21.571556945174052,22.971891129804135,20.389374874954683,21.90317226116158,20.25,-17.99585329943511,23.050000000000182,-29.539672789874203,75.63967278987457,-3.2448363949370105,49.344836394937374,-76.91299199999958,71.3375796178344,23.914203645975064,26.294836394937246,11,-32.25,-32.25,35.3427734375,25.5,-57.0,0,-0.03922473465620668,1.1951219512195121,2182.0,-1.5092341935871985,2177.0,-2.945945945945946,2125.0,-0.03922473465620668 4167,2012-11-06,2170.0,2176.5,2161.5,2170.5,2302607.0,0.0013844023996307797,1.4,0.05555555555555555,48.38709677419355,44.72283930431468,-40.20994374985548,-24.778732376321386,18.320441310051137,18.364272679320493,21.42968490495516,15.0,-19.267795982255848,25.375,-28.22966888482142,78.97966888482142,-1.4273344424104835,52.17733444241048,-75.93647231999967,69.76744186046511,27.65590666541288,26.80233444241068,11,-35.25,-35.25,30.0927734375,22.5,-36.5,1,-0.04055299539170509,1.5,2167.0,1.1951219512195121,2182.0,-1.5092341935871985,2177.0,-0.04055299539170509 4168,2012-11-07,2147.5,2193.5,2146.0,2179.5,2389515.0,-0.010368663594470084,-1.7142857142857142,64.0,48.48484848484848,46.91450086273086,-14.973458929283424,-2.941475183309194,39.48601070757786,41.15938123110391,20.65379823893218,47.5,-20.20246128319286,3.199999999999818,-50.24392043548551,56.64392043548514,-23.52196021774307,29.921960217742708,-49.61901342719966,29.33958372398275,-12.573912650734037,26.721960217742687,11,-10.75,-10.75,46.9677734375,45.0,-14.0,2,-0.028870779976717165,1.4,2170.0,1.5,2167.0,1.1951219512195121,2182.0,-0.028870779976717165 4169,2012-11-08,2139.0,2158.5,2134.0,2158.5,1662031.0,-0.003958090803259595,1.5128205128205128,0.609375,46.77103718199608,48.3351349859138,1.6129104361748432,4.032585156697678,46.71872382077436,49.796288656799334,20.057308135763005,24.5,-16.104792036104755,-4.199999999999818,-57.09950750878852,48.699507508788884,-30.64975375439417,22.249753754394533,-35.38187262156771,8.403361344537815,-32.308914576713015,26.449753754394287,11,4.0,-2.25,53.40179443359375,53.5,-12.0,3,-0.02360916316035533,-1.7142857142857142,2147.5,1.4,2170.0,1.5,2167.0,-0.02360916316035533 4170,2012-11-09,2137.0,2144.0,2116.0,2140.5,1997288.0,-0.0009350163627863672,4.333333333333333,0.1794871794871795,47.514910536779325,49.53951818539764,9.380808960064769,6.026533691321674,47.56325765440852,52.417937701682604,19.51155308806979,28.0,-13.908270413406171,-6.0,-58.96473503974403,46.96473503974403,-32.48236751987179,20.482367519871786,-27.988960264273828,27.09677419354839,-15.222081185361851,26.482367519871936,11,15.25,-0.25,55.40179443359375,55.5,-4.5,4,-0.020823584464202183,1.5128205128205128,2139.0,-1.7142857142857142,2147.5,1.4,2170.0,-0.020823584464202183 4171,2012-11-12,2142.5,2153.5,2134.0,2145.5,1785104.0,0.002573701450631738,1.0526315789473684,0.8571428571428571,56.68934240362811,50.6213789039347,10.73133414191534,0.4719732604462479,40.22252553454564,48.07286169253166,18.607374223125056,19.5,-5.499642444880919,-0.4499999999998181,-53.414635668665596,52.51463566866596,-26.93231783433248,26.032317834332844,-28.419622648417317,34.193548387096776,-12.06096915220585,26.48231783433279,11,12.25,-5.75,49.90179443359375,50.0,-2.5,0,-0.019136522753792296,4.333333333333333,2137.0,1.5128205128205128,2139.0,-1.7142857142857142,2147.5,-0.019136522753792296 4172,2012-11-13,2160.0,2161.5,2124.0,2142.5,2981104.0,0.008168028004667427,2.658536585365854,-5.833333333333333,58.65800865800865,52.45294508332695,-4.14789687937855,-17.906734980535475,22.207758194419057,32.09674672567644,18.35032771704653,37.5,1.6932105457094622,17.02500000000009,-35.9729890377057,70.02298903770588,-9.473994518853033,43.523994518853215,-44.0,56.774193548387096,6.431862662159368,26.498994518852967,11,-5.25,-23.25,27.9677734375,32.5,-20.0,1,-0.02314814814814814,1.0526315789473684,2142.5,4.333333333333333,2137.0,1.5128205128205128,2139.0,-0.02314814814814814 4173,2012-11-14,2100.0,2129.5,2100.0,2126.0,3565414.0,-0.02777777777777779,-1.2692307692307692,-1.4857142857142858,52.215799614643544,51.93578626188362,58.03602579615335,37.89287003181562,81.14636183021139,93.39897550876003,18.91615746255097,60.0,7.044103039068887,-39.07499999999982,-92.69675029965583,14.546750299656196,-65.88587514982783,-12.264124850171811,93.5,0.0,-54.002388329198595,26.81087514982805,11,46.75,36.75,84.5927734375,102.25,40.0,2,0.01595238095238094,2.658536585365854,2160.0,1.0526315789473684,2142.5,4.333333333333333,2137.0,0.01595238095238094 4174,2012-11-15,2075.5,2100.0,2073.5,2091.5,2485629.0,-0.011666666666666714,-1.65,0.6153846153846154,44.17293233082706,50.47968065444979,74.45373893522947,59.16496847442431,103.00499174828838,118.60891115790992,19.33068066591134,26.5,7.0769865412080435,-59.59999999999991,-119.65225794377784,0.4522579437780223,-89.62612897188865,-29.57387102811117,116.13000000000011,2.272727272727273,-51.827963423303686,30.02612897188886,11,58.0,58.0,107.2177734375,135.5,62.0,3,0.027945073476270732,-1.2692307692307692,2100.0,2.658536585365854,2160.0,1.0526315789473684,2142.5,0.027945073476270732 4175,2012-11-16,2029.5,2074.0,2026.0,2074.0,3758400.0,-0.02216333413635274,1.1573033707865168,2.78125,37.720706260032095,48.957186916106316,107.89278689145613,100.38832835444919,145.59732975217275,164.78712492977684,20.07242328281485,49.5,8.470595072685683,-99.30000000000018,-174.79304603693936,-23.806953963061005,-137.04652301847,-61.553476981530366,157.40480000000025,2.5830258302583027,-51.718033402754365,37.74652301846969,11,80.25,80.25,153.2177734375,181.5,116.5,4,0.04804138950480419,-1.65,2075.5,-1.2692307692307692,2100.0,2.658536585365854,2160.0,0.04804138950480419 4176,2012-11-19,2077.0,2083.5,2038.0,2046.0,2852743.0,0.023404779502340434,1.0681818181818181,-0.6966292134831461,40.21571648690292,48.04925577307402,51.72293887194428,49.727894315296,95.13912537654778,117.35216300210777,20.368060020624593,54.0,2.3071940038225875,-48.17500000000018,-126.39619446220013,30.046194462199992,-87.28559723110038,-9.064402768899981,100.25051200000007,37.63837638376384,-10.432546926356387,39.110597231100044,11,32.75,32.75,105.7177734375,134.0,69.0,0,0.026721232546942808,1.1573033707865168,2029.5,-1.65,2075.5,-1.2692307692307692,2100.0,0.026721232546942808 4177,2012-11-20,2070.5,2075.5,2054.820068359375,2071.0,2016830.0,-0.0031295137217139946,3.3536698190789473,-0.016129032258064516,41.36291600633914,47.25792994212854,47.63378183508621,55.738383545017314,98.33485217992393,123.68845838622383,19.645803957819616,22.179931640625,-5.253438801875745,-52.55000000000018,-134.38931624925726,29.289316249257126,-93.46965812462895,-11.630341875371414,97.67548127999999,42.99516908212561,-3.9997658727203955,40.91965812462862,11,23.25,39.25,112.2177734375,140.5,63.5,1,0.0335667713112775,1.0681818181818181,2077.0,1.1573033707865168,2029.5,-1.65,2075.5,0.0335667713112775 4178,2012-11-21,2074.0,2087.0,2059.5,2068.0,2009566.0,0.0016904129437333992,-1.391304347826087,-12.0,30.711610486891388,45.47354919822802,36.443835233196296,51.24272227500569,91.82550154471664,119.58039682505205,18.716850168259967,27.5,-10.387582342456426,-46.75,-131.48457009011418,37.98457009011395,-89.11728504505709,-4.382714954942912,85.64495240320002,64.86486486486487,22.175220532261,42.367285045057024,11,19.75,35.75,108.7177734375,137.0,48.0,2,0.03182256509161041,3.3536698190789473,2070.5,1.0681818181818181,2077.0,1.1573033707865168,2029.5,0.03182256509161041 4179,2012-11-22,2071.5,2083.0,2071.5,2081.5,1807229.0,-0.0012054001928640812,-1.3,-1.6666666666666667,29.111531190926286,43.42872927091102,31.69511441274699,55.23579134805459,90.40298741202923,121.29993681191308,17.029712809135894,11.5,-15.495920131282219,-48.40000000000009,-134.82100134585107,38.02100134585112,-91.61050067292581,-5.189499327074373,80.12625525900785,74.59016393442623,36.595013487825355,43.21050067292557,11,22.25,38.25,110.9677734375,139.5,52.0,3,0.03306782524740526,-1.391304347826087,2074.0,3.3536698190789473,2070.5,1.0681818181818181,2077.0,0.03306782524740526 4180,2012-11-23,2085.5,2089.5,2068.0,2077.5,1705286.0,0.0067583876418053634,1.6875,-0.8,34.53510436432637,40.96714726654415,10.752312970627827,41.72091046951664,72.3204963500757,106.63288060340255,15.010865950524908,21.5,-19.18799308083726,-33.34999999999991,-120.95863932367592,54.25863932367588,-77.15431966183769,10.454319661837872,58.58867994346747,92.23300970873787,56.040717874202514,43.8043196618379,11,8.25,24.25,98.5927734375,125.5,53.5,4,0.024934068568688517,-1.3,2071.5,-1.391304347826087,2074.0,3.3536698190789473,2070.5,0.024934068568688517 4181,2012-11-26,2082.5,2087.0,2072.5,2085.5,1934889.0,-0.0014385039558858503,3.8333333333333335,-0.375,33.39658444022771,38.16032235345738,4.857037254835632,45.18683234432956,71.32851939123975,109.00547604975736,12.975108739003598,14.5,-22.204627112170783,-35.17500000000018,-124.12932003318883,53.77932003318847,-79.65216001659473,9.302160016594371,54.503359146859566,79.81541580722146,45.892687935370546,44.47716001659435,11,-4.75,27.25,101.5927734375,127.5,72.0,0,0.030492196878751487,1.6875,2085.5,-1.3,2071.5,-1.391304347826087,2074.0,0.030492196878751487 4182,2012-11-27,2072.0,2098.5,2067.5,2098.5,3395955.0,-0.005042016806722671,1.3396226415094339,8.833333333333334,34.99005964214713,36.24635124540224,1.7450110355744073,53.00969280147183,78.22862713816903,119.40941305049046,12.260579645372701,31.0,-26.02833255756059,-42.25,-132.76519209467187,48.265192094671875,-87.50759604733594,3.0075960473359373,58.34315759804804,32.05128205128205,-2.3499269015933706,45.25759604733592,11,-9.0,37.75,105.6815185546875,138.0,69.0,1,0.03571428571428581,3.8333333333333335,2082.5,1.6875,2085.5,-1.3,2071.5,0.03571428571428581 4183,2012-11-28,2077.5,2079.0,2062.5,2068.0,2521654.0,0.002654440154440163,1.64,-0.3584905660377358,37.62575452716297,35.51888704499511,-8.138059794091532,46.13396475911486,68.94111481966456,113.4371947399477,12.520383078789795,16.5,-33.321217218302536,-34.375,-126.18594705935311,57.435947059352884,-80.28047352967633,11.530473529676328,46.5825681421652,41.66666666666667,3.8126230006969024,45.90547352967649,11,-15.25,32.25,84.5,116.435546875,54.5,2,0.027196149217809884,1.3396226415094339,2072.0,3.8333333333333335,2082.5,1.6875,2085.5,0.027196149217809884 4184,2012-11-29,2087.5,2092.0,2069.5,2089.5,3864181.0,0.004813477737665384,5.428571428571429,-0.21052631578947367,40.35087719298246,35.81112825976737,-18.16734074404758,30.656849673475335,56.561824722327856,102.69898891356115,13.441135817737692,22.5,-43.14556227760659,-19.90000000000009,-106.94662997157866,67.1466299715787,-63.4233149857896,23.62331498578942,30.697614053635334,69.44444444444444,28.98092169934492,43.523314985789355,11,-19.25,22.25,74.5,106.435546875,53.5,3,0.01652694610778438,1.64,2077.5,1.3396226415094339,2072.0,3.8333333333333335,2082.5,0.01652694610778438 4185,2012-11-30,2089.5,2106.0,2079.050048828125,2087.5,4085003.0,0.0009580838323353102,-1.851861420414912,-1.0,39.52569169960474,35.73445883895646,-12.025953118140023,22.526617100143085,52.076124189360144,99.91701713208931,14.213269996010801,26.949951171875,-47.28579171836054,-13.275000000000091,-93.1680041067325,66.61800410673231,-53.221502053366294,26.671502053366112,23.16575721041727,62.06896551724138,19.95259716847916,39.94650205336621,11,-9.0899658203125,20.25,56.125,93.685546875,52.0,4,0.016271835367312804,5.428571428571429,2087.5,1.64,2077.5,1.3396226415094339,2072.0,0.016271835367312804 4186,2012-12-03,2082.0,2101.0,2074.5,2094.0,1960512.0,-0.003589375448671883,1.0384615384615385,-6.0,33.95061728395062,34.91087009202441,-4.181886019657668,24.593020704268383,57.01649908303034,106.55156018708294,15.192782944387249,26.5,-47.30049579956585,-16.52500000000009,-90.88435151566273,57.83435151566255,-53.70467575783141,20.654675757831228,25.46581177779217,44.827586206896555,4.376744920985203,37.179675757831355,12,0.75,27.75,58.55902099609375,98.185546875,72.0,0,0.027377521613832778,-1.851861420414912,2089.5,5.428571428571429,2087.5,1.64,2077.5,0.027377521613832778 4187,2012-12-04,2082.0,2089.5,2072.0,2081.5,1721581.0,0.0,1.2580645161290323,-0.041666666666666664,45.08196721311475,36.50757639493811,-2.6586457138528203,18.61674110995409,53.98500707756011,105.5336126137363,16.246573207325135,17.5,-40.75811727379369,-12.125,-78.68156478308174,54.43156478308174,-45.40328239154087,21.15328239154087,24.0,44.827586206896555,-0.709445219856164,33.27828239154093,12,2.25,27.75,58.55902099609375,98.185546875,71.5,1,0.03482228626320838,1.0384615384615385,2082.0,-1.851861420414912,2089.5,5.428571428571429,2087.5,0.03482228626320838 4188,2012-12-05,2085.5,2086.0,2071.0,2086.0,5022704.0,0.001681075888568584,59.0,-1.0,53.086419753086425,39.171452901844795,-4.867712366435626,10.786740702565567,48.56000981822581,101.18535445205362,16.74977717752099,15.0,-38.13267174305429,-5.525000000000091,-67.21136717032323,56.16136717032282,-36.36818358516166,25.318183585161478,15.699999999999818,43.83561643835616,-6.877705537930851,30.843183585161498,12,-1.25,24.25,55.05902099609375,94.685546875,72.5,2,0.026612323183888842,1.2580645161290323,2082.0,1.0384615384615385,2082.0,-1.851861420414912,2089.5,0.026612323183888842 4189,2012-12-06,2088.5,2103.5,2079.0,2087.0,2474585.0,0.0014385039558859614,-1.8,-3.0,74.78991596638656,43.64420974651815,-5.814078756942763,4.015290071905838,44.065395482412896,97.14634010059399,17.513021947900654,24.5,-35.34141636000368,0.0,-57.40346587682552,57.40346587682552,-28.701732938412533,28.701732938412533,-62.5,50.0,-6.520518589633269,28.70173293841276,12,-4.25,21.25,43.625,91.685546875,77.5,3,0.020828345702657458,59.0,2085.5,1.2580645161290323,2082.0,1.0384615384615385,2082.0,0.020828345702657458 4190,2012-12-07,2092.5,2098.5,2080.5,2084.5,1601284.0,0.0019152501795547394,-1.25,5.333333333333333,60.264900662251655,46.629578215631916,-9.7410861012836,-3.6780496126489197,39.29568005038982,92.16793872125709,17.927447909789702,18.0,-29.462995983159544,6.224999999999909,-46.524133192561294,58.97413319256134,-20.149566596280692,32.59956659628051,-64.95000000000005,66.15384615384615,6.945585724486591,26.374566596280694,12,-8.25,17.25,42.25,87.685546875,92.0,4,0.02317801672640374,-1.8,2088.5,59.0,2085.5,1.2580645161290323,2082.0,0.02317801672640374 4191,2012-12-10,2101.5,2103.0,2082.5,2089.0,2168039.0,0.004301075268817289,1.6451612903225807,1.5625,69.87179487179488,50.50532657448167,-17.61490008955434,-16.766800766022243,29.018273999558915,82.16807038393017,18.804306672206806,20.5,-22.357438586808712,17.27500000000009,-29.07206031600026,63.62206031600044,-5.898530158000085,40.44853015800027,-72.43100000000004,93.84615384615384,31.24090912830968,23.17353015800019,12,-17.25,8.25,33.25,78.685546875,101.5,0,0.019034023316678583,-1.25,2092.5,-1.8,2088.5,59.0,2085.5,0.019034023316678583 4192,2012-12-11,2110.0,2116.5,2100.60009765625,2104.5,2016955.0,0.004044729954794102,-1.3909978706219253,0.44,71.6867469879518,54.289881292347104,-22.526656833238576,-30.782998366794345,19.2165875825076,73.21044345585187,19.55257631483886,15.89990234375,-17.563864543215914,28.27500000000009,-4.171676902884883,60.721676902885065,12.051661548557604,44.49833845144258,-79.44237999999996,85.71428571428571,22.428449893819717,16.22333845144249,12,-17.0,-0.25,24.75,70.185546875,96.0,1,0.020853080568720372,1.6451612903225807,2101.5,-1.25,2092.5,-1.8,2088.5,0.020853080568720372 4193,2012-12-12,2133.5,2134.0,2107.5,2114.5,2223779.0,0.011137440758293815,1.65,3.4545454545454546,79.8076923076923,58.673971860648194,-41.62499426771137,-54.435517695136696,-5.419459538231422,49.64029634194685,19.768397486141293,26.5,-11.29107079689993,50.09999999999991,10.920789616803631,89.27921038319619,30.510394808401543,69.68960519159828,-99.50468479999995,99.0909090909091,35.696855526272415,19.58960519159815,12,-31.0,-23.75,1.25,46.685546875,75.5,2,0.009374267635340994,-1.3909978706219253,2110.0,1.6451612903225807,2101.5,-1.25,2092.5,0.009374267635340994 4194,2012-12-13,2133.5,2143.5,2130.5,2134.0,1952535.0,0.0,-3.0,-0.02631578947368421,76.66666666666666,62.8007468569884,-38.4579582047586,-52.5624126948851,-5.982527949283849,49.29001197804473,19.364995352693107,13.0,-4.5301145731154975,47.19999999999982,2.312538382513594,92.08746161748627,24.756269191256706,69.64373080874293,-93.50440371199988,84.12698412698413,23.37371619542636,22.443730808743222,12,-26.25,-39.75,3.25,46.685546875,81.0,3,0.011483477853292623,1.65,2133.5,-1.3909978706219253,2110.0,1.6451612903225807,2101.5,0.011483477853292623 4195,2012-12-14,2127.0,2141.0,2124.0,2138.0,2990822.0,-0.003046636981485773,1.0,22.0,73.79679144385027,67.2280995414217,-29.143980986155384,-40.45772354613382,-0.8258514827421095,56.18874813695311,17.78523806690132,17.0,1.2576563267020902,35.82499999999982,-3.9788281673654637,75.6288281673651,15.923085916317177,55.72691408368246,-78.72405141503987,72.95081967213115,14.005311397026212,19.901914083682712,12,-19.75,-33.25,12.875,53.185546875,106.5,4,0.01833568406205921,-3.0,2133.5,1.65,2133.5,-1.3909978706219253,2110.0,0.01833568406205921 4196,2012-12-17,2132.5,2132.712890625,2116.5,2130.0,1672086.0,0.0025858015984956406,10.082777036048064,-0.22727272727272727,84.18079096045197,71.57241329112584,-29.86818513879325,-43.83400543018524,-7.7296747202253755,51.0915802783411,16.38096455694717,16.212890625,6.071186350412063,38.55000000000018,-4.683637001252919,81.78363700125328,16.933181499373404,60.16681850062696,-76.60612730183675,74.3589159903937,11.515287579242525,21.61681850062658,12,-25.25,-38.75,12.0,47.685546875,131.0,0,0.024384525205158214,1.0,2127.0,-3.0,2133.5,1.65,2133.5,0.024384525205158214 4197,2012-12-18,2140.0,2149.5,2130.0,2130.0,2213904.0,0.003516998827667095,-2.9,4.0,84.5303867403315,75.06618740081973,-31.59860588536867,-48.33861874627928,-16.07560331950208,43.53116542619318,15.107675354418998,19.5,11.498423478590212,42.57499999999982,-3.782052491768809,88.93205249176845,19.396473754115505,65.75352624588413,-77.09763711768983,77.38095238095238,11.368714994976813,23.178526245884242,12,-25.75,-46.25,5.75,40.185546875,141.0,1,0.029439252336448618,10.082777036048064,2132.5,1.0,2127.0,-3.0,2133.5,0.029439252336448618 4198,2012-12-19,2140.0,2149.5,2138.0,2143.5,2417555.0,0.0,-2.066666666666667,-0.35,82.6086956521739,75.93494069924054,-25.764158076915464,-45.471910024305544,-16.858378331237873,43.446186507450875,14.24596980484116,11.5,19.50914350255607,39.27500000000009,-9.399509701403076,87.94950970140326,14.937745149298735,63.61225485070145,-68.43787340592098,71.21212121212122,5.401298764494911,24.337254850701516,12,-25.0,-52.25,5.75,40.185546875,169.5,2,0.03084112149532703,-2.9,2140.0,10.082777036048064,2132.5,1.0,2127.0,0.03084112149532703 4199,2012-12-20,2140.0,2145.0,2134.5,2141.0,2639083.0,0.0,1.3333333333333333,0.2857142857142857,82.1656050955414,78.36835230293941,-19.769623131847766,-42.24274338629539,-17.882957915707266,42.94519899915849,13.273983360840358,10.5,24.31786784174801,35.84999999999991,-13.796222095505073,85.49622209550489,11.026888952247191,60.67311104775263,-60.64408606532879,71.21212121212122,4.724409297943367,24.82311104775255,12,-24.0,-52.25,1.75,40.185546875,165.5,3,0.03224299065420566,-2.066666666666667,2140.0,-2.9,2140.0,10.082777036048064,2132.5,0.03224299065420566 4200,2012-12-21,2137.5,2138.5,2109.5,2131.0,8092851.0,-0.001168224299065379,5.823529411764706,-6.5,87.75510204081633,80.35538643283068,-11.415557112964507,-37.57371240019938,-15.812953908134205,44.91660441433305,12.116584230878749,30.5,27.493164481481926,30.75,-20.21283475485825,81.71283475485825,5.2685826225711025,56.2314173774289,-51.12967745879587,70.0,0.7405196588701131,25.481417377429047,12,-12.449951171875,-49.75,-4.0,39.435546875,103.5,4,0.0360233918128654,1.3333333333333333,2140.0,-2.066666666666667,2140.0,-2.9,2140.0,0.0360233918128654 4201,2012-12-24,2146.0,2146.0,2123.340087890625,2128.0,371193.0,0.003976608187134412,1.5177680121527777,2.769230769230769,89.02439024390245,82.28179123904742,-14.460034080904279,-43.29214273948219,-24.733639546547238,35.17363095390283,11.000828930408222,22.659912109375,27.96015042636418,36.07499999999982,-16.415876399602894,88.56587639960253,9.829561800198462,62.320438199801174,-53.316709712916236,91.25,18.119307821682526,26.245438199801313,12,-17.5,-52.25,-36.25,7.185546875,104.0,0,0.04077353215284241,5.823529411764706,2137.5,1.3333333333333333,2140.0,-2.066666666666667,2140.0,0.04077353215284241 4202,2012-12-27,2146.0,2175.0,2141.5,2147.5,1286426.0,0.0,-5.380952380952381,-0.08333333333333333,88.53503184713375,83.2514956323187,-9.852502982578699,-39.48859645682296,-25.67880554909061,33.894087858322564,10.687716106929148,33.5,31.172434598478503,32.375,-19.285709899339054,84.03570989933905,6.544645050330473,58.20535494966953,-47.63503874162461,55.72519083969466,-20.23905233713168,25.830354949669417,12,-3.75,-31.0899658203125,-36.25,7.185546875,54.0,3,0.0547530288909599,1.5177680121527777,2146.0,5.823529411764706,2137.5,1.3333333333333333,2140.0,0.0547530288909599 4203,2012-12-28,2134.0,2162.0,2126.5,2152.0,1192548.0,-0.005591798695246952,-1.1515151515151516,12.0,76.0,83.17742155824462,2.4874641564442754,-24.28376879756115,-15.379301415883674,43.925023522477204,9.976977121766645,35.5,32.80453019128299,17.550000000000182,-31.926097364904763,67.02609736490513,-7.188048682452518,42.28804868245288,-26.438834092629804,37.404580152671755,-40.115434128035986,24.73804868245249,12,8.25,-16.75,-32.25,19.185546875,73.5,4,0.06888472352389874,-5.380952380952381,2146.0,1.5177680121527777,2146.0,5.823529411764706,2137.5,0.06888472352389874 4204,2012-12-31,2122.0,2133.0,2110.5,2120.5,889549.0,-0.005623242736644829,-1.0930232558139534,-0.08333333333333333,65.44502617801047,82.24944763981797,14.175325796120433,-10.083582606263008,-4.512826686867811,54.29730245750534,9.570937563728332,23.5,33.421732774465,3.824999999999818,-43.77119069165428,51.42119069165392,-19.97309534582746,27.623095345827096,53.0,19.083969465648856,-57.4004641934119,23.798095345827104,12,20.25,-3.25,-20.25,31.185546875,75.5,0,0.08836003770028267,-1.1515151515151516,2134.0,-5.380952380952381,2146.0,1.5177680121527777,2146.0,0.08836003770028267 4205,2013-01-02,2123.5,2148.5,2119.5,2131.5,2352096.0,0.000706880301602153,-2.625,-5.333333333333333,62.50000000000001,79.84047086643442,13.551751253813109,-9.387064966052549,-7.168411622913936,50.9542059402288,9.897216604496531,29.0,30.726811306312356,3.625,-42.04875729232754,49.29875729232754,-19.21187864616377,26.46187864616377,50.210000000000036,20.155038759689923,-51.89706517460058,22.836878646163704,1,18.75,-4.75,-21.75,29.685546875,20.5,2,0.0857075582764304,-1.0930232558139534,2122.0,-1.1515151515151516,2134.0,-5.380952380952381,2146.0,0.0857075582764304 4206,2013-01-03,2139.0,2145.5,2106.0,2124.5,2020007.0,0.007299270072992803,1.8727272727272728,-1.8125,65.26315789473685,77.69966766136835,-1.0384663621916843,-21.50013982947712,-23.474283336216104,33.88211904596119,9.899722143584205,39.5,29.190523151295565,16.27500000000009,-26.4671584059397,59.01715840593988,-5.0960792029700315,37.64607920297021,33.44579999999996,47.82608695652174,-21.5684801844397,21.371079202969995,1,1.5,-20.25,-37.25,14.185546875,-12.0,3,0.04768583450210384,-2.625,2123.5,-1.0930232558139534,2122.0,-1.1515151515151516,2134.0,0.04768583450210384 4207,2013-01-04,2154.5,2156.8798828125,2133.0,2136.0,2192116.0,0.007246376811594235,1.0533210177176926,1.2758620689655173,62.06896551724138,75.41747542415362,-15.941788134617582,-32.98108833990136,-38.43997490417405,17.043875246115476,9.94831252390922,23.8798828125,28.75768692708607,28.15000000000009,-12.284612582194768,68.58461258219495,7.9326937089026615,48.36730629109752,15.287968000000092,86.60714285714286,20.10275701102114,20.217306291097458,1,-14.0,-35.75,-60.75,-1.314453125,-6.5,4,0.044325829658853566,1.8727272727272728,2139.0,-2.625,2123.5,-1.0930232558139534,2122.0,0.044325829658853566 4208,2013-01-07,2141.0,2153.5,2128.0,2153.0,2035193.0,-0.006265954977953125,2.923076923076923,-0.6486486486486487,53.731343283582085,72.25811300060258,-2.5535542234438253,-15.926539957757996,-24.77718681689612,28.961855576624657,9.894113129312904,26.5,26.62465366613378,11.875,-24.130664758093644,47.880664758093644,-6.1278323790470495,29.87783237904705,26.236449280000215,68.7894666129249,4.327743120193745,18.00283237904684,1,-0.5,-22.25,-54.625,-0.636962890625,21.0,0,0.027557216254086914,1.0533210177176926,2154.5,1.8727272727272728,2139.0,-2.625,2123.5,0.027557216254086914 4209,2013-01-08,2132.0,2152.5,2131.0,2137.5,2472089.0,-0.00420364315740307,-4.733333333333333,0.4583333333333333,52.42718446601941,68.33278882562514,5.802501450359159,-3.689707770718087,-14.700128663604119,36.255555349518545,10.584698500574861,21.5,23.494563041466336,0.6999999999998181,-29.808670034989063,31.2086700349887,-14.55433501749485,15.954335017494486,32.786991308800225,51.10074662674421,-11.779593250745918,15.254335017494492,1,8.5,-9.75,-46.0,5.0,8.5,1,0.035412757973733555,2.923076923076923,2141.0,1.0533210177176926,2154.5,1.8727272727272728,2139.0,0.035412757973733555 4210,2013-01-09,2141.0,2147.0,2128.5,2133.5,2278421.0,0.004221388367729784,-1.1142857142857143,-1.3636363636363635,53.99061032863849,64.44014661281805,-2.9600985756314913,-9.349249504450654,-23.076565697850583,25.735954899308126,11.276008690652093,18.5,21.073282653988826,7.275000000000091,-17.400739202678324,31.950739202678506,-5.062869601339116,19.6128696013393,21.435511656448398,68.7894666129249,7.057010405059735,12.337869601339143,1,-0.5,-18.0,-52.0,-4.0,-17.0,2,0.026389537599252666,-4.733333333333333,2132.0,2.923076923076923,2141.0,1.0533210177176926,2154.5,0.026389537599252666 4211,2013-01-10,2141.5,2148.5,2129.8701171875,2139.5,2607591.0,0.00023353573096684954,1.3287353515625,0.26666666666666666,50.753768844221106,60.24222850138331,-4.6550837426811995,-7.06091655342334,-22.91821721031465,23.64794962027463,11.84483741020879,18.6298828125,18.686198962192975,5.775000000000091,-13.875833648813568,25.42583364881375,-4.050416824406966,15.600416824407148,18.67809119019057,46.745342034964324,-12.470350614240502,9.825416824406854,1,-7.5,-18.5,-46.41998291015625,-15.75,-37.0,3,0.001167406023815154,-1.1142857142857143,2141.0,-4.733333333333333,2132.0,2.923076923076923,2141.0,0.001167406023815154 4212,2013-01-11,2154.0,2163.0,2145.0,2145.5,2314867.0,0.005837030119075326,-2.789473684210526,4.25,56.25,58.047784056938866,-17.76960857775657,-16.96535429407504,-35.7132521889298,9.736263103623514,12.090275765118825,21.5,16.403989073536195,16.074999999999818,-1.1518914610028332,33.30189146100247,7.46155426949872,24.688445730500916,-48.0,74.28571428571429,15.902277101718937,8.61344573050122,1,-19.5,-31.0,-57.75,-32.3819580078125,-45.0,4,-0.012534818941504211,1.3287353515625,2141.5,-1.1142857142857143,2141.0,-4.733333333333333,2132.0,-0.012534818941504211 4213,2013-01-14,2153.5,2166.5,2150.5,2166.5,1970864.0,-0.00023212627669455532,1.4615384615384615,-1.5294117647058822,55.99999999999999,56.99833670382659,-15.88290060837835,-15.69486318341933,-35.020492416327215,8.791370242307494,11.75453248940114,16.0,12.843852494801467,14.574999999999818,-3.8505971820300147,33.00059718202965,5.362201408984674,23.787798591014962,-46.36000000000013,65.78947368421053,8.655809214885402,9.212798591014991,1,-17.25,-30.5,-56.5,-31.8819580078125,-7.5,0,-0.0025539818899465994,-2.789473684210526,2154.0,1.3287353515625,2141.5,-1.1142857142857143,2141.0,-0.0025539818899465994 4214,2013-01-15,2158.0,2169.5,2147.0,2155.0,2899506.0,0.002089621546319975,-1.368421052631579,-0.23076923076923078,58.951965065502186,56.6041105999935,-16.471419268643785,-19.252352021204842,-40.94783985877302,3.313039562347967,11.021387866198259,22.5,9.458699732373134,17.84999999999991,-2.239536421224784,37.9395364212246,7.8052317893875625,27.894768210612256,-48.48559999999998,71.95121951219512,15.765731492886012,10.044768210612249,1,-20.25,-31.0,-61.0,-36.3819580078125,-0.5,1,0.001853568118628468,1.4615384615384615,2153.5,-2.789473684210526,2154.0,1.3287353515625,2141.5,0.001853568118628468 4215,2013-01-16,2166.0,2172.5,2156.5,2165.0,2244163.0,0.003707136237256714,1.2857142857142858,0.3333333333333333,58.771929824561404,55.882863036640664,-19.90167807207399,-25.48751932095638,-50.47284502000366,-5.620720139813784,10.611474640535299,16.0,8.044378846296695,23.90000000000009,1.7222491781863027,46.07775082181388,12.811124589093197,34.988875410906985,-52.88646400000016,84.75247978374911,31.639120915655752,11.088875410906942,1,-15.75,-38.25,-69.0,-53.25,-30.0,2,-0.011772853185595622,-1.368421052631579,2158.0,1.4615384615384615,2153.5,-2.789473684210526,2154.0,-0.011772853185595622 4216,2013-01-17,2184.5,2188.0,2163.5,2167.5,2617857.0,0.008541089566020288,1.0416666666666667,17.0,64.52830188679245,56.15612263325745,-34.94343618095809,-42.047881300894005,-69.8307520512717,-25.108070870264783,10.74795213211521,24.5,9.129415832852374,39.80000000000018,11.121381521588773,68.47861847841159,25.460690760794478,54.139309239205886,-66.63554688000022,91.86046511627907,37.46323481325324,14.33930923920577,1,-26.5,-49.25,-87.5,-74.75,-30.0,3,-0.027695124742504018,1.2857142857142858,2166.0,-1.368421052631579,2158.0,1.4615384615384615,2153.5,-0.027695124742504018 4217,2013-01-18,2203.0,2210.0,2182.0,2189.0,4798306.0,0.008468757152666484,1.0,0.8235294117647058,74.82014388489209,58.49932270006968,-51.227315958581585,-58.590021195964255,-89.08808941403322,-44.545770229012305,10.550385123383712,28.0,11.348836791300528,55.15000000000009,16.52889859649531,93.77110140350487,35.83944929824747,74.46055070175271,-78.1219921920001,88.88888888888889,31.00617959548164,19.310550701752398,1,-33.75,-47.699951171875,-106.0,-93.25,-29.5,4,-0.04471175669541538,1.0416666666666667,2184.5,1.2857142857142858,2166.0,-1.368421052631579,2158.0,-0.04471175669541538 4218,2013-01-21,2206.0,2214.0,2203.0,2210.5,1576829.0,0.001361779391738649,-1.0952380952380953,-0.32142857142857145,82.3076923076923,61.81937912692223,-49.21267200716193,-59.439434728456035,-92.10082794578193,-48.172168617479656,10.384169822495105,11.0,12.372110067542962,54.84999999999991,8.539719227812839,101.16028077218698,31.694859613906374,78.00514038609344,-70.90735312896004,88.05970149253731,24.225367443342265,23.15514038609347,1,-34.75,-46.0,-104.625,-96.25,-67.5,0,-0.04397098821396195,1.0,2203.0,1.0416666666666667,2184.5,1.2857142857142858,2166.0,-0.04397098821396195 4219,2013-01-22,2209.0,2217.0,2195.0,2207.5,2090379.0,0.0013599274705349274,1.5142857142857142,-0.3333333333333333,82.50950570342205,64.98814527967595,-44.85898202889484,-60.0857067262541,-94.80494652701145,-51.69167858012224,10.23750218157491,22.0,13.014849305408006,54.40000000000009,1.7416173520914526,107.05838264790873,28.070808676045544,80.72919132395464,-62.860323690905716,86.77685950413223,16.697894014742275,26.329191323954323,1,-35.56494140625,-47.5,-102.875,-99.25,-52.5,1,-0.028519692168402,-1.0952380952380953,2206.0,1.0,2203.0,1.0416666666666667,2184.5,-0.028519692168402 4220,2013-01-23,2214.5,2217.5,2200.5,2217.5,2685925.0,0.0024898143956542107,10.333333333333334,-2.0,81.06995884773663,68.35661083562212,-43.40061515651314,-62.73788744577632,-99.87457835161604,-57.60464473521279,11.272046403294706,17.0,15.90845353103441,56.05000000000018,-2.2964245956304694,114.39642459563083,26.87678770218463,85.22321229781573,-57.02267190036082,94.44444444444444,20.66040479317759,29.173212297815326,1,-33.25,-52.75,-114.0,-104.75,-44.5,2,-0.02573944456988031,1.5142857142857142,2209.0,-1.0952380952380953,2206.0,1.0,2203.0,-0.02573944456988031 4221,2013-01-24,2233.5,2233.5,2207.5,2214.0,3107102.0,0.008579814856626733,1.6666666666666667,-6.5,81.6,71.17327750228878,-53.61634408726559,-78.89129494082681,-118.39186382276876,-77.27058017742593,12.244767805041318,26.0,20.571923825556496,70.67500000000018,3.765575756719045,137.58442424328132,37.22028787835961,104.12971212164075,-65.21859095829586,100.0,26.688037737086972,33.45471212164047,1,-43.25,-63.75,-133.0,-123.75,-43.5,3,-0.043653458697112124,10.333333333333334,2214.5,1.5142857142857142,2209.0,-1.0952380952380953,2206.0,-0.043653458697112124 4222,2013-01-25,2263.5,2274.0,2230.0,2233.0,3586482.0,0.013431833445265218,-1.4109589041095891,1.564102564102564,93.28621908127208,75.31619073354125,-74.25949059530603,-105.02165734287792,-148.11475776418592,-107.19401043729249,12.614979017272997,44.0,25.68613200906657,94.80000000000018,14.764218528677702,174.83578147132266,54.78210926433894,134.81789073566142,-82.17487276663678,86.70886075949366,12.295052581533383,40.01789073566134,1,-53.0,-73.5,-163.0,-153.75,-82.0,4,-0.04815551137618734,1.6666666666666667,2233.5,10.333333333333334,2214.5,1.5142857142857142,2209.0,-0.04815551137618734 4223,2013-01-28,2281.0,2284.5,2260.5,2266.5,3416010.0,0.0077313894411310535,1.2325581395348837,0.47540983606557374,99.66666666666667,79.84004646700396,-80.20618167885505,-116.93967997438995,-163.1943115840586,-124.43506595614508,13.73793921666347,24.0,32.340123770256014,104.94999999999982,12.322903816947928,197.5770961830517,58.636451908473646,151.263548091526,-81.1398982133096,96.08938547486034,17.953053957586064,46.31354809152597,1,-60.5,-85.75,-177.0,-171.25,-78.0,0,-0.04712845243314334,-1.4109589041095891,2263.5,1.6666666666666667,2233.5,10.333333333333334,2214.5,-0.04712845243314334 4224,2013-01-29,2309.5,2312.0,2280.5,2281.0,2694801.0,0.012494519947391591,-1.1355932203389831,1.9655172413793103,99.70501474926253,84.38816701419297,-94.93985822514014,-137.73411491090064,-188.10295949009105,-153.13846888436365,15.740212510405282,31.5,38.775065826102036,124.07499999999982,17.567142617801892,230.58285738219774,70.82107130890108,177.32892869109855,-92.71191857064787,97.75784753363229,17.677496116486793,53.25392869109887,1,-71.75,-100.5,-208.125,-199.75,-104.5,1,-0.07404200043299414,1.2325581395348837,2281.0,-1.4109589041095891,2263.5,1.6666666666666667,2233.5,-0.07404200043299414 4225,2013-01-30,2305.5,2323.5,2305.0,2314.0,2805916.0,-0.0017319766183157004,-2.8947368421052633,-0.2982456140350877,97.39884393063583,88.0404494635089,-77.1879399300069,-125.852548878157,-179.00109747470378,-149.45501592211986,17.384581593310802,18.5,46.03654495618048,110.97499999999991,-4.017665669732651,225.96766566973247,53.47866716513363,168.4713328348662,-69.66953485651811,84.48275862068965,0.17807945521298052,57.496332834866294,1,-52.75,-90.75,-203.625,-195.75,-87.5,2,-0.06462806332682713,-1.1355932203389831,2309.5,1.2325581395348837,2281.0,-1.4109589041095891,2263.5,-0.06462806332682713 4226,2013-01-31,2241.0,2305.5,2228.0,2293.5,5073145.0,-0.02797657774886142,1.026143790849673,6.176470588235294,69.33333333333334,87.43080384666905,-4.28074711155341,-56.20059034195265,-111.57484300408532,-85.66580811006997,18.503092585958626,77.5,51.77144510248672,41.375,-72.28880482040904,155.03880482040904,-15.456902410204293,98.2069024102043,82.5,13.612565445026178,-68.98687493458627,56.83190241020449,1,18.25,-26.25,-134.5999755859375,-131.25,-24.5,3,-0.031682284694332874,-2.8947368421052633,2305.5,-1.1355932203389831,2309.5,1.2325581395348837,2281.0,-0.031682284694332874 4227,2013-02-01,2250.0,2316.673095703125,2201.0,2227.0,3755617.0,0.004016064257028162,-2.0846158854166665,-0.4380952380952381,70.66381156316916,86.13703931949982,-6.607530939800199,-60.79618202583424,-117.27412823187433,-95.43526830644987,19.007884067439477,115.673095703125,57.8662145114381,45.59999999999991,-68.10580691526775,159.30580691526757,-11.252903457633693,102.45290345763351,73.5,40.0,-42.878211941497696,56.852903457633765,2,9.25,-35.25,-138.875,-140.25,-31.5,4,-0.026666666666666616,1.026143790849673,2241.0,-2.8947368421052633,2305.5,-1.1355932203389831,2309.5,-0.026666666666666616 4228,2013-02-04,2200.0,2252.5,2194.5,2249.5,2767251.0,-0.022222222222222254,1.09009009009009,-2.152173913043478,57.52688172043011,83.36119221027849,47.440768141650096,-6.481738134310945,-64.59919696360339,-46.343616288287194,19.670901783547873,58.0,60.779531893277635,-7.349999999999909,-117.12349886273978,102.42349886273996,-62.236749431369844,47.536749431370026,118.59999999999991,4.263565891472868,-76.69225028162379,54.8867494313699,2,59.0,14.75,-71.41998291015625,-90.25,19.0,0,-0.008409090909090922,-2.0846158854166665,2250.0,1.026143790849673,2241.0,-2.8947368421052633,2305.5,-0.008409090909090922 4229,2013-02-05,2207.5,2224.5,2194.0,2200.0,2598878.0,0.003409090909090917,-2.128205128205128,-0.15151515151515152,57.450628366247756,80.73682215677974,44.37178415026301,-8.469698717187839,-69.20136894918869,-55.124736156541985,20.364616269854842,30.5,60.883045695291,-3.625,-107.52367280414455,100.27367280414455,-55.57433640207228,48.32433640207228,109.173095703125,10.424710424710424,-67.15712484337736,51.949336402072376,2,51.25,7.25,-77.75,-97.75,4.0,1,-0.0020385050962626883,1.09009009009009,2200.0,-2.0846158854166665,2250.0,1.026143790849673,2241.0,-0.0020385050962626883 4230,2013-02-06,2197.5,2215.5,2187.5,2206.0,2143601.0,-0.0045300113250282825,1.0363636363636364,-1.1333333333333333,52.40740740740741,77.49320075760276,57.783265749510065,6.30334623456838,-56.81132576767277,-46.59676533430593,21.132151501327545,28.0,59.73412025749167,-16.449999999999818,-115.26876020451527,82.36876020451564,-65.85938010225755,32.95938010225791,109.35924804687511,7.741550162258809,-65.2237145436742,49.409380102257686,2,58.0,17.25,-67.0,-87.75,20.5,2,0.0034129692832765013,-2.128205128205128,2207.5,1.09009009009009,2200.0,-2.0846158854166665,2250.0,0.0034129692832765013 4231,2013-02-07,2144.0,2214.0,2142.0,2197.5,3433997.0,-0.02434584755403868,-1.5043478260869565,6.294117647058823,40.32786885245901,71.60893962106798,108.68161470263385,63.24273079078466,-1.3969659841845896,5.208947733629429,22.256412852990128,72.0,56.97869806241761,-70.07499999999982,-168.5134793181137,28.36347931811406,-119.29423965905698,-20.855760340942652,150.9233232421875,1.1449960235428627,-66.92242192088804,49.219239659057045,2,88.75,70.75,-13.5,-34.25,43.5,3,0.034514925373134275,1.0363636363636364,2197.5,-2.128205128205128,2207.5,1.09009009009009,2200.0,0.034514925373134275 4232,2013-02-08,2127.0,2157.89990234375,2125.0,2148.0,2649117.0,-0.00792910447761197,-1.6319921875,0.3925233644859813,37.61755485893417,64.71459386465324,116.53808701165008,82.33774359450808,17.6978204372831,20.693998146692138,23.016663322471352,32.89990234375,53.87099458013154,-85.72499999999991,-188.286650265582,16.836650265582193,-137.00582513279096,-34.44417486720886,149.57252445312497,1.5686274509803921,-61.32737045339812,51.28082513279109,2,97.25,97.25,2.625,-17.25,44.5,4,0.04207804419370009,-1.5043478260869565,2144.0,1.0363636363636364,2197.5,-2.128205128205128,2207.5,0.04207804419370009 4233,2013-02-11,2148.0,2148.0,2122.5,2131.5,1778810.0,0.009873060648801113,2.090909090909091,-0.7857142857142857,40.94955489614243,58.1862094365288,83.46528704369393,64.19592916411693,-1.0974899144043775,-1.8020368501042867,23.70786059623734,25.5,49.35697956310423,-64.44999999999982,-167.70741976622548,38.80741976622585,-116.07870988311288,-12.821290116886757,107.35237102968767,25.0,-33.43456976341734,51.62870988311284,2,75.0,75.0,-18.375,-38.25,18.5,0,0.0328212290502794,-1.6319921875,2127.0,-1.5043478260869565,2144.0,1.0363636363636364,2197.5,0.0328212290502794 4234,2013-02-12,2162.0,2166.0,2140.0,2146.0,2107041.0,0.0065176908752326845,1.1666666666666667,0.9696969696969697,42.40231548480463,52.07548405365866,51.78817251113287,53.24063941248005,-13.00704232932003,-16.55324675194106,24.405328072322536,26.0,39.69112891499299,-50.65000000000009,-153.47796056336347,52.177960563363285,-102.06398028168178,0.7639802816815973,72.09599166493763,42.473118279569896,-10.935256060483333,51.413980281681766,2,57.5865478515625,61.0,-32.375,-52.25,11.5,1,0.026364477335800274,2.090909090909091,2148.0,-1.6319921875,2127.0,-1.5043478260869565,2144.0,0.026364477335800274 4235,2013-02-13,2140.5,2161.0,2121.5,2132.5,3777826.0,-0.009944495837187817,-1.6333333333333333,0.5,36.637931034482754,48.442661576008604,52.994484789277976,76.66283480999755,10.312198035860547,4.022977591983363,25.173468906734552,40.5,25.60769620095334,-70.875,-176.72637296148378,34.976372961483776,-123.80068648074212,-17.949313519257885,75.74063299854743,20.54054054054054,-25.860025723874905,52.92568648074191,2,78.5865478515625,82.0,-9.125,-30.75,17.0,2,0.03316982013548242,1.1666666666666667,2162.0,2.090909090909091,2148.0,-1.6319921875,2127.0,0.03316982013548242 4236,2013-02-14,2124.0,2145.0,2114.0,2141.0,3599483.0,-0.007708479327259932,1.48,-2.125,29.147982062780272,43.82979163152094,57.164114202572364,93.1750647343274,28.71900016305699,19.52581118537819,25.45475849801947,31.0,6.3854552216907905,-84.34999999999991,-196.6939736745544,27.99397367455458,-140.52198683727693,-28.17801316272289,75.18731905880895,19.230769230769234,-21.159335781208263,56.17198683727723,2,59.25,94.75,7.75,-14.25,34.5,3,0.044256120527306875,-1.6333333333333333,2140.5,1.1666666666666667,2162.0,2.090909090909091,2148.0,0.044256120527306875 4237,2013-02-15,2104.5,2132.0,2101.5,2127.0,3939489.0,-0.00918079096045199,-1.1403508771929824,1.3235294117647058,23.774145616641903,40.079487619988925,60.18338029139477,110.5871911083018,49.938524715769745,37.69755686636563,25.129043700050424,30.5,-14.466169204523794,-98.92500000000018,-220.51242793362826,22.662427933627896,-159.71871396681445,-38.131286033185916,77.64985524704707,4.651162790697675,-27.50806482800032,60.79371396681405,2,58.5,108.0,24.0,5.25,29.0,4,0.039439296745070074,1.48,2124.0,-1.6333333333333333,2140.5,1.1666666666666667,2162.0,0.039439296745070074 4238,2013-02-18,2109.0,2115.0,2101.0,2105.0,1737216.0,0.002138275124732747,-1.3333333333333333,-0.17777777777777778,17.92,35.68719557929473,46.284896615097296,103.76782305421966,47.13295980911926,32.4408353329236,24.66924772726888,14.0,-27.076090987113275,-89.57499999999982,-218.26118500236316,39.11118500236353,-153.9180925011815,-25.231907498818146,57.019884197637566,12.307692307692308,-11.076477530019504,64.34309250118166,2,49.25,103.25,19.75,0.75,48.0,0,0.029634898055950654,-1.1403508771929824,2104.5,1.48,2124.0,-1.6333333333333333,2140.5,0.029634898055950654 4239,2013-02-19,2146.0,2155.0,2104.14990234375,2108.5,9995867.0,0.01754385964912286,-1.201293622777907,9.375,26.91751085383501,32.85498485112002,-0.3981715787081157,65.14609633048894,12.195559952851,-4.892858884244561,24.166178388529584,50.85009765625,-41.20853474489559,-49.42500000000018,-180.10551640683525,81.25551640683489,-114.76525820341794,15.91525820341758,-45.0,75.0,56.89293516480137,65.34025820341763,2,11.5,66.25,-16.375,-36.25,3.0,1,0.009552656104380164,-1.3333333333333333,2109.0,-1.1403508771929824,2104.5,1.48,2124.0,0.009552656104380164 4240,2013-02-20,2157.5,2170.5,2146.0,2160.5,3336158.0,0.005358807082945116,1.1304347826086956,-0.08,35.72649572649573,32.34372117045743,-20.304056775134086,51.813344984584546,2.805365763745158,-16.311791620137228,23.463971138313656,24.5,-48.847873181420255,-35.07499999999982,-166.48807913734072,96.33807913734108,-100.78153956867027,30.631539568670632,-56.5,81.29496402877699,60.032633449758734,65.70653956867056,2,-21.75,54.75,-25.125,-47.75,-28.5,2,0.007415990730011535,-1.201293622777907,2146.0,-1.3333333333333333,2109.0,-1.1403508771929824,2104.5,0.007415990730011535 4241,2013-02-21,2136.0,2155.0,2123.0,2151.5,2815313.0,-0.00996523754345302,1.8444444444444446,5.166666666666667,31.311475409836063,31.6430456761132,-0.065035271632496,69.18133007855431,25.918698031724034,4.849684952341249,22.41229580046092,34.5,-58.24555065326831,-51.69999999999982,-183.95191273092632,80.55191273092669,-117.82595636546284,14.425956365463207,-32.2199999999998,50.35971223021583,30.167677923750254,66.12595636546317,2,-0.25,76.25,3.0,-26.25,14.5,3,0.010065543071161143,1.1304347826086956,2157.5,-1.201293622777907,2146.0,-1.3333333333333333,2109.0,0.010065543071161143 4242,2013-02-22,2154.5,2157.0,2136.5,2145.0,5396376.0,0.008661048689138529,1.8275862068965518,-0.6129032258064516,41.681901279707496,31.724417496509314,-15.92904001038869,44.37158085770261,9.006243003142117,-13.932600080550401,20.246383758458123,21.0,-65.41480145635387,-27.75,-155.76541847901308,100.26541847901308,-91.75770923950677,36.25770923950677,-48.05119999999988,76.97841726618705,52.5089830594725,64.00770923950657,2,-18.75,57.75,-7.875,-44.75,-18.0,4,0.0018565792527267533,1.8444444444444446,2136.0,1.1304347826086956,2157.5,-1.201293622777907,2146.0,0.0018565792527267533 4243,2013-02-25,2173.5,2189.5,2160.0,2171.5,11837770.0,0.008818751450452522,-1.36,0.21052631578947367,44.035087719298254,31.905836633675275,-34.566508504568446,17.81858378800098,-8.910289772994474,-33.14718472555387,17.59162240146518,35.0,-63.93596316273215,-3.375,-122.66230245190172,115.91230245190172,-63.01865122595109,56.26865122595109,-64.4891520000001,81.25368284352706,52.73537478693909,59.64365122595091,2,-28.25,38.75,-11.2249755859375,-55.5,-63.5,0,-0.018403496664366248,1.8275862068965518,2154.5,1.8444444444444446,2136.0,1.1304347826086956,2157.5,-0.018403496664366248 4244,2013-02-26,2138.5,2151.0,2127.5,2134.0,3124830.0,-0.01610305958132041,-1.6857142857142857,2.25,40.483870967741936,32.333163292926294,-3.6325435899684635,41.47740653243227,26.788813140022285,1.727921082553621,14.400968848781206,46.0,-60.63009567454037,-29.824999999999818,-132.43426140583642,72.78426140583679,-81.12963070291835,21.479630702918712,-24.659802879999916,23.308270676691727,-7.51437131953405,51.30463070291839,2,6.75,73.75,27.125,-18.5,-54.5,1,0.008650923544540667,-1.36,2173.5,1.8275862068965518,2154.5,1.8444444444444446,2136.0,0.008650923544540667 4245,2013-02-27,2156.5,2160.0,2135.5,2155.5,2735297.0,0.00841711480009355,5.125,0.2222222222222222,52.27686703096538,34.903039400502415,-21.371730706072867,12.37692484693116,9.92103810044864,-16.636865635487993,10.76273765730627,24.5,-59.4543175534086,-4.375,-84.14300242241052,75.39300242241052,-44.25900121120549,35.50900121120549,-38.12021470719992,50.37593984962406,15.146623469356278,39.88400121120532,2,-11.25,55.75,10.967529296875,-35.0,-77.0,2,-0.003477857639693993,-1.6857142857142857,2138.5,-1.36,2173.5,1.8275862068965518,2154.5,-0.003477857639693993 4246,2013-02-28,2170.0,2177.5,2157.5,2166.0,7003107.0,0.006260143751449121,1.105263157894737,4.0,57.93357933579336,38.69853203596369,-30.91105739838804,-7.07783010316416,-2.4438302997082246,-30.47475534509249,10.100654662902532,21.0,-59.55873109935146,12.675000000000182,-57.86448129230848,83.21448129230885,-22.59474064615415,47.944740646154514,-47.353001824767944,68.54838709677419,27.860730929746197,35.26974064615432,2,-24.75,42.25,1.5,-48.25,-74.5,3,-0.018894009216589902,5.125,2156.5,-1.6857142857142857,2138.5,-1.36,2173.5,-0.018894009216589902 4247,2013-03-01,2190.0,2199.0,2167.5,2170.0,4361753.0,0.009216589861751112,-1.52,5.0,57.77777777777777,43.12717401127233,-41.915282963474056,-33.52204763789587,-21.294677406137453,-50.452285548249165,10.40550807943435,31.5,-54.96353719659237,35.67500000000018,-22.243522625263267,93.59352262526363,6.71573868736823,64.63426131263213,-63.341821715282094,87.41258741258741,42.892362348977244,28.95926131263175,3,-38.425048828125,22.25,-10.0,-60.25,-82.5,4,-0.018036529680365287,1.105263157894737,2170.0,5.125,2156.5,-1.6857142857142857,2138.5,-0.018036529680365287 4248,2013-03-04,2181.5,2193.5,2178.5,2185.0,1938756.0,-0.0038812785388128157,-2.1578947368421053,-0.175,53.686200378071824,46.10147284729864,-24.640898934700544,-27.910047052129812,-11.720602211913956,-41.9390968471198,10.912740543217122,15.0,-46.024296790623794,28.09999999999991,-27.282497709717063,83.48249770971688,0.4087511451411956,55.79124885485862,-49.0544759780596,75.52447552447552,29.475248376086746,27.691248854858568,3,-20.5,30.75,18.75,-31.5,-58.5,0,-0.020628008251203256,-1.52,2190.0,1.105263157894737,2170.0,5.125,2156.5,-0.020628008251203256 4249,2013-03-05,2203.0,2212.0,2182.0,2192.0,2604287.0,0.009855603942241498,1.0689655172413792,-3.142857142857143,61.81474480151229,49.000167188967154,-41.57747141572827,-52.4537947375411,-31.87455003548712,-63.41252284160737,11.616097378077425,30.5,-32.030461297907095,49.82499999999982,-4.661381687619269,104.3113816876189,22.581809156190047,77.06819084380959,-65.23011789981501,88.23529411764706,37.350017469685625,27.243190843809597,3,-35.5,9.25,4.875,-47.75,-79.5,1,-0.042215161143894675,-2.1578947368421053,2181.5,-1.52,2190.0,1.105263157894737,2170.0,-0.042215161143894675 4250,2013-03-06,2205.0,2216.5,2197.5,2203.0,3693709.0,0.0009078529278256919,-1.9230769230769231,0.18181818181818182,66.2,52.87666992120759,-40.37710278072154,-56.77393322533817,-32.39691020160808,-65.05470617466244,12.590409118201675,19.0,-15.793901619278131,51.44999999999982,-4.406865948775703,107.30686594877534,23.521567025612057,79.37843297438758,-59.80710610983351,80.50847457627118,24.560816389281904,27.928432974387672,3,-33.0,7.25,18.375,-36.0,-93.0,2,-0.054875283446712,1.0689655172413792,2203.0,-2.1578947368421053,2181.5,-1.52,2190.0,-0.054875283446712 4251,2013-03-07,2218.0,2223.0,2204.0,2210.5,2960875.0,0.005895691609977272,1.1714285714285715,3.75,73.30595482546201,56.39045364851365,-45.28430272848209,-67.40149580659045,-44.011765828865464,-77.65758038824333,12.597081627550011,19.0,-3.633421749467743,60.75,-1.8409864028576521,123.34098640285765,29.4545067985714,92.0454932014286,-64.25025337665329,90.990990990991,27.375107116369726,31.295493201428766,3,-42.75,-9.1634521484375,15.75,-43.25,-102.5,3,-0.06244364292155091,-1.9230769230769231,2205.0,1.0689655172413792,2203.0,-2.1578947368421053,2181.5,-0.06244364292155091 4252,2013-03-08,2216.5,2233.0,2211.5,2229.5,2870698.0,-0.0006762849413886052,1.15,-1.7333333333333334,72.34927234927235,59.536474162955216,-38.06797732385985,-62.03305508764697,-41.11549291080655,-76.02061970878822,12.301313705032102,21.5,3.537149675427372,54.77500000000009,-11.40456036769774,120.95456036769792,21.685219816151402,87.86478018384878,-53.05521790392186,69.72477064220183,-0.3655051716332025,33.08978018384888,3,-36.25,-7.6634521484375,20.5,-41.75,-125.0,4,-0.05459057071960294,1.1714285714285715,2218.0,-1.9230769230769231,2205.0,1.0689655172413792,2203.0,-0.05459057071960294 4253,2013-03-11,2218.5,2229.0,2211.5,2211.5,2408948.0,0.0009023234829685922,-4.0,-0.5384615384615384,67.63990267639903,62.55381101947266,-36.8931526584679,-61.64092586114384,-41.28033664195482,-78.16603092639707,11.933636962483888,17.5,14.905525092924563,53.25,-17.22246569397248,123.72246569397248,18.01376715301376,88.48623284698624,-43.92638303929425,71.56862745098039,2.012674731005177,35.23623284698633,3,-34.25,-41.75,18.5,-37.75,-132.0,0,-0.05003380662609869,1.15,2216.5,1.1714285714285715,2218.0,-1.9230769230769231,2205.0,-0.05003380662609869 4254,2013-03-12,2219.0,2229.0,2209.0,2209.0,2114050.0,0.00022537750732487538,-3.0,1.4285714285714286,65.80976863753213,64.05746675353564,-27.684719541274262,-60.76724565868153,-39.514678329411254,-78.44276649118365,12.09604353517241,20.0,21.339953144487026,50.90000000000009,-23.51887140361805,125.31887140361823,13.69056429819102,88.10943570180916,-35.07816175300695,60.56338028169014,-7.1975325002376636,37.20943570180897,3,-23.75,-52.0,17.875,-29.8399658203125,-127.0,1,-0.04326273095989186,-4.0,2218.5,1.15,2216.5,1.1714285714285715,2218.0,-0.04326273095989186 4255,2013-03-13,2211.5,2215.0,2201.0,2215.0,2036001.0,-0.0033799008562415134,7.0,-0.35,70.91412742382272,65.49974987442779,-12.921327149528224,-50.25181123022003,-29.837814587407138,-70.76883113980784,11.726450065981467,18.0,25.885192015291523,39.84999999999991,-35.789101555651996,115.48910155565181,2.0304492221739565,77.66955077782586,-19.72565587252575,32.8125,-35.61493812998695,37.8195507778259,3,-11.25,-44.5,25.25,-20.0,-111.0,2,-0.039791996382545824,-3.0,2219.0,-4.0,2218.5,1.15,2216.5,-0.039791996382545824 4256,2013-03-14,2218.0,2218.89990234375,2207.0,2209.0,3707824.0,0.002939181550983605,1.2037254724658648,-2.5714285714285716,68.8427299703264,66.7291890069332,-13.294555646553817,-52.01534284125137,-34.54022583985352,-76.95952988715362,11.203890515685485,11.89990234375,35.31985551901562,41.65000000000009,-33.2000958051558,116.50009580515598,4.2249520974219195,79.07504790257826,-19.629550932921575,53.125,-13.633350332169755,37.425047902578044,3,-12.25,-51.0,17.125,-25.0,-72.5,3,-0.04779080252479706,7.0,2211.5,-3.0,2219.0,-4.0,2218.5,-0.04779080252479706 4257,2013-03-15,2187.5,2207.0,2171.5,2204.0,8409407.0,-0.013751127141569008,2.1555555555555554,-1.8333333333333333,53.888888888888886,66.75170995257955,18.789435704105472,-15.787816540027961,-3.0596751481825777,-45.74164363081036,9.94393187121554,46.5,38.85079981494482,7.0,-59.8533351523206,73.8533351523206,-26.426667576160526,40.426667576160526,45.5,27.82608695652174,-35.56619221727843,33.426667576160334,3,14.75,-20.5,36.25,5.5,-11.5,4,-0.032914285714285674,1.2037254724658648,2218.0,7.0,2211.5,-3.0,2219.0,-0.032914285714285674 4258,2013-03-18,2171.5,2180.0,2155.5,2162.0,2495470.0,-0.007314285714285718,-1.1777777777777778,-0.5757575757575758,60.24844720496895,66.57767688629694,37.12595200191572,5.412085481626491,14.19038291154402,-29.221278511915898,8.724453899022551,32.0,39.38373612422811,-12.125,-70.16842747994951,45.918427479949514,-41.146713739974984,16.896713739974984,60.26999999999998,21.768707482993197,-44.765051135867395,29.021713739974807,3,22.75,-4.5,52.75,21.5,6.5,0,-0.03684089339166474,2.1555555555555554,2187.5,1.2037254724658648,2218.0,7.0,2211.5,-0.03684089339166474 4259,2013-03-19,2166.5,2182.0,2158.0,2162.5,2240793.0,-0.0023025558369790255,-2.6923076923076925,0.42105263157894735,53.37837837837837,65.15305226167231,40.68209852414657,12.676574318358234,20.69825531354445,-23.221740114882778,8.733517791537643,24.0,38.42703594457316,-18.15000000000009,-74.08144299698915,37.78144299698897,-46.11572149849462,9.81572149849444,62.2192,17.350184453532343,-49.11127729841994,27.965721498494627,3,27.75,0.5,56.5,26.5,-5.5,1,-0.0369259173782599,-1.1777777777777778,2171.5,2.1555555555555554,2187.5,1.2037254724658648,2218.0,-0.0369259173782599 4260,2013-03-20,2173.5,2188.0,2164.0,2177.5,3012944.0,0.003231017770597644,-1.0869565217391304,-1.0,51.23674911660777,62.70091829402184,32.1218841431737,7.311582901324982,15.02841609970801,-29.45875822511971,9.117943423181623,24.0,39.718469582817306,-11.949999999999818,-66.69140163137536,42.79140163137572,-39.320700815687815,15.420700815688178,52.29043199999978,28.391210923962017,-36.244530840825504,27.370700815687844,3,20.75,-6.5,47.79327392578125,19.5,9.5,2,-0.03749712445364617,-2.6923076923076925,2166.5,-1.1777777777777778,2171.5,2.1555555555555554,2187.5,-0.03749712445364617 4261,2013-03-21,2157.5,2175.0,2144.0,2172.0,2777078.0,-0.007361398665746477,2.024390243902439,3.625,38.18181818181818,58.90453449763804,43.17809313522548,26.356191573248452,32.18396156133895,-12.773086037609573,9.144625910078066,31.0,36.30064748554514,-29.02500000000009,-80.41973145166412,22.369731451663938,-54.72236572583188,-3.327634274168304,65.47881471999972,21.428571428571427,-38.66022491171394,25.69736572583198,3,29.0,9.5,63.29327392578125,39.0,34.5,3,-0.026419466975666328,-1.0869565217391304,2173.5,-2.6923076923076925,2166.5,-1.1777777777777778,2171.5,-0.026419466975666328 4262,2013-03-22,2158.5,2171.5,2147.60009765625,2157.5,2551565.0,0.00046349942062562377,-1.2980891121648903,-0.06896551724137931,41.15384615384615,55.9616393284655,36.97376979027604,27.05853153654698,31.97197794079557,-13.625504450335029,9.232275840682352,23.89990234375,31.32974602882223,-28.22499999999991,-79.12373848027482,22.673738480275006,-53.674369240137366,-2.7756307598624517,59.74008583679961,32.95454545454545,-24.14150952328348,25.449369240137354,3,28.0,8.5,42.5,38.75,34.0,4,-0.0060227009497335615,2.024390243902439,2157.5,-1.0869565217391304,2173.5,-2.6923076923076925,2166.5,-0.0060227009497335615 4263,2013-03-25,2133.5,2173.0,2133.5,2169.0,2507771.0,-0.0115821172110262,-1.2253521126760563,-35.5,23.970037453183522,51.31278030798233,54.36567030282549,51.5512406354419,57.50185828726171,11.625692439162776,9.90285269601916,39.5,22.281536043004053,-51.22499999999991,-107.20194544174956,4.75194544174974,-79.2134727208745,-23.236527279125312,80.2856806865916,0.0,-50.96128358984994,27.9884727208748,3,42.699951171875,33.5,54.25,63.75,69.5,0,0.019920318725099584,-1.2980891121648903,2158.5,2.024390243902439,2157.5,-1.0869565217391304,2173.5,0.019920318725099584 4264,2013-03-26,2157.0,2159.0,2124.5,2139.5,2247467.0,0.011014764471525718,2.2093023255813953,-0.49295774647887325,34.516129032258064,47.268558264475146,23.631159246121115,31.102941403313707,34.67066502683747,-12.314200850896214,10.352101354610118,34.5,13.655648337037746,-28.65000000000009,-81.9585359012608,24.65853590126062,-55.304267950630674,-1.9957320493695079,50.36282623166426,51.181102362204726,3.7938660938930155,26.654267950630356,3,14.699951171875,11.574951171875,28.25,40.25,65.5,1,0.009735744089012455,-1.2253521126760563,2133.5,-1.2980891121648903,2158.5,2.024390243902439,2157.5,0.009735744089012455 4265,2013-03-27,2149.0,2156.5,2132.0,2155.0,3045331.0,-0.0037088548910524377,4.444444444444445,-0.34285714285714286,27.0,42.619366045549995,24.399012447755467,40.593500702085294,43.002397044821464,-4.884915377856487,11.068431944334451,25.0,6.248848687026111,-36.27500000000009,-90.54379979799569,17.993799797995507,-63.40939989899789,-9.140600101002292,50.076543608498014,48.51485148514851,6.368773323712915,27.134399898997867,3,16.75,29.0,35.875,48.25,73.0,2,0.0055839925546765645,2.2093023255813953,2157.0,-1.2253521126760563,2133.5,-1.2980891121648903,2158.5,0.0055839925546765645 4266,2013-03-28,2129.0,2153.0,2120.5,2151.0,10488623.0,-0.009306654257794311,1.5,3.6666666666666665,24.035608308605347,39.302334869962934,34.0247815287712,60.46443517434682,62.51216537068012,14.661784295104098,12.165354529231715,32.5,-1.655998345041553,-54.22499999999991,-113.76488048658621,5.3148804865863895,-83.99494024329306,-24.45505975670676,62.61888924764844,16.19047619047619,-21.538990832630333,29.76994024329325,3,25.25,47.75,45.0,72.25,113.5,3,0.025364020666979847,4.444444444444445,2149.0,2.2093023255813953,2157.0,-1.2253521126760563,2133.5,0.025364020666979847 4267,2013-04-02,2150.5,2155.5,2129.0,2147.5,4006491.0,0.01009863785814935,3.076923076923077,-0.13636363636363635,31.914893617021278,36.15416224907985,7.5146307739196345,37.79103051812217,40.16525651949587,-7.218998021410698,12.758482140499588,26.5,-10.031844439089582,-30.75,-91.9412446432375,30.441244643237496,-61.34562232161852,-0.1543776783814792,32.5846225379305,57.14285714285714,22.71504921999079,30.595622321618716,4,3.75,26.25,23.5,51.5,92.0,1,0.019297837712159982,1.5,2129.0,4.444444444444445,2149.0,2.2093023255813953,2157.0,0.019297837712159982 4268,2013-04-03,2136.5,2158.5,2136.5,2158.5,2290783.0,-0.006510113926993744,1.0,-7.333333333333333,29.528535980148888,33.504179760387686,17.911339888126804,50.854208700481195,53.041491255968594,6.674205414021344,13.336407227293922,22.0,-19.22169969186689,-42.5,-106.87881312111313,21.878813121113126,-74.68940656055656,-10.310593439443437,39.074467833379,41.55844155844156,10.005482265525753,32.1894065605566,4,17.75,40.25,37.5,66.5,106.0,2,0.026211092908963174,3.076923076923077,2150.5,1.5,2129.0,4.444444444444445,2149.0,0.026211092908963174 4269,2013-04-04,2110.0,2142.5,2109.0,2139.5,2412785.0,-0.012403463608705811,-1.126984126984127,1.3409090909090908,26.984126984126988,30.80944396788982,39.73225149007703,73.81413443699694,77.9899103085072,33.04794918655807,13.779135839862455,33.5,-24.367949485420468,-64.34999999999991,-134.5970078024602,5.897007802460394,-99.47350390122983,-29.226496098769985,58.96553169337358,2.0202020202020203,-28.160047591405743,35.12350390123005,4,32.0,61.0,68.75,102.050048828125,143.5,3,0.04407582938388632,1.0,2136.5,3.076923076923077,2150.5,1.5,2129.0,0.04407582938388632 4270,2013-04-05,2084.0,2109.89990234375,2069.0,2109.0,2753021.0,-0.012322274881516604,2.052253762343767,0.847457627118644,22.08333333333333,29.02072342916928,57.77748766718469,95.1634034258418,101.92690828541072,58.801156746768356,14.456705143096274,41.0,-30.655378353557808,-84.30000000000018,-163.68076129071505,-4.91923870928531,-123.99038064535762,-44.609619354642746,76.57035725630112,16.75977653631285,-10.083623922331608,39.69038064535751,4,37.0,67.0,94.75,128.25,197.5,4,0.06645873320537432,-1.126984126984127,2110.0,1.0,2136.5,3.076923076923077,2150.5,0.06645873320537432 4271,2013-04-08,2079.5,2091.0,2072.5,2085.5,1509566.0,-0.002159309021113276,1.1764705882352942,0.24,24.766355140186917,27.199891094318254,55.93141487352341,93.55176482167735,103.65656073557375,62.93787222294213,15.01707285298724,18.5,-35.782280177115354,-81.875,-166.96001939972302,3.2100193997230235,-124.41750969986151,-39.33249030013849,66.41910009529283,11.731843575418994,-14.368145661587041,42.5425096998614,4,41.5,71.5,99.25,132.75,147.0,0,0.06852608800192361,2.052253762343767,2084.0,-1.126984126984127,2110.0,1.0,2136.5,0.06852608800192361 4272,2013-04-09,2095.5,2095.5,2074.0,2089.0,1924730.0,0.007694157249338751,5.615384615384615,-1.0833333333333333,32.24299065420561,28.119108116654047,33.587111097398974,71.697947693473,84.0478783855151,46.384513679691736,15.298107094915625,21.5,-41.17877761121417,-59.82499999999982,-145.61070301653126,25.960703016531625,-102.71785150826554,-16.932148491734097,38.11204408004596,29.608938547486037,2.838752497279657,42.89285150826566,4,18.5,55.5,83.25,116.75,112.5,1,0.07015032211882599,1.1764705882352942,2079.5,2.052253762343767,2084.0,-1.126984126984127,2110.0,0.07015032211882599 4273,2013-04-10,2107.5,2119.0,2098.10009765625,2102.0,3261432.0,0.005726556907659219,-2.1428886114986416,0.8461538461538461,36.651583710407245,28.35638085867062,19.56905324109539,53.7094377608646,67.94007025197561,34.85334566915208,15.231112444138931,23.5,-43.29617130870429,-42.27500000000009,-125.16520956687464,40.615209566874455,-83.72010478343736,-0.829895216562818,15.77411702723839,52.38095238095239,23.410467540369787,41.44510478343721,4,6.25,43.5,74.4124755859375,104.75,122.5,2,0.06405693950177938,5.615384615384615,2095.5,1.1764705882352942,2079.5,2.052253762343767,2084.0,0.06405693950177938 4274,2013-04-11,2123.0,2127.0,2105.0,2108.5,2068567.0,0.007354685646500547,-1.0465116279069768,2.6363636363636362,38.99782135076253,29.689472119866455,-1.4092350912005713,32.304886537368475,47.50889861624319,20.308264221111585,15.13780399605102,22.0,-46.024222770588494,-21.97499999999991,-98.88949456129285,54.93949456129303,-60.43224728064615,16.482247280646334,-54.0,93.10344827586206,61.41344949956361,38.45724728064646,4,-9.25,28.0,63.625,89.25,102.5,3,0.05628827131417813,-2.1428886114986416,2107.5,5.615384615384615,2095.5,1.1764705882352942,2079.5,0.05628827131417813 4275,2013-04-12,2123.5,2130.5,2118.5,2118.5,2291394.0,0.00023551577955727154,-3.8,0.3448275862068966,42.05607476635513,31.69174617072754,-6.600966381015041,26.21834513408021,42.110818631712846,21.510273611651428,15.285923002576391,12.0,-44.14614702918789,-17.074999999999818,-87.78364980912556,53.63364980912593,-52.42932490456269,18.279324904563055,-53.340000000000146,87.93103448275862,52.67339409297754,35.35432490456277,4,-9.75,27.5,66.375,88.75,136.5,4,0.061219684483164505,-1.0465116279069768,2123.0,-2.1428886114986416,2107.5,5.615384615384615,2095.5,0.061219684483164505 4276,2013-04-15,2112.0,2129.721923828125,2094.5,2123.5,2230616.0,-0.005415587473510675,1.9420437628729328,-2.3,39.643652561247215,32.55049716453043,2.4965236476973587,30.9571049965939,50.55746575460853,33.90425063438488,15.558564085946161,35.221923828125,-45.79155043475885,-23.27500000000009,-84.84864012164144,38.298640121641256,-54.06182006082054,7.511820060820355,-39.426400000000285,67.2566371681416,30.39785958640465,30.786820060820617,4,1.75,39.0,80.125,100.25,151.0,0,0.08025568181818188,-3.8,2123.5,-1.0465116279069768,2123.0,-2.1428886114986416,2107.5,0.08025568181818188 4277,2013-04-16,2115.5,2123.0,2090.5,2102.5,2153648.0,0.0016571969696970168,1.3214285714285714,-1.1304347826086956,45.56650246305419,34.33249344040879,-7.253074217398989,22.963843529463247,43.691688371465716,31.43144228437177,17.109849177871983,32.5,-45.72728115971722,-16.175000000000182,-73.13876964848896,40.788769648488596,-44.65688482424457,12.306884824244207,-40.60934400000042,62.5,20.11222091277004,28.48188482424446,4,-9.75,35.5,76.54327392578125,96.75,123.5,1,0.05246986528007569,1.9420437628729328,2112.0,-3.8,2123.5,-1.0465116279069768,2123.0,0.05246986528007569 4278,2013-04-17,2091.5,2127.0,2077.5,2127.0,3366959.0,-0.011344835736232572,1.7887323943661972,-2.730769230769231,33.906633906633914,35.101660876242896,10.83143285800088,42.860630724992916,65.58952990795933,56.27361833715713,18.51381622074404,49.5,-43.74463137688008,-36.17500000000018,-92.59660373788984,20.246603737889473,-64.38580186894524,-7.964198131055127,-14.384970240000257,26.41509433962264,-14.246521172146643,28.21080186894484,4,8.25,57.5,103.04327392578125,120.75,125.0,2,0.05570164953382739,1.3214285714285714,2115.5,1.9420437628729328,2112.0,-3.8,2123.5,0.05570164953382739 4279,2013-04-18,2086.5,2104.5,2080.5,2097.5,2679064.0,-0.0023906287353574474,-1.0869565217391304,0.30985915492957744,34.413965087281795,36.47173107112606,13.574949502073196,43.80588141490898,68.14414464568927,62.135187443292125,20.05880357783131,24.0,-44.93038764923131,-37.17500000000018,-93.34979768251151,18.999797682511144,-65.26239884125607,-9.087601158744292,-9.0,16.9811320754717,-21.749921124486015,28.08739884125576,4,15.0,62.5,94.0,125.75,167.5,3,0.06877546129882584,1.7887323943661972,2091.5,1.3214285714285714,2115.5,1.9420437628729328,2112.0,0.06877546129882584 4280,2013-04-19,2092.0,2092.0,2073.0,2085.5,5075884.0,0.0026359932901989236,4.846153846153846,-0.5909090909090909,40.053763440860216,38.17033199342309,10.425434678247257,33.61025913072399,60.53463052819643,57.31394551873109,21.952504678469992,19.0,-44.34619735464412,-27.59999999999991,-80.27137442809544,25.071374428095623,-53.9356872140479,-1.2643127859519154,38.5,33.49674820193429,-7.751531227238615,26.335687214047823,4,9.75,51.949951171875,89.125,120.25,134.5,4,0.06381453154875727,-1.0869565217391304,2086.5,1.7887323943661972,2091.5,1.3214285714285714,2115.5,0.06381453154875727 4281,2013-04-22,2100.5,2117.60009765625,2091.5,2106.5,2653634.0,0.004063097514340308,-1.1750081380208333,-0.9230769230769231,35.54913294797689,38.53768113717545,5.83071212375944,21.735395684146624,51.70512232081501,49.5969230117139,22.93209150626443,26.10009765625,-40.466919640357446,-16.25,-66.39452795813895,33.89452795813895,-41.32226397906925,8.822263979069248,28.84999999999991,50.92592592592593,11.205376042746487,25.072263979069387,4,1.25,43.449951171875,83.125,111.75,125.0,0,0.07593430135681989,4.846153846153846,2092.0,-1.0869565217391304,2086.5,1.7887323943661972,2091.5,0.07593430135681989 4282,2013-04-23,2145.5,2146.5,2098.5,2109.0,3765469.0,0.021423470602237593,1.4935064935064934,-6.083333333333333,52.20588235294118,40.265936541901446,-35.01289716978181,-25.601046997163394,7.439768958297009,5.817177313147113,23.581138456466128,48.0,-31.20056257437318,29.40000000000009,-18.76375575425027,77.56375575425045,5.318122122875138,53.481877877125044,-72.5,98.63945578231292,56.70790406124556,24.081877877125088,4,-35.75,-7.5,40.875,66.75,57.5,1,0.054765788860405396,-1.1750081380208333,2100.5,4.846153846153846,2092.0,-1.0869565217391304,2086.5,0.054765788860405396 4283,2013-04-24,2176.0,2183.5,2147.5,2152.5,2987688.0,0.014215800512701104,-1.1492537313432836,0.6438356164383562,65.86538461538461,43.25122134908168,-61.21135718664573,-55.60468124019326,-22.633021260320675,-23.360643428632557,23.913673584288436,38.0,-21.804749549800363,57.77500000000009,3.0724791311426998,112.47752086885748,30.423739565571395,85.12626043442879,-101.5300000000002,93.21266968325791,44.32277960210381,27.351260434428628,4,-47.75,-47.5,8.625,36.25,0.5,2,0.028952205882353033,1.4935064935064934,2145.5,-1.1750081380208333,2100.5,4.846153846153846,2092.0,0.028952205882353033 4284,2013-04-25,2178.0,2191.5,2163.5,2174.5,3121817.0,0.0009191176470588758,-1.196078431372549,0.14893617021276595,75.54347826086956,46.97204395958329,-61.00441518207754,-58.97439551127445,-24.62509405934634,-24.173082730235365,24.085807734102676,28.0,-14.894792207770934,58.72499999999991,0.2150143480898805,117.23498565190994,29.470007174044895,87.97999282595492,-99.16880000000037,88.60759493670885,34.18065385943851,29.254992825955124,4,-45.75,-47.75,2.625,34.25,-5.5,3,0.017676767676767735,-1.1492537313432836,2176.0,1.4935064935064934,2145.5,-1.1750081380208333,2100.5,0.017676767676767735 4285,2013-04-26,2161.0,2180.5,2150.0,2170.5,2400333.0,-0.007805325987144118,1.0677966101694916,-2.7142857142857144,70.73791348600508,50.426961840111936,-42.60612636908809,-43.246564411890176,-7.121429598306804,-6.104254149192002,24.111124764662243,30.5,-9.878371808067186,41.125,-18.89506243474716,101.14506243474716,11.11496878262642,71.13503121737358,-75.40867200000048,69.5,9.272858693184062,30.010031217373687,4,-28.75,-30.75,19.625,51.25,-30.0,4,0.04303563165201285,-1.196078431372549,2178.0,-1.1492537313432836,2176.0,1.4935064935064934,2145.5,0.04303563165201285 4286,2013-04-29,2183.0,2185.0,2153.5,2158.5,2642079.0,0.01018047200370198,1.2105263157894737,-2.5789473684210527,71.60493827160494,53.32012137439535,-59.76004707884431,-64.28976167321434,-27.81981304689816,-26.776892067126028,23.852386233547378,31.5,-5.679108914360768,60.42500000000018,-5.855325730050026,126.70532573005039,27.284837134975078,93.56516286502529,-91.05415168000036,90.86021505376344,25.65464583955155,33.140162865025204,4,-50.75,-52.75,-2.375,29.25,-75.5,0,0.01992670636738425,1.0677966101694916,2161.0,-1.196078431372549,2178.0,-1.1492537313432836,2176.0,0.01992670636738425 4287,2013-04-30,2192.0,2197.0,2177.0,2183.5,4535421.0,0.0041227668346313084,1.162162162162162,0.3469387755102041,71.17794486215539,57.46137814723107,-63.438584498533146,-73.80531038171557,-34.75813973409913,-34.383719782097614,23.811020747477997,20.0,-2.0134450939658564,67.34999999999991,-4.937510750202364,139.63751075020218,31.206244624898773,103.49375537510105,-94.08090257920048,89.8989898989899,22.1181457255299,36.14375537510108,4,-57.0,-59.0,-15.25,20.25,-82.5,1,0.015282846715328535,1.2105263157894737,2183.0,1.0677966101694916,2161.0,-1.196078431372549,2178.0,0.015282846715328535 4288,2013-05-01,2192.5,2224.16796875,2179.0,2195.0,2349881.0,0.00022810218978097652,-2.0622351694915255,-0.29411764705882354,68.83468834688347,61.28590295385348,-53.75833894474181,-73.67202359993007,-33.293219784991834,-33.52938128179176,24.152513699593463,45.16796875,3.7034395147788928,65.05000000000018,-13.25769270497267,143.35769270497303,25.89615364751353,104.20384635248683,-86.65443037286423,57.30236477589929,-6.97480348081757,39.15384635248648,5,-43.916015625,-45.916015625,-15.75,19.75,-75.5,2,0.004789053591790271,1.162162162162162,2192.0,1.2105263157894737,2183.0,1.0677966101694916,2161.0,0.004789053591790271 4289,2013-05-02,2203.0,2225.0,2194.0,2210.0,3501636.0,0.004789053591790271,-1.48,2.8,70.4370179948586,64.66182012651997,-51.400216663998435,-81.00039252537317,-42.85857960637031,-42.64813772794059,23.732292725339462,32.5,8.130552916443776,70.90000000000009,-13.826557074029097,155.62655707402928,28.536721462985497,113.26327853701468,-85.32219046057799,70.66666666666667,8.994011111909835,42.363278537014594,5,-44.75,-56.0,-31.4000244140625,9.25,-75.5,3,-0.012029051293690474,-2.0622351694915255,2192.5,1.162162162162162,2192.0,1.2105263157894737,2183.0,-0.012029051293690474 4290,2013-05-03,2222.5,2232.0,2201.0,2205.0,3342269.0,0.00885156604630044,-1.4313725490196079,-2.5,77.28395061728395,69.29902208977632,-56.36997356405209,-94.43398585218347,-61.54881356088936,-60.703348562906285,22.446683159844024,31.0,18.477438632184203,83.47499999999991,-7.134326230442639,174.08432623044246,38.17033688477886,128.77966311522096,-91.94352760530865,87.89808917197452,25.819246109670864,45.30466311522117,5,-57.25,-72.0,-52.362548828125,-10.25,-114.5,4,-0.022497187851518552,-1.48,2203.0,-2.0622351694915255,2192.5,1.162162162162162,2192.0,-0.022497187851518552 4291,2013-05-07,2222.0,2230.0,2212.5,2227.5,2951523.0,-0.00022497187851522327,2.3333333333333335,-0.3142857142857143,76.69172932330827,72.01967175315042,-41.15010550140687,-87.18066253972665,-59.53504663377771,-58.890503427022395,21.091597655941307,17.5,30.025690856402434,75.84999999999991,-17.422718411843107,169.12271841184292,29.2136407940784,122.48635920592142,-77.2414337405653,81.81818181818183,18.97499987942787,46.636359205921465,5,-32.25,-71.5,-50.125,-9.75,-119.0,1,-0.04095409540954098,-1.4313725490196079,2222.5,-1.48,2203.0,-2.0622351694915255,2192.5,-0.04095409540954098 4292,2013-05-08,2242.5,2252.5,2223.260009765625,2226.5,2486817.0,0.009225922592259295,-1.6014248789070136,-2.909090909090909,88.5204081632653,74.53689659180382,-51.901682342315326,-101.29665937077698,-78.8482588611223,-78.08084429223891,20.072693693694,30.5,41.19742295261631,89.0,-10.431542172906575,188.43154217290657,39.284228913546485,138.71577108645351,-85.52763301688628,86.39455782312925,18.160932682464107,49.71577108645338,5,-41.25,-81.75,-77.0,-30.25,-150.5,2,-0.06020066889632103,2.3333333333333335,2222.0,-1.4313725490196079,2222.5,-1.48,2203.0,-0.06020066889632103 4293,2013-05-09,2242.5,2249.0,2235.5,2235.5,2070438.0,0.0,-2.857142857142857,0.4375,90.83769633507853,76.23625415560483,-46.35094622584802,-95.56383632772122,-78.24952259637939,-77.13311723422976,20.03940748631175,13.5,53.71227598930909,82.25,-22.233944875648376,186.73394487564838,30.008027562175812,134.4919724378242,-70.24321173418457,82.90598290598291,7.850972116712157,52.241972437824074,5,-41.25,-81.75,-77.0,-30.25,-139.5,3,-0.05930880713489406,-1.6014248789070136,2242.5,2.3333333333333335,2222.0,-1.4313725490196079,2222.5,-0.05930880713489406 4294,2013-05-10,2242.5,2246.5,2230.5,2234.5,2269304.0,0.0,1.0,1.1428571428571428,90.56603773584905,78.43937907225417,-40.49827392778025,-90.80793637408715,-76.5101144484147,-76.17576866394484,20.25353582883357,16.0,60.15849760145784,76.27500000000009,-32.806078005687596,185.35607800568778,21.73446099715602,130.81553900284416,-57.40429785671495,80.58252427184466,0.25949154865523383,54.54053900284385,5,-39.5,-81.75,-77.0,-30.25,-124.5,4,-0.05596432552954289,-2.857142857142857,2242.5,-1.6014248789070136,2242.5,2.3333333333333335,2222.0,-0.05596432552954289 4295,2013-05-13,2253.5,2253.5,2236.5,2241.0,2424600.0,0.004905239687848395,1.72,1.5625,90.69148936170212,80.56010697115386,-41.34517458081655,-96.51781820470478,-86.1873050911895,-86.04094997182165,20.68753528281083,17.0,61.582616491105,80.77500000000009,-32.97934057624252,194.5293405762427,23.897829711878785,137.6521702881214,-57.61961019964065,100.0,15.299204652176414,56.87717028812122,5,-38.25,-92.25,-97.0,-41.25,-145.0,0,-0.055913024184601756,1.0,2242.5,-2.857142857142857,2242.5,-1.6014248789070136,2242.5,-0.055913024184601756 4296,2013-05-14,2281.5,2281.5,2252.5,2260.0,2235884.0,0.012425116485466958,1.697674418604651,1.72,89.76608187134502,82.62545552773047,-60.23828290561187,-117.17587911862756,-112.94707175908206,-112.81961106013114,20.731969220602558,29.0,62.17093325803262,100.30000000000018,-19.500887440431597,220.10088744043196,40.39955627978452,160.20044372021584,-75.24808036370541,100.0,16.357523315685285,59.900443720215804,5,-51.25,-104.5,-145.5,-85.25,-200.5,1,-0.07604646066184528,1.72,2253.5,1.0,2242.5,-2.857142857142857,2242.5,-0.07604646066184528 4297,2013-05-15,2226.5,2256.5,2224.5,2256.5,3111730.0,-0.024106947183870298,1.1333333333333333,-1.3953488372093024,62.915601023017906,81.96777915841209,0.19019393477401536,-56.32127967929182,-57.96513072962989,-57.02544880687765,20.2597936324412,57.0,63.91280792182852,39.75,-77.4926633320797,156.9926633320797,-18.871331666039623,98.37133166603962,-5.198464290964239,3.508771929824561,-75.66290621325767,58.621331666039765,5,11.25,-49.25,-90.5,-30.25,-160.0,2,-0.05546822366943638,1.697674418604651,2281.5,1.72,2253.5,1.0,2242.5,-0.05546822366943638 4298,2013-05-16,2208.0,2224.0,2207.0,2224.0,2843127.0,-0.008309005165057282,1.125,0.5333333333333333,57.07547169811321,80.48316290321814,23.602102092289897,-30.193945111412177,-39.42451132401766,-37.83080065906961,19.210475269733497,19.5,63.529393271770005,15.425000000000182,-93.14768969360921,123.99768969360957,-38.86134484680451,69.71134484680488,73.5,1.342281879194631,-73.47006973201535,54.286344846804674,5,33.25,-30.75,-75.5,-11.75,-159.5,3,-0.05253623188405798,1.1333333333333333,2226.5,1.697674418604651,2281.5,1.72,2253.5,-0.05253623188405798 4299,2013-05-17,2230.0,2308.5,2205.0,2205.5,3051757.0,0.009963768115942129,-7.117647058823529,-1.53125,65.89861751152074,79.21812589146667,6.520525266322238,-43.101923165670996,-61.820527815762944,-59.0011713793192,18.723105506267828,103.5,63.41111117746459,30.25,-67.20417276551188,127.70417276551188,-18.47708638275617,78.97708638275617,-23.0,24.154589371980677,-49.20936042039125,48.72708638275602,5,26.75,-39.25,-97.625,-33.75,-182.5,4,-0.05695067264573994,1.125,2208.0,1.1333333333333333,2226.5,1.697674418604651,2281.5,-0.05695067264573994 4300,2013-05-20,2225.5,2233.0,2217.5,2230.5,1863279.0,-0.002017937219730981,2.1,-0.20408163265306123,60.65162907268171,77.43589253028595,12.841218869123622,-29.60552112285768,-57.841475545048525,-53.649368947928,18.021045898580912,15.5,64.3341396818555,19.074999999999818,-64.62136538634286,102.7713653863425,-22.773182693171293,60.92318269317093,-20.5,19.806763285024154,-49.223057843907604,41.848182693171275,5,31.25,-34.75,-93.125,-29.25,-159.5,0,-0.04830375196585035,-7.117647058823529,2230.0,1.125,2208.0,1.1333333333333333,2226.5,-0.04830375196585035 4301,2013-05-21,2260.0,2262.5,2225.5,2225.5,5813241.0,0.01550213435183112,-1.144927536231884,-6.9,65.11111111111111,74.83485952449104,-17.546858924333264,-54.328976092863286,-92.89136404805004,-87.22402379721052,18.60789110993192,37.0,64.97703593585948,45.59999999999991,-24.965087535440944,116.16508753544076,10.31745623227971,80.88254376772011,-55.0,53.14009661835749,-12.702574692985337,35.282543767720334,5,-3.25,-69.25,-127.625,-63.75,-159.0,1,-0.06703539823008853,2.1,2225.5,-7.117647058823529,2230.0,1.125,2208.0,-0.06703539823008853 4302,2013-05-22,2263.0,2272.5,2252.5,2261.5,8186755.0,0.0013274336283186638,-1.0512820512820513,0.043478260869565216,65.49450549450549,72.01894943109404,-19.370099784899594,-50.67284671345624,-96.36937291702088,-89.27183950611379,20.37697592641126,20.0,62.501182111392154,42.72499999999991,-23.09251086739232,108.54251086739214,9.816244566303794,75.63375543369602,-55.929999999999836,56.038647342995176,-10.434695470130066,32.908755433696214,5,-6.25,-72.25,-130.625,-66.75,-163.0,2,-0.08042421564295188,-1.144927536231884,2260.0,2.1,2225.5,-7.117647058823529,2230.0,-0.08042421564295188 4303,2013-05-23,2239.0,2256.5,2227.5,2241.5,3662172.0,-0.010605391073795878,-1.2745098039215685,-1.6666666666666667,57.46887966804979,68.34148742356079,4.560834750879621,-22.88433764658157,-73.20059523243071,-64.25794149654303,21.748453645692752,35.5,59.77921852062718,15.574999999999818,-47.28430404642177,78.4343040464214,-15.854652023210747,47.00465202321038,-29.90139999999974,32.850241545893724,-31.7256497743374,31.42965202321078,5,17.75,-48.25,-110.625,-46.1634521484375,-134.0,3,-0.07704332291201432,-1.0512820512820513,2263.0,-1.144927536231884,2260.0,2.1,2225.5,-0.07704332291201432 4304,2013-05-24,2216.5,2252.0,2212.5,2246.5,2995734.0,-0.010049129075480168,-1.0789473684210527,12.0,48.77049180327869,63.683598805958184,25.686043800883,2.7909684535352426,-51.82652647768782,-40.67298081181525,22.803012072171487,39.5,52.05297051359139,-8.849999999999909,-68.10688945013726,50.40688945013744,-38.478444725068584,20.778444725068766,-5.4133719999995265,6.666666666666667,-52.68881877713088,29.628444725068643,5,40.25,-25.75,-92.125,-23.6634521484375,-110.0,4,-0.07579517256936608,-1.2745098039215685,2239.0,-1.0512820512820513,2263.0,-1.144927536231884,2260.0,-0.07579517256936608 4305,2013-05-28,2254.0,2260.5,2230.0,2235.0,4129439.0,0.016918565305662048,-1.103448275862069,-0.6333333333333333,55.69395017793594,59.897806395579394,-13.11472604038454,-28.864358919029655,-89.79813430156537,-76.88289544441886,24.41714713798483,44.0,44.59984548040984,24.0,-28.166736729358036,76.16673672935804,-2.0833683646787904,50.08336836467879,-41.5,69.16666666666667,12.129896990024264,26.08336836467891,5,2.75,-63.25,-128.75,-93.25,-181.0,1,-0.09161490683229812,-1.0789473684210527,2216.5,-1.2745098039215685,2239.0,-1.0512820512820513,2263.0,-0.09161490683229812 4306,2013-05-29,2226.5,2251.39990234375,2226.0,2245.0,3455626.0,-0.012200532386867802,-1.605118189102564,-0.9736842105263158,47.22222222222223,58.15409763993543,6.440336123893303,2.173060442863971,-63.308564546936395,-48.48711483920488,25.93930649547914,28.0,36.506912145420756,-5.675000000000182,-52.992822389951925,41.64282238995156,-29.33391119497628,17.983911194975917,-14.0,23.333333333333332,-28.751022843021676,23.658911194975943,5,30.25,-26.5,-103.6500244140625,-75.5,-116.5,2,-0.07208623399955083,-1.103448275862069,2254.0,-1.0789473684210527,2216.5,-1.2745098039215685,2239.0,-0.07208623399955083 4307,2013-05-30,2225.5,2239.0,2220.0,2221.0,1985179.0,-0.00044913541432745063,-4.846153846153846,-0.24324324324324326,47.05882352941177,57.041136732301936,8.139526917480907,6.125537927022378,-62.368191168950034,-46.83554584877811,27.123600846979635,19.0,26.97613589948196,-8.349999999999909,-51.90166321001561,35.201663210015795,-30.12583160500799,13.42583160500817,-11.079999999999927,27.083333333333332,-20.230580337384186,21.775831605007948,5,31.25,-22.0,-102.6500244140625,-74.5,-119.0,3,-0.05594248483486852,-1.605118189102564,2226.5,-1.103448275862069,2254.0,-1.0789473684210527,2216.5,-0.05594248483486852 4308,2013-05-31,2203.0,2228.0,2202.361083984375,2224.0,5406760.0,-0.010110087620759378,-1.3017424657534247,-4.666666666666667,43.659711075441415,54.57014712829312,33.36430269341918,31.04415470757931,-39.67469239096363,-23.59264189587566,27.45043307699277,25.638916015625,15.168922896048116,-31.375,-73.04017541116173,10.290175411161727,-52.20758770558086,-10.542412294419137,105.5,1.0989472446532877,-40.2714570320511,20.832587705580863,5,34.4305419921875,25.0,-79.125,-52.0,-74.0,4,-0.046754425783023135,-4.846153846153846,2225.5,-1.605118189102564,2226.5,-1.103448275862069,2254.0,-0.046754425783023135 4309,2013-06-03,2176.5,2196.0,2169.0,2193.5,2506125.0,-0.012029051293690474,1.4545454545454546,0.8095238095238095,38.226299694189606,52.07844386401622,57.52680383000734,58.45401573761228,-13.123946797132703,3.64741229596666,27.4270283722446,34.0,11.57861627224247,-56.55000000000018,-103.73597026035668,-9.364029739643684,-80.14298513017866,-32.957014869821705,129.8772216796874,8.19672131147541,-24.69342040874063,23.592985130178338,6,44.25,52.75,-48.125,-25.5,-15.0,0,-0.03285090742017005,-1.3017424657534247,2203.0,-4.846153846153846,2225.5,-1.605118189102564,2226.5,-0.03285090742017005 4310,2013-06-04,2172.5,2194.0,2168.5,2187.5,1450433.0,-0.0018378130025269446,-1.2173913043478262,0.8823529411764706,32.01320132013201,48.40089833168521,59.47227584135908,61.67836006186462,-9.344300736255718,8.228015520764984,27.219061317577705,25.5,10.410745604685417,-58.05000000000018,-112.35120673216306,-3.7487932678373,-85.20060336608185,-30.899396633918514,128.3821328125,4.825096154412501,-18.76743134307536,27.150603366081505,6,48.0,56.75,-41.25,-21.5,8.5,1,-0.03037974683544309,1.4545454545454546,2176.5,-1.3017424657534247,2203.0,-4.846153846153846,2225.5,-0.03037974683544309 4311,2013-06-05,2131.0,2167.0,2131.0,2163.0,3009904.0,-0.019102416570771052,-1.25,2.1333333333333333,33.506044905008636,44.84662493285222,90.23885899931474,101.19988495847065,31.964375215508426,50.06520909435403,27.056888825383457,41.5,3.9159616841388925,-95.0,-165.23119714606173,-24.76880285393827,-130.1155985730311,-59.88440142696891,161.93920484374985,0.0,-25.053460748390837,35.11559857303093,6,64.75,88.75,0.25,20.0,71.5,2,-0.027217268887846036,-1.2173913043478262,2172.5,1.4545454545454546,2176.5,-1.3017424657534247,2203.0,-0.027217268887846036 4312,2013-06-06,2107.5,2138.0,2107.5,2125.5,3141076.0,-0.011027686532144587,-2.388888888888889,0.5625,32.93718166383701,42.12088071016191,99.86320878230208,120.23180130683022,54.96379650558356,73.56958521109846,26.50852718483535,30.5,-1.6770415720961864,-111.75,-199.1543838473035,-24.345616152696493,-155.45219192365175,-68.04780807634825,172.48406845625004,0.0,-26.893934606197508,43.70219192365166,6,76.5,100.5,23.75,43.5,101.5,3,0.0011862396204034287,-1.25,2131.0,-1.2173913043478262,2172.5,1.4545454545454546,2176.5,0.0011862396204034287 4313,2013-06-07,2109.5,2113.5,2092.5,2110.0,3006517.0,0.0009489916963225653,4.6,0.027777777777777776,28.051001821493614,39.81871515663024,86.67682198541115,113.58020430910983,53.28208514926246,71.59361923183678,26.0422168953174,21.0,-12.133598097686445,-103.09999999999991,-202.474676430802,-3.725323569197826,-152.78733821540072,-53.412661784599095,153.2356616106249,16.425120772946862,-10.368552762553335,49.68733821540095,6,67.0,91.0,24.5,41.5,107.5,4,-0.001422137947380886,-2.388888888888889,2107.5,-1.25,2131.0,-1.2173913043478262,2172.5,-0.001422137947380886 4314,2013-06-10,2117.0,2121.5,2100.5,2108.0,2519378.0,0.003555344868452215,1.3333333333333333,-18.0,30.450450450450447,37.0138818535763,71.05014577857355,101.39453215381582,45.43649572471668,64.08965721556888,25.692964748070295,21.0,-23.825570820350094,-89.32499999999982,-196.30816394815565,17.658163948156016,-142.81658197407796,-35.833418025921674,125.3073822173501,24.137931034482758,-3.393324925777872,53.49158197407794,6,54.949951171875,83.5,30.583984375,34.0,99.5,0,0.005668398677373565,4.6,2109.5,-2.388888888888889,2107.5,-1.25,2131.0,0.005668398677373565 4315,2013-06-11,2127.5,2132.5,2108.5,2117.0,2800596.0,0.004959848842701842,1.3414634146341464,1.1666666666666667,23.865877712031562,34.418732463555116,45.50433430203566,85.34669992274758,34.96369528104515,53.51897477411603,25.02771258552009,24.0,-32.286586352047834,-72.52500000000009,-182.6060586505282,37.55605865052803,-127.56552932526392,-17.484470674736258,96.83049635126827,46.97986577181208,21.750739868949466,55.04052932526404,6,38.25,73.0,25.125,23.5,91.0,1,0.01598119858989433,1.3333333333333333,2117.0,4.6,2109.5,-2.388888888888889,2107.5,0.01598119858989433 4316,2013-06-12,2108.0,2133.5,2104.0,2117.5,1673180.0,-0.00916568742655699,-2.3714285714285714,-0.9047619047619048,21.29629629629629,31.556229437653393,51.88349954332898,96.10964929825877,54.90962235158531,72.53879095048433,23.69610790971391,29.5,-37.65538135048337,-83.34999999999991,-193.74169495811748,27.04169495811766,-138.54584747905847,-28.154152520941352,100.51083678911618,34.065934065934066,12.207976790436703,55.19584747905872,6,52.25,92.5,49.875,43.0,122.5,2,0.034629981024667966,1.3414634146341464,2127.5,1.3333333333333333,2117.0,4.6,2109.5,0.034629981024667966 4317,2013-06-13,2103.0,2112.0,2086.0,2100.0,3308903.0,-0.0023719165085388516,1.4761904761904763,-0.3157894736842105,22.908366533864537,29.2505244885893,42.10754953109563,96.32139210544983,59.61352773184717,76.72926519839166,23.63711944648086,26.0,-49.21685083765442,-82.17500000000018,-197.9721343156898,33.622134315689436,-140.073567157845,-24.276432842155373,91.5895363744221,35.78947368421053,14.689031812651294,57.89856715784485,6,38.0,94.25,67.125,48.0,127.5,3,0.04731336186400381,-2.3714285714285714,2108.0,1.3414634146341464,2127.5,1.3333333333333333,2117.0,0.04731336186400381 4318,2013-06-14,2092.0,2116.5,2083.0,2116.5,2759748.0,-0.005230622919638606,1.7346938775510203,-8.166666666666666,24.00835073068893,27.67075238153367,39.90254504622908,103.49143745626043,70.6348382167971,86.79965507143561,24.183466563942886,33.5,-57.08508030455687,-87.375,-209.78968565124887,35.039685651248874,-148.58234282562444,-26.167657174375563,87.38700128200298,17.82178217821782,-4.893576231737576,61.207342825624536,6,46.5,103.75,89.0,68.75,139.5,4,0.055927342256214096,1.4761904761904763,2103.0,-2.3714285714285714,2108.0,1.3414634146341464,2127.5,0.055927342256214096 4319,2013-06-17,2103.0,2124.5,2097.5,2100.5,2776940.0,0.005258126195028634,-5.352941176470588,-0.10204081632653061,14.55399061032864,25.730840080444402,19.422637681125707,86.94688900621713,60.63871394796752,74.87667037607389,22.896469694548777,32.5,-65.52211870656492,-70.02500000000009,-194.5402601086953,54.49026010869511,-132.28263005434792,-7.767369945652263,60.9650810768826,39.603960396039604,21.82400701789596,62.25763005434763,6,22.0,92.75,78.0,57.75,115.5,0,0.0542082738944365,1.7346938775510203,2092.0,1.4761904761904763,2103.0,-2.3714285714285714,2108.0,0.0542082738944365 4320,2013-06-18,2118.0,2122.5,2093.0,2101.0,2079285.0,0.007132667617689048,1.2692307692307692,6.8,22.9426433915212,24.557128801168023,-4.605504602848669,66.91087946295693,47.675774681160874,58.94372030805425,21.580182662418686,29.5,-71.39441520382297,-49.65000000000009,-173.90826245932112,74.60826245932117,-111.77913122966083,12.479131229660652,33.01066810458133,69.3069306930693,50.07189813540691,62.12913122966061,6,-7.5,77.75,63.875,42.75,118.0,1,0.04650613786591129,-5.352941176470588,2103.0,1.7346938775510203,2092.0,1.4761904761904763,2103.0,0.04650613786591129 4321,2013-06-19,2108.5,2123.5,2096.5,2123.5,2284512.0,-0.004485363550519317,2.6,-0.8823529411764706,22.00956937799043,23.34294965829618,1.5279039147562798,67.963451014768,59.289515008787475,67.14268088440349,19.710570879679533,27.0,-73.81488415812282,-51.57499999999982,-170.48508323381338,67.33508323381375,-111.0300416169066,7.880041616906965,31.628961207848533,61.44578313253012,41.41881549650003,59.45504161690681,6,-0.25,87.25,79.75,52.75,121.5,2,0.05216978894949009,1.2692307692307692,2118.0,-5.352941176470588,2103.0,1.7346938775510203,2092.0,0.05216978894949009 4322,2013-06-20,2081.0,2108.5,2073.5,2102.5,3636588.0,-0.013042447237372579,1.0895522388059702,1.4333333333333333,21.495327102803728,22.614541356219526,27.79668581163969,85.51369075026423,88.1114769428018,92.68950743145251,17.7978171516242,35.0,-75.1301938027118,-69.97499999999991,-183.4523221023228,43.50232210232298,-126.71366105116113,-13.236338948838693,49.98832741459273,14.705882352941178,-7.3966393082180595,56.738661051161436,6,22.5,110.0,122.625,94.25,138.5,3,0.07184046131667476,2.6,2108.5,1.2692307692307692,2118.0,-5.352941176470588,2103.0,0.07184046131667476 4323,2013-06-21,2066.5,2095.0,2064.5,2088.5,12548973.0,-0.006967803940413297,-1.3461538461538463,1.0232558139534884,22.772277227722782,21.761410998138675,39.734158049868256,91.09847327045827,103.40534854812722,104.85276308057018,16.734156475273537,30.5,-74.90586318890928,-75.84999999999991,-187.36214236428214,35.662142364282545,-131.60607118214102,-20.093928817858796,57.0,3.3333333333333335,-19.680180669346573,55.75607118214122,6,32.5,120.0,141.0,108.75,143.0,4,0.07936123880958146,1.0895522388059702,2081.0,2.6,2108.5,1.2692307692307692,2118.0,0.07936123880958146 4324,2013-06-24,2048.5,2075.5,2035.5,2068.5,4536308.0,-0.008710379869344309,1.3529411764705883,0.9090909090909091,21.29629629629629,21.47590195194587,52.518467889373824,101.04777607291408,121.50673871653453,119.9325627790422,16.32607543203576,40.0,-73.20806148751944,-85.44999999999982,-198.7399865502971,27.839986550297226,-142.09499327514823,-28.80500672485141,63.19999999999982,14.772727272727273,-10.106040802584872,56.64499327514855,6,36.0,123.5,160.75,126.75,163.5,0,0.08933365877471311,-1.3461538461538463,2066.5,1.0895522388059702,2081.0,2.6,2108.5,0.08933365877471311 4325,2013-06-25,2047.5,2067.0,2040.5,2067.0,5735288.0,-0.00048816206980717425,1.7179487179487178,0.975,26.210826210826227,22.02196083133808,45.79266209069419,90.41997425356294,122.58248028265734,118.04076967096717,15.737564141462956,26.5,-70.52532752639854,-76.125,-180.64791362959068,28.397913629590448,-128.3864568147951,-23.86354318520489,48.960000000000036,13.636363636363635,-13.794989956873382,52.261456814795274,6,32.5,106.5,176.25,141.25,190.5,1,0.08351648351648344,1.3529411764705883,2048.5,-1.3461538461538463,2066.5,1.0895522388059702,2081.0,0.08351648351648344 4326,2013-06-26,2066.0,2071.5,2035.5,2050.5,2800333.0,0.009035409035409003,1.7169811320754718,-0.7948717948717948,37.829912023460416,23.67991033018207,23.14206601267506,62.48271701510657,104.74549118476534,97.7570761982006,15.28994721948836,36.0,-68.80820230673953,-49.59999999999991,-145.12436999578858,45.924369995788766,-97.36218499789402,-1.837815002105799,18.26800000000003,41.78082191780822,10.430162082683278,47.76218499789428,6,14.0,88.0,157.75,122.75,67.0,2,0.0822846079380446,1.7179487179487178,2047.5,1.3529411764705883,2048.5,-1.3461538461538463,2066.5,0.0822846079380446 4327,2013-06-27,2101.0,2113.0,2069.5,2069.5,3701125.0,0.0169409486931269,-1.7619047619047619,2.032258064516129,47.91154791154791,26.33582112805529,-13.601848504355985,18.632553947672932,70.71604226948693,61.01509327105987,14.489847189995306,47.0,-65.66660430572438,-8.375,-88.77326850673853,72.02326850673853,-48.574134253369266,31.824134253369266,-65.5,84.51612903225806,49.159268713936434,40.19913425336922,6,-21.0,53.0,122.75,87.75,3.0,3,0.06139933365064265,1.7169811320754718,2066.0,1.7179487179487178,2047.5,1.3529411764705883,2048.5,0.06139933365064265 4328,2013-06-28,2100.0,2116.5,2091.5,2106.0,4418842.0,-0.0004759638267491928,-1.173913043478261,-0.19047619047619047,45.68527918781726,29.794853192220693,-12.681281374460923,12.142980078680466,73.46869403410801,61.047967874093956,14.19652368616528,25.0,-59.672679547760254,-4.224999999999909,-71.49544787890773,63.04544787890791,-37.86022393945359,29.410223939453772,-64.5,79.62962962962963,41.08341012302688,33.63522393945385,6,-20.5,48.0,123.75,88.75,-5.5,4,0.05690476190476201,-1.7619047619047619,2101.0,1.7169811320754718,2066.0,1.7179487179487178,2047.5,0.05690476190476201 4329,2013-07-01,2105.0,2112.0,2085.5,2111.0,3464754.0,0.0023809523809523725,5.625,1.0,44.12532637075718,32.14848463435803,-19.408787938112255,1.5934255417305394,70.47677172373915,54.980345169746215,14.937395038038304,26.5,-54.210271044755245,4.349999999999909,-53.71810882999307,62.41810882999289,-24.684054414996353,33.38405441499617,-66.25999999999999,85.80246913580247,46.32687384747763,29.034054414996437,7,-25.5,43.0,118.75,83.75,-8.5,0,0.04964370546318286,-1.173913043478261,2100.0,-1.7619047619047619,2101.0,1.7169811320754718,2066.0,0.04964370546318286 4330,2013-07-02,2106.5,2112.0,2089.0,2112.0,2557567.0,0.00071258907363414,7.363636363636363,0.9166666666666666,49.56772334293948,35.21050174157458,-25.380660881539825,-5.380513370098015,70.86637319030069,52.57027766288866,15.732366949373228,23.0,-48.39507799986632,9.150000000000091,-38.246535515597316,56.5465355155975,-14.54826775779884,32.84826775779902,-64.64959999999996,87.65432098765432,45.53249361457436,23.698267757798718,7,-30.5,41.5,117.25,82.25,-42.0,1,0.050083076192736664,5.625,2105.0,-1.173913043478261,2100.0,-1.7619047619047619,2101.0,0.050083076192736664 4331,2013-07-03,2073.0,2098.5,2061.5,2095.0,3242324.0,-0.015903156895323955,1.5517241379310345,4.0,42.57425742574257,37.55260511079001,2.854250742381737,24.82423061080044,105.63163888950794,85.81041256187427,16.654991789890502,45.0,-42.398772496386755,-21.449999999999818,-67.2480693679172,24.34806936791756,-44.34903468395851,1.449034683958871,-28.163616000000047,20.909090909090907,-21.10437186596981,22.899034683958718,7,3.0,70.449951171875,150.75,115.75,-0.5,2,0.07959479015918958,7.363636363636363,2106.5,5.625,2105.0,-1.173913043478261,2100.0,0.07959479015918958 4332,2013-07-04,2110.0,2117.5,2077.0,2082.5,4171120.0,0.017848528702363753,-1.103896103896104,-1.25,53.94736842105264,41.0165041322711,-33.07799912611199,-12.626225681950473,68.90222840972638,49.03450398229688,16.853378578934432,44.5,-39.24078751247134,15.425000000000182,-30.53639684489417,61.386396844894534,-7.555698422446767,38.40569842244713,-62.29707136000002,86.60714285714286,39.81788521099885,22.980698422447066,7,-33.5,27.25,118.375,78.75,-19.0,3,0.010900473933649346,1.5517241379310345,2073.0,7.363636363636363,2106.5,5.625,2105.0,0.010900473933649346 4333,2013-07-05,2106.5,2132.0,2101.0,2116.0,3634350.0,-0.0016587677725118377,-2.024390243902439,-0.34545454545454546,50.79365079365079,44.29398796531049,-26.046354885895198,-9.868463155439258,71.65447000036875,52.405207970653464,16.572931376682575,31.0,-34.93384943443107,12.074999999999818,-33.70051057448654,57.85051057448618,-10.812755287243363,34.962755287243,-54.60924707840013,63.829787234042556,15.465256491967487,22.88775528724307,7,-22.75,25.25,123.625,82.25,-32.5,4,-0.0011868027533823433,-1.103896103896104,2110.0,1.5517241379310345,2073.0,7.363636363636363,2106.5,-0.0011868027533823433 4334,2013-07-08,2129.0,2138.5,2117.5,2121.5,2542179.0,0.010681224780441534,-1.7096774193548387,-0.7894736842105263,52.41228070175438,47.20526068652474,-40.148635707957965,-33.12151553529293,48.588270556064344,29.6818956406064,16.44033354721837,32.0,-27.490121208012624,33.97499999999991,-13.335258150317259,81.28525815031708,10.319870924841325,57.63012907515849,-70.70050731212814,87.66233766233766,40.21409733806399,23.655129075158563,7,-42.0,-13.25,103.71527099609375,59.75,-37.0,0,-0.016204790981681594,-2.024390243902439,2106.5,-1.103896103896104,2110.0,1.5517241379310345,2073.0,-0.016204790981681594 4335,2013-07-09,2161.5,2163.5,2135.5,2149.5,3069638.0,0.015265382808830497,2.5,1.6,60.55776892430279,49.73057811995167,-61.21450973634319,-66.34527493765927,16.436094803940705,-2.5114041882734455,16.564170475900816,34.5,-18.379100047985048,64.77500000000009,10.605213315838228,118.94478668416195,37.69010665791939,91.8598933420808,-95.18045658091523,98.0392156862745,50.19856792751656,27.084893342080907,7,-49.0,-46.75,63.5,27.25,-103.0,1,-0.030071709461022444,-1.7096774193548387,2129.0,-2.024390243902439,2106.5,-1.103896103896104,2110.0,-0.030071709461022444 4336,2013-07-10,2181.0,2182.0,2157.5,2158.5,2595559.0,0.009021512838306656,1.0,1.875,70.57613168724279,52.24886520613999,-70.05308719031427,-84.42436776098384,-3.1915521261535105,-21.324740833812484,16.765187381474313,24.5,-5.737392734316927,80.625,14.695312573586762,146.55468742641324,47.66015628679361,113.58984371320639,-103.01880179120553,99.04761904761905,45.07347845817516,32.964843713206605,7,-59.25,-72.25,43.875,7.75,-148.0,2,-0.053415864282439274,2.5,2161.5,-1.7096774193548387,2129.0,-2.024390243902439,2106.5,-0.053415864282439274 4337,2013-07-11,2202.5,2214.0,2193.0,2200.5,2862720.0,0.00985786336542871,-1.4705882352941178,0.08888888888888889,77.2,55.75050085193807,-84.53047698722139,-103.38866311633683,-24.862140270884083,-41.694725486128846,16.828540784202595,33.0,6.049935505019221,97.15000000000009,16.92065768463999,177.3793423153602,57.03532884232027,137.2646711576799,-109.9561695404368,89.82300884955751,28.226880702057066,40.11467115768004,7,-64.75,-77.75,5.25,-13.75,-153.0,3,-0.05902383654937571,1.0,2181.0,2.5,2161.5,-1.7096774193548387,2129.0,-0.05902383654937571 4338,2013-07-12,2209.0,2227.362060546875,2202.0,2203.0,2074342.0,0.0029511918274687243,-5.34051513671875,3.0,83.64779874213836,60.141886670980426,-82.63252077860216,-106.11443201682505,-31.476833966268714,-47.08729298579692,17.141979049200813,25.362060546875,15.018717071806805,97.80000000000018,5.513033366240506,190.08696663375986,51.65651668312057,143.9434833168798,-97.02318241396688,83.28625873620818,15.115954993354862,46.14348331687983,7,-64.5689697265625,-77.5689697265625,-13.0,-20.25,-172.0,4,-0.05341783612494344,-1.4705882352941178,2202.5,1.0,2181.0,2.5,2161.5,-0.05341783612494344 4339,2013-07-15,2217.0,2232.5,2204.5,2219.5,1490621.0,0.00362154821186067,-1.0363636363636364,-0.4166666666666667,84.5213849287169,64.0256268471779,-81.6622253904884,-110.81761161706436,-39.839429869781725,-54.5128825049992,17.77005647969252,28.0,20.27405200403564,100.09999999999991,-3.4494288273040183,203.6494288273036,48.325285586347945,151.87471441365187,-84.25383868101517,84.02061855670104,8.582334560163588,51.77471441365188,7,-70.0,-83.0,-28.5,-28.25,-177.5,0,-0.06450157870996842,-5.34051513671875,2209.0,-1.4705882352941178,2202.5,1.0,2181.0,-0.06450157870996842 4340,2013-07-16,2216.5,2228.320068359375,2195.5,2208.5,3814011.0,-0.00022552999548941521,1.0745844843284618,-3.2,83.07692307692308,68.52592303064242,-71.42937086529173,-108.10233829522986,-40.34395122046044,-53.61917018146596,18.205206043815537,32.820068359375,26.756827991725913,94.67500000000018,-18.057228147466958,207.40722814746732,38.30888592626661,151.04111407373375,-63.803070944812134,78.66666666666666,-0.9865505190145001,56.366114073733584,7,-61.75,-82.5,-30.2750244140625,-27.75,-191.0,1,-0.05616963681479814,-1.0363636363636364,2217.0,-5.34051513671875,2209.0,-1.4705882352941178,2202.5,-0.05616963681479814 4341,2013-07-17,2218.5,2236.0,2204.5,2219.0,2070644.0,0.0009023234829685922,-1.2105263157894737,-0.0625,80.20565552699229,71.44351048685793,-56.56849292949846,-106.92075922864433,-43.329824490037936,-54.86653721269886,18.761260011853974,31.5,33.95664441248164,91.17500000000018,-29.28826148812277,211.63826148812336,30.943369255938705,151.40663074406166,-49.842456755849526,59.30232558139535,-18.92050182674923,60.23163074406154,7,-50.0,-82.75,-35.375,-29.75,-176.5,2,-0.07212080234392604,1.0745844843284618,2216.5,-1.0363636363636364,2217.0,-5.34051513671875,2209.0,-0.07212080234392604 4342,2013-07-18,2230.5,2245.0,2218.0,2219.0,3090354.0,0.005409060175794567,-3.0,-23.0,81.75182481751825,74.88330760062098,-55.51613361590171,-112.93664743706358,-56.85746066486672,-66.33187620215904,18.829207079067125,27.0,40.7785333212023,95.69999999999982,-31.049400496613544,222.44940049661318,32.325299751693365,159.07470024830627,-48.37396540467944,70.70707070707071,-7.034688497770333,63.37470024830667,7,-49.25,-90.25,-50.125,-41.75,-167.5,3,-0.08854516924456401,-1.2105263157894737,2218.5,1.0745844843284618,2216.5,-1.0363636363636364,2217.0,-0.08854516924456401 4343,2013-07-19,2230.5,2234.5,2217.5,2230.5,3925169.0,0.0,3.25,0.0,81.29675810473816,78.0926939787303,-40.316706165018786,-105.42542980405142,-58.41659338834779,-66.09516303316559,18.67773115138496,17.0,52.892066373891794,87.5,-41.83799051094411,216.8379905109441,22.831004744527945,152.16899525547205,-35.79917232374373,70.70707070707071,-5.766586859145718,64.66899525547203,7,-40.25,-90.25,-61.375,-41.75,-138.0,4,-0.08114772472539789,-3.0,2230.5,-1.2105263157894737,2218.5,1.0745844843284618,2216.5,-0.08114772472539789 4344,2013-07-22,2231.5,2238.5,2216.5,2220.5,1701130.0,0.0004483299708586408,-1.3157894736842106,100.0,81.25,80.39183076491885,-28.215172668051764,-96.98505352876418,-60.99625196371562,-66.29138154882821,17.913317303226354,22.0,60.36828575036088,79.34999999999991,-47.71156816755729,206.41156816755733,15.81921591622131,142.8807840837785,-26.739337858994986,72.72727272727273,-2.235769212755855,63.5307840837787,7,-30.25,-91.25,-64.375,-42.75,-101.5,0,-0.08716110239749053,3.25,2230.5,-3.0,2230.5,-1.2105263157894737,2218.5,-0.08716110239749053 4345,2013-07-23,2218.5,2235.75,2216.0,2228.5,1600219.0,-0.005825677795205042,-1.6333333333333333,-0.9090909090909091,90.52924791086352,82.60884367865451,-7.017382598057793,-74.32815102518634,-50.11415794482855,-52.84244295891949,17.10009774516695,19.75,69.64325024900427,57.80000000000018,-62.44159889655111,178.04159889655148,-2.3207994482754657,117.92079944827583,-5.691470287195898,34.5679012345679,-45.281471910224695,60.12079944827564,7,0.5,-78.25,-58.125,-29.75,-102.0,1,-0.0806851476222673,-1.3157894736842106,2231.5,3.25,2230.5,-3.0,2230.5,-0.0806851476222673 4346,2013-07-24,2236.0,2246.0,2223.0,2223.0,2100984.0,0.007888212756366864,-2.5384615384615383,-1.3,89.375,83.96162145643228,-17.763160733917175,-82.67811422190516,-70.47504082112937,-70.00274151725262,16.226799872416255,27.5,78.1581378447986,66.80000000000018,-49.21515327494899,182.81515327494935,8.792423362525824,124.80757663747454,-20.0,66.66666666666666,-11.81864147116005,58.0075766374745,7,-15.25,-95.25,-82.875,-47.25,-148.5,2,-0.09414132379248663,-1.6333333333333333,2218.5,-1.3157894736842106,2231.5,3.25,2230.5,-0.09414132379248663 4347,2013-07-25,2230.0,2240.0,2218.0,2232.0,1769768.0,-0.0026833631484793896,1.4444444444444444,-0.15384615384615385,88.0,84.44519937397246,-8.327815511302106,-70.11296420312829,-65.69154376866118,-64.01382404119886,16.75867484691271,22.0,82.231311114253,54.34999999999991,-60.032598970756226,168.73259897075604,-2.8412994853783857,111.5412994853782,16.0,46.666666666666664,-32.28149145221369,57.19129948537812,7,-9.25,-89.25,-78.0,-41.25,-155.0,3,-0.08430493273542605,-2.5384615384615383,2236.0,-1.6333333333333333,2218.5,-1.3157894736842106,2231.5,-0.08430493273542605 4348,2013-07-26,2219.5,2242.0,2211.5,2237.0,1831280.0,-0.004708520179372178,1.2181818181818183,8.75,80.06644518272425,83.95020606886216,4.266958664545655,-52.91423444762222,-55.95873774874144,-53.45035530074438,17.331188986853775,30.5,82.0825035834091,37.875,-72.27507704773006,148.02507704773006,-17.200038523864805,92.9500385238648,26.5,23.18840579710145,-52.39962362553534,55.075038523864954,7,1.25,-78.75,-72.25,-29.0,-146.5,4,-0.07051137643613425,1.4444444444444444,2230.0,-2.5384615384615383,2236.0,-1.6333333333333333,2218.5,-0.07051137643613425 4349,2013-07-29,2209.5,2239.5,2204.5,2223.0,1653862.0,-0.004505519261094881,-1.9787234042553192,0.7714285714285715,68.75,82.35832572698182,14.629669019438097,-36.55830907374093,-47.567184744611495,-43.78768542279067,17.665241847252975,35.0,77.94624217451337,22.65000000000009,-81.97117124951819,127.27117124951837,-29.660585624758824,74.960585624759,35.11999999999989,12.048192771084338,-58.19246180689171,52.3105856247591,7,15.75,-68.75,-66.75,-23.0,-134.0,0,-0.05295315682281054,1.2181818181818183,2219.5,1.4444444444444444,2230.0,-2.5384615384615383,2236.0,-0.05295315682281054 4350,2013-07-30,2212.0,2232.0,2205.0,2215.0,2399303.0,0.0011314777098891948,-2.176470588235294,0.2222222222222222,63.96396396396397,80.5536933310898,12.76677882206377,-32.41098973549242,-51.534673569837196,-46.645837106266754,18.017347339319496,27.0,71.74370402276418,19.875,-78.11687667696651,117.86687667696651,-29.120938338483484,68.87093833848348,30.21279999999979,18.072289156626507,-46.519982015783924,48.99593833848332,7,13.25,-71.25,-83.75,-40.0,-137.0,1,-0.037070524412296524,-1.9787234042553192,2209.5,1.2181818181818183,2219.5,1.4444444444444444,2230.0,-0.037070524412296524 4351,2013-07-31,2238.0,2253.5,2203.0,2211.0,3823749.0,0.011754068716093968,-1.3488372093023255,-9.0,65.36796536796537,78.7332645033617,-11.372160720249667,-47.87012284133107,-79.84250484198128,-73.06400901814914,17.90411919355248,50.5,64.82158803941002,37.625,-44.66324498733184,119.91324498733184,-3.5191224936661456,78.76912249366615,-33.5,69.3069306930693,7.579582086029056,41.14412249366599,7,-9.75,-93.5,-121.0,-66.0,-159.5,2,-0.054289544235924914,-2.176470588235294,2212.0,-1.9787234042553192,2209.5,1.2181818181818183,2219.5,-0.054289544235924914 4352,2013-08-01,2133.0,2170.0,2114.0,2170.0,5495784.0,-0.046916890080428986,2.027027027027027,-1.3703703703703705,32.2429906542056,73.28284589774697,87.54981432535442,62.12659092332615,21.485258467371295,30.92695455154535,18.02074959767459,124.0,56.228535428779196,-68.52500000000009,-145.99721912904943,8.947219129049245,-107.26110956452476,-29.788890435475423,120.5,13.620071684587815,-43.505609714823734,38.736109564524604,8,50.75,24.5,-16.0,39.0,-81.0,3,-0.021331458040318774,-1.3488372093023255,2238.0,-2.176470588235294,2212.0,-1.9787234042553192,2209.5,-0.021331458040318774 4353,2013-08-02,2104.0,2135.5,2098.0,2133.5,2782425.0,-0.01359587435536802,1.2388059701492538,0.7972972972972973,25.95744680851064,67.13922887647037,108.08503174628731,95.8436477154246,47.17403578389167,58.707106301402746,18.765909930696058,37.5,48.27967756995031,-97.40000000000009,-175.5231147136933,-19.27688528630688,-136.4615573568467,-58.338442643153485,149.5,3.858520900321544,-47.80525466904495,39.06155735684666,8,71.75,53.5,13.0,68.0,-46.5,4,-0.013783269961977207,2.027027027027027,2133.0,-1.3488372093023255,2238.0,-2.176470588235294,2212.0,-0.013783269961977207 4354,2013-08-05,2094.5,2114.571044921875,2086.5,2108.0,2389342.0,-0.004515209125475317,1.1072704946575518,0.4576271186440678,25.0,59.858201330818865,107.40240587687322,108.17253301629125,53.90950525640301,66.9116482999857,19.85767394772159,28.071044921875,37.69103219797216,-105.17500000000018,-191.15741864315487,-19.192581356845494,-148.16620932157775,-62.18379067842261,152.7800000000002,4.790419161676647,-41.662480674382046,42.99120932157737,8,75.5,63.0,19.25,77.5,-27.5,0,-0.010264979708761057,1.2388059701492538,2104.0,2.027027027027027,2133.0,-1.3488372093023255,2238.0,-0.010264979708761057 4355,2013-08-06,2096.5,2098.0,2080.5,2094.5,2474932.0,0.0009548818333731113,6.0,-0.14814814814814814,25.0,52.70542355304109,96.41594784274139,106.51425585123798,47.90229423168148,63.73442207092603,21.228448424160273,17.5,26.604647461356763,-99.92500000000018,-196.27211095518578,-3.577889044814583,-148.09855547759298,-51.75144452240738,141.13320000000022,9.248554913294797,-34.10924806217736,48.17355547759275,8,70.5,61.0,17.25,75.5,-24.0,1,-0.01001669449081799,1.1072704946575518,2094.5,1.2388059701492538,2104.0,2.027027027027027,2133.0,-0.01001669449081799 4356,2013-08-07,2064.5,2122.5,2064.5,2096.5,3446945.0,-0.015263534462198858,-2.625,-16.0,18.560606060606062,44.98993533755288,113.46208617734328,136.32849483595737,76.32716323074283,94.25537950307626,21.878365528590273,58.0,13.72185256963985,-126.09999999999991,-239.03295635692848,-13.167043643071338,-182.56647817846397,-69.63352182153585,160.56254400000034,0.0,-38.25014673750883,56.46647817846419,8,94.5,93.0,47.5,107.5,3.0,2,0.0050859772341971254,6.0,2096.5,1.1072704946575518,2094.5,1.2388059701492538,2104.0,0.0050859772341971254 4357,2013-08-08,2072.5,2082.0,2064.0,2064.0,2456665.0,0.003875030273674085,-3.235294117647059,-0.265625,20.955882352941174,38.422095023132535,90.26337616846604,124.47158060008269,64.80351939331649,85.29483904871631,21.789034242456296,18.0,-0.33660793568606096,-111.59999999999991,-236.02863099167735,12.828630991677528,-173.81431549583885,-49.38568450416096,136.5062896000004,11.888111888111888,-21.33706116847879,62.21431549583878,8,86.25,86.25,37.2249755859375,99.5,-6.5,3,0.0028950542822678837,-2.625,2064.5,6.0,2096.5,1.1072704946575518,2094.5,0.0028950542822678837 4358,2013-08-09,2091.0,2098.5,2071.5,2079.0,3060486.0,0.008926417370325623,1.0,1.411764705882353,25.734024179620036,33.64254215420143,57.68495192729824,101.90265052823679,43.64755049418363,66.18759797500297,21.21741006320164,27.0,-15.20373849821226,-87.19999999999982,-217.6996067747241,43.299606774724225,-152.44980338736195,-21.950196612637683,100.60553484800039,46.15384615384615,17.184942302925258,65.24980338736205,8,67.75,67.75,15.875,81.0,-43.5,4,-0.0186513629842181,-3.235294117647059,2072.5,-2.625,2064.5,6.0,2096.5,-0.0186513629842181 4359,2013-08-12,2074.0,2094.89990234375,2065.89990234375,2094.0,1959651.0,-0.008130081300813052,1.660574295569592,-1.6666666666666667,25.383304940374785,29.355802262691515,59.723534496833054,113.45715739782145,58.59358469374638,82.55517364291791,20.558834647855047,29.0,-31.157455000336995,-97.05000000000018,-234.10392715024545,40.00392715024509,-165.57696357512305,-28.52303642487732,102.29287066624056,17.094017094017094,-10.705368399145982,68.52696357512269,8,84.75,84.75,33.75,98.0,-31.0,0,-0.007955641272902603,1.0,2091.0,-3.235294117647059,2072.5,-2.625,2064.5,-0.007955641272902603 4360,2013-08-13,2092.0,2094.5,2073.0,2073.5,2201577.0,0.00867888138862094,-1.205128205128205,-0.925,25.51020408163265,24.927162119765654,25.60397595722452,90.28041755315189,38.83538382498955,63.90922789493379,20.184181442210583,21.5,-45.11450106603343,-72.82499999999982,-212.47202683981232,66.82202683981268,-142.64851341990607,-3.0014865800935695,70.81772618629157,47.863247863247864,23.948401117852093,69.82351341990622,8,25.0,66.75,9.375,80.0,-25.5,1,-0.01195028680688337,1.660574295569592,2074.0,1.0,2091.0,-3.235294117647059,2072.5,-0.01195028680688337 4361,2013-08-14,2058.5,2101.0,2058.5,2076.0,2372898.0,-0.016013384321223678,-3.857142857142857,-0.9459459459459459,23.328149300155516,23.936624191537874,34.60311127262548,117.18727059487719,71.48953346180133,96.8173978919649,19.757029424172572,42.5,-57.70571987954463,-98.32499999999982,-243.2570258093392,46.607025809339575,-170.79101290466951,-25.85898709533012,92.45959904393658,0.0,-20.16788212698694,72.46601290466975,8,38.5,97.5,55.125,113.5,11.0,2,0.0068010687393733615,-1.205128205128205,2092.0,1.660574295569592,2074.0,1.0,2091.0,0.0068010687393733615 4362,2013-08-15,2033.0,2082.0,2029.5,2059.5,3674839.0,-0.01238766091814425,-2.1343283582089554,1.5142857142857142,22.28826151560179,23.528936936770226,49.64731505596001,134.00281225018625,96.58752241437924,121.55531110918855,19.36155515063382,52.5,-71.35551734280216,-113.94999999999982,-264.54842034517424,36.64842034517483,-189.24921017258703,-38.65078982741261,105.01525517778555,4.895104895104895,-14.275581791140779,75.29921017258731,8,43.0,108.5,82.25,139.0,22.5,3,0.016969995081160816,-3.857142857142857,2058.5,-1.205128205128205,2092.0,1.660574295569592,2074.0,0.016969995081160816 4363,2013-08-16,2049.5,2072.75,2030.5,2031.5,3843280.0,0.008116084604033347,-3.225,-0.6792452830188679,26.676384839650154,23.715201918953575,27.494870106987037,108.82710141859525,79.80447836941585,104.7806128839984,18.96429260127689,42.25,-88.42221468216758,-88.40000000000009,-239.61076263539417,62.81076263539376,-164.0053813176969,-12.79461868230328,71.15281434933968,27.972027972027973,7.574036592518766,75.60538131769692,8,26.5,92.0,81.75,122.5,5.5,4,0.008050744083922812,-2.1343283582089554,2033.0,-3.857142857142857,2058.5,-1.205128205128205,2092.0,0.008050744083922812 4364,2013-08-19,2037.0,2053.5,2037.0,2053.5,2163059.0,-0.006099048548426467,1.0,-0.9166666666666666,25.212464589235125,23.738809095535256,34.62157171431181,111.73735788710974,91.62856306903814,116.55521098299596,18.447476913776974,16.5,-92.21436125255195,-91.17500000000018,-242.05706443562485,59.707064435624716,-166.61603221781252,-15.733967782187847,69.0683640534453,10.48951048951049,-9.781204947768376,75.4410322178124,8,39.0,104.5,100.9310302734375,135.0,7.0,0,0.005154639175257714,-3.225,2049.5,-2.1343283582089554,2033.0,-3.857142857142857,2058.5,0.005154639175257714 4365,2013-08-20,2039.5,2045.9000244140625,2027.5,2033.5,2246103.0,0.001227295041728027,-1.0444471571180556,-0.36363636363636365,19.878603945371765,23.885253304953668,25.910605916012628,100.2810015627947,88.1292639062649,113.46471922644287,18.011159443658126,18.4000244140625,-91.92504119832938,-79.72499999999991,-229.27748154670235,69.82748154670253,-154.50124077335113,-4.94875922664869,54.3174258048939,16.3265306122449,2.1652675594855424,74.77624077335125,8,24.75,101.0,101.0,132.5,21.5,1,0.0017161068889433029,1.0,2037.0,-3.225,2049.5,-2.1343283582089554,2033.0,0.0017161068889433029 4366,2013-08-21,2025.5,2042.0,2025.5,2039.5,1682453.0,-0.0068644275557734336,-1.3571428571428572,-2.3333333333333335,27.46331236897275,24.608301084512732,37.768430582239944,102.98223858653819,101.57531959777043,127.10616633837617,17.306796095808487,16.5,-90.9590044146812,-83.19999999999982,-227.69236002362686,61.29236002362745,-155.44618001181334,-10.953819988186297,56.380289160013035,0.0,-13.641905061162886,72.24618001181364,8,37.75,114.0,118.875,146.5,12.0,2,0.02024191557640087,-1.0444471571180556,2039.5,1.0,2037.0,-3.225,2049.5,0.02024191557640087 4367,2013-08-22,2042.0,2047.0,2025.0,2026.5,2039759.0,0.008146136756356448,-1.3783783783783783,-1.1071428571428572,36.283185840707965,25.78043015796694,18.42456408388216,75.54903264750556,84.86287520471433,109.99662634810375,16.715502535122805,22.0,-89.98261213610795,-57.30000000000018,-192.74367638844706,78.14367638844647,-125.02183819422362,10.421838194223255,28.604231328010428,35.602094240837694,19.86662530063149,67.72183819422337,8,21.0,97.25,110.125,130.0,-2.0,3,0.01346718903036237,-1.3571428571428572,2025.5,-1.0444471571180556,2039.5,1.0,2037.0,0.01346718903036237 4368,2013-08-23,2063.0,2066.5,2027.5,2041.5,2550964.0,0.010284035259549462,1.736842105263158,1.3870967741935485,43.36842105263158,27.778776392662138,-7.7834349535201,44.50508800295211,64.24468963532581,88.7265522451089,16.104700206464656,39.0,-83.3759861463077,-28.47499999999991,-152.2606700317001,95.31067003170028,-90.36783501585023,33.41783501585019,-38.0,91.56626506024097,71.37102020812594,61.89283501585011,8,0.0,76.25,97.75,109.0,-43.0,4,-0.003635482307319471,-1.3783783783783783,2042.0,-1.3571428571428572,2025.5,-1.0444471571180556,2039.5,-0.003635482307319471 4369,2013-08-27,2092.5,2098.5,2046.5,2060.0,5092426.0,0.014299563742123045,1.3370786516853932,1.5116279069767442,49.24528301886792,30.41600738568828,-38.42392380060164,6.1032306027605046,35.12255169768423,59.54840679849076,15.491995228194877,52.0,-76.90347014993768,6.875,-103.78848943834419,117.53848943834396,-48.45674471917209,62.20674471917209,-67.5,91.83673469387756,67.35457095194448,55.331744719172,8,-29.5,46.75,72.75,79.5,-84.0,1,-0.017921146953404965,1.736842105263158,2063.0,-1.3783783783783783,2042.0,-1.3571428571428572,2025.5,-0.017921146953404965 4370,2013-08-28,2130.0,2136.5,2092.0,2093.0,4726900.0,0.017921146953405076,-1.2820512820512822,1.1384615384615384,62.107208872458415,34.72479178261082,-78.18919062574969,-39.9007170261666,-2.039611082925603,23.006735420243785,15.223284687361039,44.5,-71.79247945236239,48.47499999999991,-47.587192025664535,144.53719202566435,0.44390398716768686,96.50609601283213,-102.5,94.17040358744396,63.840588295460016,48.03109601283217,8,-49.25,9.25,40.75,42.0,-104.5,2,-0.04037558685446008,1.3370786516853932,2092.5,1.736842105263158,2063.0,-1.3783783783783783,2042.0,-0.04037558685446008 4371,2013-08-29,2116.5,2127.5,2100.0,2127.5,2180930.0,-0.006338028169014076,4.0,-0.2972972972972973,57.971014492753625,38.68954211340547,-62.13035049424343,-37.91376292684117,11.954580679038827,37.4681435112775,14.291097902817235,30.0,-65.25865018322202,41.05000000000018,-23.567823840083292,105.66782384008366,8.741088079958445,73.35891192004192,-82.46000000000004,82.0627802690583,47.35954166100604,32.30891192004172,8,-35.75,22.75,63.125,55.5,-83.5,3,-0.026222537207654106,-1.2820512820512822,2130.0,1.3370786516853932,2092.5,1.736842105263158,2063.0,-0.026222537207654106 4372,2013-08-30,2087.5,2111.5,2079.14990234375,2111.5,4918184.0,-0.013701866288684195,1.6958414713541667,2.1818181818181817,49.3891797556719,41.213185992963446,-27.47591188577553,-13.172654696437348,42.00852190110072,67.01520404231769,14.342113074312563,37.35009765625,-60.642757006189186,14.324999999999818,-44.72562502398068,73.37562502398009,-15.200312511990433,43.85031251199007,-47.312400000000025,55.04587155963303,20.890891676588915,29.52531251199016,8,-6.75,51.75,93.25,84.5,-69.5,4,-0.0239520958083832,4.0,2116.5,-1.2820512820512822,2130.0,1.3370786516853932,2092.5,-0.0239520958083832 4373,2013-09-02,2075.0,2088.0,2067.0,2087.0,1947009.0,-0.005988023952095856,2.0,0.5,50.17730496453901,43.98705714577499,-12.268507344264435,-3.116439800880471,55.906391871862525,79.80352576504993,13.870110592125007,21.0,-51.91224149258369,3.275000000000091,-53.98569194515949,60.53569194515967,-25.355345972579926,31.90534597257988,-29.033656000000065,31.666666666666664,-4.454471852115539,28.630345972579843,9,5.75,64.25,105.75,97.0,-77.0,0,-0.016867469879518038,1.6958414713541667,2087.5,4.0,2116.5,-1.2820512820512822,2130.0,-0.016867469879518038 4374,2013-09-03,2073.0,2080.5,2054.0,2074.0,2341432.0,-0.0009638554216867545,2.7857142857142856,0.08333333333333333,46.42857142857143,46.93705353279718,-5.168391927242737,-2.9615953601528417,59.89012529830188,81.83565387922772,13.14378903600505,26.5,-39.846704805659556,2.349999999999909,-53.908894033103024,58.60889403310307,-25.779447016551785,30.479447016551376,-21.601636639999924,23.03030303030303,-11.126124838784904,28.12944701655153,9,7.75,66.25,107.75,99.0,-86.0,1,-0.025566811384466925,2.0,2075.0,1.6958414713541667,2087.5,4.0,2116.5,-0.025566811384466925 4375,2013-09-04,2075.5,2079.321044921875,2059.85595703125,2073.5,1316869.0,0.001205981669078593,3.0375246872942725,-2.0,53.61702127659575,49.84302118919973,-2.262713367791548,-7.500061042192556,59.47604715021362,79.37466196804417,12.238930941366265,19.465087890625,-29.984096525417044,5.900000000000091,-49.09722480975961,60.89722480976002,-21.598612404879987,33.39861240487994,-21.5,29.25170068027211,-8.844198566615347,27.498612404879914,9,5.25,63.75,107.5,96.5,-67.5,2,-0.032281377981209336,2.7857142857142856,2073.0,2.0,2075.0,1.6958414713541667,2087.5,-0.032281377981209336 4376,2013-09-05,2075.0,2080.5,2047.5,2076.0,2185950.0,-0.00024090580582991628,5.6,-0.5,60.0,52.4782227624544,6.702067850314052,-6.506695898009639,61.502764608025245,80.09478080938334,12.234312437624762,33.0,-17.64639294562221,4.875,-50.11770286460023,59.86770286460046,-22.621351432300344,32.371351432300116,61.5,42.96875,0.6453654510202682,27.496351432300177,9,7.0,64.25,108.0,97.0,-57.5,3,-0.023855421686747036,3.0375246872942725,2075.5,2.7857142857142856,2073.0,2.0,2075.0,-0.023855421686747036 4377,2013-09-06,2078.5,2085.0,2062.0,2067.0,1824300.0,0.0016867469879517927,-1.1395348837209303,-11.5,57.36040609137057,54.03288776675873,9.9728280090294,-10.04938038364935,58.47330273985972,76.78160164940073,12.16107562976263,23.0,-3.186500092453116,8.074999999999818,-47.03758811155785,63.187588111557716,-19.481294055779017,35.63129405577865,56.2199999999998,76.5432098765432,31.065879792972297,27.556294055778945,9,13.0,19.0,107.875,75.5,-56.5,4,-0.021890786624969905,5.6,2075.0,3.0375246872942725,2075.5,2.7857142857142856,2073.0,-0.021890786624969905 4378,2013-09-09,2052.0,2079.5,2047.0,2079.5,1994605.0,-0.012749579023334179,1.3636363636363635,-2.391304347826087,53.55450236966825,54.51168991684766,38.83198442402227,14.10204787479961,85.17784795447642,103.69943449360198,12.77151113763595,32.5,6.816076242706458,-16.47499999999991,-71.28133367102237,38.33133367102255,-43.87816683551091,10.92816683551132,80.97559999999976,13.157894736842104,-35.227254594405544,27.403166835511218,9,39.75,28.75,118.625,102.0,-8.5,0,-0.016569200779727122,-1.1395348837209303,2078.5,5.6,2075.0,3.0375246872942725,2075.5,-0.016569200779727122 4379,2013-09-10,2057.5,2072.0,2054.5,2064.0,2157019.0,0.002680311890838283,-1.8,0.23636363636363636,54.205607476635514,53.63373420620067,31.117457934181857,7.697166294739873,79.78933132335396,98.73332723466137,13.255848737597514,20.0,13.49656279856572,-10.150000000000091,-65.1027069390866,44.80270693908619,-37.62635346954312,17.326353469543164,72.03657599999997,27.631578947368425,-23.78394534502486,27.476353469543184,9,29.75,23.25,109.125,96.5,2.5,1,-0.028918590522478693,1.3636363636363635,2052.0,-1.1395348837209303,2078.5,5.6,2075.0,-0.028918590522478693 4380,2013-09-11,2067.0,2067.0,2047.5,2056.0,2988955.0,0.0046172539489672815,2.5454545454545454,-1.6923076923076923,59.90453460620526,53.84856977436196,13.120914993568022,-3.9756352244071422,70.46514718615254,89.74006287885368,13.842031928783161,19.5,17.32524564319283,0.599999999999909,-53.14462029319202,54.344620293192065,-26.272310146596283,27.472310146595873,59.23511296000015,52.63157894736842,-5.069235458234992,26.87231014659607,9,12.25,13.75,96.75,81.0,-27.5,2,-0.03870343492985007,-1.8,2057.5,1.3636363636363635,2052.0,-1.1395348837209303,2078.5,-0.03870343492985007 4381,2013-09-12,2072.5,2080.0,2062.0,2064.0,2026178.0,0.002660861151427163,-1.88,0.7727272727272727,57.68261964735517,54.7700630956601,0.8081323585315658,-8.825500804785406,66.28846882852577,84.64820447093553,13.857434625537277,18.0,17.474245862015778,5.400000000000091,-48.27602620730022,59.0760262073004,-21.438013103650064,32.238013103650246,50.565708441600236,67.10526315789474,6.336093787503081,26.838013103650127,9,-5.0,8.25,89.75,75.5,-5.0,3,-0.031121833534378807,2.5454545454545454,2067.0,-1.8,2057.5,1.3636363636363635,2052.0,-0.031121833534378807 4382,2013-09-13,2067.5,2070.5,2057.0,2064.0,2293637.0,-0.0024125452352231624,1.8421052631578947,0.4117647058823529,51.23287671232876,54.887348845414515,2.9868870880536633,-1.1682193009828552,71.38817097898254,89.31289314848345,13.176011065611112,15.5,10.025931748550192,-1.324999999999818,-52.54822150144173,49.898221501442094,-26.936610750720774,24.286610750721138,52.52308010393608,62.121212121212125,5.0308924711833996,25.61161075072092,9,-1.5,13.25,90.75,80.5,13.0,4,-0.024183796856106388,-1.88,2072.5,2.5454545454545454,2067.0,-1.8,2057.5,-0.024183796856106388 4383,2013-09-16,2066.0,2085.3740234375,2060.0,2080.0,2208753.0,-0.0007255139056832061,1.0505879567516376,-4.0,41.42394822006472,54.331279600024885,3.437466670819049,1.71945747630798,73.08533136459255,89.97845721640351,12.256832214868515,25.3740234375,4.281368936436593,-3.650000000000091,-54.0881851997965,46.78818519979632,-28.869092599898067,21.569092599898113,51.10215689977849,48.84614392904108,-3.6899901815848324,25.219092599898158,9,0.18701171875,14.75,92.75,78.5,36.0,0,-0.021297192642787954,1.8421052631578947,2067.5,-1.88,2072.5,2.5454545454545454,2067.0,-0.021297192642787954 4384,2013-09-17,2047.5,2060.5,2046.885986328125,2060.5,3789256.0,-0.00895450145208132,1.0944636418269231,0.9285714285714286,19.557195571955717,50.54685452173154,20.048177564641264,22.183799223981623,90.84623192919344,107.49603903099523,11.444168339879448,19.114013671875,2.8188822586125752,-22.675000000000182,-71.88590486698968,26.53590486698954,-47.28045243349516,1.9304524334945654,66.79807062378723,1.5953364161703045,-43.78758263348518,24.605452433494857,9,18.6300048828125,33.25,111.25,97.0,52.0,1,-0.0019536019536019467,1.0505879567516376,2066.0,1.8421052631578947,2067.5,-1.88,2072.5,-0.0019536019536019467 4385,2013-09-18,2043.0,2058.0,2037.0,2043.5,2506970.0,-0.00219780219780219,-2.36,0.038461538461538464,20.948616600790515,46.20781192181938,21.739362719726614,28.41637727149009,93.491871035646,111.24892138994483,10.450595266875403,21.0,1.7155885537540598,-27.34999999999991,-76.12456196287167,21.42456196287185,-51.737280981436015,-2.96271901856403,67.2533455660473,12.403351165842334,-27.16912372048434,24.387280981435904,9,18.18701171875,37.75,115.75,101.5,73.5,2,0.008321096426823216,1.0944636418269231,2047.5,1.0505879567516376,2066.0,1.8421052631578947,2067.5,0.008321096426823216 4386,2013-09-19,2066.5,2072.0,2047.5,2058.0,2273317.0,0.011502692119432112,1.5128205128205128,-17.0,41.32231404958677,44.425801694954515,-3.45666565380634,8.585678006957096,67.74370982926303,86.77959294472112,9.158879539330462,29.0,2.4820141098375643,-5.900000000000091,-49.95570636241291,38.1557063624125,-27.9278531812065,16.12785318120632,37.89307792076352,60.98314323205815,22.4026430931195,22.027853181206314,9,-5.31298828125,14.25,71.375,78.0,63.0,3,-0.013065569804016408,-2.36,2043.0,1.0944636418269231,2047.5,1.0505879567516376,2066.0,-0.013065569804016408 4387,2013-09-20,2069.5,2083.0,2066.5,2068.0,4397906.0,0.001451729978223959,-6.333333333333333,0.17647058823529413,47.53363228699551,43.756816130213096,-8.792162197991274,8.170446547251686,61.79094136740605,82.67416420081963,7.8757293512398405,16.5,0.8354775345355847,-4.275000000000091,-45.99016826157094,37.440168261570534,-25.13258413078529,16.582584130785108,29.501631687102417,67.18481881497931,26.58427724187264,20.85758413078534,9,-8.31298828125,11.25,57.0,75.0,67.5,4,-0.000966417008939402,1.5128205128205128,2066.5,-2.36,2043.0,1.0944636418269231,2047.5,-0.000966417008939402 4388,2013-09-23,2055.5,2065.5,2047.322998046875,2061.5,1639912.0,-0.006764919062575481,1.5967145647321428,-4.0,42.91497975708502,42.502301939151934,6.433025076526519,22.745952783822304,72.40506550604914,95.46812003459718,7.565268089889762,22.177001953125,-2.8429598872485258,-17.90000000000009,-60.15436757165617,24.354367571655985,-39.02718378582813,3.227183785827947,38.54150115213406,40.21739130434783,-2.4980298501070664,21.127183785828034,9,5.68701171875,25.25,53.25,86.0,113.0,0,0.012162490878131926,-6.333333333333333,2069.5,1.5128205128205128,2066.5,-2.36,2043.0,0.012162490878131926 4389,2013-09-24,2055.0,2066.5,2049.0,2050.5,1675610.0,-0.00024324981756262964,-3.6666666666666665,-0.75,41.56378600823045,40.464440983821405,7.309811280036229,21.389131739198092,69.18566680667527,94.57926933260433,8.04297429443062,17.5,-6.248620177090743,-16.52500000000009,-58.53812451499152,25.488124514991114,-37.53156225749581,4.481562257495625,34.47818105996339,39.130434782608695,-5.069612305184343,21.006562257495624,9,6.18701171875,25.75,53.75,86.5,129.0,1,0.0228710462287105,1.5967145647321428,2055.5,-6.333333333333333,2069.5,1.5128205128205128,2066.5,0.0228710462287105 4390,2013-09-25,2044.0,2055.5,2032.8900146484373,2051.0,1993626.0,-0.005352798053527952,1.826248168945341,-1.5555555555555556,38.25757575757576,38.306102773845915,16.432179937665296,27.00019360423812,76.27788016283148,103.8009948805161,7.64768418182063,22.609985351562727,-7.211319687203286,-23.22499999999991,-56.79421365174176,10.344213651741711,-40.00960682587083,-6.440393174128985,41.27992657516643,22.171200557368056,-21.268174499206363,16.784606825870817,9,15.13201904296875,36.75,64.75,97.5,32.5,2,0.02715264187866917,-3.6666666666666665,2055.0,1.5967145647321428,2055.5,-6.333333333333333,2069.5,0.02715264187866917 4391,2013-09-26,2061.0,2061.0,2039.0,2042.5,1393663.0,0.008317025440313097,1.3783783783783783,-2.642857142857143,43.986254295532646,37.50092250531301,-2.649241403693395,5.933285889697345,55.42258906679035,85.11150478000127,7.1521117716459734,22.0,-8.383130391440773,-3.449999999999818,-27.770015580335894,20.870015580336258,-15.610007790167856,8.71000779016822,19.040935382493444,56.09657467338711,16.148778535353557,12.160007790168018,9,-1.86798095703125,19.75,41.375,79.5,36.5,3,0.02692867540029109,1.826248168945341,2044.0,-3.6666666666666665,2055.0,1.5967145647321428,2055.5,0.02692867540029109 4392,2013-09-27,2037.5,2056.0,2031.0,2056.0,2274197.0,-0.01140223192624934,1.7027027027027026,-1.0,44.91228070175439,37.88851500327853,18.04540296453206,26.873148941680483,74.32788311358672,106.44088473991815,7.432452439750348,30.0,-12.429682077421148,-24.449999999999818,-49.0711291360285,0.17112913602863955,-36.76056456801416,-12.139435431985476,37.82584330908776,18.30985915492958,-23.992853029672556,12.310564568014229,9,19.5,43.25,63.875,102.0,62.5,4,0.04515337423312893,1.3783783783783783,2061.0,1.826248168945341,2044.0,-3.6666666666666665,2055.0,0.04515337423312893 4393,2013-09-30,2040.0,2044.5,2020.0,2025.0,4315588.0,0.0012269938650306678,1.0416666666666667,-0.8108108108108109,43.72759856630824,40.57411533598437,12.81732919484375,22.78478039262518,67.16749449542567,101.7627655145161,8.234731126128139,24.5,-16.431430567165535,-20.199999999999818,-45.868739946854475,5.468739946855067,-33.03436997342715,-7.365630026572489,30.006742111997028,43.01075268817204,-1.1003464338423683,12.83436997342743,9,11.5,38.25,61.125,99.25,47.0,0,0.04754901960784319,1.7027027027027026,2037.5,1.3783783783783783,2061.0,1.826248168945341,2044.0,0.04754901960784319 4394,2013-10-01,2020.0,2038.5,2011.5,2038.5,2768271.0,-0.009803921568627416,1.9189189189189189,-1.2333333333333334,34.33333333333333,42.06130608404468,31.856250242890837,40.6971299005404,82.14637909113662,119.44623456822774,9.053813538994818,28.5,-19.225476732058723,-37.55000000000018,-68.12845818866708,-6.971541811333509,-52.839229094333405,-22.260770905666732,43.005798216317544,17.17171717171717,-24.793282596468707,15.289229094333367,10,27.25,54.0,81.125,119.25,69.5,1,0.07351485148514847,1.0416666666666667,2040.0,1.7027027027027026,2037.5,1.3783783783783783,2061.0,0.07351485148514847 4395,2013-10-02,2008.5,2011.5,1997.0,2011.5,3176558.0,-0.005693069306930698,8.666666666666666,0.16216216216216217,29.48717948717949,40.746291132666094,42.407361426314765,49.45592495007622,88.80720113384541,128.3636751673139,10.061931276703165,23.0,-20.53612989339672,-45.69999999999982,-82.1206419194873,-9.279358080512338,-63.910320959743785,-27.48967904025608,46.26487050170681,17.96875,-19.956280788996885,18.210320959743793,10,31.5,58.25,92.625,130.75,59.5,2,0.08737864077669899,1.9189189189189189,2020.0,1.0416666666666667,2040.0,1.7027027027027026,2037.5,0.08737864077669899 4396,2013-10-03,2025.5,2026.0,2005.5,2008.5,2666438.0,0.008464027881503577,1.2777777777777777,-5.666666666666667,37.49999999999999,39.6314431007777,21.210397148739048,30.10064265569963,66.50162767608344,108.40667111973198,10.513793542468417,20.5,-16.66131947468375,-26.22499999999991,-63.413672581228184,10.963672581228366,-44.81933629061405,-7.630663709385772,18.867193811399602,48.30508474576271,12.88548637632121,18.594336290614084,10,6.25,36.75,84.5,113.75,29.5,3,0.02517896815601084,8.666666666666666,2008.5,1.9189189189189189,2020.0,1.0416666666666667,2040.0,0.02517896815601084 4397,2013-10-04,2033.0,2042.0,2013.5,2023.5,2120810.0,0.0037027894347074763,1.0727272727272728,0.5588235294117647,40.51724137931034,39.3650277254694,8.927174126841237,20.044828523325577,53.86724296879129,98.84145229688284,10.914171296617479,28.5,-12.692475222169833,-16.449999999999818,-52.2842676327391,19.384267632739466,-34.36713381636946,1.4671338163698238,-36.0,75.78947368421053,40.3304473039273,17.917133816369656,10,-1.25,21.25,77.0,106.25,42.0,4,0.03172651254303993,1.2777777777777777,2025.5,8.666666666666666,2008.5,1.9189189189189189,2020.0,0.03172651254303993 4398,2013-10-07,2018.0,2026.5,2000.0,2026.0,2331538.0,-0.0073782587309394465,4.888888888888889,-0.8421052631578947,41.348973607038126,39.34115968089248,20.169426642134795,34.116185765225055,63.7911952323002,111.96343494777557,11.025015076961646,33.0,-14.14803858047253,-29.75,-68.20503183741812,8.705031837418346,-48.97751591870929,-10.52248408129094,-20.09999999999991,46.666666666666664,6.638083359301213,19.22751591870913,10,11.0,24.5,92.0,121.25,67.5,0,0.04063429137760166,1.0727272727272728,2033.0,1.2777777777777777,2025.5,8.666666666666666,2008.5,0.04063429137760166 4399,2013-10-08,1998.0,2021.5,1996.0,2014.5,3219255.0,-0.009910802775024763,-1.4878048780487805,2.0625,37.90322580645161,39.30178746410091,34.904237260322816,52.10130122195005,78.70046785118211,129.59877529940968,11.18454369411114,25.5,-17.62158826204859,-46.77500000000009,-90.84966750551894,-2.700332494481245,-68.81233375275951,-24.737666247240668,44.0,4.3478260869565215,-37.55687770985439,22.03733375275944,10,30.5,42.68701171875,112.0,141.25,30.5,1,0.044544544544544484,4.888888888888889,2018.0,1.0727272727272728,2033.0,1.2777777777777777,2025.5,0.044544544544544484 4400,2013-10-09,1987.0,1998.9000244140625,1975.0,1990.0,2328736.0,-0.005505505505505548,1.2980738758406987,0.18181818181818182,27.089337175792508,37.42435222857422,41.312997481770935,59.870176683454474,84.29636493554699,138.2179968651344,11.347260244562218,23.9000244140625,-19.960946683399243,-53.77500000000009,-103.51376493012867,-4.036235069871736,-78.64438246506415,-28.9056175349358,54.07999999999993,17.91044776119403,-20.689474488229862,24.869382465064223,10,28.5,43.18701171875,123.0,152.25,65.0,2,0.051585304479114136,-1.4878048780487805,1998.0,4.888888888888889,2018.0,1.0727272727272728,2033.0,0.051585304479114136 4401,2013-10-10,2008.0,2010.5,1985.0,1989.0,2762198.0,0.010568696527428312,1.125,-6.333333333333333,33.942558746736296,36.20549423357221,13.415061351770873,35.616304035728945,57.1866770107149,114.38429564258513,11.85725438782857,25.5,-21.89411574900987,-29.549999999999955,-78.99098023146553,19.89098023146562,-54.27049011573263,-4.829509884267054,30.43679999999995,49.25373134328358,13.68014354915465,24.720490115732844,10,1.75,22.18701171875,102.0,131.25,87.0,3,0.029880478087649376,1.2980738758406987,1987.0,-1.4878048780487805,1998.0,4.888888888888889,2018.0,0.029880478087649376 4402,2013-10-11,2017.5,2021.0,2008.5,2015.0,2432625.0,0.004731075697211207,1.631578947368421,0.13157894736842105,39.83957219251337,35.77349130315056,0.8713441395157133,23.376913266669362,44.94639310151388,102.02916671593448,12.077231702069836,13.0,-22.35303813131827,-17.549999999999955,-65.65285033611462,30.552850336114716,-41.601425168057176,6.501425168057267,18.39932799999997,82.52427184466019,45.57434433808265,24.051425168057328,10,-9.0,12.68701171875,93.125,121.75,84.5,4,0.018587360594795488,1.125,2008.0,1.2980738758406987,1987.0,-1.4878048780487805,1998.0,0.018587360594795488 4403,2013-10-14,2022.0,2030.0,2014.5,2017.5,1625228.0,0.0022304832713755385,-1.9523809523809523,1.8,41.361256544502616,36.554371659947144,-7.208522536737519,16.244386619768648,38.63680057933334,95.0544308063213,12.758460588248688,15.5,-25.078847194452692,-10.849999999999909,-56.97694155018689,35.2769415501873,-33.91347077509363,12.213470775093583,11.463354879999997,85.45454545454545,46.765367900459964,23.063470775093574,10,-13.5,8.18701171875,72.5,117.25,71.5,0,0.02621167161226512,1.631578947368421,2017.5,1.125,2008.0,1.2980738758406987,1987.0,0.02621167161226512 4404,2013-10-15,2043.5,2050.10009765625,2025.5,2032.5,2897241.0,0.010633036597428314,1.0330495137403657,2.4444444444444446,49.87593052109181,38.81978844149296,-27.965342767960237,-5.87169312116589,15.845990308289402,71.53885318637322,12.777988375263721,28.10009765625,-25.949471655396337,10.849999999999909,-35.04358400216597,56.74358400216579,-12.096792001083031,33.79679200108285,-68.5,91.21159910275999,48.34967298817898,22.94679200108291,10,-30.949951171875,-13.31298828125,42.75,95.75,54.5,1,0.020552972840714556,-1.9523809523809523,2022.0,1.631578947368421,2017.5,1.125,2008.0,0.020552972840714556 4405,2013-10-16,2060.0,2067.0,2042.9000244140625,2043.0,2121206.0,0.008074382187423623,-1.8023306979318958,1.5454545454545454,49.75124378109453,40.18103775050346,-40.66855363215382,-22.169432797356876,-1.8441780749071768,52.499991642309396,12.675241214931047,24.0999755859375,-26.512168160817282,26.5,-20.808617218115614,73.80861721811561,2.845691390942193,50.15430860905781,-83.49799804687495,91.46341463414635,48.19875009898518,23.654308609057814,10,-39.0,-29.81298828125,24.0,79.25,40.0,2,-0.015291262135922357,1.0330495137403657,2043.5,-1.9523809523809523,2022.0,1.631578947368421,2017.5,-0.015291262135922357 4406,2013-10-17,2039.5,2056.5,2032.5,2053.5,3029327.0,-0.009951456310679618,1.4,-0.8235294117647058,50.5050505050505,41.29079432003015,-20.086075169406968,-4.001055097319977,18.234516532162615,70.75524516434871,12.98473385707247,27.5,-24.21620927619483,7.349999999999909,-37.4690513995256,52.169051399525415,-15.059525699763071,29.759525699762662,-59.378078125,52.991452991452995,6.298766320583518,22.409525699762767,10,-18.5,-9.31298828125,40.5,99.75,65.5,3,0.006128953174797669,-1.8023306979318958,2060.0,1.0330495137403657,2043.5,-1.9523809523809523,2022.0,0.006128953174797669 4407,2013-10-18,2067.5,2069.5,2040.5,2049.0,5902313.0,0.013728855111546867,1.5777777777777777,-1.3214285714285714,56.152125279642064,42.93558895031948,-47.693030973506666,-33.89646181067019,-10.128016187764842,40.66649535955912,13.868118382035021,30.0,-19.065913921432866,35.450000000000045,-9.025776966505873,79.92577696650574,13.212111516746972,57.68788848325289,-83.90295500000002,96.36363636363636,47.17259334555867,22.237888483252867,10,-45.25,-37.31298828125,6.625,71.75,29.5,4,0.01330108827085863,1.4,2039.5,-1.8023306979318958,2060.0,1.0330495137403657,2043.5,0.01330108827085863 4408,2013-10-21,2080.5,2082.549072265625,2062.5,2069.5,1723595.0,0.006287787182587712,1.6558326056725203,0.5945945945945946,63.97228637413395,45.832151235617516,-56.876208276438774,-47.35543073454983,-23.943363951566425,25.99139536626899,14.290114716463476,20.049072265625,-15.912403750473686,47.200000000000045,-1.2761471451431134,95.67614714514298,22.961926427428352,71.43807357257151,-91.74877770000012,96.40822859294826,41.38377376517823,24.238073572571473,10,-51.7254638671875,-50.31298828125,-7.125,58.75,-15.5,0,0.010334054313866803,1.5777777777777777,2067.5,1.4,2039.5,-1.8023306979318958,2060.0,0.010334054313866803 4409,2013-10-22,2102.0,2102.0,2078.5,2081.0,2057153.0,0.010334054313866803,1.2380952380952381,1.9090909090909092,70.64017660044149,50.67113339391185,-69.3670870874148,-68.67476037704614,-45.477645882874185,3.34744031928858,14.96803126720801,23.5,-13.113787944089381,66.34999999999991,9.59466174019417,123.10533825980565,37.97233087009681,94.72766912990278,-105.74494970275009,100.0,38.62398177058674,28.377669129902902,10,-58.5,-63.5,-28.531494140625,37.25,-47.0,1,-0.004043767840152257,1.6558326056725203,2080.5,1.5777777777777777,2067.5,1.4,2039.5,-0.004043767840152257 4410,2013-10-23,2099.5,2101.875,2081.5,2099.5,2120424.0,-0.0011893434823977422,7.578947368421052,0.0,67.45283018867926,54.39449688746107,-55.01630477425715,-65.14359605296431,-43.62196743154709,4.741202831582541,15.162082403256502,20.5,-9.142791820772118,61.075000000000045,-2.425745954472859,124.57574595447295,29.324627022763707,92.82537297723661,-92.67045473247504,96.40287769784173,31.9948504925367,31.750372977236495,10,-44.25,-61.0,-26.05999755859375,39.75,-51.0,2,-0.00071445582281493,1.2380952380952381,2102.0,1.6558326056725203,2080.5,1.5777777777777777,2067.5,-0.00071445582281493 4411,2013-10-24,2116.5,2124.5,2107.0,2110.0,3260482.0,0.00809716599190291,-1.8,100.0,68.84875846501129,57.6177398066275,-61.47141604368244,-81.97540745155311,-60.002061652685825,-12.614774554938776,15.803265060367366,25.0,-1.7239643058030651,75.29999999999995,3.356015942695194,147.24398405730494,39.32800797134769,111.27199202865245,-100.1534092592276,90.47619047619048,26.371519222370452,35.97199202865246,10,-47.0,-66.75,-45.531494140625,22.75,-68.5,3,-0.007795889440113446,7.578947368421052,2099.5,1.2380952380952381,2102.0,1.6558326056725203,2080.5,-0.007795889440113446 4412,2013-10-25,2129.5,2138.0,2109.0,2109.0,2838412.0,0.0061422159225135164,-1.829268292682927,3.1538461538461537,75.39863325740319,61.39967055250534,-63.60188267728108,-92.47061963035503,-71.39624663572295,-25.52354353341252,16.333667423226792,29.0,9.88317683811465,83.70000000000005,1.6913996812018013,165.70860031879806,42.69569984060081,124.70430015939905,-100.17500014812026,88.74172185430463,21.504648073191035,41.004300159399044,10,-47.75,-73.0,-58.531494140625,9.75,-94.0,4,-0.011505048133364615,-1.8,2116.5,7.578947368421052,2099.5,1.2380952380952381,2102.0,-0.011505048133364615 4413,2013-10-28,2137.0,2141.0,2120.5,2134.0,2676712.0,0.00352195351021356,2.727272727272727,0.14634146341463414,83.57487922705315,65.14399818650105,-59.31079315110901,-97.32070445320323,-77.70209823460527,-32.91970847986386,16.573112265049396,20.5,19.993998511662312,86.34999999999991,-5.139487460156943,177.83948746015653,40.60525626992148,132.09474373007833,-92.46050012738351,93.60000000000001,17.647449659651585,45.744743730078355,10,-50.25,-79.0,-66.031494140625,2.25,-121.0,0,-0.018717828731867114,-1.829268292682927,2129.5,-1.8,2116.5,7.578947368421052,2099.5,-0.018717828731867114 4414,2013-10-29,2168.5,2175.510009765625,2143.0,2144.5,3594515.0,0.014740290126345368,-1.4081488715277777,8.0,89.89010989010988,69.60387219861386,-79.58397064154587,-123.45461296896951,-107.2143223144385,-64.25140192446088,16.828082416546085,38.510009765625,29.660799246048782,110.42500000000018,6.192832523855941,214.65716747614442,58.30891626192806,162.5410837380723,-108.5268201070021,92.54333683923494,8.866790389559014,52.11608373807208,10,-64.4949951171875,-93.2449951171875,-97.531494140625,-29.25,-153.0,1,-0.04772884482361084,2.727272727272727,2137.0,-1.829268292682927,2129.5,-1.8,2116.5,-0.04772884482361084 4415,2013-10-30,2184.0,2197.5,2171.5,2171.5,3147210.0,0.0071477980170624456,-3.16,0.5208333333333334,89.63963963963964,73.95215988023489,-84.53451855004687,-131.89476641606961,-120.58604620938331,-79.65891000540614,16.82106318592254,29.0,40.08401797951274,117.15000000000009,1.5599348653709058,232.74006513462905,59.3549674326855,174.94503256731468,-103.23019072992929,85.0828729281768,-2.8261522552526657,57.795032567314514,10,-65.0,-97.75,-113.031494140625,-44.75,-170.5,2,-0.05906593406593408,-1.4081488715277777,2168.5,2.727272727272727,2137.0,-1.829268292682927,2129.5,-0.05906593406593408 4416,2013-10-31,2076.5,2114.5,2065.0,2112.0,7088214.0,-0.04922161172161177,1.4444444444444444,-2.84,59.21875000000001,74.29289596027465,32.14641485946777,-21.47932664905329,-11.711718158258918,27.620773054261008,16.256054840799962,119.0,45.08485403331497,7.099999999999909,-106.88827271137416,121.08827271137397,-49.894136355686896,64.09413635568694,121.0,8.679245283018867,-76.60987751501142,56.994136355687,10,53.5,9.75,-6.558990478515625,62.75,-11.0,3,-0.013484228268721421,-3.16,2184.0,-1.4081488715277777,2168.5,2.727272727272727,2137.0,-0.013484228268721421 4417,2013-11-01,2097.5,2097.5,2074.5,2074.5,3481673.0,0.010113171201540982,1.0,-0.647887323943662,61.2184249628529,73.9869113590212,17.712048518136726,-39.42049695016931,-31.596958303268366,6.600169131980692,16.33272076466908,23.0,49.863124389548375,24.875,-88.42473057029565,138.17473057029565,-31.774865285147825,81.52486528514783,100.0,24.528301886792452,-58.23079360608155,56.6498652851478,11,33.75,-11.25,-27.558990478515625,41.75,-25.0,4,-0.02359952324195469,1.4444444444444444,2076.5,-3.16,2184.0,-1.4081488715277777,2168.5,-0.02359952324195469 4418,2013-11-04,2100.0,2104.5,2089.0,2092.0,3466619.0,0.0011918951132301459,-1.2142857142857142,0.34782608695652173,58.89763779527559,72.68218482511388,20.415970580616886,-37.37870549809031,-33.607160639595804,4.269532048597284,16.048426977285544,15.5,56.635021807723206,23.27500000000009,-87.61065708558363,134.1606570855838,-32.16782854279154,78.71782854279195,94.84999999999991,26.41509433962264,-52.99147064915914,55.44282854279183,11,31.25,-13.75,-31.125,39.25,-22.0,0,-0.030714285714285694,1.0,2097.5,1.4444444444444444,2076.5,-3.16,2184.0,-0.030714285714285694 4419,2013-11-05,2087.0,2099.72998046875,2075.5,2098.0,2553191.0,-0.006190476190476191,2.3513203214695753,-1.375,54.29936305732484,71.22068847718562,34.71512564206978,-18.307829077907627,-21.209344217353646,17.189381369242255,15.50376878823936,24.5,59.96511766908816,5.824999999999818,-98.72026846217432,110.37026846217395,-46.44763423108725,58.097634231086886,105.2529999999997,16.60377358490566,-58.7463632175558,52.27263423108703,11,44.25,-0.75,-22.125,49.75,-11.5,1,-0.03402012458073789,-1.2142857142857142,2100.0,1.0,2097.5,1.4444444444444444,2076.5,-0.03402012458073789 4420,2013-11-06,2089.5,2099.0,2085.5,2087.0,2650856.0,0.0011978917105892606,-3.909090909090909,-0.22727272727272727,58.445945945945944,70.06482041951168,34.2491114187369,-13.423276020250341,-25.50381533878317,14.383447131563116,14.324037362063944,13.5,60.6355044347124,3.199999999999818,-91.49196597909486,97.89196597909472,-44.14598298954752,50.545982989547156,100.20793999999978,49.494949494949495,-27.49852834084909,47.345982989547416,11,41.75,-3.25,-28.875,43.0,-20.5,2,-0.03541517109356307,2.3513203214695753,2087.0,-1.2142857142857142,2100.0,1.0,2097.5,-0.03541517109356307 4421,2013-11-07,2068.0,2096.0,2064.0,2083.5,2366472.0,-0.010289542952859554,-1.7234042553191489,-6.2,50.08635578583765,67.25234514489328,53.80395200312523,13.494098128953283,-5.649904511026762,35.60107345080087,13.738756152439336,32.0,57.16668380166311,-21.300000000000182,-109.09785394773735,66.49785394773721,-65.19892697386877,22.5989269738684,119.21378119999963,9.876543209876543,-61.995423526378104,43.89892697386868,11,62.75,18.25,-14.625,57.25,-16.0,3,-0.026353965183752437,-3.909090909090909,2089.5,2.3513203214695753,2087.0,-1.2142857142857142,2100.0,-0.026353965183752437 4422,2013-11-08,2055.0,2060.0,2047.0,2053.5,4229140.0,-0.006286266924564798,1.2608695652173914,-0.0967741935483871,45.5958549222798,63.03245355547402,61.60299210878384,31.038933331482895,6.453906099944561,48.67933528072081,13.701280159728507,21.0,54.64251143201045,-36.17500000000018,-118.97614097826181,46.626140978261446,-77.57557048913077,5.225570489130405,127.28522995199955,13.91304347826087,-52.58923730868734,41.40057048913078,11,67.25,31.25,-8.0,70.25,17.5,4,0.005109489051094984,-1.7234042553191489,2068.0,-3.909090909090909,2089.5,2.3513203214695753,2087.0,0.005109489051094984 4423,2013-11-11,2075.0,2080.0,2058.5,2058.5,2855404.0,0.009732360097323589,-1.606060606060606,11.0,45.3125,58.07938578990626,35.63032111149687,16.03528419412396,-13.825385011776234,29.10621432098742,13.827802433425123,25.0,50.54427712213101,-18.824999999999818,-95.4679005874641,57.81790058746424,-57.14645029373196,19.496450293732323,99.1681161548795,53.10072135640933,-8.785754495980676,38.32145029373203,11,47.25,11.25,-32.0,50.25,2.5,0,-0.001204819277108471,1.2608695652173914,2055.0,-1.7234042553191489,2068.0,-3.909090909090909,2089.5,-0.001204819277108471 4424,2013-11-12,2085.5,2085.5,2067.0,2074.5,3386115.0,0.005060240963855378,2.3636363636363638,0.6666666666666666,47.63513513513514,53.4122186227391,13.542795003716492,9.321046394560199,-24.423947741626762,19.385892786351178,14.628000380658811,18.5,43.63292312821795,-10.425000000000182,-83.47961187168903,62.62961187168867,-46.95230593584438,26.102305935844015,81.03802918558677,74.03846153846155,15.83573360366475,36.52730593584442,11,-4.75,0.75,-49.75,39.75,-3.5,1,-0.0035962598897146814,-1.606060606060606,2075.0,1.2608695652173914,2055.0,-1.7234042553191489,2068.0,-0.0035962598897146814 4425,2013-11-13,2028.5,2060.5,2028.5,2055.0,4067040.0,-0.02733157516183171,-1.4150943396226414,-2.409090909090909,36.904761904761905,50.932886612157084,51.590783572626606,67.29014672834546,31.7325175957576,76.85800163090607,15.22477335045076,57.0,32.438822062289546,-65.84999999999991,-143.386476984007,11.686476984007413,-104.61823849200346,-27.08176150799636,130.86574743445135,0.0,-51.88469606146095,38.76823849200363,11,38.0,57.75,6.093505859375,96.25,80.5,2,0.023169829923588958,2.3636363636363638,2085.5,-1.606060606060606,2075.0,1.2608695652173914,2055.0,0.023169829923588958 4426,2013-11-14,2052.0,2066.0,2047.0999755859373,2051.5,4153970.0,0.011584914961794368,-3.0645000393771635,-0.018867924528301886,38.81673881673882,48.44381037369997,27.099817117242765,47.19430774358625,7.660782089447821,53.6761625199033,16.17596396876281,37.5,15.769282619785372,-42.97499999999991,-118.83322995934714,32.88322995934709,-80.90411497967352,-5.0458850203262955,96.89648763969535,41.228070175438596,-5.7468350422232035,37.92911497967354,11,14.5,39.25,-29.156494140625,62.25,74.5,3,0.008284600389863561,-1.4150943396226414,2028.5,2.3636363636363638,2085.5,-1.606060606060606,2075.0,0.008284600389863561 4427,2013-11-15,2095.0,2097.0,2058.5,2060.0,4348037.0,0.020955165692007727,-1.0263157894736843,70.0,44.502617801047116,46.844363707674574,-18.206734015012444,6.703884905942687,-35.53591033144312,10.688746138082934,16.458038042407647,45.0,-2.0062668343116457,-1.349999999999909,-76.10018042531965,73.40018042531983,-38.72509021265978,36.02509021265996,44.264768628519505,97.08029197080292,53.689715408863094,37.37509021265982,11,-30.885009765625,8.0,-75.031494140625,19.25,59.0,4,-0.020525059665871148,-3.0645000393771635,2052.0,-1.4150943396226414,2028.5,2.3636363636363638,2085.5,-0.020525059665871148 4428,2013-11-18,2102.0,2125.5,2086.60009765625,2087.5,3430130.0,0.003341288782816143,-3.7730513450362473,0.4142857142857143,40.6993006993007,45.33324566789411,-27.818624764842298,1.4727042434642499,-41.80101260325455,3.7581293148732584,16.502245217237398,38.89990234375,-5.030951916572576,4.574999999999818,-69.83303224848487,78.9830322484845,-32.62901612424275,41.77901612424239,28.40358713823798,75.77319587628865,37.00558206967456,37.204016124242365,11,-25.0,4.0,-82.656494140625,12.25,60.0,0,-0.014034253092293003,-1.0263157894736843,2095.0,-3.0645000393771635,2052.0,-1.4150943396226414,2028.5,-0.014034253092293003 4429,2013-11-19,2093.5,2103.0,2085.0,2097.0,2618232.0,-0.004043767840152257,1.3225806451612903,-0.2413793103448276,37.089871611982886,42.960348519675996,-20.4501927942556,9.806014363301983,-32.82704218458002,12.198954054430942,15.977210993375229,18.0,-11.045637653443919,-3.5,-77.89510453572211,70.89510453572211,-40.69755226786083,33.69755226786083,32.0,67.0103092783505,32.692576211491556,37.19755226786101,11,-16.5,18.0,-74.156494140625,-21.0,69.0,1,-0.007642703606400736,-3.7730513450362473,2102.0,-1.0263157894736843,2095.0,-3.0645000393771635,2052.0,-0.007642703606400736 4430,2013-11-20,2098.0,2111.0,2088.5,2092.0,3707509.0,0.0021495103893001133,-2.4615384615384617,-1.7142857142857142,54.343434343434346,43.43335724829785,-26.393196296403858,5.468235523973362,-37.097269379900354,7.6413945924446125,15.489834383313644,22.5,-16.290687142317893,1.074999999999818,-73.31251663762305,75.46251663762246,-36.118758318811615,38.26875831881125,27.5,64.92348031071877,26.232328081951096,37.19375831881132,11,-21.0,15.0,-76.6314697265625,-42.25,53.5,2,-0.007626310772163913,1.3225806451612903,2093.5,-3.7730513450362473,2102.0,-1.0263157894736843,2095.0,-0.007626310772163913 4431,2013-11-21,2100.0,2113.5,2090.0,2097.5,2635536.0,0.0009532888465204614,-1.6857142857142857,0.4166666666666667,50.54704595185995,43.98348958491787,-26.123839761550244,2.285916345241276,-39.01682754904505,6.129780160064456,14.393955634181765,23.5,-18.91080337218864,3.900000000000091,-69.93737464638389,77.73737464638407,-33.0186873231919,40.81868732319208,17.73999999999978,61.940298507462686,20.571247947175507,36.91868732319197,11,-23.0,13.0,-74.406494140625,-44.25,63.0,3,0.004285714285714226,-2.4615384615384617,2098.0,1.3225806451612903,2093.5,-3.7730513450362473,2102.0,0.004285714285714226 4432,2013-11-22,2105.0,2105.0,2092.0,2100.0,3330873.0,0.0023809523809523725,4.2,2.0,51.08225108225108,44.624573038501325,-26.021955485042326,-4.894622770577371,-43.715437139554524,1.0614141677760927,12.912521970389557,13.0,-23.18278916960344,10.125,-62.176179286712795,82.4261792867128,-26.025589643356398,46.2755896433564,8.5,49.382716049382715,5.869193350961872,36.15058964335639,11,-28.0,8.0,-79.406494140625,-49.25,50.5,4,0.010213776722090229,-1.6857142857142857,2100.0,-2.4615384615384617,2098.0,1.3225806451612903,2093.5,0.010213776722090229 4433,2013-11-25,2097.0,2103.5,2092.5,2103.5,2070784.0,-0.0038004750593824133,2.3846153846153846,-1.3,52.21238938053097,45.1331568435453,-16.28568617653127,-0.04740295922783844,-35.45243653001853,9.001719521233099,11.279670277539411,12.5,-23.017514204313102,4.125,-65.43063846331097,73.68063846331097,-30.652819231655485,38.902819231655485,16.5,42.10526315789473,-4.613376383433753,34.77781923165548,11,-20.0,16.0,-70.781494140625,-41.25,61.5,0,0.027181688125894166,4.2,2105.0,-1.6857142857142857,2100.0,-2.4615384615384617,2098.0,0.027181688125894166 4434,2013-11-26,2065.0,2103.0,2056.739990234375,2100.5,4574096.0,-0.015259895088221231,1.2844449266975309,5.461538461538462,45.205479452054796,46.05545879324451,13.969638484128609,25.08730612640511,-2.959454673124128,40.39607955768679,8.651804501641875,46.260009765625,-20.875040325462123,-22.699999999999818,-83.40238007938297,38.00238007938333,-53.05119003969139,7.651190039691755,41.69999999999982,14.552516463144494,-30.500696247514234,30.35119003969155,11,21.29998779296875,48.0,-35.51922607421875,-9.25,82.0,1,0.04697336561743337,2.3846153846153846,2097.0,4.2,2105.0,-1.6857142857142857,2100.0,0.04697336561743337 4435,2013-11-27,2055.0,2075.5,2052.5,2061.0,3973018.0,-0.004842615012106588,-3.1818181818181817,0.16901408450704225,47.3360655737705,47.00205065513693,31.42907841556962,26.274537157750274,7.57256117298175,49.20720917197605,5.523756962901978,23.0,-20.270771303169568,-26.25,-68.46810536944986,15.968105369449631,-47.3590526847247,-5.140947315275298,48.5,4.098360655737705,-43.528852590427164,21.109052684724855,11,34.0,58.0,-14.0,0.75,104.0,2,0.05231143552311446,1.2844449266975309,2065.0,2.3846153846153846,2097.0,4.2,2105.0,0.05231143552311446 4436,2013-11-28,2048.5,2063.968017578125,2044.8330078125,2058.5,2172881.0,-0.003163017031630133,-1.2078028169014086,1.6666666666666667,48.631578947368425,47.46082411583929,41.77330136333694,32.22129482813534,13.782424319617348,54.15711255631004,5.796778386059917,19.135009765625,-21.499048979877443,-31.34999999999991,-76.01730819050908,13.317308190509266,-53.6836540952545,-9.016345904745322,54.5,6.09469088312152,-43.90530556332993,22.333654095254612,11,36.66650390625,64.5,-1.625,7.25,95.0,3,0.05028069319013917,-3.1818181818181817,2055.0,1.2844449266975309,2065.0,2.3846153846153846,2097.0,0.05028069319013917 4437,2013-11-29,2048.0,2056.0,2043.5,2043.5,2946198.0,-0.00024408103490358712,-4.555555555555555,-0.45,43.80733944954129,47.80616175475491,39.007263167701694,30.38035345171511,13.88378166586972,52.74507788050778,6.097558062413648,12.5,-13.676872092086796,-29.375,-75.38972876255093,16.639728762551158,-52.38236438127569,-6.367635618724307,49.039999999999964,7.5,-40.36834682403675,23.007364381275565,11,30.5,65.0,11.625,7.75,97.0,4,0.05615234375,-1.2078028169014086,2048.5,-3.1818181818181817,2055.0,1.2844449266975309,2065.0,0.05615234375 4438,2013-12-02,2035.5,2043.5,2020.1500244140625,2041.0,2325361.0,-0.006103515625,3.4476143973214284,-1.2222222222222223,38.63636363636364,47.97799420190833,45.9101752771403,39.84319573955918,26.2829996674418,63.13715849414439,6.466668998974512,27.8499755859375,-8.103094561478883,-38.65000000000009,-86.97140203543404,9.671402035433857,-62.81070101771684,-14.489298982283344,56.05679999999984,18.527435255566836,-24.95527214604992,24.160701017716967,12,31.32501220703125,73.32501220703125,33.625,21.0,154.5,0,0.05895357406042745,-4.555555555555555,2048.0,-1.2078028169014086,2048.5,-3.1818181818181817,2055.0,0.05895357406042745 4439,2013-12-03,2016.0,2036.5,2008.5,2030.0,3634359.0,-0.009579955784819405,1.0740740740740742,2.5454545454545454,46.57534246575342,47.114872882166004,59.51984830346919,56.65611320339394,45.46966701937845,80.2667103553531,7.308429875428903,28.0,-8.378948588484036,-54.59999999999991,-108.99678783024683,-0.20321216975276002,-81.7983939151236,-27.401606084876448,68.41612244140606,11.194029850746269,-36.22792515338514,27.198393915123557,12,45.0,87.0,56.375,42.0,174.0,1,0.07068452380952372,3.4476143973214284,2035.5,-4.555555555555555,2048.0,-1.2078028169014086,2048.5,0.07068452380952372 4440,2013-12-04,2015.5,2029.9000244140625,2002.5,2021.5,3106018.0,-0.00024801587301592765,1.4035057662037285,0.42857142857142855,38.55799373040752,45.78275596867129,52.62010222954268,54.10179311186039,45.99868121928057,78.37727305763201,8.247135399651672,27.4000244140625,-7.953432912714561,-51.40000000000009,-110.26702231064974,7.467022310649554,-80.83351115532514,-21.96648884467527,59.806187748437424,21.14920980406954,-25.938565023370874,29.433511155324876,12,38.25,84.5,74.1300048828125,59.7550048828125,158.5,2,0.0652443562391467,1.0740740740740742,2016.0,3.4476143973214284,2035.5,-4.555555555555555,2048.0,0.0652443562391467 4441,2013-12-05,2013.5,2016.5,1994.5,2009.5,4018360.0,-0.0009923096005953758,3.4,-0.6666666666666666,15.611814345991561,41.84159633130912,45.885020710289155,54.60928808600238,47.4570087957095,77.92001352065836,8.86371492408437,22.0,-5.7058758923340065,-50.67500000000018,-114.18983457003833,12.839834570038192,-82.43241728501926,-18.91758271498111,51.61332146365612,30.89430894308943,-9.46203954805561,31.757417285019134,12,35.5,46.5,89.125,72.75,166.5,3,0.07226222994785192,1.4035057662037285,2015.5,1.0740740740740742,2016.0,3.4476143973214284,2035.5,0.07226222994785192 4442,2013-12-06,2065.5,2065.5,2023.0,2025.5,5732426.0,0.025825676682393883,1.125,10.0,38.837920489296636,40.35554423228309,-13.753633824569079,3.6219543975721535,-3.733996050803853,23.548579078096736,8.529034766881846,52.0,-9.76550797315167,0.8000000000001819,-62.56892813173181,64.16892813173217,-30.884464065865814,32.48446406586618,-71.0,100.0,61.474762900788704,31.684464065865946,12,-16.75,-5.5,42.625,20.75,129.5,4,0.03776325344952802,3.4,2013.5,1.4035057662037285,2015.5,1.0740740740740742,2016.0,0.03776325344952802 4443,2013-12-09,2072.5,2075.0,2056.5,2067.0,2910331.0,0.003389009924957609,2.5238095238095237,0.1375,43.51851851851852,40.168104128556834,-27.48475072571091,-3.7681367988679995,-9.90757536091769,14.193774023210608,8.645246480654043,18.5,-13.011282208667126,7.925000000000182,-55.36819827044155,71.21819827044192,-23.72159913522046,39.57159913522105,-78.0,96.8944099378882,59.412329336605005,31.646599135220836,12,-37.5,-12.5,36.25,13.75,102.0,0,0.03498190591073591,1.125,2065.5,3.4,2013.5,1.4035057662037285,2015.5,0.03498190591073591 4444,2013-12-10,2078.0,2092.5,2068.5,2084.0,4270982.0,0.0026537997587454676,1.0869565217391304,-1.0909090909090908,43.86503067484662,39.78243358423196,-34.5836103890299,-10.391610671647868,-13.855446764145654,6.331077605283099,9.086296858622259,24.0,-17.066517406876756,13.800000000000182,-49.05857141180513,76.65857141180527,-17.629285705902475,45.22928570590284,-80.27999999999997,85.20408163265306,49.07841717431083,31.429285705902597,12,-34.5,-18.0,30.75,8.25,97.5,1,0.05389797882579406,2.5238095238095237,2072.5,1.125,2065.5,3.4,2013.5,0.05389797882579406 4445,2013-12-11,2075.5,2090.5,2066.0,2071.5,2634464.0,-0.001203079884504299,-2.2666666666666666,-0.6666666666666666,42.50764525993883,39.1019965078509,-32.26263953803368,-4.416379724801573,-9.429630763821478,6.637430182025128,8.606173580633012,24.5,-21.33557952233332,8.949999999999818,-51.766684604865986,69.66668460486562,-21.408342302433084,39.30834230243272,-72.09320000000002,82.6530612244898,47.73588621313807,30.35834230243287,12,-32.0,-15.5,33.25,10.75,92.5,2,0.055167429535051715,1.0869565217391304,2078.0,2.5238095238095237,2072.5,1.125,2065.5,0.055167429535051715 4446,2013-12-12,2069.0,2084.0,2067.0,2070.5,3877407.0,-0.0031317754757889116,-5.181818181818182,-0.375,39.090909090909086,38.5779486902251,-25.198834079083554,3.6074761229183423,-1.5876838359913563,10.60429013132034,8.257852922148901,17.0,-21.486420628348696,1.599999999999909,-58.733808275176216,61.933808275176034,-28.566904137588153,31.76690413758797,-60.24760800000013,66.18705035971223,31.732355819619904,30.16690413758803,12,-25.5,-9.0,39.75,17.25,111.0,3,0.050749154180763645,-2.2666666666666666,2075.5,1.0869565217391304,2078.0,2.5238095238095237,2072.5,0.050749154180763645 4447,2013-12-13,2052.0,2062.0,2047.5,2062.0,3134991.0,-0.008216529724504595,1.9,6.666666666666667,37.06896551724139,38.40379334365595,-8.461591109549772,18.151486208973893,16.34260523695275,25.042381864174786,8.653094323977186,21.5,-22.084555395185134,-13.25,-72.49747385186811,45.99747385186788,-42.87373692593383,16.373736925934054,-38.2227515200002,10.0,-22.516727424570178,29.623736925933944,12,-8.5,8.0,56.5,34.25,131.0,4,0.06237816764132553,-5.181818181818182,2069.0,-2.2666666666666666,2075.5,1.0869565217391304,2078.0,0.06237816764132553 4448,2013-12-16,2072.5,2073.18994140625,2038.5,2043.0,3196500.0,0.009990253411306105,1.2467663894247494,-2.95,52.30769230769231,39.040721103871384,-25.88307890971919,-4.924371886259905,-2.4861445371234367,2.2413261598176177,8.614161130583328,34.68994140625,-22.118735541793058,8.724999999999909,-48.08907812872803,65.53907812872785,-19.68203906436429,37.13203906436388,-53.99938642880011,62.96296296296296,27.01004959590535,28.407039064364028,12,-29.0,-12.5,31.75,13.75,98.0,0,0.059107358262967535,1.9,2052.0,-5.181818181818182,2069.0,-2.2666666666666666,2075.5,0.059107358262967535 4449,2013-12-17,2077.5,2079.5,2059.0,2072.5,6923331.0,0.0024125452352230514,3.5555555555555554,0.1694915254237288,57.14285714285714,41.1057059274769,-23.738208985694655,-11.788936728074987,-5.077577893093803,-4.894344073220964,8.681767486187805,20.5,-20.643805219504884,14.525000000000091,-40.961816831011674,70.01181683101186,-13.218408415506019,42.268408415505974,-54.55942324307216,75.0,33.57115488616104,27.743408415505897,12,-34.0,-17.5,26.75,8.75,57.0,1,0.046690734055355065,1.2467663894247494,2072.5,1.9,2052.0,-5.181818181818182,2069.0,0.046690734055355065 4450,2013-12-18,2082.0,2085.0,2064.5,2076.5,4264918.0,0.0021660649819494893,2.5652173913043477,1.1,60.771704180064305,46.12347146459609,-19.906563517159157,-18.49745056249685,-6.712444297219463,-11.565446643608084,8.622357433237168,20.5,-16.469564957014427,19.824999999999818,-33.97117967199347,73.62117967199333,-7.073089835997052,46.72308983599646,-54.88585784848783,93.54838709677419,45.68163638478076,26.898089835996704,12,-24.25,-22.0,1.5,4.25,41.5,2,0.04490874159462055,3.5555555555555554,2077.5,1.2467663894247494,2072.5,1.9,2052.0,0.04490874159462055 4451,2013-12-19,2109.0,2109.0,2021.68701171875,2092.5,5071184.0,0.012968299711815456,9.583392518939394,3.0,66.75824175824175,49.22572938336777,-35.68827890234979,-47.20905463326335,-31.151491837364574,-41.016732860051434,8.598882527286975,87.31298828125,-12.04655115820151,46.375,-8.884078796218546,101.63407879621832,18.745460601890954,74.00453939810927,-16.5,100.0,45.084484706639884,27.62953939810918,12,-43.656494140625,-49.0,-32.625,-22.75,16.5,3,0.027975343764817362,2.5652173913043477,2082.0,3.5555555555555554,2077.5,1.2467663894247494,2072.5,0.027975343764817362 4452,2013-12-20,2126.5,2130.5,2115.0,2115.0,10123666.0,0.008297771455666236,-1.6956521739130435,0.696969696969697,74.33155080213905,52.649399637103386,-48.752290598969466,-66.42119058743174,-46.14064680698311,-59.21459275617963,8.3451419948769,21.5,-5.011459917801403,62.80000000000018,3.3893860277089516,122.21061397229118,33.094693013854794,92.5053069861458,-104.81298828125,96.32396824755777,35.28520395415397,29.70530698614555,12,-50.406494140625,-64.0,-47.625,-40.25,21.0,4,0.025158711497766273,9.583392518939394,2109.0,2.5652173913043477,2082.0,3.5555555555555554,2077.5,0.025158711497766273 4453,2013-12-23,2154.0,2156.60009765625,2125.60009765625,2128.5,1967943.0,0.012932047966141447,1.0195311257435506,2.217391304347826,85.38461538461539,57.26268682707769,-70.9353566058353,-94.26495538067411,-70.90355183353768,-86.7965789924192,8.232607358943444,31.0,6.536514767660265,87.44999999999982,16.89065580970373,158.0093441902959,52.170327904852,122.72967209514786,-132.31298828125,98.07276096445194,29.45959081321449,35.27967209514801,12,-64.8564453125,-78.449951171875,-70.4425048828125,-67.75,-50.5,0,0.01346332404828221,-1.6956521739130435,2126.5,9.583392518939394,2109.0,2.5652173913043477,2082.0,0.01346332404828221 4454,2013-12-24,2162.0,2165.5,2149.0,2159.0,694974.0,0.003714020427112441,2.3,0.11764705882352941,86.17283950617283,62.11437507665924,-73.49575758415358,-99.73902895839228,-76.71017849570399,-94.68119004653227,8.664435618131028,16.5,12.403404453847998,90.59999999999991,8.15537743790128,173.04462256209854,49.377688718950594,131.82231128104922,-134.91646484374996,97.56628379548363,22.00123236525087,41.222311281049265,12,-68.406494140625,-82.0,-70.5,-75.75,-67.0,1,0.003931544865865,1.0195311257435506,2154.0,-1.6956521739130435,2126.5,9.583392518939394,2109.0,0.003931544865865 4455,2013-12-27,2162.5,2174.0,2153.5,2157.5,2514138.0,0.00023126734505085622,-2.1538461538461537,1.6666666666666667,87.06467661691542,67.44479369065995,-67.45008974902748,-96.73196181372941,-75.49769820553229,-95.09365647111281,9.079653753255764,20.5,17.31196382105054,85.72499999999991,-5.741113943543951,177.19111394354377,39.99194302822798,131.45805697177184,-127.11147695312502,92.44975748308151,10.770086096439215,45.73305697177189,12,-64.656494140625,-78.25,-68.25,-76.25,-83.5,4,-0.01294797687861271,2.3,2162.0,1.0195311257435506,2154.0,-1.6956521739130435,2126.5,-0.01294797687861271 4456,2013-12-30,2151.5,2164.5,2147.39990234375,2156.5,2141947.0,-0.005086705202312136,-1.5908855515277058,-1.0,76.875,71.86768641096647,-48.63082897414961,-81.81448208040092,-62.216853860002175,-83.55824994180603,9.238045603378072,17.10009765625,21.939686290828377,69.57499999999982,-26.662247958731314,165.81224795873095,21.456376020634252,117.69362397936538,-105.02255879687505,61.86440677966102,-16.775047443610696,48.118623979365566,12,-53.656494140625,-67.25,-56.5,-65.25,-63.0,0,-0.013014176156170065,-2.1538461538461537,2162.5,2.3,2162.0,1.0195311257435506,2154.0,-0.013014176156170065 4457,2013-12-31,2163.0,2165.60009765625,2142.10009765625,2150.5,1081153.0,0.005345108064141346,1.6553379310344827,-2.5,77.50759878419453,74.66767601946671,-47.75119374894439,-88.81059157440768,-72.15801423102039,-94.57827311046367,9.30707013269104,23.5,27.802507406789573,75.32499999999982,-25.986024494593494,176.63602449459336,24.669487752702935,125.98051224729647,-106.32075409312483,77.27268141601849,0.9034285512985321,50.655512247296755,12,-65.156494140625,-78.75,-68.0,-76.75,-59.0,1,-0.01733703190013869,-1.5908855515277058,2151.5,-2.1538461538461537,2162.5,2.3,2162.0,-0.01733703190013869 4458,2014-01-02,2155.5,2164.5,2141.5,2156.0,3014631.0,-0.0034674063800277377,1.6285714285714286,-0.04,73.27327327327328,76.45994447840184,-30.440658512081427,-75.74292108042891,-63.57327833531281,-86.93242784501444,8.745204144690058,23.0,35.297450793073494,61.82499999999982,-40.68213710678174,164.33213710678115,10.57143144660904,113.0785685533906,-89.43509376567499,43.07692307692308,-30.8456762545228,51.25356855339071,1,-57.656494140625,-71.25,-60.5,-69.25,-54.5,3,-0.003711435861749046,1.6553379310344827,2163.0,-1.5908855515277058,2151.5,-2.1538461538461537,2162.5,-0.003711435861749046 4459,2014-01-03,2158.5,2175.5,2147.5,2155.5,1808530.0,0.0013917884481557952,-1.9473684210526316,-6.0,74.8502994011976,78.02423283630553,-23.180136674186087,-71.16865375141424,-66.12443257678933,-89.49621554769692,7.975117977812385,28.0,45.50979735490546,57.69999999999982,-41.84126359369111,157.24126359369075,7.929368203154354,107.47063179684528,-83.80028626442117,50.0,-21.87565605708059,49.770631796845464,1,-59.906494140625,-73.5,-63.5,-72.25,-53.0,4,-0.025480657864257572,1.6285714285714286,2155.5,1.6553379310344827,2163.0,-1.5908855515277058,2151.5,-0.025480657864257572 4460,2014-01-06,2147.0,2162.5,2144.0,2159.5,2424268.0,-0.005327773917072065,1.0,-4.166666666666667,72.67441860465117,78.68158581923991,-1.6653878356710266,-51.97675393844338,-54.21936879304303,-77.9098553529675,6.971319480089284,18.5,51.46557826554181,39.625,-53.3480436311479,132.5980436311479,-6.861521815574179,86.11152181557418,-62.2202576379791,16.176470588235293,-54.0881552251729,46.486521815573994,1,-1.75,-62.0,-47.350006103515625,-60.75,-3.5,0,-0.024219841639496975,-1.9473684210526316,2158.5,1.6285714285714286,2155.5,1.6553379310344827,2163.0,-0.024219841639496975 4461,2014-01-07,2159.0,2166.5,2137.0,2147.5,1971412.0,0.0055891942244992165,1.2264150943396226,-0.92,82.03592814371257,79.5376277460814,-6.511802547158823,-55.35545969129453,-66.21455708180747,-89.21793951569362,5.626818829775011,29.5,57.073532775343665,44.34999999999991,-40.071311851162136,128.77131185116173,2.139344074419114,86.5606559255807,-65.14823187418096,57.14285714285714,-19.887890651209716,42.210655925580944,1,-8.449951171875,-74.0,-58.0,-72.75,-45.0,1,-0.037054191755442334,1.0,2147.0,-1.9473684210526316,2158.5,1.6285714285714286,2155.5,-0.037054191755442334 4462,2014-01-08,2143.5,2164.5,2141.0,2163.5,2202404.0,-0.007179249652616959,1.1363636363636365,-1.7391304347826086,71.91358024691358,78.04084606411455,13.022721887091848,-35.534130923031626,-51.3088504920197,-72.70196866360675,5.858540560267011,23.5,61.93675097079631,24.949999999999818,-57.083946759783885,106.98394675978352,-16.066973379891806,65.96697337989144,-41.48340868676269,16.883116883116884,-59.36896600100589,41.0169733798918,1,12.75,-58.5,-44.416748046875,-57.25,-15.0,2,-0.02565896897597386,1.2264150943396226,2159.0,1.0,2147.0,-1.9473684210526316,2158.5,-0.02565896897597386 4463,2014-01-09,2145.0,2161.0,2141.0,2147.0,2532490.0,0.0006997900629810427,-3.0,0.1,71.29337539432177,76.38757227390886,11.3001462232628,-33.01691635438874,-53.639751222138784,-73.43041900186427,6.367746031318972,20.0,63.58846104105942,22.824999999999818,-57.01910797849678,102.66910797849641,-17.097053989248707,62.74705398924834,-35.635067818086554,20.77922077922078,-53.333172939802395,39.92205398924834,1,11.25,-60.0,-49.25,-58.75,-22.0,3,-0.019114219114219066,1.1363636363636365,2143.5,1.2264150943396226,2159.0,1.0,2147.0,-0.019114219114219066 4464,2014-01-10,2190.0,2190.5,2156.5,2157.0,5353986.0,0.020979020979021046,1.0,-16.5,77.1356783919598,75.2843502489138,-32.75489300238087,-72.93537128539538,-99.98037390836635,-117.1897742518263,6.7512303670145934,45.5,63.46172880739596,62.22499999999991,-20.24124508780551,144.69124508780533,20.991877456097427,103.45812254390239,-74.02156103627794,99.06542056074767,26.279206463643774,41.23312254390266,1,-26.25,-97.5,-102.17498779296875,-103.75,-61.0,4,-0.04063926940639273,-3.0,2145.0,1.1363636363636365,2143.5,1.2264150943396226,2159.0,-0.04063926940639273 4465,2014-01-13,2190.0,2192.5,2172.0,2181.5,2483459.0,0.0,2.037037037037037,0.25757575757575757,73.54651162790698,74.91451820757014,-31.786476607234363,-67.3716757920347,-101.84832510726847,-115.97645210305609,7.252191674329092,20.5,58.455681673392064,56.5,-26.58144387120501,139.581443871205,14.959278064397495,98.0407219356025,-65.07897371192439,95.4954954954955,25.071344924428274,41.5407219356026,1,-25.25,-96.5,-108.0,-103.75,-23.5,0,-0.03858447488584471,1.0,2190.0,-3.0,2145.0,1.1363636363636365,2143.5,-0.03858447488584471 4466,2014-01-14,2174.0,2181.97509765625,2161.0,2171.0,2485415.0,-0.007305936073059405,1.2137078072661684,0.35294117647058826,63.929618768328446,73.40585376136279,-13.699900613401041,-45.43129357464204,-84.47513429316405,-98.62031120553274,7.616149205688788,29.0,51.76585932972466,35.25,-43.844547020360096,114.3445470203601,-4.297273510179821,74.79727351017982,-39.617917392255094,64.07766990291263,-2.9434958395001303,39.54727351018001,1,-9.25,-80.5,-97.125,-87.75,6.5,1,-0.014029438822447116,2.037037037037037,2190.0,1.0,2190.0,-3.0,2145.0,-0.014029438822447116 4467,2014-01-15,2180.0,2187.0,2167.5,2179.0,3330035.0,0.002759889604415866,1.6,0.3333333333333333,58.7248322147651,71.78936031041745,-19.036774747869913,-43.58478896241604,-89.68090707804004,-103.47897074439607,8.270001461521352,19.5,44.77835010694025,34.84999999999991,-34.84489900490189,104.54489900490171,0.0025504975487820047,69.69744950245104,-37.48140895733923,75.72815533980582,12.112876691411174,34.84744950245099,1,-15.25,-72.906494140625,-125.5,-93.75,15.5,2,-0.03027522935779814,1.2137078072661684,2174.0,2.037037037037037,2190.0,1.0,2190.0,-0.03027522935779814 4468,2014-01-16,2195.0,2204.5,2176.0,2185.0,2634936.0,0.006880733944954143,-1.0357142857142858,10.0,60.57692307692309,70.20342960772027,-31.11671695586074,-51.581450441836296,-103.77659811046124,-117.57412902440683,9.195936803169126,28.5,42.78359752310689,43.72499999999991,-20.395343269417026,107.84534326941684,11.664828365291669,75.78517163470815,-45.48401170331181,80.20833333333334,20.02478211457486,32.06017163470842,1,-24.25,-81.906494140625,-140.625,-108.75,21.0,3,-0.030296127562642328,1.6,2180.0,1.2137078072661684,2174.0,2.037037037037037,2190.0,-0.030296127562642328 4469,2014-01-17,2174.5,2174.5,2098.5,2120.0,11386001.0,-0.00933940774487474,1.7889908256880733,5.45,53.409090909090914,68.06283764154692,-9.061334384503425,-24.70867896062009,-82.17276306772783,-96.7503385598011,9.649738823764247,96.5,39.131529616187436,18.375,-36.215219867651285,72.96521986765129,-8.920109933825643,45.67010993382564,30.0,71.69811320754717,14.951764576284205,27.29510993382557,1,-23.0,-61.406494140625,-127.0,-88.25,48.0,4,-0.023683605426534804,-1.0357142857142858,2195.0,1.6,2180.0,1.2137078072661684,2174.0,-0.023683605426534804 4470,2014-01-20,2175.5,2178.0,2146.5,2169.5,2676850.0,0.00045987583352502526,4.7272727272727275,0.11009174311926606,57.22891566265059,65.30650292142892,-6.250801535325081,-19.336108612771568,-82.1151440529975,-98.0162140363218,9.921232849201553,31.5,36.80996941536432,14.699999999999818,-27.848300726025627,57.24830072602526,-6.574150363012905,35.97415036301254,29.0,72.64150943396226,15.85920461742353,21.27415036301278,1,-24.0,-62.406494140625,-123.75,-89.25,22.0,0,-0.021374396690415964,1.7889908256880733,2174.5,-1.0357142857142858,2195.0,1.6,2180.0,-0.021374396690415964 4471,2014-01-21,2168.0,2176.75,2151.0,2176.0,4782758.0,-0.003447483337163826,4.421052631578948,-1.3333333333333333,51.54320987654321,63.04312843583221,2.972718314289068,-7.577863646210972,-72.92975457691,-90.61284435955895,9.922640275264998,25.75,33.70803155985959,4.25,-30.674731094753042,39.17473109475304,-13.212365547376521,21.71236554737652,34.38000000000011,65.56603773584906,10.905712304885554,17.46236554737645,1,-16.5,-54.906494140625,-116.25,-81.75,21.0,1,-0.0006918819188191927,4.7272727272727275,2175.5,1.7889908256880733,2174.5,-1.0357142857142858,2195.0,-0.0006918819188191927 4472,2014-01-22,2180.0,2184.5,2162.0,2165.5,4141169.0,0.005535055350553542,-1.0930232558139534,-1.8125,57.35735735735735,61.4946819872806,-3.6937032957880547,-16.194575053515564,-82.65108199811766,-102.17762896538261,10.488118088133216,22.5,32.089126766413756,13.574999999999818,-17.297019352206007,44.44701935220564,-1.8610096761030945,29.01100967610273,20.302400000000034,76.88679245283019,19.90361893134925,15.436009676102977,1,-28.5,-66.906494140625,-128.25,-93.75,2.0,2,0.0002293577981651307,4.421052631578948,2168.0,4.7272727272727275,2175.5,1.7889908256880733,2174.5,0.0002293577981651307 4473,2014-01-23,2183.0,2204.0,2173.0,2184.5,7172170.0,0.0013761467889907841,-1.8837209302325582,-0.10344827586206896,57.35735735735735,59.29709076121365,-0.8230990784163623,-17.82443973161662,-83.93532628684443,-104.52096096588957,10.533279941086505,31.0,27.877686910524062,15.125,-16.01285139359061,46.26285139359061,-0.44392569679530425,30.693925696795304,-84.5,80.09478672985783,21.31006104437259,15.568925696795285,1,-31.5,-69.906494140625,-131.25,-96.75,-5.0,3,0.005726065048099027,-1.0930232558139534,2180.0,4.421052631578948,2168.0,4.7272727272727275,2175.5,0.005726065048099027 4474,2014-01-24,2170.5,2192.5,2165.5,2183.0,6859914.0,-0.005726065048098916,-1.4,8.333333333333334,57.01492537313433,57.460247844016706,9.63294315670646,-4.906551861338812,-70.16794467324917,-91.39837893592266,10.324327540421463,27.0,26.80793403695452,2.199999999999818,-28.83207169397292,33.23207169397256,-13.316035846986779,17.716035846986415,-69.88999999999987,41.73913043478261,-21.50847580548936,15.516035846986403,1,-19.0,-57.406494140625,-118.75,-84.25,-13.5,4,0.02096291177148113,-1.8837209302325582,2183.0,-1.0930232558139534,2180.0,4.421052631578948,2168.0,0.02096291177148113 4475,2014-01-27,2134.5,2168.0,2130.5,2154.5,5944205.0,-0.016586040082930187,-1.6785714285714286,1.6,43.60313315926893,55.201749443010094,41.27260701597106,30.449357669547226,-31.45519403891558,-55.01873244580065,10.238650492604396,40.0,25.086063183256556,-32.40000000000009,-66.86981898687964,2.0698189868794543,-49.634909493439864,-15.165090506560318,-31.822200000000066,5.442176870748299,-56.15785722743141,17.23490949343987,1,17.0,-21.406494140625,-82.75,-48.25,60.5,0,0.04122745373623804,-1.4,2170.5,-1.8837209302325582,2183.0,-1.0930232558139534,2180.0,0.04122745373623804 4476,2014-01-28,2123.5,2142.0,2115.5,2138.0,2787498.0,-0.005153431717029755,1.3555555555555556,0.725,44.6524064171123,53.63814657660422,49.568510882831106,41.36491341965029,-18.571924469941223,-43.691212598540915,10.47768444286253,26.5,16.980815385922142,-42.0,-81.07078596246902,-2.9292140375309828,-61.53539298123451,-22.46460701876549,-18.795755999999983,9.03954802259887,-55.811996294791605,19.535392981234487,1,28.0,-10.406494140625,-64.625,-37.25,55.0,1,0.03484812809041671,-1.6785714285714286,2134.5,-1.4,2170.5,-1.8837209302325582,2183.0,0.03484812809041671 4477,2014-01-29,2125.5,2138.0,2103.5,2131.5,4699671.0,0.0009418412997410641,2.6315789473684212,0.41379310344827586,44.800000000000004,51.885155123612776,43.61083143757651,38.379181037074886,-20.012816394645597,-45.40462282320186,11.003917805883043,34.5,10.070139129881227,-38.125,-81.10464634493337,4.854646344933371,-59.61482317246646,-16.63517682753354,78.5,21.890547263681594,-46.53088369701224,21.489823172466643,1,25.75,26.0,-62.8282470703125,-39.25,44.0,2,0.029875323453305125,1.3555555555555556,2123.5,-1.6785714285714286,2134.5,-1.4,2170.5,0.029875323453305125 4478,2014-01-30,2147.5,2197.5,2126.5,2130.0,6781364.0,0.010350505763349727,-4.795918367346939,-2.9166666666666665,37.08206686930091,50.071041341413874,15.82896372894902,16.600212606385867,-41.412204247589216,-66.56406516396737,10.99234564779446,72.0,6.595921211011955,-15.724999999999909,-59.16942911338765,27.719429113387832,-37.44721455669378,5.997214556693962,54.48999999999978,46.808510638297875,-17.00397853071344,21.72221455669379,1,6.25,4.0,-78.2032470703125,-56.25,23.5,3,0.016065192083818403,2.6315789473684212,2125.5,1.3555555555555556,2123.5,-1.6785714285714286,2134.5,0.016065192083818403 4479,2014-01-31,2103.5,2154.5,2099.050048828125,2142.0,5227583.0,-0.02048894062863793,-1.3396652073139326,-2.2,29.256594724220633,46.96300568158833,54.42147673400814,59.30930027680097,2.9635297059517143,-22.058651168832057,10.848968351976044,55.449951171875,2.6308446032862776,-56.97499999999991,-107.98322946956341,-5.966770530436406,-82.47911473478189,-31.47088526521793,96.52019999999993,4.520013589550924,-53.00103078034152,25.504114734781822,1,48.0250244140625,48.0,-21.1531982421875,-7.5,89.5,4,0.03541716187306876,-4.795918367346939,2147.5,2.6315789473684212,2125.5,1.3555555555555556,2123.5,0.03541716187306876 4480,2014-02-03,2095.0,2116.5,2093.0,2096.5,4716272.0,-0.00404088424055149,-7.545454545454546,0.03896103896103896,30.34825870646766,44.60801110713549,56.21310848871144,67.1570209003412,11.603169092089956,-13.249221109193059,10.874974030133208,23.5,-3.61916887756297,-62.875,-121.50665572083881,-4.243344279161192,-92.19082786041918,-33.559172139580824,102.5,1.9138755980861244,-52.51498533511372,29.31582786041935,2,53.5,53.75,-8.2032470703125,1.0,103.0,0,0.02959427207637222,-1.3396652073139326,2103.5,-4.795918367346939,2147.5,2.6315789473684212,2125.5,0.02959427207637222 4481,2014-02-04,2079.0,2092.0,2069.5,2086.5,4511451.0,-0.007637231503579978,1.4324324324324325,5.0,26.06635071090048,41.13123259086251,65.10756423435714,81.00973237433891,27.49529029976884,2.882491808098166,11.344113007216464,25.5,-7.990782981378743,-74.875,-143.2838906190177,-6.466109380982289,-109.07944530950908,-40.67055469049092,112.23000000000002,7.421875,-42.482253682475175,34.2044453095089,2,57.75,58.0,12.0467529296875,17.0,97.5,1,0.05579605579605573,-7.545454545454546,2095.0,-1.3396652073139326,2103.5,-4.795918367346939,2147.5,0.05579605579605573 4482,2014-02-05,2088.5,2096.5,2070.0,2075.0,3867618.0,0.004569504569504668,-1.2553191489361701,-1.8,24.08759124087591,37.43459191125346,46.112575436231964,70.80838404909355,17.834388504956678,-6.349380318896237,11.792340451793548,26.5,-13.478135985565132,-62.625,-136.95560926441658,11.70560926441658,-99.79030463220852,-25.459695367791483,92.99159999999983,14.84375,-29.93714128759337,37.1653046322084,2,45.0,48.5,2.5467529296875,7.5,62.0,2,0.04309312903998075,1.4324324324324325,2079.0,-7.545454545454546,2095.0,-1.3396652073139326,2103.5,0.04309312903998075 4483,2014-02-06,2104.0,2110.0,2084.5,2098.5,3517709.0,0.007421594445774504,1.9142857142857144,0.4074074074074074,32.41895261845386,34.701706049622295,20.37008106657686,54.89370425018569,2.608183986705626,-21.464447891838063,12.126748543592896,25.5,-17.349212676530442,-45.07499999999982,-122.32120583384403,32.1712058338444,-83.69810291692193,-6.451897083077711,68.53227199999992,40.588235294117645,-0.7552648952714378,38.62310291692205,2,29.5,33.0,-12.9532470703125,-8.0,39.0,3,0.031131178707224372,-1.2553191489361701,2088.5,1.4324324324324325,2079.0,-7.545454545454546,2095.0,0.031131178707224372 4484,2014-02-07,2101.0,2105.5,2087.5,2105.5,4757904.0,-0.001425855513307983,7.0,-0.8181818181818182,31.604938271604937,33.368573284326295,13.940766002013333,53.63402000802853,6.8843777512365705,-17.797660157036717,11.534306262899714,18.0,-23.945045125190973,-43.625,-121.19797073987002,33.947970739870016,-82.41148536993478,-4.8385146300652195,63.2896902399998,67.02127659574468,28.412499930802014,38.78648536993491,2,32.5,36.0,-9.9532470703125,-5.0,50.5,4,0.03331746787244172,1.9142857142857144,2104.0,-1.2553191489361701,2088.5,1.4324324324324325,2079.0,0.03331746787244172 4485,2014-02-10,2105.5,2111.0,2098.0,2110.0,2368882.0,0.002141837220371201,3.0,1.0,34.335839598997495,32.22228808231354,5.469709245025115,44.77451889090844,4.061553470762192,-21.52608361173452,10.792562146603785,13.0,-31.360090766162102,-34.90000000000009,-111.26243220698552,41.46243220698534,-73.0812161034928,3.281216103492625,51.2065150208,86.74698795180723,49.418723704601256,38.181216103492815,2,28.0,31.5,-13.7032470703125,-9.5,69.0,0,0.04155782474471614,7.0,2101.0,1.9142857142857144,2104.0,-1.2553191489361701,2088.5,0.04155782474471614 4486,2014-02-11,2143.5,2143.5,2113.0,2116.5,4116215.0,0.0180479696034197,1.2592592592592593,-6.0,41.90687361419068,31.900829595001394,-32.849408654019044,4.608665852190825,-31.575581272419186,-58.90093371772673,10.39714048483707,38.0,-37.508623127262126,4.625,-70.11305132410371,79.36305132410371,-32.74402566205163,41.99402566205163,6.229993819135871,100.0,64.88001332496253,37.36902566205177,2,-10.0,-6.5,-28.375,-47.5,22.5,1,0.02542570562164692,3.0,2105.5,7.0,2101.0,1.9142857142857144,2104.0,0.02542570562164692 4487,2014-02-12,2114.0,2132.5,2111.0,2117.5,4295552.0,-0.013762537905295025,-3.526315789473684,-0.12962962962962962,36.309523809523796,31.814991477248384,-5.757719696295226,30.47295279379796,0.009327530549853691,-28.98887968555937,9.798944858401134,32.5,-39.07993094452695,-21.574999999999818,-94.47310841483522,51.32310841483559,-58.02405420741752,14.874054207417885,29.5,50.0,19.719337933222,36.44905420741766,2,-2.0,23.0,3.7750244140625,-18.0,40.5,2,0.029564806054872328,1.2592592592592593,2143.5,3.0,2105.5,7.0,2101.0,0.029564806054872328 4488,2014-02-13,2128.5,2135.0,2110.5,2123.0,6675638.0,0.006859035004730396,1.6486486486486487,-1.5714285714285714,41.732283464566926,33.20117911506464,-25.967009047401007,11.315655783530019,-11.791312082848435,-42.76478552472963,8.658420930366512,24.5,-39.897133249269245,-3.75,-71.09006393270647,63.59006393270647,-37.420031966353235,29.920031966353235,15.0,73.21428571428571,42.54962511589348,33.67003196635323,2,-22.0,8.5,-7.875,-32.5,44.5,3,0.010335917312661591,-3.526315789473684,2114.0,1.2592592592592593,2143.5,3.0,2105.5,0.010335917312661591 4489,2014-02-14,2123.0,2139.0,2120.0,2131.0,4404909.0,-0.0025839793281653423,-1.7142857142857142,-1.4545454545454546,47.427293064876956,35.09884959933233,-19.45605660361025,13.449123977280578,-2.97156775171743,-36.55733887429233,8.444660360818014,19.0,-41.127015961199504,-6.675000000000182,-71.0875478127059,57.73754781270554,-38.88127390635282,25.531273906352453,-53.5,54.94505494505495,20.218716954736074,32.20627390635278,2,-16.5,14.0,-2.375,-27.0,35.0,4,0.009420631182289307,1.6486486486486487,2128.5,-3.526315789473684,2114.0,1.2592592592592593,2143.5,0.009420631182289307 4490,2014-02-17,2129.0,2145.0,2115.0,2124.0,3449682.0,0.0028261893546868144,-1.608695652173913,-0.625,51.25858123569794,37.89798632430983,-22.491148989655812,3.9914879825514618,-5.497537999177439,-41.632181742492776,8.392400663878204,30.0,-42.64407168165053,1.650000000000091,-59.04778457708426,62.34778457708444,-28.698892288542083,31.998892288542265,-58.11000000000013,53.62318840579711,15.001256195887478,30.34889228854213,2,-21.5,8.0,-0.875,-33.0,48.0,0,0.01056834194457501,-1.7142857142857142,2123.0,1.6486486486486487,2128.5,-3.526315789473684,2114.0,0.01056834194457501 4491,2014-02-18,2166.5,2173.0,2125.5,2127.0,5895538.0,0.01761390324095813,-1.2352941176470589,7.9,58.07086614173228,41.67390575773831,-51.712077305001,-35.4438760930052,-38.9516521602859,-78.25101309045294,8.600807266628602,47.5,-37.19180016983228,39.22499999999991,-21.264646786500634,99.71464678650045,8.98017660674941,69.46982339325041,-92.64560000000029,89.60000000000001,46.84323534195568,30.244823393250293,2,-37.75,-29.5,-37.375,-70.5,17.0,1,0.003692591737825879,-1.608695652173913,2129.0,-1.7142857142857142,2123.0,1.6486486486486487,2128.5,0.003692591737825879 4492,2014-02-19,2180.5,2190.0,2162.0,2165.5,4436004.0,0.00646203554119551,-1.5454545454545454,0.379746835443038,56.70731707317072,44.372612919373516,-57.316966183618206,-52.07437711271632,-50.33603959385982,-90.90426132822222,9.227234600551526,28.0,-30.77235131205407,53.19999999999982,-7.381741212642737,113.78174121264237,22.90912939367854,83.4908706063211,-100.69686400000046,88.0503144654088,43.91386698758883,30.290870606321306,2,-41.75,-43.5,-51.375,-84.5,6.5,2,-0.0066498509516166315,-1.2352941176470589,2166.5,-1.608695652173913,2129.0,-1.7142857142857142,2123.0,-0.0066498509516166315 4493,2014-02-20,2195.5,2195.5,2171.0,2177.0,8604220.0,0.006879156156844868,1.6486486486486487,1.2333333333333334,71.19815668202764,48.771859409420486,-64.78565074180369,-69.66147272519447,-62.717862899593456,-104.49653067967665,10.238953923229904,24.5,-20.737451001360114,67.57499999999982,4.372505879178334,130.7774941208213,35.9737529395893,99.17624706041033,-106.8811148800005,100.0,48.751682358596646,31.60124706041067,2,-48.75,-58.5,-59.5782470703125,-102.0,-2.0,3,-0.018674561603279405,-1.5454545454545454,2180.5,-1.2352941176470589,2166.5,-1.608695652173913,2129.0,-0.018674561603279405 4494,2014-02-21,2216.0,2217.5,2197.5,2199.0,8753998.0,0.009337280801639647,1.0,0.918918918918919,76.41921397379912,53.44778989550956,-75.16142442982482,-91.25672980030959,-80.48480184854725,-123.13595899717893,11.560383599573786,22.0,-9.691854599774615,85.80000000000018,13.521008366790738,158.07899163320963,49.66050418339546,121.9394958166049,-116.69300339200026,98.53658536585365,39.35215062920711,36.139495816604715,2,-52.0,-72.5,-74.0782470703125,-116.5,-25.0,4,-0.019404332129963953,1.6486486486486487,2195.5,-1.5454545454545454,2180.5,-1.2352941176470589,2166.5,-0.019404332129963953 4495,2014-02-24,2222.5,2222.5,2203.5,2211.5,4897225.0,0.0029332129963899334,2.4545454545454546,0.6470588235294118,82.68792710706151,57.979018061384096,-70.76090125911333,-95.73430795817103,-84.03926562852939,-127.53507903027412,11.987828900832076,19.0,-1.0306479525279428,87.90000000000009,4.639091121324327,171.16090887867585,46.26954556066221,129.53045443933797,-109.00984298496041,100.0,32.85237593153842,41.63045443933782,2,-56.0,-76.5,-90.2032470703125,-123.0,-13.0,0,-0.029021372328458916,1.0,2216.0,1.6486486486486487,2195.5,-1.5454545454545454,2180.5,-0.029021372328458916 4496,2014-02-25,2197.5,2223.0,2188.0,2222.5,9448208.0,-0.011248593925759276,1.6923076923076923,-2.272727272727273,73.19148936170212,62.07701423384836,-41.67838850363978,-68.4137703833394,-56.113954529566854,-100.8296858236854,11.85160270239128,35.0,8.288589231050082,59.19999999999982,-28.445458043895542,146.84545804389518,15.37727097805191,103.02272902194773,-68.74846496706596,58.19672131147541,-14.923934719076762,43.82272902194775,2,-30.75,-51.25,-65.2032470703125,-98.0,-2.5,1,-0.009328782707622274,2.4545454545454546,2222.5,1.0,2216.0,1.6486486486486487,2195.5,-0.009328782707622274 4497,2014-02-26,2189.0,2208.5,2183.0,2199.0,2804434.0,-0.003868031854380005,-1.3181818181818181,0.4,68.64035087719299,65.06679950191793,-23.938188411508236,-57.880134653573805,-44.17905593671139,-90.77615982918951,11.35398918658623,25.5,17.10900038165437,47.52500000000009,-42.729887606029024,137.7798876060292,2.3975561969855335,92.65244380301465,-45.168710572335385,34.61538461538461,-40.8597989258146,45.12744380301456,2,-20.0,-42.75,-56.7032470703125,-89.5,20.0,2,-0.002512562814070307,1.6923076923076923,2197.5,2.4545454545454546,2222.5,1.0,2216.0,-0.002512562814070307 4498,2014-02-27,2182.0,2197.0,2163.0,2188.0,3773151.0,-0.0031978072179077444,1.8333333333333333,0.6,67.45689655172413,67.2923110004565,-9.556052572979752,-50.7657440326625,-34.415555169903655,-82.00805955964097,12.256207871204428,34.0,21.865364221919208,38.80000000000018,-53.24083761792099,130.84083761792135,-7.220418808960403,84.82041880896077,-25.501716880761705,31.666666666666664,-43.024020348017324,46.020418808960656,2,-13.0,-35.75,-49.7032470703125,-82.5,34.0,3,0.0022914757103573713,-1.3181818181818181,2189.0,1.6923076923076923,2197.5,2.4545454545454546,2222.5,0.0022914757103573713 4499,2014-02-28,2178.0,2191.0,2170.198974609375,2180.5,6563950.0,-0.0018331805682859637,-1.2981954522158983,0.4166666666666667,65.65874730021599,68.8923294520696,3.426487137815002,-43.108407997244285,-27.802746958745956,-75.92592601736033,12.662236090685012,20.801025390625,31.30253975640335,31.074999999999818,-60.228009115905934,122.37800911590557,-14.57650455795283,76.72650455795247,-15.0,25.0,-46.17597287599804,45.65150455795286,2,-3.75,-31.75,-45.7032470703125,-78.5,38.5,4,0.0071166207529844705,1.8333333333333333,2182.0,-1.3181818181818181,2189.0,1.6923076923076923,2197.5,0.0071166207529844705 4500,2014-03-03,2157.0,2178.5,2143.0,2153.0,3285409.0,-0.009641873278236957,-1.9583333333333333,-1.6,53.14685314685314,68.34521689708305,32.20240136582106,-18.156245956232397,-4.525160782019157,-52.76912958371031,12.629598332030787,35.5,38.12433909303218,6.974999999999909,-81.05637897446331,95.00637897446313,-37.0406894872317,50.99068948723152,66.0,17.5,-47.96324260818909,44.01568948723156,3,26.0,-10.75,-24.7032470703125,-57.5,47.0,0,0.015762633286972694,-1.2981954522158983,2178.0,1.8333333333333333,2182.0,-1.3181818181818181,2189.0,0.015762633286972694 4501,2014-03-04,2195.0,2195.0,2164.551025390625,2167.0,4454486.0,0.0176170607324988,1.1749267578125,7.0,68.16143497757848,69.61789666423947,-1.4859955302613344,-49.56126323174885,-40.62947626184268,-88.70477890365191,12.238712023158453,38.0,45.001715205317396,39.17500000000018,-44.32178531434511,122.67178531434547,-2.5733926571724623,80.92339265717283,26.40000000000009,79.38931297709924,11.475602758665943,41.74839265717269,3,-12.0,-48.75,-62.7032470703125,-95.5,12.0,1,0.0066059225512529185,-1.9583333333333333,2157.0,-1.2981954522158983,2178.0,1.8333333333333333,2182.0,0.0066059225512529185 4502,2014-03-05,2178.5,2195.0,2174.5,2190.5,3405527.0,-0.007517084282460118,-1.05,-0.42857142857142855,61.11111111111111,68.49711382302651,16.42805513547046,-27.37658805454612,-22.950601894248393,-70.36710513569142,11.95925757877033,20.5,50.628198262758815,18.175000000000182,-59.54533195975955,95.89533195975991,-20.685165979879457,57.03516597987982,41.33199999999988,65.74074074074075,-1.4404163309152125,38.86016597987984,3,4.5,-32.25,-46.2032470703125,-79.0,34.5,2,0.007574018820289297,1.1749267578125,2195.0,-1.9583333333333333,2157.0,-1.2981954522158983,2178.0,0.007574018820289297 4503,2014-03-06,2169.5,2183.5,2148.633056640625,2180.5,2424534.0,-0.00413128299288501,3.101993336397059,0.9166666666666666,60.17505470459518,66.6922072375594,23.861381445610277,-13.932201446328236,-13.738545307500772,-59.63496167087942,11.945050779718667,34.866943359375,51.40561120491111,5.900000000000091,-67.21029879168191,79.01029879168209,-30.65514939584091,42.45514939584109,48.79536000000007,50.96153846153846,-17.033450136210142,36.55514939584093,3,13.5,-23.25,-18.125,-70.0,25.0,3,0.018206960129061978,-1.05,2178.5,1.1749267578125,2195.0,-1.9583333333333333,2157.0,0.018206960129061978 4504,2014-03-07,2171.0,2185.5,2159.5,2169.5,4858475.0,0.0006914035492049386,-1.4186046511627908,-0.13636363636363635,59.375,64.10188200344146,17.105694122019486,-10.455129180936638,-15.262589811045473,-59.71980441421147,11.907626209002188,26.0,51.75996735650415,3.900000000000091,-63.033273921347245,70.83327392134743,-29.56663696067335,37.36663696067353,45.78945280000016,53.84615384615385,-15.307199987272519,33.46663696067366,3,12.0,-24.75,-18.375,-71.5,42.5,4,0.0207277752187931,3.101993336397059,2169.5,-1.05,2178.5,1.1749267578125,2195.0,0.0207277752187931 4505,2014-03-10,2193.0,2200.0,2162.5,2167.0,3912659.0,0.010133578995854542,-1.1428571428571428,17.333333333333332,56.35491606714628,62.23115163737969,-10.637602222063379,-26.945235181004136,-37.0476070985942,-80.42580922874095,12.068289686806777,37.5,47.80084531449984,21.52500000000009,-39.64557686191665,82.69557686191683,-9.06028843095828,52.11028843095846,22.313663744000223,86.37255880493728,18.987420607245625,30.585288430958386,3,-17.25,-46.75,-41.48748779296875,-93.5,37.5,0,0.010715914272685811,-1.4186046511627908,2171.0,3.101993336397059,2169.5,-1.05,2178.5,0.010715914272685811 4506,2014-03-11,2198.0,2202.0,2180.5,2190.0,4531181.0,0.002279981760145988,1.6875,0.3076923076923077,54.385964912280706,60.64733097461167,-17.38772338314584,-29.147279747821813,-41.4154743393874,-83.76227584368598,12.499362154625304,21.5,40.309387048460394,23.800000000000182,-36.97776601719352,84.57776601719388,-6.588883008596895,54.18888300859726,15.867390469120437,92.5047234332612,26.587945013299603,30.388883008596952,3,-25.5,-51.75,-49.375,-98.5,27.0,1,0.0027297543221109777,-1.1428571428571428,2193.0,-1.4186046511627908,2171.0,3.101993336397059,2169.5,0.0027297543221109777 4507,2014-03-12,2176.5,2186.0,2167.0,2183.0,3403257.0,-0.009781619654231077,2.04,-0.8125,45.38834951456312,58.19527019270489,2.405665300036617,-2.872112884021135,-19.890876343131822,-61.153955554516415,12.933198513288374,31.0,29.840847149790534,-0.8249999999998181,-54.59279998963166,52.94279998963202,-27.70889999481551,26.058899994815874,35.950042659737846,52.217611887040185,-9.000065073702835,26.88389999481589,3,-4.0,-30.0,-39.625,-77.0,67.5,2,0.014013324144268369,1.6875,2198.0,-1.1428571428571428,2193.0,-1.4186046511627908,2171.0,0.014013324144268369 4508,2014-03-13,2150.5,2183.0,2149.0,2171.5,4376832.0,-0.011945784516425473,-1.8333333333333333,3.230769230769231,34.515366430260045,54.73489454048756,26.225369400287036,26.20407612231429,6.073890947165637,-34.39314504387403,13.517425006803844,34.0,22.15779229589816,-27.925000000000182,-78.2787747494126,22.42877474941224,-53.101887374706166,-2.7481126252941976,60.56104180654302,2.8301886792452833,-51.44997318174737,25.176887374706116,3,22.0,3.25,-15.25,-51.0,89.5,3,0.029063008602650653,2.04,2176.5,1.6875,2198.0,-1.1428571428571428,2193.0,0.029063008602650653 4509,2014-03-14,2143.0,2157.0,2132.5,2142.0,5963022.0,-0.003487561032318065,-1.45,-0.047619047619047616,31.294117647058826,52.30681281828819,31.55707314651454,37.18578559279467,13.354067396746814,-26.51151646631297,14.18426581917031,24.5,15.964209875555753,-36.42500000000018,-82.77978173187012,9.929781731869753,-59.60239086593538,-13.247609134064987,66.69982097041202,15.107913669064748,-32.009731161988746,23.17739086593497,3,24.25,12.25,-7.75,-43.5,104.0,4,0.024031731217918795,-1.8333333333333333,2150.5,2.04,2176.5,1.6875,2198.0,0.024031731217918795 4510,2014-03-17,2151.5,2179.0,2138.0,2145.5,6270155.0,0.003966402239850675,-2.9047619047619047,6.0,38.265306122448976,48.985020723273806,24.803170727100678,32.103837821926845,5.099218396192555,-34.53666856291784,14.447588250499757,41.0,10.37901124252403,-29.050000000000182,-71.14875607537078,13.04875607537042,-50.099378037685256,-8.000621962315108,55.11182813159576,27.33812949640288,-17.618906868105526,21.04937803768521,3,15.75,9.0,-16.25,-52.0,103.0,0,0.0288171043458052,-1.45,2143.0,-1.8333333333333333,2150.5,2.04,2176.5,0.0288171043458052 4511,2014-03-18,2174.5,2188.5,2144.60009765625,2154.0,3673468.0,0.010690216128282692,-1.2341028253360833,3.4166666666666665,46.555819477434675,47.367766097309755,-1.5763291940593263,10.259940256747086,-17.770169165514744,-57.194697560136774,13.86324612173701,43.89990234375,5.905406256202241,-6.449999999999818,-48.136675896550514,35.23667589655088,-27.293337948275166,14.39333794827553,29.147355006331964,75.0,27.547808705254255,20.84333794827542,3,-7.25,-7.75,-39.25,-75.0,74.0,1,0.025753046677397196,-2.9047619047619047,2151.5,-1.45,2143.0,-1.8333333333333333,2150.5,0.025753046677397196 4512,2014-03-19,2166.0,2177.0,2160.5,2177.0,2205677.0,-0.0039089445849620486,2.0,-0.5365853658536586,46.22641509433962,45.81791725172581,5.547451916090722,18.570033734763456,-8.735946747288835,-48.606254818921116,12.83815641198031,16.5,6.406677747975209,-14.224999999999909,-56.44556744911324,27.995567449113423,-35.335283724556575,6.885283724556757,34.80146080607847,59.82142857142857,9.943998349926886,21.110283724556556,3,1.25,0.75,-30.75,-66.5,89.5,2,0.027239150507848642,-1.2341028253360833,2174.5,-2.9047619047619047,2151.5,-1.45,2143.0,0.027239150507848642 4513,2014-03-20,2154.5,2160.0,2133.0,2154.5,4215826.0,-0.005309325946445065,3.909090909090909,-0.0,44.64692482915717,44.18146445496549,16.422993907403907,28.291442123901106,3.127302293536559,-37.20353974392856,11.920319828450506,33.0,-0.5691155636895928,-23.675000000000182,-66.74565798061349,19.395657980613123,-45.21032899030661,-2.139671009693757,43.569402373835146,39.285714285714285,-13.171018485765778,21.535328990306642,3,12.75,12.25,-30.0,-55.0,125.5,3,0.041540960779763214,2.0,2166.0,-1.2341028253360833,2174.5,-2.9047619047619047,2151.5,0.041540960779763214 4514,2014-03-21,2173.0,2176.0,2148.5,2151.5,12524471.0,0.008586679043861789,1.0,100.0,53.68663594470046,43.88498888580484,-1.9707127567307907,6.750940292734867,-16.23769409043871,-56.19720091197132,10.274831755347034,27.5,-4.280535941453763,-3.025000000000091,-42.26847079369463,36.21847079369445,-22.64673539684736,16.59673539684718,22.446626278881922,72.07207207207207,14.565917919869946,19.621735396847242,3,-5.75,-4.0,-51.25,-73.5,174.0,4,0.030832949838932366,3.909090909090909,2154.5,2.0,2166.0,-1.2341028253360833,2174.5,0.030832949838932366 4515,2014-03-24,2158.0,2179.5,2151.5,2179.5,4435568.0,-0.006902899217671399,1.6046511627906976,-1.0,40.4639175257732,42.338094731748456,8.428806687799351,17.57192283823224,-2.294826136573647,-42.03058889912836,8.393938566126643,28.0,-7.639754898664705,-14.800000000000182,-48.11571464100325,18.515714641002887,-31.457857320501716,1.8578573205013527,34.92876122772668,45.04504504504504,-9.29262734176509,16.657857320501535,3,2.5,11.0,-36.25,-58.5,175.5,0,0.041241890639480916,1.0,2173.0,3.909090909090909,2154.5,2.0,2166.0,0.041241890639480916 4516,2014-03-25,2177.0,2187.19189453125,2156.5,2161.5,2605898.0,0.008804448563484613,-1.4072074142156863,-0.7209302325581395,49.61832061068702,42.808091520206666,-15.492512260942476,-3.2070590254397757,-21.637165557867775,-60.04548504497143,6.924845277638844,30.69189453125,-10.507122129131403,5.224999999999909,-26.092516536927633,36.54251653692745,-10.433758268463862,20.88375826846368,13.511610778617523,81.19295400279317,27.128744561408134,15.658758268463725,3,-16.5,-2.75,-54.75,-77.5,177.0,1,0.03559944878272847,1.6046511627906976,2158.0,1.0,2173.0,3.909090909090909,2154.5,0.03559944878272847 4517,2014-03-26,2183.5,2202.0,2175.0,2183.0,2701543.0,0.0029857602204867995,-2.272727272727273,0.03225806451612903,53.60824742268042,44.92952274158671,-23.350717769408675,-10.688222869102447,-28.604460235123497,-65.8478931621903,5.724504243308401,27.0,-14.099316242324676,12.0,-18.772509945672482,42.77250994567248,-3.3862549728360136,27.386254972836014,-51.0,73.18840579710145,17.957940926470656,15.386254972836209,3,-16.25,-5.75,-50.625,-84.0,163.0,2,0.029768719945042266,-1.4072074142156863,2177.0,1.6046511627906976,2158.0,1.0,2173.0,0.029768719945042266 4518,2014-03-27,2187.0,2190.0,1992.6400146484373,2176.5,3742110.0,0.0016029310739638092,22.922422466856087,21.0,54.08163265306123,47.46146885336475,-23.611732989821576,-14.539897234012642,-33.024288027032526,-68.66278473138618,6.163088099296673,197.35998535156273,-17.723929188753573,15.25,-15.95981626851426,46.45981626851426,-0.35490813425712986,30.85490813425713,15.0,92.83530710282979,35.88355240489786,15.60490813425706,3,-89.67999267578125,-79.17999267578125,-49.125,-87.5,175.5,3,0.031321444901691864,-2.272727272727273,2183.5,-1.4072074142156863,2177.0,1.6046511627906976,2158.0,0.031321444901691864 4519,2014-03-28,2193.5,2203.5,2178.0,2185.5,3217534.0,0.0029721079103794956,-1.2173913043478262,0.7619047619047619,50.13850415512465,48.780713079217605,-24.803311578623834,-20.89018745431531,-39.72667272498438,-74.22535082818513,6.495948071686511,25.5,-17.487445422320434,20.97499999999991,-11.627026090392519,53.57702609039234,4.673986954803695,37.27601304519612,-200.85998535156273,95.25751650635506,40.291191429570574,16.301013045196285,3,-95.42999267578125,-85.67999267578125,-51.625,-80.406494140625,185.0,4,0.039434693412354616,22.922422466856087,2187.0,-2.272727272727273,2183.5,-1.4072074142156863,2177.0,0.039434693412354616 4520,2014-03-31,2191.0,2215.5,2188.5,2201.5,4173763.0,-0.0011397310234784186,-2.4838709677419355,-1.3125,48.033707865168545,48.944922900076925,-18.004348121847215,-16.561507197924584,-37.494518296510705,-70.83285516069509,7.6492513834092755,27.0,-12.305974816839353,16.77500000000009,-15.96395956837523,49.51395956837541,0.40552021581243025,33.14447978418775,-198.35998535156273,89.00655047546955,37.18626408785168,16.36947978418776,3,-86.92999267578125,-83.17999267578125,-37.25,-71.406494140625,179.0,0,0.07120036513007766,-1.2173913043478262,2193.5,22.922422466856087,2187.0,-2.272727272727273,2183.5,0.07120036513007766 4521,2014-04-01,2209.5,2213.0,2189.0,2191.0,2590458.0,0.008443633044272092,-1.1333333333333333,-1.7619047619047619,59.42857142857142,50.41182915943601,-34.662634859485934,-35.752557609635915,-55.8111302389234,-87.98042840589005,8.379574285450362,24.0,-4.776128210876777,34.55000000000018,-0.673945203866424,69.77394520386679,16.93802739806688,52.161972601933485,-207.94558593750025,97.30772664705377,43.65658387950005,17.61197260193338,4,-105.42999267578125,-101.67999267578125,-53.25,-87.406494140625,156.0,1,0.05612129441050007,-2.4838709677419355,2191.0,-1.2173913043478262,2193.5,22.922422466856087,2187.0,0.05612129441050007 4522,2014-04-02,2195.0,2206.0,2187.0,2206.0,2837833.0,-0.006562570717356886,2.4545454545454546,-0.5945945945945946,63.608562691131496,52.51867781076649,-17.45160214580028,-21.03132529506547,-41.67930743689885,-71.99101540679521,9.16007657748211,22.5,0.18774092388366626,19.22499999999991,-17.104595010401226,55.554595010401044,1.0602024947993414,37.38979750520048,-184.88776250000024,90.80139937743371,29.452664001239057,18.164797505200582,4,-90.92999267578125,-90.92999267578125,-38.5,-72.656494140625,175.0,2,0.07243735763097958,-1.1333333333333333,2209.5,-2.4838709677419355,2191.0,-1.2173913043478262,2193.5,0.07243735763097958 4523,2014-04-03,2209.0,2211.0,2195.5,2196.5,2680930.0,0.006378132118451063,-1.1379310344827587,-1.1363636363636365,69.41176470588235,54.2659143397867,-25.59987859477178,-33.64537049371438,-55.98910819125376,-84.72441525019076,10.259915360029467,16.0,2.1046948823659477,31.25,-7.833581152769057,70.33358115276906,11.708209423615699,50.7917905763843,-190.6722520000003,82.66666666666667,14.829779056002636,19.54179057638448,4,-104.92999267578125,-104.92999267578125,-51.375,-86.656494140625,138.0,3,0.06224535989135349,2.4545454545454546,2195.0,-1.1333333333333333,2209.5,-2.4838709677419355,2191.0,0.06224535989135349 4524,2014-04-04,2216.0,2223.5,2208.14990234375,2210.5,2567759.0,0.0031688546853780863,-2.0097654380086167,0.44,69.13946587537092,57.45208637863089,-28.89779107910499,-39.10622335884864,-62.82098174072917,-90.57190672170964,11.351290864661005,15.35009765625,5.15702713293922,36.0,-6.480955484581955,78.48095548458195,14.75952225770925,57.24047774229075,-189.78536192000024,79.45205479452055,6.224154509521014,21.240477742290977,4,-107.92999267578125,-107.92999267578125,-58.375,-93.656494140625,135.0,4,0.06611010830324915,-1.1379310344827587,2209.0,2.4545454545454546,2195.0,-1.1333333333333333,2209.5,0.06611010830324915 4525,2014-04-07,2216.5,2222.75,2201.199951171875,2207.5,7395854.0,0.0002256317689530718,1.0046557049418605,1.6363636363636365,64.3835616438356,59.092668715647406,-22.603943248869655,-39.79574118673281,-61.98301368375178,-88.9946627462341,12.453328486123743,21.550048828125,9.93653497900641,35.32499999999982,-9.882445822900081,80.53244582289972,12.721277088549868,57.92872291144977,-178.4482402048002,80.82191780821918,7.495215424093459,22.603722911449974,4,-108.42999267578125,-108.42999267578125,-56.25,-94.156494140625,129.0,0,0.07308820212046019,-2.0097654380086167,2216.0,-1.1379310344827587,2209.0,2.4545454545454546,2195.0,0.07308820212046019 4526,2014-04-08,2204.0,2216.0,2198.0,2212.5,4548998.0,-0.005639521768553979,1.3225806451612903,-0.9444444444444444,62.66666666666667,60.09915974275699,-6.561203621981349,-28.27274716300144,-47.908093583864684,-74.84424506482537,13.5728407812771,18.5,10.914997724043587,22.52500000000009,-23.22888968151574,68.27888968151592,-0.35194484075782384,45.401944840758006,-154.82134579251215,46.57534246575342,-27.284045946035363,22.876944840758,4,-95.92999267578125,-95.92999267578125,-39.375,-81.656494140625,154.5,1,0.07531760435571688,1.0046557049418605,2216.5,-2.0097654380086167,2216.0,-1.1379310344827587,2209.0,0.07531760435571688 4527,2014-04-09,2207.0,2213.0,2201.0,2203.5,2548343.0,0.0013611615245008313,-1.8235294117647058,-0.4117647058823529,68.55123674911661,61.70689353120759,-6.567848765438612,-30.430808821405208,-49.3303176233112,-76.84621455856177,14.976514012652133,12.0,16.714672002127372,24.0,-23.06993676758202,71.06993676758202,0.46503161620921674,47.53496838379078,-147.36206504496158,41.07142857142857,-35.62620224517765,23.534968383790975,4,-6.25,-98.92999267578125,-42.375,-84.656494140625,136.0,2,0.07181694608065237,1.3225806451612903,2204.0,1.0046557049418605,2216.5,-2.0097654380086167,2216.0,0.07181694608065237 4528,2014-04-10,2213.0,2221.5,2203.0,2211.0,2417357.0,0.00271862256456723,-1.0555555555555556,0.5714285714285714,65.50387596899225,63.41415706608176,-9.489855599143539,-33.211139634918254,-54.35952508030368,-81.91493218324331,15.790526225894153,18.5,19.436714787150322,26.875,-19.402054675178988,73.15205467517899,3.736472662410506,50.013527337589494,-143.53034114226375,58.82352941176471,-17.69667282270899,23.13852733758948,4,-7.75,-104.92999267578125,-48.375,-90.656494140625,139.5,3,0.07094441934026219,-1.8235294117647058,2207.0,1.3225806451612903,2204.0,1.0046557049418605,2216.5,0.07094441934026219 4529,2014-04-11,2194.5,2210.75,2188.0,2200.5,3037454.0,-0.008359692724807966,-1.394736842105263,-3.0,63.77358490566038,65.16303229280308,10.244198758894072,-11.230877160943237,-33.665219986030024,-62.44605107866846,16.282514583313436,25.0,20.48326617047269,5.800000000000182,-35.8759428263138,47.47594282631417,-15.03797141315681,26.637971413157175,-115.78852067372782,18.705035971223023,-59.243809734406256,20.837971413157025,4,10.75,-86.42999267578125,-29.875,-48.25,174.0,4,0.06949191159717483,-1.0555555555555556,2213.0,-1.8235294117647058,2207.0,1.3225806451612903,2204.0,0.06949191159717483 4530,2014-04-14,2213.5,2213.5,2182.800048828125,2189.0,2269218.0,0.008658008658008587,1.506118463010204,-4.083333333333333,63.77358490566038,65.64581156803519,-5.842986825619391,-26.717663446451297,-49.93086908481382,-80.42870179790953,17.597917345499823,30.699951171875,21.766324315405654,21.699999999999818,-17.47356788688785,60.873567886887486,2.1132160565562117,41.286783943443425,-126.10120943330412,79.3281392928114,1.7157228127330484,19.586783943443788,4,-10.3499755859375,-105.42999267578125,-48.875,-67.25,139.5,0,0.06211881635419014,-1.394736842105263,2194.5,-1.0555555555555556,2213.0,-1.8235294117647058,2207.0,0.06211881635419014 4531,2014-04-15,2230.5,2236.5,2213.0,2218.5,4726071.0,0.00768014456742705,-1.0434782608695652,0.4897959183673469,66.43356643356644,65.95970087275016,-21.848471209447325,-41.43138221632489,-63.42679356849658,-96.33410431309449,19.008858705791916,23.5,24.140864016633714,35.90000000000009,-5.979023765065904,77.77902376506609,14.960488117466866,56.839511882533316,-134.93513686730603,88.82680548293969,10.214643375513162,20.939511882533065,4,-20.8499755859375,-115.92999267578125,-69.5,-84.25,114.0,1,0.05155794664873348,1.506118463010204,2213.5,-1.394736842105263,2194.5,-1.0555555555555556,2213.0,0.05155794664873348 4532,2014-04-16,2225.0,2244.0,2216.0,2237.0,3403927.0,-0.0024658148397220803,1.1538461538461537,-1.0,63.10344827586207,65.25877682497014,-13.014010956761012,-32.97527577589017,-54.72064233677884,-89.84021223372247,20.408851290779605,28.0,27.294451890844357,27.449999999999818,-14.258133750969137,69.15813375096877,6.595933124515341,48.304066875484295,-118.16032591792145,68.95422359629002,-7.534167142776042,20.854066875484566,4,-11.5999755859375,-106.67999267578125,-65.625,-78.75,117.5,2,0.06000000000000005,-1.0434782608695652,2230.5,1.506118463010204,2213.5,-1.394736842105263,2194.5,0.06000000000000005 4533,2014-04-17,2244.0,2244.0,2215.0,2228.0,3845157.0,0.008539325842696677,2.625,-1.3333333333333333,66.03174603174602,64.91347462012293,-29.644597452421294,-47.35424482188046,-70.7272933290742,-107.59800870278013,21.058941852274497,29.0,27.228876111912996,41.97499999999991,0.5103987378274724,83.43960126217235,21.24269936891369,62.70730063108613,-123.44429332612935,100.0,24.816462676279002,20.73230063108618,4,-30.5999755859375,-125.67999267578125,-84.5,-97.75,115.5,3,0.044117647058823595,1.1538461538461537,2225.0,-1.0434782608695652,2230.5,1.506118463010204,2213.5,0.044117647058823595 4534,2014-04-22,2240.0,2253.5,2226.0,2235.0,7311418.0,-0.0017825311942959443,-1.391304347826087,0.3125,65.40880503144655,65.02739055207971,-24.453752771631116,-40.13515937366947,-63.62199453541234,-101.85550512199461,22.16910902214079,27.5,27.585589572710887,34.625,-7.7813984737590545,77.03139847375905,13.421800763120245,55.828199236879755,-107.09986399351646,80.9052201928954,7.161614767148279,21.20319923687955,4,-21.8499755859375,-116.92999267578125,-76.875,-93.75,105.0,1,0.05022321428571419,2.625,2244.0,1.1538461538461537,2225.0,-1.0434782608695652,2230.5,0.05022321428571419 4535,2014-04-23,2247.0,2249.5,2239.0,2240.0,6030400.0,0.0031250000000000444,-1.3333333333333333,1.4,62.71186440677967,65.03241252320336,-29.80685585180663,-42.29406999790535,-67.51640124090227,-106.89493515496633,23.45478324650051,10.5,25.860589116397932,37.17500000000018,-2.914734871181736,77.2647348711821,17.130132564408996,57.21986743559137,-99.62788031429454,83.9506172839506,12.64294382310905,20.044867435591065,4,-28.8499755859375,-123.92999267578125,-85.75,-100.75,109.5,2,0.05407209612817088,-1.391304347826087,2240.0,2.625,2244.0,1.1538461538461537,2225.0,0.05407209612817088 4536,2014-04-24,2254.5,2263.0,2239.5,2258.0,2990336.0,0.0033377837116155273,2.4814814814814814,-0.5,71.17437722419929,65.32387257599034,-32.843998578831815,-46.05134356315875,-72.98466768670914,-112.26706249359268,24.899645910394604,23.5,23.923474272818567,40.80000000000018,-0.880994027187171,82.48099402718753,19.959502986406733,61.64049701359363,-94.39253467657909,82.29166666666666,12.894220305553333,20.8404970135936,4,-31.5999755859375,-126.67999267578125,-90.625,-108.25,116.0,3,0.043690396983810054,-1.3333333333333333,2247.0,-1.391304347826087,2240.0,2.625,2244.0,0.043690396983810054 4537,2014-04-25,2248.5,2255.5,2239.0,2251.5,3661967.0,-0.0026613439787092075,2.0,0.8571428571428571,64.90566037735849,65.25740417691992,-22.728271272130314,-36.81979515841067,-64.02974603970506,-104.14449338162649,25.97396599225424,16.5,23.241250292190216,31.550000000000182,-10.35201602912457,73.45201602912493,10.598991985437806,52.50100801456256,-73.98757982185816,69.79166666666666,1.9870668535392753,20.951008014562394,4,-25.5999755859375,-120.67999267578125,-81.5,-102.25,95.0,4,0.04269513008672443,2.4814814814814814,2254.5,-1.3333333333333333,2247.0,-1.391304347826087,2240.0,0.04269513008672443 4538,2014-04-28,2255.5,2260.0,2237.5,2242.5,2568025.0,0.003113186568823645,1.0454545454545454,-4.333333333333333,64.90566037735849,65.38319034044193,-25.776310427523185,-40.50134618014272,-68.40000955384994,-108.76008151127235,24.250783889573963,22.5,24.066341858045234,35.125,-7.65826652645319,77.90826652645319,13.733366736773405,56.516633263226595,-68.59931864679811,79.72972972972973,12.84497829765354,21.39163326322669,4,-32.5999755859375,-127.67999267578125,-88.5,-109.25,93.5,0,0.038572378630015614,2.0,2248.5,2.4814814814814814,2254.5,-1.3333333333333333,2247.0,0.038572378630015614 4539,2014-04-29,2280.0,2280.0,2250.5,2256.5,4490006.0,0.010862336510751414,1.5106382978723405,1.8076923076923077,70.28753993610223,66.10696312160213,-41.205941119707404,-61.333305154330446,-89.75405289178752,-130.397636915799,22.77532024570885,29.5,24.626782924632153,55.30000000000018,6.843399776707884,103.75660022329248,31.071699888354033,79.52830011164633,-82.44541403624635,100.0,33.43742365348449,24.228300111646202,4,-33.5,-143.67999267578125,-113.0,-133.75,81.5,1,0.03486842105263155,1.0454545454545454,2255.5,2.0,2248.5,2.4814814814814814,2254.5,0.03486842105263155 4540,2014-04-30,2347.0,2381.0,2330.0,2336.5,12058096.0,0.029385964912280738,-3.3404255319148937,0.44680851063829785,83.88625592417061,68.04615084278038,-97.5342602800788,-122.31826176268896,-152.95811509120722,-194.10854691161694,22.376157586848944,101.0,27.535315042655384,114.5,43.77741371765751,185.2225862823425,79.13870685882875,149.86129314117125,-136.25414779044695,76.30662020905923,6.917716224974711,35.36129314117116,4,-49.0,-160.17999267578125,-178.875,-200.75,20.5,2,-0.000852151682999569,1.5106382978723405,2280.0,1.0454545454545454,2255.5,2.0,2248.5,-0.000852151682999569 4541,2014-05-01,2333.5,2475.5,2330.5,2351.0,5176641.0,-0.005752023860247091,-11.340425531914894,-1.6666666666666667,78.55530474040631,69.76302378328529,-75.86525867223463,-104.40508008320603,-136.94970649690276,-177.33263296006407,22.39973060877106,145.0,32.36095649566914,94.80000000000018,11.878096348429608,177.72190365157076,53.339048174214895,136.26095182578547,-92.10840118816668,40.33613445378151,-31.286632289102897,41.46095182578533,5,11.75,-99.42999267578125,-168.75,-187.25,34.0,3,0.00985643882579823,-3.3404255319148937,2347.0,1.5106382978723405,2280.0,1.0454545454545454,2255.5,0.00985643882579823 4542,2014-05-02,2354.0,2354.5,2323.0,2331.5,4861469.0,0.008785086779515838,1.6808510638297873,-1.2857142857142858,79.87288135593221,71.30092770819488,-85.09042946279624,-118.45572625137356,-155.10269905559335,-195.23454651670045,22.314454444966024,31.5,36.98309435029614,107.34999999999991,12.44666968330057,202.25333031669925,59.89833484165001,154.8016651583498,-65.78672095053344,48.94957983193277,-23.288718449439493,47.45166515834978,5,-3.25,-119.92999267578125,-186.625,-207.75,1.0,4,0.007009345794392496,-11.340425531914894,2333.5,-3.3404255319148937,2347.0,1.5106382978723405,2280.0,0.007009345794392496 4543,2014-05-06,2346.5,2356.0,2332.75,2352.0,3060494.0,-0.003186066270178367,2.4444444444444446,-0.24444444444444444,83.77777777777777,73.34192468000946,-68.75175014758543,-105.53735377026896,-145.7780208768504,-185.26546596180106,22.382110573321178,23.25,40.12995963445337,92.97499999999991,-10.020899253783682,195.9708992537835,41.47705037310834,144.47294962689148,-23.5,42.66666666666667,-34.84192795224524,51.49794962689179,5,10.0,-112.42999267578125,-174.0,-200.25,26.0,1,-0.0012784998934582958,1.6808510638297873,2354.0,-11.340425531914894,2333.5,-3.3404255319148937,2347.0,-0.0012784998934582958 4544,2014-05-07,2362.5,2365.679931640625,2336.0,2338.0,4149989.0,0.0068186660984443925,-1.082802220394737,-4.454545454545454,83.55855855855856,75.6582240302071,-73.25085099382932,-115.94369089654083,-160.39067777143237,-198.76609891196767,22.87325943294155,29.679931640625,45.28421709679924,101.65000000000009,-10.536921087512383,213.83692108751256,45.55653945624363,157.74346054375656,113.0,25.901639344262296,-49.25447270081426,56.09346054375626,5,-6.0,-35.75,-259.92999267578125,-254.67999267578125,8.5,2,-0.005714285714285672,2.4444444444444446,2346.5,1.6808510638297873,2354.0,-11.340425531914894,2333.5,-0.005714285714285672 4545,2014-05-08,2378.5,2385.0,2359.0,2359.0,6840257.0,0.006772486772486763,-1.6666666666666667,0.7959183673469388,83.4841628959276,77.02597799373247,-76.70196677232752,-125.62566744171727,-174.99835574577764,-212.10840070294398,23.34449836912779,26.0,49.33426871455367,109.55000000000018,-12.144570219836623,231.244570219837,48.70271489008201,170.39728510991836,94.21000000000004,36.39344262295082,-35.5036063197355,60.8472851099183,5,-22.0,-49.3499755859375,-275.55499267578125,-270.67999267578125,0.5,3,-0.007147361782636086,-1.082802220394737,2362.5,2.4444444444444446,2346.5,1.6808510638297873,2354.0,-0.007147361782636086 4546,2014-05-09,2370.0,2378.5,2362.5,2378.5,2999355.0,-0.003573680891318043,2.764705882352941,-0.4358974358974359,82.36607142857143,78.96602366608946,-55.98248654016561,-109.67479972335605,-164.3701497712609,-200.86936163542805,23.781929609386328,16.0,54.27976456370561,92.75,-32.87286918828204,218.37286918828204,29.938565405858753,155.56143459414125,99.97580000000016,75.80645161290323,3.3910388288808377,62.811434594141105,5,-13.5,-40.8499755859375,-264.05499267578125,-262.17999267578125,1.5,4,-0.0010548523206751481,-1.6666666666666667,2378.5,-1.082802220394737,2362.5,2.4444444444444446,2346.5,-0.0010548523206751481 4547,2014-05-12,2365.5,2378.5,2358.0,2367.0,2789613.0,-0.0018987341772152,-1.4848484848484849,0.17647058823529413,78.99761336515513,80.53179622028908,-37.035362693043226,-97.70070450710227,-157.47633286363816,-193.35724105451118,24.186420915940303,20.5,60.06948168720828,80.32499999999982,-46.62889755813649,207.27889755813612,16.848051220931666,143.80194877906797,101.79628400000001,62.67942583732058,-5.988676531584062,63.47694877906815,5,-2.5,-36.3499755859375,-259.55499267578125,-257.67999267578125,42.0,0,0.0008454872120058354,2.764705882352941,2370.0,-1.6666666666666667,2378.5,-1.082802220394737,2362.5,0.0008454872120058354 4548,2014-05-13,2370.0,2378.0,2360.0,2378.0,3932033.0,0.0019023462270133518,3.5,5.333333333333333,80.95238095238095,81.71677855543118,-26.35723856179493,-94.69040793850809,-159.2552047961799,-195.11570009888146,24.90576023485658,18.0,64.8058994906878,76.97499999999991,-50.60221088337448,204.5522108833743,13.186394558312713,140.7636054416871,94.6703583200001,69.38775510204081,2.173895032618546,63.78860544168714,5,29.25,-40.8499755859375,-265.92999267578125,-262.17999267578125,40.5,1,-0.006329113924050667,-1.4848484848484849,2365.5,2.764705882352941,2370.0,-1.6666666666666667,2378.5,-0.006329113924050667 4549,2014-05-14,2347.0,2354.780029296875,2334.0,2349.5,2749133.0,-0.009704641350210985,2.1822260440423227,0.3125,72.12389380530973,80.40984943111329,7.9859906697606675,-62.90486437769778,-133.6162832877626,-169.55990609957416,25.02303604459104,36.0,71.47832581994817,46.34999999999991,-74.48398789876137,167.1839878987612,-14.066993949380958,106.76699394938078,115.0969511536,25.49019607843137,-37.97046993362143,60.416993949380725,5,52.25,-17.8499755859375,-242.92999267578125,-239.17999267578125,83.0,2,0.010864933958244505,3.5,2370.0,-1.4848484848484849,2365.5,2.764705882352941,2370.0,0.010864933958244505 4550,2014-05-15,2351.0,2377.5,2343.0,2353.0,4266449.0,0.001704303365999138,-2.8333333333333335,0.8,71.68539325842697,79.64652593311558,5.155182896560746,-59.105928583700916,-134.19947624190218,-171.0267575391881,25.1638077477635,34.5,78.60128915545329,43.47499999999991,-72.00909550985261,158.95909550985243,-14.267047754926352,101.21704775492617,105.973073107456,38.20224719101123,-21.93142241110838,57.74204775492632,5,3.0,-21.8499755859375,-242.92999267578125,-242.92999267578125,78.5,3,0.008507018290089263,2.1822260440423227,2347.0,3.5,2370.0,-1.4848484848484849,2365.5,0.008507018290089263 4551,2014-05-16,2345.5,2368.0,2341.0,2356.5,4589699.0,-0.0023394300297745474,-1.7,5.5,71.84684684684686,78.754744320995,14.009657013668402,-46.95613850522295,-126.5011735187768,-163.43098720149464,26.09525580620665,27.0,83.04611048085644,32.22499999999991,-78.46350318249688,142.9135031824967,-23.119251591248485,87.5692515912483,106.55415018315762,25.842696629213485,-31.703242573201372,55.34425159124833,5,13.375,-16.3499755859375,-237.42999267578125,-237.42999267578125,88.0,4,0.014282668940524434,-2.8333333333333335,2351.0,2.1822260440423227,2347.0,3.5,2370.0,0.014282668940524434 4552,2014-05-19,2358.5,2365.0,2340.0,2353.0,5743200.0,0.00554252824557655,1.7027027027027026,-0.5,72.58771929824562,77.51140448993587,1.916668570350339,-52.1137447939318,-136.57455972168555,-174.5177709262407,27.31393365668881,25.0,78.12700853575097,38.55000000000018,-65.63450233242656,142.73450233242693,-13.542251166213191,90.64225116621355,88.83198417583117,55.68181818181818,0.9030670936002707,52.09225116621344,5,1.0,-29.3499755859375,-250.42999267578125,-250.42999267578125,42.5,0,0.005511977952088243,-1.7,2345.5,-2.8333333333333335,2351.0,2.1822260440423227,2347.0,0.005511977952088243 4553,2014-05-20,2343.0,2368.0,2334.0,2361.0,4303423.0,-0.006571973712105161,1.125,-3.272727272727273,64.38356164383562,75.38084927718886,18.850292215455738,-30.373915442244652,-117.97757555226372,-157.61435963519943,28.493872194175047,34.0,74.8010038812381,18.09999999999991,-80.12776968241678,116.3277696824166,-31.013884841208437,67.21388484120826,99.79870480879799,20.689655172413794,-27.197021565416982,49.11388484120838,5,16.5,-13.8499755859375,-188.58999633789062,-234.92999267578125,62.0,1,0.027528809218950068,1.7027027027027026,2358.5,-1.7,2345.5,-2.8333333333333335,2351.0,0.027528809218950068 4554,2014-05-21,2352.5,2354.5,2338.0,2350.0,7134673.0,0.0040546308151943045,4.076923076923077,-0.1388888888888889,51.70278637770898,71.84958521960903,8.697224060888857,-32.68956772486763,-124.25470432981501,-165.76919578877823,30.067339109554602,16.5,69.1669859052704,21.97499999999991,-68.34867236452283,112.29867236452264,-23.186836182261686,67.1368361822615,85.94675661644624,42.5287356321839,-1.6901812926225688,45.16183618226142,5,3.75,-23.3499755859375,-195.83999633789062,-244.42999267578125,63.5,2,0.02465462274176411,1.125,2343.0,1.7027027027027026,2358.5,-1.7,2345.5,0.02465462274176411 4555,2014-05-22,2368.5,2405.0,2357.0,2403.5,15072586.0,0.0068012752391073406,1.5263157894736843,-14.0,60.670731707317074,69.43899191724744,-9.91289715489711,-41.234494118711154,-137.48869735064136,-180.32531992821532,32.014958529091885,52.5,63.643431022803725,31.90000000000009,-50.79130928652103,114.59130928652121,-9.445654643260696,73.24565464326088,65.7688863517883,48.59154929577465,3.7211462981022194,41.34565464326062,5,1.0,-39.3499755859375,-211.83999633789062,-260.42999267578125,50.0,3,0.02596580113996194,4.076923076923077,2352.5,1.125,2343.0,1.7027027027027026,2358.5,0.02596580113996194 4556,2014-05-23,2353.0,2372.5,2351.5,2370.0,4034698.0,-0.006544226303567657,-1.1,0.4857142857142857,49.68553459119497,66.1820942756963,3.2654541284991865,-18.948244024977612,-119.50696225919228,-163.28127866264185,34.469220138259374,21.0,56.52276378027909,11.474999999999909,-61.827886422262054,84.77788642226187,-25.1764432111313,48.12644321113112,77.25813089771691,26.76056338028169,-16.8670673380607,36.65144321113104,5,16.5,-8.75,-197.38998413085938,-244.92999267578125,71.5,4,0.03251168720781972,1.5263157894736843,2368.5,4.076923076923077,2352.5,1.125,2343.0,0.03251168720781972 4557,2014-05-27,2344.5,2359.0,2342.5,2352.5,4633076.0,-0.003612409689757734,-1.75,0.47058823529411764,49.375,62.67349639209843,9.469117185804407,-3.043443396162729,-107.87971460527433,-153.45461128082388,36.91836622454163,16.5,47.64079657566708,-1.824999999999818,-60.61568579955974,56.965685799560106,-31.220342899779553,27.570342899779916,81.9078056618082,14.788732394366196,-27.764127339932255,29.395342899779937,5,25.0,0.75,-182.38998413085938,-229.92999267578125,85.5,1,0.03796118575389218,-1.1,2353.0,1.5263157894736843,2368.5,4.076923076923077,2352.5,0.03796118575389218 4558,2014-05-28,2342.5,2363.5,2340.5,2342.5,4373653.0,-0.0008530603540199966,-10.5,-0.0,43.15068493150685,59.454250961675875,7.999216239244561,6.122469652572363,-101.87304410535853,-150.00635159673357,39.690329651966024,23.0,39.03449565596793,-8.175000000000182,-48.709942690078606,32.35994269007824,-28.442471345039394,12.09247134503903,80.2114934353358,6.7164179104477615,-36.375335038032176,20.267471345039283,5,27.0,2.75,-176.63998413085938,-224.17999267578125,61.5,2,0.024973319103521963,-1.75,2344.5,-1.1,2353.0,1.5263157894736843,2368.5,0.024973319103521963 4559,2014-05-29,2359.5,2370.5,2337.0,2337.0,4110782.0,0.007257203842049087,-1.9777777777777779,100.0,43.53741496598639,56.326697818071366,-7.868665251026869,-4.865675820953584,-114.34443884574739,-165.49243616978765,42.74018282462855,33.5,32.222829373959485,4.849999999999909,-18.41755138189501,28.117551381894828,-6.78377569094755,16.48377569094737,59.6630336979224,33.088235294117645,-10.402573140489146,11.633775690947546,5,10.0,-8.75,-193.63998413085938,-241.17999267578125,56.0,3,0.019283746556473913,-10.5,2342.5,-1.75,2344.5,-1.1,2353.0,0.019283746556473913 4560,2014-05-30,2345.0,2365.0,2339.0,2349.0,5586439.0,-0.006145369781733412,-2.25,-0.17777777777777778,41.830065359477125,52.99149987503028,6.35949956027298,9.988945097571559,-95.66497715205924,-149.36384575674083,43.576829075128984,26.0,23.790345755053295,-9.550000000000182,-32.97266109075326,13.8726610907529,-21.26133054537695,2.161330545376586,70.75651235000532,22.535211267605636,-16.171090684347515,11.711330545376594,5,24.5,11.5,-174.38998413085938,-221.92999267578125,54.0,4,0.030277185501066173,-1.9777777777777779,2359.5,-10.5,2342.5,-1.75,2344.5,0.030277185501066173 4561,2014-06-02,2356.5,2361.0,2345.0,2350.0,2894482.0,0.004904051172707868,1.064516129032258,-1.625,47.1875,50.16925328633633,-3.8175108972604903,0.3166300269058411,-103.50718519262273,-159.3434554178507,43.185668894206344,16.0,18.89799502250753,0.8000000000001819,-20.42659701867842,22.026597018678785,-9.813298509338892,11.413298509339256,55.98625185600531,58.2089552238806,21.6041908006244,10.613298509339252,6,13.0,0.0,-185.88998413085938,-233.42999267578125,34.5,0,0.0263102058137068,-2.25,2345.0,-1.9777777777777779,2359.5,-10.5,2342.5,0.0263102058137068 4562,2014-06-03,2370.5,2370.5,2355.0,2355.0,4548868.0,0.0059410142159983526,1.0,2.3846153846153846,50.147492625368734,48.587467839840016,-17.809121239375145,-13.05308935323501,-113.33727393423851,-171.47872965373335,43.06366987392721,15.5,14.111983416595194,13.974999999999909,-8.233284370423917,36.183284370423735,2.870857814787996,25.079142185211822,38.84680178176495,100.0,64.75197045013462,11.104142185211836,6,0.5,-14.0,-195.13998413085938,-242.67999267578125,22.5,1,0.022780004218519334,1.064516129032258,2356.5,-2.25,2345.0,-1.9777777777777779,2359.5,0.022780004218519334 4563,2014-06-04,2343.5,2368.0,2338.0,2365.5,3223271.0,-0.011390002109259667,1.2222222222222223,-1.4193548387096775,48.991354466858795,48.28619762752333,10.35857756290261,14.451574130969675,-82.0243944051881,-142.77602723127575,42.644891760453,32.5,8.896664903953024,-12.875,-35.40655681643739,9.656556816437387,-24.140778408218466,-1.6092215917815338,62.83292971049423,19.402985074626866,-16.37381466872262,11.265778408218589,6,27.5,13.0,-168.13998413085938,-215.67999267578125,24.0,2,0.03691060379773847,1.0,2370.5,1.064516129032258,2356.5,-2.25,2345.0,0.03691060379773847 4564,2014-06-05,2349.0,2353.5,2322.5,2337.5,3751378.0,0.002346917004480531,2.024390243902439,-0.5227272727272727,49.42857142857143,47.037068707662705,4.816386047637934,8.314626281574874,-83.65508370291309,-147.24257809835035,41.85612586824,31.0,2.2206362614333557,-6.699999999999818,-29.26779260580497,15.867792605805334,-17.983896302902394,4.583896302902758,54.43961252207464,55.208333333333336,18.922966064667335,11.283896302902553,6,-1.5,14.0,-173.63998413085938,-221.17999267578125,40.5,3,0.023414218816517618,1.2222222222222223,2343.5,1.0,2370.5,1.064516129032258,2356.5,0.023414218816517618 4565,2014-06-06,2361.5,2365.0,2344.25,2348.0,3005370.0,0.0053214133673904485,1.024390243902439,1.173913043478261,54.39560439560439,47.56040979704152,-9.812919160348883,-5.822810933838809,-91.57717628732917,-158.6259502955172,40.89049360580063,20.75,-0.6899151214256563,6.650000000000091,-13.447394435563183,26.747394435563365,-3.3986972177813186,16.6986972177815,37.08323577074998,81.25,41.840828687218334,10.048697217781587,6,-15.0,37.5,-170.08999633789062,-225.17999267578125,45.5,4,0.022866821935210613,2.024390243902439,2349.0,1.2222222222222223,2343.5,1.0,2370.5,0.022866821935210613 4566,2014-06-09,2367.5,2373.5,2358.0,2362.0,1710316.0,0.002540757992801179,-1.2962962962962963,0.4074074074074074,52.57142857142857,47.91556852720025,-15.130975301286526,-12.669267742184275,-93.44768231448643,-163.2076221798343,39.940136713559234,15.5,-0.6008103431549898,12.775000000000091,-6.953352558628467,32.50335255862865,2.9108237206855847,22.639176279314597,26.518241624505208,88.23529411764706,48.782516855260404,9.86417627931432,6,-19.5,31.5,-125.08999633789062,-180.67999267578125,25.0,0,0.013305174234424566,1.024390243902439,2361.5,2.024390243902439,2349.0,1.2222222222222223,2343.5,0.013305174234424566 4567,2014-06-10,2367.5,2369.0,2346.5,2359.0,2690421.0,0.0,2.9130434782608696,1.5454545454545454,57.680250783699066,49.52996473299939,-12.879770115009705,-13.187900782058023,-89.44259360866681,-161.87069780932597,38.92803314227365,22.5,-3.606558862474685,12.675000000000182,-7.302026277403456,32.65202627740382,2.686486861298363,22.663513138702,22.227147127035096,88.23529411764706,44.491995716743084,9.988513138701858,6,-19.5,-3.75,-77.83999633789062,-133.42999267578125,53.0,1,0.009926082365364408,-1.2962962962962963,2367.5,1.024390243902439,2361.5,2.024390243902439,2349.0,0.009926082365364408 4568,2014-06-11,2355.0,2370.0,2344.5,2370.0,3277462.0,-0.0052798310454065245,2.4,-1.7647058823529411,50.76923076923077,50.33349982224877,1.765481889977309,-1.9703002824171563,-73.11301246579796,-148.33239483959142,37.831325852641,25.5,-3.6161916276346346,0.9250000000001819,-17.736175569210445,19.58617556921081,-8.405587784604904,10.255587784605268,30.693518299412972,63.725490196078425,19.009460505316753,9.330587784605234,6,-7.0,8.75,-62.589996337890625,-120.92999267578125,61.0,2,0.016135881104033967,2.9130434782608696,2367.5,-1.2962962962962963,2367.5,1.024390243902439,2361.5,0.016135881104033967 4569,2014-06-12,2372.5,2378.5,2349.0,2364.0,4394594.0,0.007430997876857859,1.8780487804878048,-0.5666666666666667,51.21951219512195,51.37677169287597,-15.306146500765863,-18.405617874876043,-86.71066861385452,-164.35446261795005,37.69709395970221,29.5,-2.4221106302488806,17.15000000000009,-2.908073579738357,37.20807357973854,7.120963210130867,27.179036789869315,9.401907201448012,82.48175182481752,36.675635495932084,10.029036789869203,6,-22.0,-8.75,-77.21499633789062,-138.42999267578125,38.5,3,-0.0021074815595363283,2.4,2355.0,2.9130434782608696,2367.5,-1.2962962962962963,2367.5,-0.0021074815595363283 4570,2014-06-13,2371.0,2395.5,2362.5,2366.5,3956047.0,-0.0006322444678609207,-4.28,0.5294117647058824,55.99999999999999,52.355938359542634,-10.873676931152204,-16.15891915519387,-81.16470221352074,-161.3862157120393,37.347490450122216,33.0,0.19863059208455525,14.650000000000091,-6.461483528706594,35.761483528706776,4.094258235646521,25.20574176435366,-48.5,51.9607843137255,3.590809495320272,10.555741764353442,6,-12.0,-7.25,-29.375,-136.92999267578125,32.5,4,0.007802614930409124,1.8780487804878048,2372.5,2.4,2355.0,2.9130434782608696,2367.5,0.007802614930409124 4571,2014-06-16,2379.0,2390.5,2367.5,2373.5,3718397.0,0.003374103753690516,-1.6285714285714286,1.2222222222222223,61.53846153846154,53.621601572108496,-17.14990584440511,-22.683495811008015,-85.5387575920472,-167.73678964840656,37.05012218890881,23.0,1.849853276446538,20.97499999999991,-1.7648907543498353,43.71489075434965,9.605054622825264,32.344945377174554,-55.039999999999964,67.64705882352942,14.408438521049874,11.369945377174812,6,-20.0,-15.25,-36.17498779296875,-144.92999267578125,39.5,0,0.01176965111391337,-4.28,2371.0,1.8780487804878048,2372.5,2.4,2355.0,0.01176965111391337 4572,2014-06-17,2371.5,2389.0,2365.5,2385.0,3840462.0,-0.0031525851197982124,1.186046511627907,-2.4545454545454546,59.35483870967742,54.773099821310566,-10.608763213867405,-14.924836235848034,-73.95775464658664,-158.8058362043912,36.73938172849529,23.5,4.961522059991694,12.824999999999818,-10.701636638495074,36.35163663849471,1.061681680752372,24.588318319247264,-46.10919999999987,52.94117647058824,-5.926809680644574,11.763318319247501,6,-12.5,-7.75,-28.67498779296875,-137.42999267578125,52.5,1,0.008855154965211831,-1.6285714285714286,2379.0,-4.28,2371.0,1.8780487804878048,2372.5,0.008855154965211831 4573,2014-06-18,2407.5,2417.5,2372.0,2372.5,3732819.0,0.015180265654648917,-1.5277777777777777,-2.5925925925925926,63.793103448275865,56.36915893461106,-40.873984617547194,-48.322412369354424,-105.82561801104293,-193.19891864078545,36.87522525951379,46.0,7.340884647784151,45.59999999999991,14.618511470236172,76.58148852976365,30.10925573511804,61.09074426488178,-80.70701599999984,85.40145985401459,22.311145274381254,15.490744264881805,6,-26.625,-37.5,-61.42498779296875,-173.42999267578125,27.5,2,0.0053997923156801075,1.186046511627907,2371.5,-1.6285714285714286,2379.0,-4.28,2371.0,0.0053997923156801075 4574,2014-06-19,2410.5,2433.0,2410.5,2412.5,3772093.0,0.0012461059190032042,-21.5,-0.05714285714285714,70.15384615384616,58.12007468552681,-38.255793834419364,-49.28107128897864,-104.79909085498457,-194.35865312001943,37.12928645701414,25.5,8.333766910539907,45.69999999999982,8.242093801399733,83.1579061985999,26.971046900700003,64.42895309929963,-80.07873535999988,68.08510638297872,-0.12957286071466,18.72895309930003,6,-21.75,-32.75,-46.29998779296875,-176.42999267578125,8.0,3,0.002281684297863462,-1.5277777777777777,2407.5,1.186046511627907,2371.5,-1.6285714285714286,2379.0,0.002281684297863462 4575,2014-06-20,2430.0,2430.486083984375,2402.5,2403.5,7075832.0,0.008089607965152457,1.037413575529211,-13.25,71.5542521994135,60.22927731085847,-52.54264629117779,-67.39266545023202,-119.9790726883648,-211.31149595750685,36.43025241632619,27.986083984375,12.36368662720588,62.125,14.634419217080449,109.61558078291955,38.37970960854045,85.87029039145955,-93.4240112384,95.55555555555556,24.998079094800104,23.74529039145976,6,-41.25,-52.25,-65.79998779296875,-195.92999267578125,-22.5,4,-0.007818930041152305,-21.5,2410.5,-1.5277777777777777,2407.5,1.186046511627907,2371.5,-0.007818930041152305 4576,2014-06-23,2429.5,2436.5,2414.5,2425.0,3254986.0,-0.0002057613168724437,1.3783783783783783,0.16981132075471697,68.78980891719746,61.46367265902496,-47.296833731392326,-64.15698332612419,-114.6728211354216,-208.06574839206223,35.9524195309616,22.0,16.353305458656905,57.80000000000018,3.5167274001305486,112.08327259986982,30.658363700065365,84.941636299935,-87.13857056409597,90.14084507042254,22.344834852717256,27.1416362999348,6,-39.0,-50.0,-87.92498779296875,-195.42999267578125,-14.0,0,-0.01070179049187081,1.037413575529211,2430.0,-21.5,2410.5,-1.5277777777777777,2407.5,-0.01070179049187081 4577,2014-06-24,2433.5,2448.5,2420.5,2437.0,3781656.0,0.0016464293064417657,1.1132075471698113,-0.7777777777777778,83.58208955223881,65.10954585713696,-45.76261165884944,-64.4519394382969,-113.81770850091652,-209.30079994761127,35.887763186871396,28.0,18.80296727565883,57.34999999999991,-1.9086658103738046,116.60866581037362,27.720667094813052,86.97933290518677,-83.60748491896811,80.3921568627451,6.207289000366103,29.62933290518694,6,-34.75,-48.0,-89.48748779296875,-199.42999267578125,-51.0,1,-0.006163961372508742,1.3783783783783783,2429.5,1.037413575529211,2430.0,-21.5,2410.5,-0.006163961372508742 4578,2014-06-25,2401.0,2425.5,2399.0,2422.0,4314537.0,-0.013355249640435551,-1.12,6.0,66.14906832298136,66.76838542689913,-6.762454804402296,-28.822286448224986,-76.93357432746416,-174.5480443868646,35.37731000101464,34.5,20.75106846110839,21.925000000000182,-36.1024662728496,79.95246627284996,-7.0887331364247075,50.93873313642507,-41.24673642707148,4.040404040404041,-69.54811415725605,29.013733136424918,6,4.5,-15.5,-56.67498779296875,-166.92999267578125,40.0,2,0.009579341940858077,1.1132075471698113,2433.5,1.3783783783783783,2429.5,1.037413575529211,2430.0,0.009579341940858077 4579,2014-06-26,2405.0,2407.5,2383.5,2399.5,3562264.0,0.0016659725114536172,3.5714285714285716,-0.2619047619047619,64.26229508196721,67.68641821378436,-6.333554658770481,-30.81886264773084,-75.81616691476574,-175.54660405808272,34.481320538084745,24.0,22.075357818717748,23.65000000000009,-34.71283965481052,82.0128396548107,-5.531419827404989,52.83141982740517,-36.372062784364516,33.07692307692307,-37.909010585553055,29.181419827405207,6,2.0,-19.5,-60.67498779296875,-170.92999267578125,7.0,3,0.012474012474012364,-1.12,2401.0,1.1132075471698113,2433.5,1.3783783783783783,2429.5,0.012474012474012364 4580,2014-06-27,2416.0,2425.5,2402.0,2407.0,2724210.0,0.00457380457380463,-1.4736842105263157,1.6363636363636365,65.39682539682539,68.11512530915813,-11.487001813395182,-38.18474337569069,-82.07794918672516,-183.31500728676383,33.69648309573394,23.5,26.327373205783715,31.09999999999991,-26.58663075932509,88.78663075932491,2.256684620337637,59.94331537966218,-39.38485650592793,50.0,-18.027231500229433,28.843315379662464,6,-9.0,-30.5,-73.29998779296875,-181.92999267578125,-2.0,4,0.0010347682119205004,3.5714285714285716,2405.0,-1.12,2401.0,1.1132075471698113,2433.5,0.0010347682119205004 4581,2014-06-30,2418.5,2435.5,2404.0,2418.0,3237426.0,0.0010347682119205004,-1.2105263157894737,0.05555555555555555,65.9375,68.84653211919398,-8.710713377639877,-37.73646958133213,-80.26103411365284,-182.28059094916262,32.95245517116945,31.5,29.663154661293447,30.5,-27.423724799762113,88.42372479976211,1.5381376001187164,59.461862399881284,-35.0,53.84615384615385,-11.144681275324139,28.96186239988106,6,-8.25,-33.0,-69.17498779296875,-184.42999267578125,14.5,0,-0.00454827372338229,-1.4736842105263157,2416.0,3.5714285714285716,2405.0,-1.12,2401.0,-0.00454827372338229 4582,2014-07-01,2424.5,2430.5,2407.5,2416.0,2020176.0,0.0024808765763904006,1.2439024390243902,17.0,72.6384364820847,69.82934690072828,-7.15440203689559,-41.61723458974575,-81.60808451311823,-184.82709072440048,31.988533335402693,23.0,32.77316363049931,33.80000000000018,-25.701791215361936,93.3017912153623,4.049104392318895,63.55089560768147,-34.5,78.84615384615384,13.129523992413183,29.750895607681105,7,-8.5,-39.0,-67.625,-190.42999267578125,1.0,1,-0.0037121055887812116,-1.2105263157894737,2418.5,-1.4736842105263157,2416.0,3.5714285714285716,2405.0,-0.0037121055887812116 4583,2014-07-02,2430.0,2431.0,2412.0,2418.0,2968626.0,0.00226850897092179,1.7142857142857142,1.411764705882353,70.31802120141343,69.84758857268021,-10.199747556325747,-42.48271395093798,-82.90781119171743,-187.05403845677665,31.757323530416944,19.0,34.76654125983805,34.97499999999991,-22.6256898710958,92.57568987109562,6.174655064452054,63.775344935547764,-34.15000000000009,89.42307692307693,24.760230467751512,28.800344935547916,7,-14.0,-44.5,-72.625,-195.92999267578125,-26.0,2,-0.019547325102880708,1.2439024390243902,2424.5,-1.2105263157894737,2418.5,-1.4736842105263157,2416.0,-0.019547325102880708 4584,2014-07-03,2404.0,2444.0,2402.0,2426.0,3009323.0,-0.010699588477366295,-2.230769230769231,-1.8333333333333333,59.93975903614457,68.55708933231699,16.51834463441719,-12.807637173969852,-52.79410792055751,-157.8510448015286,32.28608523275427,42.0,37.39606590342191,6.224999999999909,-47.225887442240946,59.675887442240764,-20.50044372112052,32.95044372112034,-2.8850000000002183,4.761904761904762,-58.966848845307176,26.725443721120406,7,12.0,-18.5,-46.625,-169.92999267578125,-23.5,3,0.015391014975041584,1.7142857142857142,2430.0,1.2439024390243902,2424.5,-1.2105263157894737,2418.5,0.015391014975041584 4585,2014-07-04,2415.5,2422.0,2394.5,2394.5,1416515.0,0.004783693843594117,-1.619047619047619,-0.9545454545454546,60.7669616519174,67.66566185839699,3.067832429601822,-21.13844393698173,-60.18762344228708,-166.12051395234857,32.44389510351444,27.5,36.63847986126984,15.025000000000091,-36.11616170947582,66.166161709476,-10.545580854738091,40.59558085473827,33.0,42.42424242424242,-19.949278890839366,25.570580854737962,7,0.5,-30.0,-55.375,-181.42999267578125,-16.5,4,-0.0014489753674187256,-2.230769230769231,2404.0,1.7142857142857142,2430.0,1.2439024390243902,2424.5,-0.0014489753674187256 4586,2014-07-07,2399.0,2423.5,2392.5,2418.0,2372973.0,-0.006830883874974103,1.0666666666666667,-0.9047619047619048,57.703081232493,64.79021648953633,16.52411322004218,-2.2741397876634437,-39.929987999662444,-147.0598844624492,32.38180708718347,31.0,34.1508986617514,-3.050000000000182,-51.79952091473206,45.69952091473169,-27.42476045736612,21.324760457365755,48.42000000000007,12.62135922330097,-48.84079288807784,24.37476045736592,7,14.75,-13.5,-36.0,-164.92999267578125,-23.0,0,0.0062526052521885145,-1.619047619047619,2415.5,-2.230769230769231,2404.0,1.7142857142857142,2430.0,0.0062526052521885145 4587,2014-07-08,2391.0,2412.25,2389.5,2394.5,3194628.0,-0.0033347228011672003,-6.0,0.18421052631578946,44.51827242524917,62.38679472312164,19.96056456756878,7.9861445099145385,-27.99441142662363,-136.04874767864385,32.7564241648076,22.75,29.29915918374354,-12.224999999999909,-58.540252687653265,34.09025268765345,-35.382626343826814,10.932626343826996,54.223199999999906,2.7522935779816518,-53.38154363481501,23.15762634382669,7,22.75,-5.5,-28.0,-156.92999267578125,-22.0,1,0.017565872020075313,1.0666666666666667,2399.0,-1.619047619047619,2415.5,-2.230769230769231,2404.0,0.017565872020075313 4588,2014-07-09,2393.0,2401.0,2377.5,2395.5,2701673.0,0.0008364700961940308,2.4814814814814814,0.7142857142857143,44.147157190635454,60.15177940186256,18.669748759074082,9.464211898766735,-26.18011706312518,-135.22693499353272,33.025069132360855,23.5,25.097389256457973,-12.125,-52.896345716339056,28.646345716339056,-32.51067285816953,8.260672858169528,48.879807999999684,23.308270676691727,-30.020270116598688,20.385672858169613,7,17.75,-7.5,-29.25,-158.92999267578125,-12.0,2,0.01358127872962811,-6.0,2391.0,1.0666666666666667,2399.0,-1.619047619047619,2415.5,0.01358127872962811 4589,2014-07-10,2367.5,2398.5,2367.5,2390.0,4806873.0,-0.010656080234015874,-1.7555555555555555,9.0,29.903536977491967,56.208080688603296,42.790889794085615,36.438646526913544,2.1266784925164757,-106.93693664674765,32.921791261061664,31.0,17.622969489992556,-37.375,-79.04017541121812,4.290175411218115,-58.20758770560906,-16.542412294390942,69.2294233599996,0.0,-46.004809511662785,20.832587705608972,7,38.25,18.0,-3.75,-133.42999267578125,16.5,3,0.01541710665258722,2.4814814814814814,2393.0,-6.0,2391.0,1.0666666666666667,2399.0,0.01541710665258722 4590,2014-07-11,2389.5,2394.10009765625,2372.5,2373.0,2808786.0,0.009292502639915545,-1.4685825892857143,-0.7333333333333333,38.700564971751405,53.181754574353455,18.59166546229426,16.754705794262918,-18.91295469927627,-126.08648765128828,32.39776058852149,26.60009765625,15.137783507296263,-16.300000000000182,-55.55007542661497,22.950075426614603,-35.925037713307574,3.3250377133072107,40.30648102399982,39.285714285714285,-1.089248989383627,19.62503771330746,7,16.25,6.875,-34.25,-155.42999267578125,10.5,4,-0.0037664783427495685,-1.7555555555555555,2367.5,2.4814814814814814,2393.0,-6.0,2391.0,-0.0037664783427495685 4591,2014-07-14,2407.0,2410.0,2385.5,2395.0,2646336.0,0.0073237078886796425,1.7222222222222223,0.7272727272727273,43.044619422572175,49.89355267885206,-0.7947346856190052,1.538848212279845,-34.794223744100236,-141.2041067654568,32.03876715578314,24.5,13.224543557416837,-0.1999999999998181,-37.3673314384846,36.96733143848496,-18.78366571924198,18.383665719242344,16.575832921599613,88.26815642458101,50.76757849103822,18.583665719242298,7,-1.25,-10.5,-34.25,-172.92999267578125,27.5,0,-0.0033236393851266977,-1.4685825892857143,2389.5,-1.7555555555555555,2367.5,2.4814814814814814,2393.0,-0.0033236393851266977 4592,2014-07-15,2392.5,2424.0,2390.5,2401.0,3954584.0,-0.0060240963855421326,-4.36,-0.7083333333333334,47.53623188405798,47.362242754701455,9.709796808775081,18.6489217816561,-19.47148671262039,-124.60539635308078,31.91303318930726,33.5,9.681804505191849,-15.75,-49.71980082902246,18.21980082902246,-32.73490041451123,1.2349004145112303,-25.0,44.24778761061947,2.410842111379978,16.98490041451127,7,13.25,4.0,-19.0,-158.42999267578125,13.0,1,-0.006896551724137945,1.7222222222222223,2407.0,-1.4685825892857143,2389.5,-1.7555555555555555,2367.5,-0.006896551724137945 4593,2014-07-16,2420.5,2422.5,2392.0,2392.5,2598588.0,0.011703239289446277,-1.103448275862069,-3.2941176470588234,53.9440203562341,46.696049568044735,-22.103961336138582,-8.77722754916158,-46.06463977124304,-150.56206801488088,31.10855043950548,30.5,6.258502222410698,11.599999999999909,-22.80410012201446,46.00410012201428,-5.6020500610070485,28.802050061006867,-51.86999999999989,93.80530973451327,48.75929459722347,17.20205006100716,7,-24.75,-24.0,-64.625,-186.42999267578125,-11.0,2,-0.021276595744680882,-4.36,2392.5,1.7222222222222223,2407.0,-1.4685825892857143,2389.5,-0.021276595744680882 4594,2014-07-17,2416.0,2437.0,2414.0,2418.5,3569718.0,-0.0018591200165255506,-6.076923076923077,-0.08928571428571429,50.0,45.49972049560947,-17.570475532700584,-4.05179192875039,-40.696883824291035,-144.35148923310135,30.096045608332624,23.0,0.8736875081290236,6.824999999999818,-27.72058391985138,41.370583919851015,-10.44779195992578,24.097791959925416,-46.26260000000002,67.44186046511628,22.071455736469886,17.27279195992565,7,-13.75,-17.25,-60.125,-181.92999267578125,-15.5,3,-0.01448675496688745,-1.103448275862069,2420.5,-4.36,2392.5,1.7222222222222223,2407.0,-0.01448675496688745 4595,2014-07-18,2411.0,2417.5,2397.5,2414.0,3570015.0,-0.002069536423841112,3.0,1.2,48.051948051948045,44.42737236443781,-14.836103715631452,-0.5778339369453533,-35.3851438039369,-137.75640554045322,29.123806176542516,20.0,-4.664224748096785,2.775000000000091,-30.376129217018388,35.92612921701857,-13.800564608509376,19.350564608509558,-38.572095999999874,49.51456310679612,5.0008043423042,16.575564608509268,7,-8.75,-5.5,-53.875,-176.92999267578125,12.5,4,-0.011198672749896277,-6.076923076923077,2416.0,-1.103448275862069,2420.5,-4.36,2392.5,-0.011198672749896277 4596,2014-07-21,2403.5,2408.5,2383.5,2404.5,2570429.0,-0.0031107424305267806,4.555555555555555,0.3333333333333333,44.587628865979376,44.435078635630056,-7.409878187800132,5.137859407179349,-27.380104705602662,-128.2895616591777,27.736612443984924,27.5,-7.178556578505322,-3.425000000000182,-35.06819998365427,28.218199983653903,-19.246599991827225,12.39659999182686,-28.48921216000008,37.38317757009346,-2.6726044556796964,15.82159999182707,7,-1.25,3.5,-42.125,-76.75,26.0,0,-0.001456209694195909,3.0,2411.0,-6.076923076923077,2416.0,-1.103448275862069,2420.5,-0.001456209694195909 4597,2014-07-22,2418.5,2430.5,2408.0,2409.0,2068197.0,0.006240898689411356,-2.9130434782608696,-9.5,47.174447174447174,44.77144418938691,-20.225725285523367,-11.640327412388615,-41.54528083962941,-141.07980495797574,26.26830729777562,27.0,-10.574163501102703,12.324999999999818,-17.31365718858342,41.963657188583056,-2.494328594291801,27.144328594291437,-41.009643673600294,65.42056074766354,30.303657410451784,14.819328594291546,7,-16.25,-11.5,-57.125,-89.3499755859375,23.0,1,0.0066156708703741796,4.555555555555555,2403.5,3.0,2411.0,-6.076923076923077,2416.0,0.0066156708703741796 4598,2014-07-23,2424.0,2429.0,2399.25,2403.0,2107380.0,0.0022741368616912006,-1.087719298245614,2.210526315789474,55.46448087431695,47.61154906681191,-23.318080620394085,-16.157267790298192,-46.27440487840886,-144.20386209755816,25.628266147541428,29.75,-12.150652935816197,16.675000000000182,-13.888609251341677,47.23860925134204,1.3931953743294798,31.956804625670884,-44.129257926656464,75.70093457943925,35.22645778186833,15.281804625670846,7,-19.25,-16.0,-62.625,-94.8499755859375,14.0,2,-0.00763201320132012,-2.9130434782608696,2418.5,4.555555555555555,2403.5,3.0,2411.0,-0.00763201320132012 4599,2014-07-24,2435.0,2438.0,2414.0,2424.0,2080364.0,0.004537953795379579,1.8235294117647058,0.5238095238095238,55.342465753424655,49.46064915366449,-26.525745425619334,-26.134431312450943,-55.618341978455646,-152.6759651376933,25.731929055437462,24.0,-10.028334629918845,26.175000000000182,-6.7607828116488236,59.11078281164919,9.70710859417568,42.642891405824685,-52.84408760959013,94.4954128440367,52.02583101757986,16.467891405824464,7,-24.25,-27.0,-59.5625,-105.8499755859375,18.0,3,-0.010472279260780315,-1.087719298245614,2424.0,-2.9130434782608696,2418.5,4.555555555555555,2403.5,-0.010472279260780315 4600,2014-07-25,2418.5,2432.0,2409.0,2425.5,1884459.0,-0.006776180698152001,1.3,-0.6363636363636364,55.342465753424655,50.82707652375921,-6.123434905726754,-9.947550537687675,-37.74881777497103,-133.38304104050712,25.302179987925257,26.0,-8.185786697968524,9.550000000000182,-23.51914605784441,42.61914605784477,-6.984573028922114,26.084573028922478,-32.99344235301487,64.22018348623854,17.23247344071411,16.534573028922306,7,-7.75,-10.5,-35.25,-89.3499755859375,22.5,4,-0.00744262972917098,1.8235294117647058,2435.0,-1.087719298245614,2424.0,-2.9130434782608696,2418.5,-0.00744262972917098 4601,2014-07-28,2407.5,2419.5,2393.5,2419.5,3118522.0,-0.00454827372338229,3.3333333333333335,1.7142857142857142,54.447439353099725,51.594988464763844,5.537249772220093,0.19616051498815068,-25.30156934418619,-120.23247874109074,24.3686041755205,26.0,-1.5537044291518214,-0.900000000000091,-33.66487207433738,31.8648720743372,-17.282436037168736,15.482436037168554,-18.843835811834197,31.46067415730337,-20.24996911667719,16.38243603716856,7,3.25,0.5,-24.25,-78.3499755859375,41.0,0,0.006645898234683312,1.3,2418.5,1.8235294117647058,2435.0,-1.087719298245614,2424.0,0.006645898234683312 4602,2014-07-29,2415.5,2425.5,2400.5,2405.0,2607427.0,0.003322949117341656,-1.564102564102564,-0.875,55.874673629242814,51.80950549509814,1.277212971748213,-8.972703360158903,-32.15061406122368,-125.750105944815,23.45871558689844,25.0,2.6651837755871384,7.550000000000182,-24.523763666458763,39.623763666459126,-8.48688183322929,23.586881833229654,-23.883205663124045,49.43820224719101,-5.62286684064852,16.036881833229558,7,-4.75,-7.5,-30.5,-86.3499755859375,33.5,1,0.005795901469675124,3.3333333333333335,2407.5,1.3,2418.5,1.8235294117647058,2435.0,0.005795901469675124 4603,2014-07-30,2382.5,2414.5,2373.5,2412.0,4812179.0,-0.013661767749948206,1.3768115942028984,-2.8095238095238093,53.76884422110553,52.22826596410987,31.64819712412782,21.38255072987704,2.1402963202467618,-90.29072066124809,22.189538022932116,42.0,4.119885893826904,-23.074999999999818,-55.308155534818525,9.158155534818889,-39.191577767408944,-6.958422232590692,55.5,13.953488372093023,-46.086612918785434,16.116577767409304,7,23.25,23.25,9.625,-53.3499755859375,67.5,2,0.02476390346274915,-1.564102564102564,2415.5,3.3333333333333335,2407.5,1.3,2418.5,0.02476390346274915 4604,2014-07-31,2441.0,2469.5,2427.5,2437.5,7100140.0,0.02455403987408178,-2.574468085106383,-0.11864406779661017,60.93418259023355,53.65962535725271,-25.627637273407345,-36.05176861513746,-54.66866266202351,-145.99014328949306,21.034678530893945,87.0,7.136451449935521,33.57499999999982,-2.317053070653401,69.46705307065304,15.628973464672981,51.521026535326655,-67.5,70.3125,7.331214177380176,17.946026535326666,7,-19.5,-22.5,-45.5,-111.8499755859375,-4.5,3,-0.0012290045063498845,1.3768115942028984,2382.5,-1.564102564102564,2415.5,3.3333333333333335,2407.5,-0.0012290045063498845 4605,2014-08-01,2412.0,2449.5,2397.5,2437.5,3652479.0,-0.011880376894715328,1.101010101010101,-7.285714285714286,51.012145748987855,54.37346056647588,3.9438702325010127,-7.723407333943214,-24.795545313049843,-114.68104476028111,19.83441603078031,52.0,5.994677498753845,4.75,-31.01016601788342,40.51016601788342,-13.13008300894171,22.63008300894171,-38.5,40.10416666666667,-18.86560154923798,17.880083008941753,8,9.5,6.5,-15.75,-82.8499755859375,0.5,4,0.016998341625207303,-2.574468085106383,2441.0,1.3768115942028984,2382.5,-1.564102564102564,2415.5,0.016998341625207303 4606,2014-08-04,2414.0,2425.5,2403.0,2412.5,3548161.0,0.0008291873963515162,-1.1951219512195121,-0.058823529411764705,54.58422174840085,55.196768852470726,4.011813129580787,-9.00364786117916,-25.38149822397463,-114.41670964791774,18.66998064534524,22.5,6.152568240398523,6.0,-29.66068157605423,41.66068157605423,-11.830340788027115,23.830340788027115,-38.57999999999993,42.1875,-17.874314698740534,17.83034078802701,8,7.5,4.5,-17.75,-84.8499755859375,9.0,0,0.01118475559237786,1.101010101010101,2412.0,-2.574468085106383,2441.0,1.3768115942028984,2382.5,0.01118475559237786 4607,2014-08-05,2433.0,2444.5,2423.0,2425.0,3816716.0,0.007870753935377062,-2.5833333333333335,5.333333333333333,52.77161862527716,54.89756193591076,-14.209321240682584,-26.030371224213468,-42.44349255777479,-130.67560878764016,17.7813195678733,30.5,7.673410893429718,22.90000000000009,-13.48478571493024,59.28478571493042,4.7076071425349255,41.092392857465256,-55.698399999999765,61.979166666666664,5.930153208980947,18.192392857465276,8,-11.5,-14.5,-35.125,-103.8499755859375,-30.0,1,0.006370735717221576,-1.1951219512195121,2414.0,1.101010101010101,2412.0,-2.574468085106383,2441.0,0.006370735717221576 4608,2014-08-06,2425.5,2429.0,2399.5,2423.0,4690531.0,-0.0030826140567200566,5.2105263157894735,0.3125,52.07877461706782,54.53492958742666,-7.235008556549019,-16.833789121670634,-32.9882042260524,-120.03514599738082,17.186095870435114,33.5,10.59542645730744,13.775000000000091,-22.29580026172789,49.84580026172807,-4.2604001308636725,31.810400130863854,-46.35443199999963,38.88888888888889,-15.069670118632096,18.035400130863913,8,-4.0,-7.0,-24.75,-81.25,-38.0,2,0.009688723974438318,-2.5833333333333335,2433.0,-1.1951219512195121,2414.0,1.101010101010101,2412.0,0.009688723974438318 4609,2014-08-07,2404.0,2419.875,2399.0,2418.0,4817604.0,-0.008864151721294622,1.352112676056338,-5.6,48.57142857142857,53.78259212276043,10.510492010102553,7.948424964860351,-10.290478621732746,-95.36806844433522,17.031196968444064,26.5,11.404549766769378,-9.550000000000182,-39.347385967042555,20.24738596704219,-24.44869298352114,5.3486929835207775,-23.04734335999956,12.5,-40.28486305257887,14.89869298352114,8,17.5,14.5,-3.25,-58.75,-15.5,3,0.019134775374376023,5.2105263157894735,2425.5,-2.5833333333333335,2433.0,-1.1951219512195121,2414.0,0.019134775374376023 4610,2014-08-08,2380.5,2401.5,2375.0,2394.0,4134013.0,-0.009775374376039925,-1.163265306122449,0.9642857142857143,45.593869731800766,52.798862164838326,31.350131363455603,32.40080223512632,14.626319292711742,-68.94121021216642,16.90948203170997,29.0,9.17484770586043,-32.59999999999991,-64.14712431544467,-1.052875684555147,-48.37356215772252,-16.8264378422773,89.0,7.913669064748201,-44.88534235059128,15.773562157722461,8,41.0,38.0,20.25,-35.25,31.0,4,0.02352446964923338,1.352112676056338,2404.0,5.2105263157894735,2425.5,-2.5833333333333335,2433.0,0.02352446964923338 4611,2014-08-11,2399.0,2405.0,2368.0,2385.5,3432439.0,0.007771476580550329,1.9019607843137254,-1.0,46.31379962192817,51.73654283069226,12.871146914537348,13.987899134366671,-2.5834359653240426,-84.74430576027225,16.296318823912433,37.0,6.338224340969646,-13.699999999999818,-45.77130214062345,18.37130214062381,-29.735651070311633,2.3356510703119966,68.61000000000013,40.52287581699346,-10.238431460509219,16.035651070311868,8,19.75,19.5,1.75,-48.25,1.5,0,0.005627344726969463,-1.163265306122449,2380.5,1.352112676056338,2404.0,5.2105263157894735,2425.5,0.005627344726969463 4612,2014-08-12,2376.0,2400.0,2365.0,2393.5,5930636.0,-0.009587328053355604,1.2950819672131149,-1.2962962962962963,41.48936170212767,50.372155884139154,33.16666283128052,37.617024228399714,21.014817923323335,-59.018044915550945,15.238480476741895,35.0,3.9207034602591193,-35.875,-70.85149586651596,-0.8985041334840389,-53.36324793325821,-18.386752066741792,87.6256000000003,17.1875,-29.16253000771244,17.488247933258027,8,41.25,41.25,23.625,-19.5,26.5,1,0.019781144781144677,1.9019607843137254,2399.0,-1.163265306122449,2380.5,1.352112676056338,2404.0,0.019781144781144677 4613,2014-08-13,2369.0,2383.699951171875,2352.800048828125,2358.0,2725951.0,-0.002946127946127919,-1.887854518903872,-0.6285714285714286,38.1294964028777,47.83830186332184,42.52193882762276,42.75291291866324,29.414489769265856,-49.12118898048311,14.244891843356788,30.89990234375,2.150848828515791,-40.30000000000018,-79.88255862511778,-0.7174413748825827,-60.09127931255898,-20.508720687441382,88.70806400000038,24.152013365412266,-15.442546731882054,19.79127931255874,8,32.1500244140625,42.1500244140625,30.625,-12.5,38.5,2,0.014352047277332192,1.2950819672131149,2376.0,1.9019607843137254,2399.0,-1.163265306122449,2380.5,0.014352047277332192 4614,2014-08-14,2381.0,2404.64990234375,2363.5,2369.5,2966389.0,0.0050654284508231395,-2.502119348404255,1.0454545454545454,43.144424131627055,46.96411057250396,23.597413925694127,29.50931474236586,18.805152298989015,-58.42053642858809,12.509254540735542,41.14990234375,-0.49217337596201105,-26.550000000000182,-67.93891282947106,14.8389128294707,-47.24445641473585,-5.855543585264513,68.31542278625056,54.02294549859455,16.818662990375728,20.694456414735477,8,17.6500244140625,30.1500244140625,17.125,-24.5,19.5,3,0.00272994540109206,-1.887854518903872,2369.0,1.2950819672131149,2376.0,1.9019607843137254,2399.0,0.00272994540109206 4615,2014-08-15,2384.0,2424.14990234375,2376.0,2376.5,4401410.0,0.0012599748005039935,-10.329388786764707,0.6521739130434783,45.5743879472693,45.96301792793379,18.112666621796052,25.700506974130803,16.856373525894014,-58.435514234106904,11.518576496541884,48.14990234375,-0.17619620164850858,-22.199999999999818,-64.857016451856,20.45701645185636,-43.52850822592791,-0.8714917740717283,57.59419286960065,43.728122251915316,5.557830940196979,21.328508225928065,8,14.6500244140625,27.1500244140625,11.625,-27.5,-6.5,4,0.0018875838926173394,-2.502119348404255,2381.0,-1.887854518903872,2369.0,1.2950819672131149,2376.0,0.0018875838926173394 4616,2014-08-18,2400.0,2407.0,2381.5,2383.5,2683649.0,0.006711409395973256,-1.4878048780487805,2.2,47.166361974405845,45.34021163339254,-0.09172286771627114,9.934182044409226,1.921762528580075,-71.63052411101717,11.138363694323164,25.5,-6.30660634369633,-6.025000000000091,-48.757306279234854,36.70730627923467,-27.391153139617472,15.34115313961729,34.49066134628265,66.15283542458657,28.193050741858492,21.366153139617463,8,-9.0999755859375,11.1500244140625,1.0625,-37.0,-24.5,0,0.0047916666666667496,-10.329388786764707,2384.0,-2.502119348404255,2381.0,-1.887854518903872,2369.0,0.0047916666666667496 4617,2014-08-19,2434.5,2436.0,2405.5,2409.5,2429351.0,0.014375000000000027,1.1785714285714286,1.5151515151515151,59.45454545454545,46.15974172644562,-38.39412405707799,-24.56514583005719,-31.089989441182297,-103.20022782394244,10.31719981664317,36.0,-6.815443047698864,27.675000000000182,-16.611477678920437,71.9614776789208,5.5317611605401,49.818238839460264,-81.699951171875,98.19711432654414,54.83779292176741,22.14323883946025,8,-40.0999755859375,-23.3499755859375,-33.375,-35.5,-92.0,1,-0.013965906757034352,-1.4878048780487805,2400.0,-10.329388786764707,2384.0,-2.502119348404255,2381.0,-0.013965906757034352 4618,2014-08-20,2405.5,2437.0,2398.5,2434.0,2819892.0,-0.011912096939823424,1.2318840579710144,-1.14,42.76985743380855,45.5151227111545,-14.001924344293911,3.138742332309448,-0.5050654804763326,-71.4647011959969,9.768005468194454,38.5,-9.28626620587147,-0.40000000000009095,-43.9425986211113,43.14259862111112,-22.171299310555696,21.371299310555514,-51.035952148437445,57.14285714285714,16.48270929162355,21.771299310555523,8,-10.5999755859375,5.6500244140625,-4.375,-6.5,-59.0,2,-0.0012471419663271366,1.1785714285714286,2434.5,-1.4878048780487805,2400.0,-10.329388786764707,2384.0,-0.0012471419663271366 4619,2014-08-21,2409.5,2416.0,2401.0,2410.0,7075498.0,0.0016628559551028488,1.4,0.017543859649122806,49.43310657596372,45.941704582728164,-19.153945545291663,-3.024682730682798,-3.405147090830269,-72.78192962327239,8.905726502655611,15.0,-12.790942977586838,4.875,-36.520238728820004,46.270238728820004,-15.822619364410002,25.572619364410002,-51.734514062499784,54.91803278688525,13.601483707826773,20.697619364409913,8,-14.5999755859375,1.6500244140625,-13.375,-24.0,-49.5,3,-0.0008300477277443097,1.2318840579710144,2405.5,1.1785714285714286,2434.5,-1.4878048780487805,2400.0,-0.0008300477277443097 4620,2014-08-22,2400.5,2413.5,2386.5,2412.0,2732440.0,-0.0037352147748495046,2.7241379310344827,23.0,47.03296703296703,46.021612072843595,-7.843416193447865,4.803961454650562,6.661225328615728,-61.084338712813405,8.054573278504343,27.0,-16.106446905522716,-3.224999999999909,-44.129863948913226,37.67986394891341,-23.677431974456795,17.227431974456977,-39.565133499999774,34.234234234234236,-6.684133275814901,20.4524319744567,8,-5.5999755859375,10.6500244140625,0.0,-15.0,-42.0,4,0.0,1.4,2409.5,1.2318840579710144,2405.5,1.1785714285714286,2434.5,0.0 4621,2014-08-26,2423.5,2426.5,2394.5,2399.0,2460132.0,0.00958133722141219,1.098360655737705,-2.130434782608696,47.948164146868244,46.73925678892588,-30.17593656024974,-17.851135625449842,-15.24105732200178,-81.52100970003903,7.988947203555198,32.0,-16.41044135663651,18.97499999999991,-22.856082625561157,60.806082625560975,-1.9405413127806241,39.89054131278044,-59.52252815999964,73.26732673267327,33.56665740199743,20.91554131278048,8,-28.5999755859375,-12.3499755859375,-19.625,-38.0,-92.5,1,-0.0189808128739426,2.7241379310344827,2400.5,1.4,2409.5,1.2318840579710144,2405.5,-0.0189808128739426 4622,2014-08-27,2429.5,2432.0,2411.0,2421.0,2232271.0,0.002475758200949141,2.111111111111111,0.3469387755102041,50.869565217391305,48.1548199905385,-31.054602968852123,-23.977871110379056,-19.80920248636903,-84.66524390108316,7.764380925565101,21.0,-13.682868340848017,24.27500000000009,-18.780013766907814,67.330013766908,2.7474931165461385,45.80250688345404,-62.60162703359947,85.14851485148515,43.47199893820887,21.527506883453984,8,-29.25,-18.3499755859375,-24.875,-44.0,-150.0,2,-0.022226795636962393,1.098360655737705,2423.5,2.7241379310344827,2400.5,1.4,2409.5,-0.022226795636962393 4623,2014-08-28,2441.5,2443.5,2426.0,2431.5,3254653.0,0.004939287919325075,1.5,1.1764705882352942,58.503401360544224,49.86137301597373,-35.41302285041547,-33.02427698754582,-31.368950016946656,-93.93424647122629,8.497188551751206,17.5,-12.045495871678213,33.32499999999982,-11.23279806457549,77.88279806457513,11.046100967712391,55.603899032287245,-71.79756195225536,96.49122807017544,49.01219614484493,22.278899032287605,8,-31.75,-30.3499755859375,-36.875,-56.0,-147.5,3,-0.04054884292443173,2.111111111111111,2429.5,1.098360655737705,2423.5,2.7241379310344827,2400.5,-0.04054884292443173 4624,2014-08-29,2438.0,2445.0,2425.5,2441.5,4349340.0,-0.0014335449518738663,2.7142857142857144,-0.35,64.33915211970076,51.94634681291056,-25.677548583843873,-31.368850500040935,-27.55700456439945,-87.80764578638446,7.827023191300168,19.5,-6.689867904945004,29.97499999999991,-14.135477332134087,74.0854773321339,7.919761333932911,52.03023866606691,-63.869708235120015,88.03418803418803,34.081853289916175,22.055238666067073,8,-24.75,-26.8499755859375,-31.625,-52.5,-150.0,4,-0.037530762920426564,1.5,2441.5,2.111111111111111,2429.5,1.098360655737705,2423.5,-0.037530762920426564 4625,2014-09-01,2453.0,2453.0,2410.0,2428.5,2316009.0,0.0061525840853158265,2.510204081632653,-7.0,63.70558375634518,53.78403812201493,-33.3697862735994,-45.47106719995054,-42.69296562327236,-100.07513863874283,7.933985986511516,43.0,1.2472127302971785,42.92500000000018,-5.557525337490006,91.40752533749037,18.683737331255088,67.16626266874528,-73.20013157631047,100.0,42.516920508968624,24.241262668745044,9,-33.25,-41.8499755859375,-43.625,-67.5,-172.5,0,-0.037912759885854075,2.7142857142857144,2438.0,1.5,2441.5,2.111111111111111,2429.5,-0.037912759885854075 4626,2014-09-02,2441.0,2457.5,2435.5,2455.5,2196837.0,-0.004891969017529529,1.3783783783783783,-0.5918367346938775,67.47311827956989,54.674990658128756,-16.698329924101472,-33.03848118513906,-30.95505199253148,-85.18508059441046,8.097089969187998,22.0,6.8352765010422445,29.574999999999818,-20.833097719830675,79.98309771983031,4.370951140084344,54.77904885991529,-53.88011841867956,65.26315789473685,2.572128349662975,25.20404885991529,9,-19.0,-29.8499755859375,-31.625,-55.5,-160.0,1,-0.033797623924621045,2.510204081632653,2453.0,2.7142857142857144,2438.0,1.5,2441.5,-0.033797623924621045 4627,2014-09-03,2448.5,2457.0,2434.0,2443.0,3361860.0,0.003072511265874711,1.0444444444444445,-0.3793103448275862,71.31367292225201,57.84652571240026,-24.58942701842261,-41.44249911094175,-38.76434304410304,-89.76997142205482,7.722313158239995,23.0,12.032066735256194,36.30000000000018,-15.947790181881373,88.54779018188174,10.176104909059632,62.42389509094073,-52.93450420843783,81.05263157894737,12.929555017006422,26.123895090940735,9,-26.5,-37.3499755859375,-39.125,-63.0,-203.0,2,-0.04798856442720034,1.3783783783783783,2441.0,2.510204081632653,2453.0,2.7142857142857144,2438.0,-0.04798856442720034 4628,2014-09-04,2449.0,2475.5,2444.5,2452.5,4071928.0,0.00020420665713705155,-3.96,-0.6363636363636364,69.42857142857143,60.06824402935667,-20.417122938261855,-42.25827218350605,-38.52646852774569,-87.4181629023551,8.296152578868925,31.0,16.002988505620124,35.625,-18.889966558642755,90.13996655864275,8.367516720678395,62.882483279321605,-46.00236370342509,59.541984732824424,-9.936510018506844,27.257483279321413,9,-18.0,-34.8499755859375,-39.625,-63.5,-258.0,3,-0.06921192323397307,1.0444444444444445,2448.5,1.3783783783783783,2441.0,2.510204081632653,2453.0,-0.06921192323397307 4629,2014-09-05,2450.0,2455.5,2435.0,2452.5,4438104.0,0.0004083299305839283,3.823529411764706,0.7142857142857143,69.07514450867052,62.5173748599904,-16.838824838921937,-41.77731453690558,-38.89071223432438,-85.23619505673241,8.778743485349562,20.5,13.380500407564341,34.32499999999982,-22.3627643898717,91.01276438987134,5.981117805064059,62.66888219493558,-36.85203278494555,61.06870229007634,-11.185087955408001,28.3438821949358,9,-15.0,-35.8499755859375,-44.25,-64.5,-257.5,4,-0.06367346938775509,-3.96,2449.0,1.0444444444444445,2448.5,1.3783783783783783,2441.0,-0.06367346938775509 4630,2014-09-08,2436.5,2467.0,2428.0,2461.5,3675021.0,-0.005510204081632608,1.1666666666666667,10.0,60.70381231671555,63.934669101084545,2.5756604128046092,-25.15661766565654,-25.253336334924825,-68.90380091222005,9.295243831609906,39.0,18.153939134247594,18.02500000000009,-36.850433099315524,72.9004330993157,-9.412716549657944,45.462716549658126,-14.622748195053191,17.894736842105264,-52.853387373234725,27.43771654965784,9,6.25,-22.3499755859375,-16.5,-40.5,-262.5,0,-0.060948081264108334,3.823529411764706,2450.0,-3.96,2449.0,1.0444444444444445,2448.5,-0.060948081264108334 4631,2014-09-09,2412.5,2434.0,2401.0,2430.5,2892641.0,-0.009850194951775082,1.64,0.72,43.125,63.074161854707725,27.771710908707064,-0.09842068292709882,-1.4726049416804017,-42.45365210039881,9.275060525618088,35.5,20.292535739855794,-6.650000000000091,-60.84467831657912,47.54467831657894,-33.74733915828983,20.44733915828965,63.0,15.436241610738255,-49.69832253771866,27.09733915828955,9,25.75,1.6500244140625,7.5,-16.5,-298.5,1,-0.054715025906735715,1.1666666666666667,2436.5,3.823529411764706,2450.0,-3.96,2449.0,-0.054715025906735715 4632,2014-09-10,2423.0,2440.5,2411.0,2415.0,3989233.0,0.004352331606217508,-2.6875,-0.4444444444444444,56.18374558303887,62.816422323873795,18.162727527952484,-7.269469112550723,-12.267811001330301,-50.32975258817942,9.242995732410462,29.5,24.324102496455907,1.5,-48.74885439852187,51.74885439852187,-23.624427199260936,26.624427199260936,51.01000000000022,29.53020134228188,-35.10272137399018,25.124427199260992,9,15.25,-8.8499755859375,-3.0,-27.0,-357.0,2,-0.05860503508047876,1.64,2412.5,1.1666666666666667,2436.5,3.823529411764706,2450.0,-0.05860503508047876 4633,2014-09-11,2403.0,2428.5,2394.5,2423.5,5067538.0,-0.008254230293025189,1.2295081967213115,-2.5625,47.936507936507944,60.99390630351904,35.902738443151065,16.241013433378612,7.021186116137869,-28.098889579917795,8.72378535559366,34.0,26.134189387839342,-20.199999999999818,-64.9724069153699,24.572406915370266,-42.58620345768486,2.186203457685224,69.54980000000023,11.724137931034482,-51.90128242247888,22.386203457685095,9,32.0,11.1500244140625,17.0,-7.0,-254.0,3,-0.06554307116104874,-2.6875,2423.0,1.64,2412.5,1.1666666666666667,2436.5,-0.06554307116104874 4634,2014-09-12,2387.5,2407.75,2382.5,2400.0,4598699.0,-0.006450270495214294,-1.2444444444444445,0.6097560975609756,46.03658536585367,59.03068426013109,48.59641616540557,33.99593451827877,22.453598488746593,-10.37164155874234,9.031456191257744,25.25,26.302019214675965,-36.02500000000009,-79.5855748831832,7.535574883183017,-57.805287441591645,-14.244712558408537,81.92780800000037,5.9171597633136095,-58.88860128758006,21.78028744159149,9,41.5,26.6500244140625,32.5,8.5,-288.5,4,-0.08230366492146601,1.2295081967213115,2403.0,-2.6875,2423.0,1.64,2412.5,-0.08230366492146601 4635,2014-09-15,2388.5,2388.5,2360.5,2374.5,9524672.0,0.00041884816753934295,3.0,-1.12,37.676056338028175,55.719899599959795,41.89011033477982,35.15264316631965,21.025501345621706,-9.227737165600956,9.66366976219091,28.0,23.357552088030843,-35.25,-77.98972637335419,7.489726373354188,-56.61986318667732,-13.880136813322679,75.71213952000016,35.0,-27.548398931623176,21.3698631866771,9,29.5,25.6500244140625,31.5,7.5,-225.0,0,-0.0820598702114298,-1.2444444444444445,2387.5,1.2295081967213115,2403.0,-2.6875,2423.0,-0.0820598702114298 4636,2014-09-16,2411.5,2411.5,2390.0,2391.0,3851906.0,0.009629474565626905,1.0975609756097562,1.4642857142857142,44.339622641509436,52.72278290209951,15.941936434590389,13.764059210745017,-1.61223452559625,-30.04807716907817,10.043889793548061,23.0,19.739679541487476,-12.824999999999818,-54.51593679049665,28.865936790497017,-33.67046839524846,8.020468395248827,44.415168358400024,63.74999999999999,3.892634299778443,20.84546839524844,9,6.5,2.6500244140625,8.5,-15.5,-226.0,1,-0.09848641924113621,3.0,2388.5,-1.2444444444444445,2387.5,1.2295081967213115,2403.0,-0.09848641924113621 4637,2014-09-17,2400.5,2417.5,2396.5,2413.0,3194399.0,-0.00456147625958947,-1.048780487804878,-0.6097560975609756,37.0253164556962,49.122421238446705,21.698979931166832,23.27983090419275,9.887581112491262,-16.814450404814124,9.546706033387872,21.0,14.614346847071374,-22.125,-64.82946174083463,20.57946174083463,-43.477230870417316,-0.7727691295826844,47.78195488972824,58.82352941176471,3.451384468375508,21.352230870417365,9,13.25,13.6500244140625,18.125,-4.5,-190.5,2,-0.11935013538846073,1.0975609756097562,2411.5,3.0,2388.5,-1.2444444444444445,2387.5,-0.11935013538846073 4638,2014-09-18,2402.5,2412.5,2387.0,2401.0,2940359.0,0.0008331597583837169,1.372093023255814,-0.12,38.658146964856236,45.74275484468956,13.86762379275342,22.180774510935407,8.356466198840735,-16.65828755910752,9.368222224038213,25.5,9.351026820444531,-19.97499999999991,-62.952931913038356,23.002931913038537,-41.46396595651913,1.5139659565193142,38.75939849855013,73.68421052631578,21.516472636288192,21.488965956519294,9,11.25,11.6500244140625,14.75,-6.5,-205.5,3,-0.14006243496357962,-1.048780487804878,2400.5,1.0975609756097562,2411.5,3.0,2388.5,-0.14006243496357962 4639,2014-09-19,2407.5,2420.5,2361.5,2412.5,7858387.0,0.0020811654526535772,4.619047619047619,-3.3333333333333335,34.470989761092156,42.827996782953626,2.4641390830174714,17.9432149825534,4.715186104810073,-19.842355309955565,9.44096907363035,59.0,2.3120780662748075,-14.875,-57.98913860105813,28.23913860105813,-36.43206930052929,6.682069300529292,27.298646618666226,78.33333333333333,30.885242912375134,21.55706930052907,9,-7.0,10.5,-1.3499755859375,-11.5,-224.5,4,-0.10737279335410177,1.372093023255814,2402.5,-1.048780487804878,2400.5,1.0975609756097562,2411.5,-0.10737279335410177 4640,2014-09-22,2400.5,2418.0,2395.0,2404.5,2743337.0,-0.002907580477673921,-2.066666666666667,0.8,35.68904593639576,42.00177966477538,4.269495057008498,26.29117731444512,12.311344996123353,-12.118490980863044,10.023857945005519,23.0,-4.744276786232604,-21.875,-64.98913860105813,21.23913860105813,-43.43206930052929,-0.3179306994707076,28.35475488917291,66.10169491525424,20.043440364896348,21.55706930052907,9,0.0,17.5,4.4000244140625,-4.5,-205.5,0,-0.12559883357633828,4.619047619047619,2407.5,1.372093023255814,2402.5,-1.048780487804878,2400.5,-0.12559883357633828 4641,2014-09-23,2377.5,2401.5,2371.0,2397.0,3967760.0,-0.00958133722141219,1.1403508771929824,4.875,27.38853503184714,38.802311825754074,24.342510462500286,48.136245357559346,35.0883697636109,11.694534791653496,10.467585830258283,30.5,-12.916337574146382,-42.57499999999982,-90.11697591210259,4.966975912102953,-66.34598795605143,-18.804012043948205,45.886374498039004,27.11864406779661,-13.913537719720296,23.770987956051442,9,17.0,40.5,27.4000244140625,18.5,-142.0,1,-0.09001051524710835,-2.066666666666667,2400.5,4.619047619047619,2407.5,1.372093023255814,2402.5,-0.09001051524710835 4642,2014-09-24,2375.5,2387.5,2359.449951171875,2373.5,6375179.0,-0.0008412197686645806,1.1576960637019231,-0.10256410256410256,26.813880126182966,36.45535318016241,21.116705266467307,48.36286220122929,37.30500694602688,14.176858111150523,10.870563124252172,28.050048828125,-18.90329410700724,-41.875,-93.15018636518835,9.400186365188347,-67.51259318259417,-16.237406817405827,42.855464538195974,26.28998524360056,-11.888565422046561,25.637593182594102,9,14.4749755859375,41.9749755859375,25.5250244140625,31.375,-148.0,2,-0.07998316143969686,1.1403508771929824,2377.5,-2.066666666666667,2400.5,4.619047619047619,2407.5,-0.07998316143969686 4643,2014-09-25,2342.5,2379.5,2334.5,2379.0,4783401.0,-0.013891812250052649,1.4,-18.25,21.78477690288713,33.760707795388356,49.87742005420296,77.54133075911841,69.23998604389408,47.59193829754349,11.154554618761416,45.0,-20.679860374638793,-69.92500000000018,-129.7891224594273,-10.060877540573074,-99.85706122971351,-39.992938770286855,69.96491320156383,9.30232558139535,-24.907535839893725,29.932061229713458,9,35.0,62.5,60.2750244140625,64.5,-107.0,3,-0.056563500533617916,1.1576960637019231,2375.5,1.1403508771929824,2377.5,-2.066666666666667,2400.5,-0.056563500533617916 4644,2014-09-26,2346.5,2352.0,2325.93798828125,2343.5,3180063.0,0.0017075773745998113,2.72314453125,-0.0821917808219178,25.13812154696133,32.36760392971426,44.08607800366826,69.91972628256372,64.34455771230478,43.77901788527379,11.472216133597039,26.06201171875,-25.999793728943132,-61.34999999999991,-126.7170607532671,4.0170607532672875,-94.03353037663373,-28.666469623366083,56.6091236173761,22.334958073224676,-13.362865343836383,32.68353037663363,9,26.718994140625,54.218994140625,56.5250244140625,60.5,-150.5,4,-0.06371191135734067,1.4,2342.5,1.1576960637019231,2375.5,1.1403508771929824,2377.5,-0.06371191135734067 4645,2014-09-29,2360.0,2365.5,2341.0,2349.0,3106030.0,0.005753249520562553,1.2272727272727273,3.6666666666666665,34.6041055718475,31.285879810862927,29.18759391077947,51.74832657619845,50.24872837323619,30.291024203785128,12.217726214768287,24.5,-28.402495073072714,-43.19999999999982,-108.27437040919222,21.87437040919258,-75.73718520459624,-10.662814795403392,32.30516467031839,45.07822243475002,6.535823558121258,32.53718520459623,9,13.218994140625,40.718994140625,43.0250244140625,47.0,-221.0,0,-0.07499999999999996,2.72314453125,2346.5,1.4,2342.5,1.1576960637019231,2375.5,-0.07499999999999996 4646,2014-09-30,2358.5,2376.5,2349.0,2365.0,5459330.0,-0.0006355932203390147,-1.1568627450980393,-0.5909090909090909,30.030959752321976,30.508729066043568,25.00887069168948,49.27719763006826,51.364968601112196,31.930150750129087,12.707241147342529,27.5,-29.46236161215984,-40.57499999999982,-106.01864791615526,24.868647916155624,-73.29682395807777,-7.85317604192187,24.513759975848643,52.89302738759032,12.664927968789826,32.72182395807774,9,14.718994140625,42.218994140625,44.5250244140625,50.75,-194.5,1,-0.06932372270510923,1.2272727272727273,2360.0,2.72314453125,2346.5,1.4,2342.5,-0.06932372270510923 4647,2014-10-01,2331.0,2354.5,2319.5,2353.5,4344353.0,-0.011659953360186548,1.8571428571428572,3.4615384615384617,28.698224852071007,29.40207105351188,46.50391904813341,71.17207430873214,77.67017531467718,59.48263074746501,13.516610330797379,39.0,-30.040528427925892,-62.19999999999982,-130.01507362281836,5.615073622818727,-96.10753681140886,-28.292463188590773,45.5,19.166666666666668,-23.648024177376325,33.90753681140926,10,39.0,66.5,72.0250244140625,80.1500244140625,-152.5,2,-0.040969540969540974,-1.1568627450980393,2358.5,1.2272727272727273,2360.0,2.72314453125,2346.5,-0.040969540969540974 4648,2014-10-02,2279.5,2336.5,2279.5,2336.0,6950543.0,-0.02209352209352211,-1.0176991150442478,2.511111111111111,23.65853658536585,28.20068736732007,87.97280715297074,115.23038892901059,127.17500491336614,110.66432137523088,14.034676414616692,57.0,-35.049781909562626,-105.22499999999991,-184.9907590431585,-25.459240956841313,-145.10787952157898,-65.34212047842084,97.0,0.0,-45.52054874448309,39.88287952157925,10,69.25,98.0,126.20001220703125,131.6500244140625,-49.0,3,-0.022812020179864057,1.8571428571428572,2331.0,-1.1568627450980393,2358.5,1.2272727272727273,2360.0,-0.022812020179864057 4649,2014-10-03,2294.0,2311.31298828125,2288.5,2297.0,3357922.0,0.00636104408861593,-2.258998325892857,0.05309734513274336,28.375286041189923,27.388047378963865,62.223132331467696,93.2236496453952,110.45257255522029,96.29434167662703,14.975839764189509,31.81298828125,-38.04424040810591,-82.92500000000018,-166.24510245808506,0.39510245808469335,-124.58505122904262,-41.264948770957744,65.03999999999996,14.948453608247423,-30.58499898943631,41.66005122904238,10,46.5,83.5,116.45001220703125,117.1500244140625,-59.5,4,-0.025501307759372316,-1.0176991150442478,2279.5,1.8571428571428572,2331.0,-1.1568627450980393,2358.5,-0.025501307759372316 4650,2014-10-06,2288.0,2303.5,2281.0,2292.0,4536493.0,-0.0026155187445510153,-1.5,1.3333333333333333,19.354838709677423,26.495414454278343,56.5317111925624,92.25809654228942,114.64652363015784,102.32692366761785,15.650067108606603,22.5,-42.23546279775201,-81.5,-168.83661437488627,5.836614374886267,-125.16830718744313,-37.83169281255687,56.72280000000001,8.762886597938143,-33.04252816216638,43.66830718744322,10,45.5,89.5,124.20001220703125,123.1500244140625,-68.5,0,-0.04020979020979021,-2.258998325892857,2294.0,-1.0176991150442478,2279.5,1.8571428571428572,2331.0,-0.04020979020979021 4651,2014-10-07,2280.5,2287.5,2258.5,2284.0,4151722.0,-0.003277972027971976,4.523809523809524,0.875,19.69696969696969,25.704646628810202,54.56317211640453,94.19117254964021,120.57070436547156,109.90404362127128,17.54092350932572,29.5,-47.04370824167472,-82.40000000000009,-175.7948043181491,10.994804318148908,-129.0974021590746,-35.70259784092559,52.48269600000003,22.916666666666664,-16.044721212434993,46.697402159074414,10,38.5,86.5,134.95001220703125,130.6500244140625,-57.5,1,-0.062047796535847355,-1.5,2288.0,-2.258998325892857,2294.0,-1.0176991150442478,2279.5,-0.062047796535847355 4652,2014-10-08,2281.0,2289.5,2265.0,2277.5,4513021.0,0.00021925016443757883,1.3902439024390243,-1.0,19.08396946564885,25.404556913561503,43.86111605834776,86.96623478750735,118.21030179608988,109.2772810541419,19.28822679916692,24.5,-52.37660641969342,-74.80000000000018,-170.51855674425997,20.918556744259604,-122.65927837212985,-26.940721627870516,37.086156800000026,28.846153846153843,-5.4866180067126,47.85927837212979,10,36.5,86.0,135.57501220703125,130.1500244140625,-105.0,2,-0.051293292415607206,4.523809523809524,2280.5,-1.5,2288.0,-2.258998325892857,2294.0,-0.051293292415607206 4653,2014-10-09,2245.5,2308.5,2237.5,2298.0,6047408.0,-0.015563349408154292,-1.072992700729927,-15.0,14.317180616740089,24.202230143536923,71.69407436638448,116.0096051741375,152.4628800505252,144.69029160542914,21.67330365663089,71.0,-55.6616200895719,-102.42500000000018,-207.273399329918,2.423399329917629,-154.8491996649591,-50.000800335041276,13.0,10.838200953899278,-17.188175732791002,52.4241996649589,10,61.5,111.0,171.07501220703125,165.6500244140625,-44.0,3,-0.029837452683144083,1.3902439024390243,2281.0,4.523809523809524,2280.5,-1.5,2288.0,-0.029837452683144083 4654,2014-10-10,2191.0,2223.5,2185.5,2223.5,5742499.0,-0.024270763749721702,1.3384615384615384,0.6190476190476191,11.839708561020032,21.67285269788943,113.78214946028902,163.4117153277357,203.1705260249073,198.63381626852424,24.014168118557745,60.0,-60.726828845532054,-147.0999999999999,-271.36313337321644,-22.836866626783376,-209.2315666866084,-84.96843331339142,117.5,4.471544715447155,-17.964489690843376,62.1315666866083,10,90.0,135.25,231.57501220703125,223.1500244140625,14.5,4,0.01802829758101332,-1.072992700729927,2245.5,1.3902439024390243,2281.0,4.523809523809524,2280.5,0.01802829758101332 4655,2014-10-13,2192.5,2209.0,2155.5,2162.0,4557159.0,0.000684618895481437,-1.4597701149425288,-0.9384615384615385,13.43873517786561,19.829272189616496,96.13302114899261,154.3906923132772,198.75231171747055,196.3249395313578,25.916055549607954,53.5,-61.90439330670597,-135.80000000000018,-273.51419679880564,1.9141967988052784,-204.6570983994029,-66.94290160059745,116.0,24.18300653594771,2.2426570711716494,68.85709839940264,10,62.5,118.75,232.07501220703125,221.6500244140625,43.5,0,0.019156214367160862,1.3384615384615384,2191.0,-1.072992700729927,2245.5,1.3902439024390243,2281.0,0.019156214367160862 4656,2014-10-14,2174.0,2189.0,2156.5,2166.5,8515600.0,-0.008437856328392224,-1.3636363636363635,0.2459016393442623,12.615955473098325,18.042353369730638,95.78192524935912,162.51786577592793,213.99448269412778,214.14776512549997,28.74062113501678,36.0,-65.57899842520237,-142.42500000000018,-290.5008251705517,5.650825170551343,-216.46291258527572,-68.38708741472465,128.3800000000001,12.091503267973856,-8.91452902767551,74.0379125852757,10,72.0,124.0,254.45001220703125,240.1500244140625,55.0,1,0.02092916283348667,-1.4597701149425288,2192.5,1.3384615384615384,2191.0,-1.072992700729927,2245.5,0.02092916283348667 4657,2014-10-15,2114.0,2171.5,2113.0,2171.5,8971890.0,-0.027598896044158217,1.0347826086956522,-7.666666666666667,11.467116357504224,16.687751122190463,136.07291642772725,210.75922003358437,269.3597585506309,273.25053960251626,32.05587054307755,61.0,-75.08013961896995,-188.0999999999999,-356.03093818572916,-20.169061814270663,-272.06546909286453,-104.13453090713529,182.50480000000016,0.5115089514066496,-21.067200455646237,83.96546909286471,10,98.156494140625,162.75,312.20001220703125,300.1500244140625,140.0,2,0.051561021759697345,-1.3636363636363635,2174.0,-1.4597701149425288,2192.5,1.3384615384615384,2191.0,0.051561021759697345 4658,2014-10-16,2066.0,2134.0,2036.5,2130.5,12874907.0,-0.022705771050141932,1.7272727272727273,1.1217391304347826,8.810572687224663,14.513894082860988,168.30180556902815,244.80835381747875,312.3134966498833,320.09702190789903,35.42836908044893,97.5,-86.33498415349686,-219.2750000000001,-410.6441596446425,-27.905840355357668,-314.9595798223213,-123.59042017767888,219.4945120000002,15.775401069518717,-5.471870917368635,95.6845798223213,10,106.5,166.5,360.20001220703125,348.1500244140625,217.5,3,0.05324298160696994,1.0347826086956522,2114.0,-1.3636363636363635,2174.0,-1.4597701149425288,2192.5,0.05324298160696994 4659,2014-10-17,2149.0,2152.179931640625,2087.5,2094.0,8718049.0,0.04017424975798645,1.1082162893407075,-0.8527131782945736,24.268292682926827,15.059833413222036,69.92376039272676,149.09330965474965,225.82077431557673,236.14299289645442,38.01558553868927,86.179931640625,-94.44024223716133,-123.34999999999991,-314.87905509949906,68.17905509949924,-219.11452754974925,-27.585472450250563,116.57495104000009,65.21739130434783,45.04368997867526,95.76452754974949,10,23.5,79.5,275.57501220703125,265.1500244140625,118.0,4,0.02442996742671011,1.7272727272727273,2066.0,1.0347826086956522,2114.0,-1.3636363636363635,2174.0,0.02442996742671011 4660,2014-10-20,2099.0,2142.5,2084.0,2139.0,5976017.0,-0.023266635644485834,1.4893617021276595,-0.7272727272727273,21.701199563794987,15.28252562064707,100.90606963728715,184.82354730513998,272.43262639028717,285.1200544897406,40.7516888781577,65.0,-98.66315762652084,-158.2750000000001,-354.73243478969835,38.18243478969816,-256.50371739484945,-60.046282605150736,148.24895495679993,40.98360655737705,23.918075695253435,98.2287173948492,10,73.5,129.5,322.57501220703125,315.1500244140625,151.5,0,0.05073844687946649,1.1082162893407075,2149.0,1.7272727272727273,2066.0,1.0347826086956522,2114.0,0.05073844687946649 4661,2014-10-21,2163.5,2163.5,2093.5,2095.5,7172278.0,0.030728918532634486,1.0588235294117647,-1.7,33.097880928355195,16.839626894281107,20.1871793157743,109.06077862884376,204.6277162893989,219.77817315340053,42.74090245100103,70.0,-104.11985312032084,-83.07499999999982,-275.2255098119449,109.07550981194527,-179.15025490597236,13.000254905972724,66.88903856025581,94.07407407407408,74.08220019713971,96.07525490597259,10,9.0,65.0,252.57501220703125,250.6500244140625,100.0,1,0.03351051536861571,1.4893617021276595,2099.0,1.1082162893407075,2149.0,1.7272727272727273,2066.0,0.03351051536861571 4662,2014-10-22,2185.5,2188.0,2157.5,2178.5,5115835.0,0.010168708111855773,4.083333333333333,0.10294117647058823,39.91416309012875,19.683736057990956,-18.756561960059116,75.99280778094362,180.25178020895783,196.83213371609145,44.278421004869834,30.5,-107.64387976897342,-51.57499999999982,-235.4984036793312,132.34840367933157,-143.5367018396655,40.386701839665875,29.377915475435202,98.34983498349835,72.69670064146295,91.96170183966558,10,-55.5,43.0,230.57501220703125,228.6500244140625,-6.5,2,0.019903912148249825,1.0588235294117647,2163.5,1.4893617021276595,2099.0,1.1082162893407075,2149.0,0.019903912148249825 4663,2014-10-23,2210.0,2214.5,2150.0,2174.5,5187764.0,0.011210249370853242,1.898876404494382,5.071428571428571,41.17647058823529,22.943376283237097,-54.55929838665861,43.27606012666865,153.83721506169422,171.95006921985987,45.06363227526581,64.5,-110.98759588516259,-20.449999999999818,-197.81251903328393,156.9125190332843,-109.13125951664188,68.23125951664224,-173.5,96.55172413793103,66.67170730516403,88.68125951664217,10,-84.5,18.5,203.95001220703125,204.1500244140625,-77.5,3,0.019909502262443368,4.083333333333333,2185.5,1.0588235294117647,2163.5,1.4893617021276595,2099.0,0.019909502262443368 4664,2014-10-24,2197.0,2216.5,2182.5,2211.0,4036365.0,-0.00588235294117645,1.72,-0.39436619718309857,40.57971014492754,25.959040168466196,-45.392164957709156,46.90655095382772,164.345259539572,184.4007122456228,45.69300836346478,34.0,-115.38114275802127,-25.97499999999991,-195.15676926775768,143.20676926775786,-110.5658846338788,58.61588463387898,-156.94000000000005,85.28301886792453,50.55352969886826,84.59088463387884,10,-70.5,31.5,216.95001220703125,217.1500244140625,-76.0,4,0.03937187073281745,1.898876404494382,2210.0,4.083333333333333,2185.5,1.0588235294117647,2163.5,0.03937187073281745 4665,2014-10-27,2183.0,2218.5,2172.0,2213.0,3268295.0,-0.006372325898953091,1.2682926829268293,2.142857142857143,40.04085801838611,29.006251562387064,-36.74565344811208,49.50436769901535,175.54253030636755,197.56477941482945,46.96454728340607,46.5,-115.64281022067007,-31.125,-188.21192699112817,125.96192699112817,-109.66846349556408,47.41846349556408,-135.88239999999996,71.6,33.914911081131024,78.54346349556397,10,-55.5,44.25,226.25,231.1500244140625,25.0,0,0.03847915712322503,1.72,2197.0,1.898876404494382,2210.0,4.083333333333333,2185.5,0.03847915712322503 4666,2014-10-28,2195.0,2207.0,2180.5,2194.0,3060543.0,0.005497022446175004,1.12,-0.03333333333333333,41.417165668662676,32.33403481918245,-50.79519509134616,25.958203420337213,160.30564917868742,184.69433655109196,48.74028254235324,26.5,-108.79662323444609,-10.949999999999818,-152.6668786141836,130.76687861418395,-81.8084393070917,59.90843930709207,-137.59945599999992,65.69343065693431,25.7794663373423,70.85843930709194,10,-67.5,24.0,214.25,219.1500244140625,-17.0,1,0.025284738041002175,1.2682926829268293,2183.0,1.72,2197.0,1.898876404494382,2210.0,0.025284738041002175 4667,2014-10-29,2235.5,2235.5,2194.0,2214.0,3001514.0,0.018451025056947623,2.86046511627907,21.5,49.01185770750988,36.8008442658808,-80.73846607256382,-23.25558257226203,115.86043583464652,143.5505623037261,49.63675413152146,41.5,-102.44892385960065,34.32499999999982,-95.5957349438795,164.24573494387914,-30.635367471939844,99.28536747193948,-168.43348863999972,100.0,54.077984787787614,64.96036747193965,10,-75.75,-23.5,170.75,178.6500244140625,-85.5,2,0.012525162156117098,1.12,2195.0,1.2682926829268293,2183.0,1.72,2197.0,0.012525162156117098 4668,2014-10-30,2227.5,2262.0,2188.5,2255.0,4744509.0,-0.0035786177588906787,2.5421686746987953,-1.2790697674418605,53.97170837867247,40.10122378763032,-52.99334438783353,-20.396791433627186,120.67581975076882,151.0533220823536,49.579289845872175,73.5,-93.60168112883366,28.925000000000182,-96.39575688089235,154.2457568808927,-33.73537844044631,91.58537844044668,-146.95880954879976,61.66666666666667,10.067641817893914,62.66037844044629,10,-54.5,-19.5,176.2249755859375,186.6500244140625,-78.5,3,-0.021773288439955074,2.86046511627907,2235.5,1.12,2195.0,1.2682926829268293,2183.0,-0.021773288439955074 4669,2014-10-31,2235.5,2251.5,2216.5,2248.5,5200567.0,0.0035914702581369973,2.6842105263157894,0.4727272727272727,54.6137339055794,43.75817204782859,-53.00724035188841,-34.78776482885587,109.38955279653692,142.31812828713146,49.51872011882175,35.0,-77.6333279227324,39.84999999999991,-78.63744103974523,158.33744103974504,-19.39372051987266,99.09372051987248,-136.81292859391988,70.55555555555556,14.848771148462085,59.24372051987257,10,-57.75,-29.0,155.75,169.5,-140.0,4,-0.046074703645716863,2.5421686746987953,2227.5,2.86046511627907,2235.5,1.12,2195.0,-0.046074703645716863 4670,2014-11-03,2196.0,2239.0,2193.5,2221.5,4569920.0,-0.017669425184522525,-1.9836065573770492,1.9615384615384615,52.25872689938399,45.88715493349845,1.8988874861406657,-2.6704866403651977,145.36667797546033,180.8697308093515,49.47196981999855,45.5,-54.37235547409,4.949999999999818,-105.29847534422379,115.19847534422343,-50.17423767211221,60.07423767211185,-80.98163573452803,19.018404907975462,-40.46195690028213,55.12423767211188,11,10.0,10.5,190.968994140625,204.718994140625,-111.5,0,-0.03415300546448086,2.6842105263157894,2235.5,2.5421686746987953,2227.5,2.86046511627907,2235.5,-0.03415300546448086 4671,2014-11-04,2139.0,2191.0,2134.0,2187.0,5474615.0,-0.025956284153005438,1.0357142857142858,1.8823529411764706,52.582644628099175,47.29476399327295,61.528460712374454,45.518930107308734,197.367351941753,236.45251560397855,49.37304454786127,62.0,-41.82588308171535,-44.97499999999991,-149.0415146606747,59.091514660674875,-97.00825733033753,7.05825733033771,-9.283472161075224,3.90625,-60.42943553108864,52.033257330337484,11,59.0,67.5,247.968994140625,261.718994140625,-104.0,1,0.032258064516129004,-1.9836065573770492,2196.0,2.6842105263157894,2235.5,2.5421686746987953,2227.5,0.032258064516129004 4672,2014-11-05,2164.0,2166.5,2136.0,2150.5,5779241.0,0.011687704534829368,2.2972972972972974,-0.28125,60.62906724511931,49.45616362181562,37.05465395325564,11.915047585891443,167.36202529275533,210.28603994574678,49.35434753153333,30.5,-20.914831245745518,-14.125,-107.8687015424689,79.6187015424689,-60.996850771234676,32.746850771234676,98.0,23.4375,-45.09753069178291,46.87185077123447,11,34.0,31.5,222.968994140625,236.718994140625,-119.0,2,0.006469500924214389,1.0357142857142858,2139.0,-1.9836065573770492,2196.0,2.6842105263157894,2235.5,0.006469500924214389 4673,2014-11-06,2178.5,2199.0,2154.0,2163.5,6173009.0,0.006700554528650704,-1.6470588235294117,1.1111111111111112,53.75796178343949,50.9204138038725,19.686752648834045,-8.286649164622304,147.53513586480858,194.11722143486895,48.588880318753134,45.0,-9.151106330649782,3.724999999999909,-84.50763210602463,91.95763210602445,-40.39131605301236,47.84131605301218,80.98000000000002,37.87234042553192,-29.798369547335668,44.11631605301233,11,19.5,8.0,205.25,219.0,-194.5,3,-0.013082396144135866,2.2972972972972974,2164.0,1.0357142857142858,2139.0,-1.9836065573770492,2196.0,-0.013082396144135866 4674,2014-11-07,2230.5,2240.5,2187.0,2187.0,4735680.0,0.023869635070002282,-1.4597701149425288,2.9,66.66666666666666,53.87883698701478,-30.241785697459363,-60.26552344724041,90.81549478338093,140.68593676592354,46.77636444307649,62.0,-1.7708005513777607,53.75,-37.720731585453905,145.2207315854539,8.014634207273048,99.48536579272695,26.510400000000118,90.61032863849765,18.75571588074665,45.735365792727045,11,-32.5,-56.593505859375,132.625,147.0,-287.5,4,-0.03653889262497201,-1.6470588235294117,2178.5,2.2972972972972974,2164.0,1.0357142857142858,2139.0,-0.03653889262497201 4675,2014-11-10,2234.5,2257.0,2228.0,2237.0,3244960.0,0.001793319883434119,-2.7419354838709675,-0.05747126436781609,60.62874251497006,56.01345663660449,-29.24353365549814,-64.25188362565495,81.56145645986271,134.95202181710874,44.43258398715758,29.0,3.598605615287397,55.65000000000009,-39.20895346548832,150.5089534654885,8.220523267255885,103.0794767327443,-98.5,81.70731707317073,12.14020818523879,47.429476732744256,11,-36.5,-62.0,124.5,143.0,-198.0,0,-0.06220631013649591,-1.4597701149425288,2230.5,-1.6470588235294117,2178.5,2.2972972972972974,2164.0,-0.06220631013649591 4676,2014-11-11,2219.5,2220.5,2191.5,2212.5,4603780.0,-0.006712911165808855,5.444444444444445,-2.8,55.198776758409785,56.70089208670448,-11.625251285217473,-48.13633567191118,91.41164499043134,148.12126312739656,42.1888726041381,43.0,10.301159319117232,38.375,-58.1618078149163,134.9118078149163,-9.893403907458378,86.64340390745838,-81.07999999999993,69.00826446280992,2.9546635660461646,48.26840390745816,11,-21.5,-47.0,136.0,158.0,-125.0,1,-0.0608245100247804,-2.7419354838709675,2234.5,-1.4597701149425288,2230.5,-1.6470588235294117,2178.5,-0.0608245100247804 4677,2014-11-12,2223.0,2237.0,2201.5,2213.5,3485048.0,0.0015769317413831807,-1.1194029850746268,1.3571428571428572,52.12418300653595,56.49561148980042,-19.092638965981678,-45.37819614000682,82.45454146193151,142.7284019482454,39.30202553036493,35.5,18.98136979559831,36.42500000000018,-56.39132966546276,129.24132966546313,-9.98316483273129,82.83316483273165,-82.20839999999998,66.99029126213593,4.596442083021323,46.408164832731494,11,-27.5,-50.5,120.0,144.0,-118.0,2,-0.08457040035987407,5.444444444444445,2219.5,-2.7419354838709675,2234.5,-1.4597701149425288,2230.5,-0.08457040035987407 4678,2014-11-13,2176.0,2223.5,2163.0,2198.0,3676094.0,-0.02114260008996849,-1.5208333333333333,-2.3157894736842106,46.911764705882355,55.63983713427853,22.164693304593584,10.84109439615031,123.32266121333487,188.06195369488387,35.962502699741265,60.5,25.3204835888655,-16.074999999999818,-89.90145011632694,57.751450116327305,-52.98822505816361,20.83822505816397,-32.884231999999884,13.829787234042554,-43.78220754575614,36.91322505816366,11,19.5,-3.5,166.25,191.0,-6.0,3,-0.06020220588235292,-1.1194029850746268,2223.0,5.444444444444445,2219.5,-2.7419354838709675,2234.5,-0.06020220588235292 4679,2014-11-14,2201.5,2211.5,2157.5,2184.5,2879651.0,0.01171875,1.9189189189189189,-0.7727272727272727,52.631578947368425,55.68126513961013,-9.683748512069542,-11.09280537210907,91.82842918413462,160.96299999083476,33.1034693936231,54.0,24.542064500076776,6.800000000000182,-64.25920437390414,77.8592043739045,-28.72960218695198,42.32960218695234,-56.106547359999695,44.221105527638194,-11.141428462019789,35.529602186952204,11,-6.0,-52.25,130.25,155.0,-24.5,4,-0.09879627526686352,-1.5208333333333333,2176.0,-1.1194029850746268,2223.0,5.444444444444445,2219.5,-0.09879627526686352 4680,2014-11-17,2205.5,2209.5,2188.5,2192.5,2690003.0,0.0018169429934136172,1.0,0.7647058823529411,51.52838427947598,55.56412510087422,-13.627539395323765,-7.067345468664826,82.19230135993257,155.19543456189513,30.063941780954412,21.0,21.303653732692055,5.474999999999909,-49.538371579719296,60.488371579719114,-22.031685789859694,32.98168578985951,-57.87441641279975,60.37735849056604,6.060474119169825,27.506685789859503,11,-9.0,-56.25,98.125,125.0,-12.0,0,-0.11902063024257536,1.9189189189189189,2201.5,-1.5208333333333333,2176.0,-1.1194029850746268,2223.0,-0.11902063024257536 4681,2014-11-18,2236.0,2248.0,2212.5,2216.0,2848745.0,0.013829063704375422,-1.6296296296296295,1.5384615384615385,50.07496251874063,54.39144679794326,-32.31988058547631,-33.57894647663579,47.06809156050622,123.04736259989295,27.271562870039332,42.5,17.481314511432174,32.34999999999991,-22.081124996253948,86.78112499625377,5.134437501872981,59.56556249812684,-86.18692808454398,86.74033149171271,36.62396656518706,27.215562498126864,11,-30.5,-86.75,47.125,79.5,-32.5,1,-0.08922182468694095,1.0,2205.5,1.9189189189189189,2201.5,-1.5208333333333333,2176.0,-0.08922182468694095 4682,2014-11-19,2229.0,2238.0,2218.0,2234.0,3184732.0,-0.0031305903398927137,2.076923076923077,-0.25,50.22556390977444,53.99895814531381,-16.90806174929321,-24.404154757795368,48.928701789179286,128.24605153498214,25.120516914251855,20.0,17.626994603724597,23.175000000000182,-31.67721772554387,78.02721772554423,-4.251108862771616,50.60110886277198,-77.04318952285303,79.00552486187846,29.096460158947565,27.426108862771994,11,-21.75,-79.75,43.0,86.5,-20.5,2,-0.060340960071781025,-1.6296296296296295,2236.0,1.0,2205.5,1.9189189189189189,2201.5,-0.060340960071781025 4683,2014-11-20,2254.0,2260.5,2225.0,2240.5,5453284.0,0.011215791834903621,1.679245283018868,-2.7,52.64663805436338,52.44117718839122,-33.606169438002325,-48.42135817397502,19.61860954028316,101.48400766679333,23.470380039273724,35.5,22.88898457950563,45.97499999999991,-12.959821267495045,104.90982126749486,16.507589366252432,75.44241063374739,-99.94232573239606,93.68932038834951,44.47549647342893,29.467410633747534,11,-45.0,-104.75,-9.5467529296875,40.25,-94.0,3,-0.06610470275066549,2.076923076923077,2229.0,-1.6296296296296295,2236.0,1.0,2205.5,-0.06610470275066549 4684,2014-11-21,2283.5,2296.5,2263.0,2268.0,4955884.0,0.013087843833185397,-1.6274509803921569,1.1481481481481481,62.886597938144334,52.692050013188364,-61.23724702480877,-74.95153065061095,-13.43786711953635,70.79076210888934,21.891578524533415,42.5,23.11587607995807,71.15000000000009,3.5613837057708224,138.73861629422936,37.355691852885684,104.9443081471145,-125.1846327031003,87.96296296296296,33.4867149814691,33.79430814711457,11,-56.5,-93.25,-81.0,-27.5,-130.0,4,-0.04970440113860297,1.679245283018868,2254.0,2.076923076923077,2229.0,-1.6296296296296295,2236.0,-0.04970440113860297 4685,2014-11-24,2267.0,2299.5,2256.0,2288.5,5961191.0,-0.007225749945259485,1.0,-1.3870967741935485,71.40468227424749,54.492706181614764,-44.301032821617355,-54.637066869388946,-0.7916399864816412,85.80583358103877,20.02886386265821,43.5,26.62732285683751,50.44999999999982,-19.844792799139213,120.74479279913885,15.302603600430302,85.59739639956933,-100.39355474091417,62.643678160919535,1.6975211713277218,35.147396399569615,11,-38.5,-75.25,-66.5,-11.0,-99.0,0,-0.03970004411116013,-1.6274509803921569,2283.5,1.679245283018868,2254.0,2.076923076923077,2229.0,-0.03970004411116013 4686,2014-11-25,2250.5,2270.569091796875,2238.0,2267.5,3976020.0,-0.007278341420379308,1.8151813788591808,0.7906976744186046,64.8881239242685,55.910921839140606,-25.637276365483103,-35.590710748745096,10.841927071499867,100.97334102434797,17.949510322691427,32.569091796875,19.6834730417404,31.175000000000182,-39.91521325745043,102.2652132574508,-4.370106628724898,66.72010662872526,-73.26207036164124,39.87730061349693,-24.74712226421478,35.54510662872525,11,-22.0,-54.0,-50.0,5.5,-170.5,1,-0.025327704954454577,1.0,2267.0,-1.6274509803921569,2283.5,1.679245283018868,2254.0,-0.025327704954454577 4687,2014-11-26,2263.5,2269.5,2236.5,2246.5,3037327.0,0.005776494112419428,1.2758620689655173,-1.0,64.70588235294119,57.888046022147144,-36.08267466050211,-48.89219409303496,-6.619162907886675,86.8306522956309,16.648840283725814,33.0,16.31895929998518,42.77500000000009,-30.718626647702877,116.26862664770306,6.0281866761488345,79.52181332385135,-76.48110473270981,51.67785234899329,-15.65593173109199,36.74681332385141,11,-35.0,-46.75,-63.0,-7.5,-184.0,2,-0.02650762094102055,1.8151813788591808,2250.5,1.0,2267.0,-1.6274509803921569,2283.5,-0.02650762094102055 4688,2014-11-27,2179.0,2259.0,2170.0,2252.5,3934460.0,-0.03733156615860389,1.0578034682080926,-4.323529411764706,41.990668740279936,56.70572266580398,54.632856060824906,33.505870141821106,72.28139587638816,169.65306509006678,16.459048687079992,93.5,14.20740423919733,-39.30000000000018,-115.0192876766082,36.41928767660784,-77.15964383830396,-1.4403561616963998,120.5,6.94980694980695,-55.06687806390241,37.859643838304,11,55.75,37.75,0.25,77.0,-81.0,3,0.0135383203304269,1.2758620689655173,2263.5,1.8151813788591808,2250.5,1.0,2267.0,0.0135383203304269 4689,2014-11-28,2132.5,2155.5,2086.5,2155.5,6845586.0,-0.021340064249655843,5.0,0.3129251700680272,35.98901098901099,54.9791256335301,100.9297451857783,75.77894529934838,112.36498264453576,214.59521374874066,16.669736479694002,92.5,11.78703246715213,-80.65000000000009,-164.96650896560823,3.6665089656080454,-122.80825448280439,-38.491745517195795,164.40999999999985,21.5962441314554,-36.36287122730791,42.15825448280414,11,60.5,60.5,44.5,123.5,10.0,4,0.01289566236811246,1.0578034682080926,2179.0,1.2758620689655173,2263.5,1.8151813788591808,2250.5,0.01289566236811246 4690,2014-12-01,2121.0,2135.0,2065.81298828125,2103.0,4110204.0,-0.005392731535756146,2.008130944293478,-0.782608695652174,36.3384188626907,53.45284300508011,110.8387802286793,85.76948551884288,117.40831131447521,224.10339758203645,16.55239041584084,69.18701171875,14.663974955613412,-88.40000000000009,-182.07952087578087,5.27952087578069,-135.23976043789025,-41.56023956210993,167.4935999999998,26.95256003176416,-28.3857986514202,46.839760437890284,12,61.656494140625,61.656494140625,56.5,135.0,-14.5,0,0.01532296086751539,5.0,2132.5,1.0578034682080926,2179.0,1.2758620689655173,2263.5,0.01532296086751539 4691,2014-12-02,2208.0,2212.0,2127.0,2139.0,5683397.0,0.04101838755304099,1.2077922077922079,3.8333333333333335,48.31081081081081,53.24009266075081,21.734955274160257,4.431019628911599,25.57093719487557,135.3178357573488,14.957214994188384,91.0,15.460468352238422,-4.849999999999909,-92.50128275363704,82.80128275363722,-48.675641376818476,38.97564137681866,67.1327632968746,69.80661678864489,15.283595473478215,43.82564137681848,12,-25.343505859375,-25.343505859375,-30.625,48.0,-129.5,1,-0.018115942028985477,2.008130944293478,2121.0,5.0,2132.5,1.0578034682080926,2179.0,-0.018115942028985477 4692,2014-12-03,2178.0,2229.5,2159.5,2219.0,4689872.0,-0.013586956521739135,1.2580645161290323,-0.5942028985507246,50.23419203747072,52.97204310331829,48.88007951960617,37.45392423485646,50.349700121113074,163.5712216763559,13.167346830640842,70.0,15.829853558399464,-35.55000000000018,-121.77058613591771,50.67058613591735,-78.66029306795917,7.56029306795881,84.57357679593724,58.071715443311845,-1.5326845703067988,43.11029306795883,12,4.656494140625,4.656494140625,-4.75,78.0,-101.0,2,-0.044995408631772316,1.2077922077922079,2208.0,2.008130944293478,2121.0,5.0,2132.5,-0.044995408631772316 4693,2014-12-04,2150.0,2188.25,2139.0,2179.5,4706073.0,-0.012855831037649201,1.0957446808510638,0.7195121951219512,44.004656577415595,50.874049618792874,67.69513467236084,66.62520910711555,73.75930139943193,189.19697682597416,12.292697582158436,49.25,13.71044988473659,-62.125,-151.6629219862798,27.412921986279798,-106.8939609931399,-17.3560390068601,100.76794148505587,51.431699335681955,-9.700595705273152,44.768960993139956,12,32.656494140625,32.656494140625,35.875,106.0,-142.0,3,-0.032790697674418556,1.2580645161290323,2178.0,1.2077922077922079,2208.0,2.008130944293478,2121.0,-0.032790697674418556 4694,2014-12-05,2149.0,2164.5,2133.5,2156.5,5751318.0,-0.00046511627906975495,1.6382978723404256,0.2542372881355932,43.376318874560376,47.759787018827645,53.20499007498074,64.51403972337357,69.93368682838718,187.86466539097682,12.412070637129933,31.0,11.703081930363624,-59.05000000000018,-152.40382607071933,34.30382607071897,-105.72691303535976,-12.373086964640606,90.67064429282755,50.82077731474715,-9.977109186853944,46.676913035359526,12,19.1910400390625,33.656494140625,41.5,107.0,-83.0,4,-0.023731968357375566,1.0957446808510638,2150.0,1.2580645161290323,2178.0,1.2077922077922079,2208.0,-0.023731968357375566 4695,2014-12-08,2095.5,2148.5,2095.5,2139.5,3524408.0,-0.02489530013959984,-1.4090909090909092,5.866666666666666,34.37152391546162,44.36905368451577,89.19967687122153,112.85258482416748,117.45169192938647,238.77741172320793,13.085811801336735,53.5,4.906265917929886,-105.59999999999991,-210.62911876908356,-0.5708812309162568,-158.11455938454174,-53.08544061545808,133.73918493213296,0.0,-55.140400938058264,52.514559384541755,12,72.156494140625,87.156494140625,96.625,160.5,7.0,0,0.022429014554998794,1.6382978723404256,2149.0,1.0957446808510638,2150.0,1.2580645161290323,2178.0,0.022429014554998794 4696,2014-12-09,2084.5,2113.5,2063.0,2095.5,5571030.0,-0.005249343832021025,1.148936170212766,0.25,34.0683572216097,40.96488422547893,82.89341350138784,119.3387120204211,122.26689717477257,247.2196808972485,13.2875919924554,50.5,-9.779252405423904,-109.84999999999991,-226.59853768920584,6.898537689206023,-168.2242688446031,-51.475731155396716,134.93361313308014,12.912912912912914,-37.58903897130017,58.374268844602966,12,76.5,96.75,121.75,171.5,36.5,1,0.01055408970976246,-1.4090909090909092,2095.5,1.6382978723404256,2149.0,1.0957446808510638,2150.0,0.01055408970976246 4697,2014-12-10,2035.0,2085.0,2035.0,2084.5,4579324.0,-0.0237467018469657,-1.02020202020202,4.5,27.092050209205027,39.30948216647061,107.92111690345655,162.35615224123376,165.76593385570595,293.60863616675397,13.983379044099594,50.0,-28.49854361258167,-149.94999999999982,-285.71136183891576,-14.188638161083873,-217.8306809194578,-82.06931908054185,171.91892408243393,0.0,-43.178523927984045,67.88068091945809,12,97.25,132.25,167.25,221.0,82.0,2,0.02137592137592148,1.148936170212766,2084.5,-1.4090909090909092,2095.5,1.6382978723404256,2149.0,0.02137592137592148 4698,2014-12-11,2045.0,2072.5,2023.5,2038.0,5430738.0,0.004914004914004844,-1.7222222222222223,-0.1414141414141414,23.991275899672843,37.976400489877484,85.95317781035055,149.71470750228946,151.4176974830002,280.4363376898882,14.119945146389213,49.0,-44.792298323466184,-133.4000000000001,-282.9226087461416,16.122608746141168,-208.16130437307083,-58.63869562692935,144.72703167419058,15.24822695035461,-21.345607304566794,74.76130437307066,12,81.5,116.5,151.75,211.0,118.5,3,0.015647921760391093,-1.02020202020202,2035.0,1.148936170212766,2084.5,-1.4090909090909092,2095.5,0.015647921760391093 4699,2014-12-12,1984.0,2029.5,1982.0,2026.5,9340691.0,-0.029828850855745714,-1.043010752688172,-6.071428571428571,21.868787276341948,36.36866364694985,138.2071774606393,204.046237061988,206.80353471028957,337.701482752223,14.332652142534661,63.0,-65.22725762698792,-183.5250000000001,-355.8699646553123,-11.180035344688122,-269.69748232765596,-97.35251767234422,185.77978787328766,1.2012012012012012,-30.771588255761277,86.17248232765603,12,121.75,156.75,208.25,272.0,192.5,4,0.012096774193548487,-1.7222222222222223,2045.0,-1.02020202020202,2035.0,1.148936170212766,2084.5,0.012096774193548487 4700,2014-12-15,1943.0,2039.5,1943.0,1980.0,9118991.0,-0.02066532258064513,-4.216216216216216,0.8705882352941177,20.853080568720387,33.31780473116202,169.08351503786662,236.49741167722004,241.79062400745806,374.9537557836411,14.688683608269566,96.5,-73.46784439330077,-211.4000000000001,-409.6089806238233,-13.19101937617711,-310.50449031191147,-112.29550968808871,200.49061757102754,0.0,-29.693462499863244,99.10449031191153,12,143.25,178.25,242.9532470703125,313.0,242.0,0,0.06330416881111689,-1.043010752688172,1984.0,-1.7222222222222223,2045.0,-1.02020202020202,2035.0,0.06330416881111689 4701,2014-12-16,2036.5,2039.0,1929.0,1946.0,13406169.0,0.04812146165723119,1.3036649214659686,-2.445945945945946,31.33223684210526,31.217587487232528,54.42083506987319,134.163683810355,143.48200268878009,278.38731772530264,16.008920385546276,110.0,-73.59120807289628,-107.92500000000018,-308.9037302177394,93.0537302177388,-208.4143651088698,-7.435634891130576,74.91211875966292,68.91025641025641,40.26279088959192,100.4893651088695,12,22.125,77.75,148.75,219.5,175.0,1,0.03240854407070959,-4.216216216216216,1943.0,-1.043010752688172,1984.0,-1.7222222222222223,2045.0,0.03240854407070959 4702,2014-12-17,2094.5,2108.0,1996.0,2007.0,8229107.0,0.028480235698502332,-1.0456621004566211,0.9668508287292817,42.734307824591575,31.076437625807642,-18.6281983909862,69.1141510208954,81.23208412214444,217.49927856289605,16.89969993325247,112.0,-71.87470616065139,-43.19999999999982,-241.24263230542238,154.84263230542274,-142.2213161527111,55.82131615271146,-165.5,92.45810055865921,58.543452563389295,99.0213161527113,12,-47.75,19.75,90.75,161.5,96.5,2,0.012652184292193835,1.3036649214659686,2036.5,-4.216216216216216,1943.0,-1.043010752688172,1984.0,0.012652184292193835 4703,2014-12-18,2105.0,2130.5,2076.5,2124.0,10539661.0,0.005013129625208945,2.375,-0.21714285714285714,47.47937671860679,31.53233294181279,-40.43489318688398,49.41250266818133,67.66099855752873,204.66989235211122,18.19402202108987,54.0,-82.21058332787379,-25.25,-215.94554130503002,165.44554130503025,-120.59777065251501,70.09777065251501,-176.0,87.34491315136476,49.72928821253991,95.3477706525151,12,-66.25,9.25,79.0,151.0,48.5,3,0.005700712589073564,-1.0456621004566211,2094.5,1.3036649214659686,2036.5,-4.216216216216216,1943.0,0.005700712589073564 4704,2014-12-19,2170.0,2177.0,2114.0,2130.0,9225328.0,0.030878859857482288,1.3333333333333333,-2.1052631578947367,54.09015025041735,33.72329142347454,-114.14650149190311,-25.85206367722367,2.0388662402638147,136.76075138121632,18.987155054521242,72.0,-90.76784564937543,45.42500000000018,-132.3881115286863,223.23811152868643,-43.48155576434283,134.33155576434342,-232.94000000000005,97.17741935483872,55.80826991501789,88.90655576434317,12,-117.0,-55.75,14.0,86.0,-110.0,4,-0.002995391705069128,2.375,2105.0,-1.0456621004566211,2094.5,1.3036649214659686,2036.5,-0.002995391705069128 4705,2014-12-22,2177.0,2239.5,2155.5,2201.5,5432862.0,0.003225806451612856,-1.488888888888889,-0.6125,47.01348747591522,35.16163922950848,-121.1054933548071,-42.09877694394618,-5.563109367742072,127.32582820807147,19.660755329179203,84.0,-94.3556584246544,56.92500000000018,-109.9292619676703,223.7792619676709,-26.502130983835286,140.35213098383542,-225.54359999999997,79.87117552334944,40.36010097948957,83.42713098383531,12,-92.75,-62.75,-4.625,79.0,-159.0,0,-0.00022967386311434357,1.3333333333333333,2170.0,2.375,2105.0,-1.0456621004566211,2094.5,-0.00022967386311434357 4706,2014-12-23,2193.5,2204.5,2166.5,2177.0,6779093.0,0.007579237482774559,-1.0266666666666666,-0.673469387755102,51.53313550939663,37.87731537397421,-134.68098969634366,-66.49738071616093,-21.889363426818818,108.43019761157666,20.703048511343827,38.0,-97.56193251939067,76.27500000000009,-82.97306038622855,235.52306038622896,-3.3490301931142312,155.8990301931144,-219.00011199999994,81.1088295687885,42.13020587874793,79.6240301931144,12,-109.25,-79.25,-20.625,58.25,-124.5,1,-0.0038750854798267342,-1.488888888888889,2177.0,1.3333333333333333,2170.0,2.375,2105.0,-0.0038750854798267342 4707,2014-12-24,2203.5,2212.5,2191.0,2197.0,782453.0,0.004558924093913896,-1.3243243243243243,0.3939393939393939,55.48717948717949,41.37686021703051,-132.16415233908583,-85.61229217434766,-29.661559081341238,95.76501978654596,21.810510703883423,21.5,-91.3195965625132,89.27500000000009,-60.33975968541063,238.88975968541104,14.467620157294732,164.08237984270545,-207.80010303999984,77.91411042944786,38.83726112272713,74.80737984270543,12,-119.25,-89.25,-26.125,48.25,-23.5,2,0.003630587701384247,-1.0266666666666666,2193.5,-1.488888888888889,2177.0,1.3333333333333333,2170.0,0.003630587701384247 4708,2014-12-29,2208.5,2214.5,2186.0,2208.0,3408048.0,0.002269117313365099,3.56,0.07692307692307693,56.0528992878942,45.17509488498076,-124.63989614981483,-93.06015154581746,-30.782301586685207,88.22161292134342,21.685405336019336,28.5,-83.41269340297458,92.80000000000018,-60.05025351609265,245.65025351609302,16.374873241953992,169.2251267580466,-193.29609479679993,75.2988047808765,36.149826142018064,76.42512675804636,12,-124.25,-94.25,-30.25,30.0,-51.5,0,-0.007923930269413626,-1.3243243243243243,2203.5,-1.0266666666666666,2193.5,-1.488888888888889,2177.0,-0.007923930269413626 4709,2014-12-30,2160.0,2195.0,2143.5,2189.0,4151318.0,-0.02196060674666067,1.5121951219512195,-58.0,56.628982528263094,49.150195102707734,-54.254243967276125,-44.685325945351906,18.437616105366033,134.21365345086724,20.559564458157745,65.0,-67.50517439830719,42.92500000000018,-111.05219414161093,196.90219414161106,-34.06359707080537,119.91359707080574,-126.85240721305604,17.1875,-25.8017896951826,76.98859707080545,12,-75.75,-45.75,19.125,78.5,9.0,1,-0.0030092592592592116,3.56,2208.5,-1.3243243243243243,2203.5,-1.0266666666666666,2193.5,-0.0030092592592592116 4710,2014-12-31,2153.5,2164.0,2145.5,2164.0,923440.0,-0.0030092592592592116,2.5238095238095237,0.3620689655172414,57.15767634854772,52.01968838120134,-16.488661405355742,-37.550922019025165,27.208742427745165,138.51766349258241,19.128487973976476,18.5,-50.1452098606469,34.80000000000018,-120.03519251784837,189.6351925178485,-42.617596258924095,112.21759625892446,-103.84421463601166,14.084507042253522,-31.35805699182312,77.41759625892419,12,-35.75,-39.25,55.125,79.0,11.5,2,-0.04341769212909219,1.5121951219512195,2160.0,3.56,2208.5,-1.3243243243243243,2203.5,-0.04341769212909219 4711,2015-01-02,2168.0,2176.5,2125.0,2173.5,3251273.0,0.006733224982586439,7.956521739130435,0.5238095238095238,64.87695749440715,54.47998278895863,-11.592858920555045,-58.184417155827305,13.115839810981925,121.58830395178438,19.290830851867213,51.5,-23.503137722926112,51.30000000000018,-99.66336258191586,202.26336258191645,-24.18168129095784,126.7816812909582,-103.15667746513054,48.04469273743017,-3.0160899461161037,75.48168129095812,1,-10.0,-68.2154541015625,42.125,60.5,18.5,4,-0.06918819188191883,2.5238095238095237,2153.5,1.5121951219512195,2160.0,3.56,2208.5,-0.06918819188191883 4712,2015-01-05,2080.0,2161.0,2076.0,2157.5,8741887.0,-0.040590405904059046,1.0118343195266273,14.090909090909092,53.33333333333332,55.13042241281713,82.84617375145217,23.291387339201265,99.79952870771513,206.98980978673262,20.005304009332566,92.0,7.846894283625261,-31.800000000000182,-180.73389561510703,117.1338956151069,-106.2669478075536,42.66694780755324,159.5,2.888086642599278,-50.52564751797529,74.46694780755351,1,77.75,19.25,132.5,148.5,72.5,0,-0.00528846153846152,7.956521739130435,2168.0,2.5238095238095237,2153.5,1.5121951219512195,2160.0,-0.00528846153846152 4713,2015-01-06,2079.5,2123.5,2033.0,2080.0,7476529.0,-0.00024038461538467004,1.0685714285714285,0.0064516129032258064,60.279870828848225,55.81816914375389,88.67357871403328,19.224548383605907,98.16043901037301,204.97379776114667,20.650125004317015,90.5,29.13405766840151,-28.77500000000009,-177.23852555758003,119.68852555757985,-103.00676277879029,45.45676277878988,156.73000000000002,28.703703703703702,-30.02099235887151,74.23176277879,1,56.75,14.5,143.125,149.0,67.0,1,0.04832892522240928,1.0118343195266273,2080.0,7.956521739130435,2168.0,2.5238095238095237,2153.5,0.04832892522240928 4714,2015-01-07,2098.0,2128.0,2055.5,2087.5,6579382.0,0.00889636931954807,1.0567375886524824,-21.0,67.5339366515837,58.0982190521615,65.80659065981308,-3.470059378303631,78.11131050793438,183.84821349737285,21.221970614164757,72.5,38.76075847276206,-7.724999999999909,-154.9904155988852,139.54041559888537,-81.35770779944278,65.90770779944273,130.10080000000016,45.29616724738676,-19.995234699099115,73.6327077994427,1,25.75,-13.75,127.75,130.5,14.5,2,0.028122020972354722,1.0685714285714285,2079.5,1.0118343195266273,2080.0,7.956521739130435,2168.0,0.028122020972354722 4715,2015-01-08,2142.5,2150.5,2112.0,2134.5,4549799.0,0.021210676835081044,2.2083333333333335,0.7619047619047619,63.48600508905852,59.426315672123934,17.766446382958293,-46.66071760071691,32.998667114919954,136.90683766652182,21.15635006171425,52.5,45.78577353846413,34.42500000000018,-113.65118060677878,182.50118060677937,-39.61309030338953,108.46309030338966,77.79676800000016,76.30662020905923,10.999042085551807,74.03809030338957,1,-18.75,-58.25,50.5,86.0,6.5,3,0.01236872812135359,1.0567375886524824,2098.0,1.0685714285714285,2079.5,1.0118343195266273,2080.0,0.01236872812135359 4716,2015-01-09,2106.5,2147.0,2093.0,2143.5,4167176.0,-0.016802800466744428,1.4545454545454546,-4.625,51.61725067385444,58.99632358175449,44.84344873417831,-9.410506778715444,67.56821414381466,169.97586388271884,20.76768345074089,54.0,42.48550948127195,-2.675000000000182,-150.3400815721957,144.9900815721951,-76.5075407860977,71.15754078609757,106.3048972800002,57.421875,-4.267464178429073,73.83254078609765,1,17.25,-22.25,76.156494140625,122.0,25.0,4,0.027771184429147944,2.2083333333333335,2142.5,1.0567375886524824,2098.0,1.0685714285714285,2079.5,0.027771184429147944 4717,2015-01-12,2078.5,2115.5,2048.0,2115.0,4580648.0,-0.01329219083788269,2.6,0.9864864864864865,46.58944658944659,57.94482883748253,59.50512064097347,23.20524354733334,92.47727008034553,194.30144900920914,20.21977490351109,67.5,42.60812403325508,-32.84999999999991,-177.15818629416935,111.45818629416931,-105.0040931470844,39.304093147084586,127.11270138880036,38.72340425531915,-18.90603652011042,72.15409314708461,1,35.5,5.75,104.156494140625,148.75,73.0,0,0.051960548472456125,1.4545454545454546,2106.5,2.2083333333333335,2142.5,1.0567375886524824,2098.0,0.051960548472456125 4718,2015-01-13,2077.0,2089.5,2038.5,2045.0,5522141.0,-0.0007216742843396684,-1.2666666666666666,-0.8767123287671232,35.69230769230768,55.618531633487486,45.13682449247062,28.696824513440333,91.06307068384604,192.54405563630917,19.549360702536738,51.0,38.08357786075658,-35.94999999999982,-177.85022439779368,105.95022439779405,-106.90011219889675,35.000112198897114,121.70819333324835,34.375,-17.497920817305058,70.95011219889699,1,27.75,7.25,105.656494140625,142.0,77.0,1,0.036350505536832056,2.6,2078.5,1.4545454545454546,2106.5,2.2083333333333335,2142.5,0.036350505536832056 4719,2015-01-14,2008.0,2054.5,2003.0,2054.0,10334336.0,-0.03322099181511795,1.1914893617021276,-1.4375,28.16537467700259,52.397164781093586,100.92110983547127,104.96884148712707,156.0290974114705,257.78849233374604,18.531783048329846,74.0,27.87028777624937,-106.15000000000009,-243.8010079873511,31.50100798735093,-174.97550399367583,-37.32449600632458,184.07986559991832,3.389830508474576,-43.0850124063808,68.82550399367557,1,81.75,76.25,174.656494140625,204.0,101.0,2,0.06897410358565748,-1.2666666666666666,2077.0,2.6,2078.5,1.4545454545454546,2106.5,0.06897410358565748 4720,2015-01-15,2066.0,2077.5,1974.0,2044.5,13311135.0,0.028884462151394397,3.651685393258427,-0.4673913043478261,35.12252042007,49.09111621727835,32.63598304602965,59.71793684018576,95.8593152997164,196.47577331980938,17.18451394120113,103.5,17.1290179017401,-54.30000000000018,-168.7981728189643,60.19817281896394,-111.54908640948224,2.949086409481879,114.73507366392323,53.179190751445084,10.627391325171125,57.24908640948212,1,1.5,18.25,109.42376708984375,142.0,61.0,3,0.022507260406582796,1.1914893617021276,2008.0,-1.2666666666666666,2077.0,2.6,2078.5,0.022507260406582796 4721,2015-01-16,2102.5,2105.0,2044.5,2054.0,8595747.0,0.01766698935140365,1.2616822429906542,2.255813953488372,38.901098901098905,47.487534613696745,-15.79309554065685,29.951650741641515,59.40649167277206,156.47442422692257,15.431975550515714,60.5,9.669911029172908,-21.09999999999991,-129.04569784917157,86.84569784917176,-75.07284892458574,32.872848924585924,61.6962677708093,90.81272084805654,50.55562813586494,53.97284892458587,1,-40.25,-18.25,72.656494140625,104.0,11.5,4,0.02211652794292518,3.651685393258427,2066.0,1.1914893617021276,2008.0,-1.2666666666666666,2077.0,0.02211652794292518 4722,2015-01-19,2121.0,2126.5,2083.0,2103.5,4177221.0,0.008799048751486405,2.0526315789473686,0.36082474226804123,40.661686232657416,45.30773632523109,-31.14037446128623,14.270408771707025,40.36366430929593,134.44930245166506,14.867084775154233,43.5,2.223318705915972,-3.925000000000182,-111.01388339740333,103.16388339740297,-57.46944169870176,49.619441698701394,27.980566349144738,96.39344262295081,58.06685241633656,53.54444169870161,1,-58.75,-36.75,50.125,85.5,8.5,0,0.004950495049504955,1.2616822429906542,2102.5,3.651685393258427,2066.0,1.1914893617021276,2008.0,0.004950495049504955 4723,2015-01-20,2117.0,2154.5,2105.5,2141.5,6293026.0,-0.001885902876001877,-1.063157894736842,-1.4,44.929245283018865,42.79610395094611,-23.760239287564673,20.25394395424337,43.29571481608309,134.67352735437817,14.497227289840032,49.0,-11.169866563754113,-8.525000000000091,-115.27777637182135,98.22777637182139,-61.901388185910946,44.851388185910764,-143.0,79.22437673130193,36.644846637541725,53.37638818591073,1,-52.75,-32.75,32.75,88.75,5.5,1,0.016296646197449194,2.0526315789473686,2121.0,1.2616822429906542,2102.5,3.651685393258427,2066.0,0.016296646197449194 4724,2015-01-21,2163.5,2178.5,2126.5,2127.5,8385284.0,0.02196504487482276,-1.736842105263158,-1.469387755102041,51.07758620689655,41.417390741817,-67.0421742655667,-28.204022805440673,-5.430291316698458,84.68570009462928,14.751215295924942,61.5,-11.158673276198897,38.30000000000018,-67.92092171724198,144.52092171724257,-14.8104608586209,91.41046085862126,-185.8900000000001,92.66503667481662,44.56099242755316,53.110460858621174,1,-87.25,-79.25,-19.5,25.5,-58.0,2,-0.0043910330483013515,-1.063157894736842,2117.0,2.0526315789473686,2121.0,1.2616822429906542,2102.5,-0.0043910330483013515 4725,2015-01-22,2176.5,2215.25390625,2153.5,2170.0,7633009.0,0.006008782066096563,-2.126780063291139,0.18055555555555555,50.918918918918926,41.33979832460194,-83.49217636548019,-43.47224688053848,-20.680083422404095,67.99855085864147,15.695505892639734,61.75390625,-14.32204764479684,51.32499999999982,-54.84481184547076,157.4948118454704,-1.75990592273547,104.4099059227351,-190.85440000000017,77.3042344382678,27.986763017845924,53.0849059227353,1,-81.873046875,-92.25,-53.25,-17.25,-58.5,3,-0.031013094417642995,-1.736842105263158,2163.5,-1.063157894736842,2117.0,2.0526315789473686,2121.0,-0.031013094417642995 4726,2015-01-23,2185.0,2200.0,2132.5,2200.0,7816599.0,0.0039053526303698405,8.0,-2.3076923076923075,63.70757180156658,43.24181223705972,-89.05055082618674,-55.48651889173016,-30.89392180854884,56.01500182537711,16.79790744748564,67.5,-22.302790905780057,60.25,-44.83067076468069,165.33067076468092,7.709664617659655,112.79033538234034,-185.5779016250001,77.12437605221963,21.027832941708027,52.540335382340416,1,-90.373046875,-100.75,-81.25,-57.843505859375,-95.0,4,-0.026544622425629272,-2.126780063291139,2176.5,-1.736842105263158,2163.5,-1.063157894736842,2117.0,-0.026544622425629272 4727,2015-01-26,2211.5,2213.0,2140.0,2157.5,7329643.0,0.01212814645308935,1.5614035087719298,-3.6,66.13691931540342,46.62454686184813,-105.82959696894522,-85.75305252184626,-58.94799623814379,26.030429706105224,17.763511006475426,73.0,-30.159132885427425,86.34999999999991,-20.045538093709638,192.74553809370946,33.152230953145136,139.54776904685468,-199.12799315250004,96.57970601843613,35.48897123738787,53.19776904685477,1,-116.873046875,-104.75,-125.0625,-92.75,-164.5,0,-0.04408772326475241,8.0,2185.0,-2.126780063291139,2176.5,-1.736842105263158,2163.5,-0.04408772326475241 4728,2015-01-27,2191.0,2216.5,2150.0,2205.5,7428294.0,-0.009269726430024883,2.643835616438356,-0.26851851851851855,61.31386861313869,50.30771285475214,-75.38572575547414,-70.23217046490436,-38.75714181534431,42.8832914481668,18.837615390808534,66.5,-30.058792237398393,66.72499999999991,-37.03965020185433,170.48965020185392,14.84267489907279,118.60732510092703,-166.45507918835006,71.66666666666667,8.223675939950475,51.88232510092701,1,-95.75,-84.25,-110.5,-72.25,-147.5,1,-0.028069374714742135,1.5614035087719298,2211.5,8.0,2185.0,-2.126780063291139,2176.5,-0.028069374714742135 4729,2015-01-28,2153.5,2211.39990234375,2140.5,2211.0,8746903.0,-0.017115472387037922,1.4322517965125043,3.9655172413793105,51.36138613861387,52.11203126792368,-16.847791746683924,-35.0406549073914,-2.8304815690216856,76.4650989029833,19.499348530096704,70.89990234375,-26.03533111628076,29.550000000000182,-73.78333899232393,132.8833389923243,-22.116669496162103,81.21666949616247,-113.5986728532821,25.0,-35.29500422733463,51.66666949616209,1,-23.0,-46.75,-77.0,-34.75,-113.5,2,-0.014395170652426237,2.643835616438356,2191.0,1.5614035087719298,2211.5,8.0,2185.0,-0.014395170652426237 4730,2015-01-29,2060.0,2090.0,2042.5,2079.0,12011958.0,-0.04341769212909219,1.3170731707317074,0.33043478260869563,44.96208017334777,52.78547363150689,84.60916091133868,53.85666143824119,87.84830996644723,165.6789866622812,20.666363910590835,111.0,-19.592401429021265,-59.27500000000009,-165.40177374346786,46.85177374346745,-112.33838687173375,-6.2116131282664355,156.5,10.057471264367816,-48.510690840290394,53.06338687173377,1,69.5,46.75,23.625,58.75,-30.0,3,0.0220873786407767,1.4322517965125043,2153.5,2.643835616438356,2191.0,1.5614035087719298,2211.5,0.0220873786407767 4731,2015-01-30,2018.0,2079.0,2014.0,2066.0,11576055.0,-0.020388349514563142,-1.3214285714285714,2.526315789473684,43.63827549947424,53.116205772264315,126.6845476856115,88.58462965989747,125.49763403185216,203.48834458184774,21.706088263689665,65.0,-3.4882801696094248,-93.77500000000009,-206.40503011694636,18.855030116946182,-150.09001505847345,-37.45998494152673,195.01999999999998,1.9753086419753085,-56.661594520871255,56.31501505847318,1,97.25,77.25,81.25,96.25,12.0,4,0.049554013875123815,1.3170731707317074,2060.0,1.4322517965125043,2153.5,2.643835616438356,2191.0,0.049554013875123815 4732,2015-02-02,2069.0,2086.0,2037.5,2044.0,8283212.0,0.0252725470763131,-1.5526315789473684,-0.5208333333333334,49.23809523809524,53.59496687838391,75.46901514917863,38.70258512503915,70.87554648774494,148.38406572575786,22.087545110787172,68.0,7.915011557202888,-42.22499999999991,-155.61323618522692,71.16323618522733,-98.91911809261364,14.469118092613826,136.05920000000015,27.160493827160494,-33.11834302872849,56.69411809261357,2,46.25,26.25,30.25,45.25,-132.5,0,0.010149830836152729,-1.3214285714285714,2018.0,1.3170731707317074,2060.0,1.4322517965125043,2153.5,0.010149830836152729 4733,2015-02-03,2180.0,2180.0,2055.0,2094.0,19045298.0,0.05364910584823579,1.9069767441860466,3.44,65.16754850088184,55.16051824438228,-28.66954663636534,-67.86145294595644,-43.33733898460332,34.202921979508574,21.40400271926227,125.0,18.38443245349208,63.75,-52.587756915562295,180.08775691556207,5.58112154221908,121.91887845778092,17.41683200000034,84.0932533547709,15.931853322407733,58.16887845778107,2,-64.75,-84.75,-80.75,-65.75,-244.0,1,-0.06100917431192665,-1.5526315789473684,2069.0,-1.3214285714285714,2018.0,1.3170731707317074,2060.0,-0.06100917431192665 4734,2015-02-04,2157.0,2187.5,2124.0,2181.0,10249808.0,-0.010550458715596345,2.4324324324324325,-0.27906976744186046,58.55263157894738,56.008708539941,-7.474565239584081,-42.387938624183334,-24.834747877325754,54.10322956088248,20.730499148718508,63.5,26.722668781771517,37.80000000000018,-79.5767662831613,155.17676628316167,-20.88838314158056,96.48838314158093,33.08015872000033,82.42074927953891,11.853448164348265,58.688383141580715,2,-41.75,-61.75,-57.75,-42.75,-196.0,2,-0.05261937876680578,1.9069767441860466,2180.0,-1.5526315789473684,2069.0,-1.3214285714285714,2018.0,-0.05261937876680578 4735,2015-02-05,2169.0,2183.0,2100.0,2127.0,13271060.0,0.0055632823365785455,1.3714285714285714,-1.75,56.55172413793103,55.21361435509261,-23.07712735183668,-55.127233815181626,-40.75351685224996,39.0258807184814,20.56867553084341,83.0,33.42520790917388,48.47499999999991,-70.59529104886087,167.54529104886046,-11.060145524430482,108.0101455244303,18.5,89.33717579250721,20.449631426348603,59.535145524430305,2,-53.75,-73.75,-69.75,-54.75,-247.5,3,-0.05947441217150762,2.4324324324324325,2157.0,1.9069767441860466,2180.0,-1.5526315789473684,2069.0,-0.05947441217150762 4736,2015-02-06,2165.0,2189.0,2157.5,2173.0,13051195.0,-0.0018441678192715472,-1.7391304347826086,-0.19047619047619047,54.462474645030426,53.91645383616227,-24.822865168876433,-49.033837560300526,-40.267637005666984,39.52678579735675,20.119712622439998,31.5,33.507876863804995,41.55000000000018,-78.93537801627053,162.0353780162709,-18.692689008135403,101.79268900813577,-151.0,84.15841584158416,17.975631914058226,60.24268900813537,2,-49.75,-69.75,-49.0,-50.75,-229.5,4,-0.06235565819861433,1.3714285714285714,2169.0,2.4324324324324325,2157.0,1.9069767441860466,2180.0,-0.06235565819861433 4737,2015-02-09,2186.5,2195.5,2148.5,2163.0,22035113.0,0.009930715935334788,1.2650602409638554,-2.9375,56.80705190989226,53.415696424690445,-56.14644961545628,-65.37995747814603,-65.52347179996559,14.792827460586523,19.153153701066095,47.0,33.13983577812087,57.65000000000009,-64.02778848442586,179.32778848442604,-3.188894242212882,118.48889424221306,-169.0,93.59430604982207,27.860707876577735,60.838894242213,2,-73.800048828125,-91.25,-57.60772705078125,-72.25,-211.5,0,-0.07157557740681453,-1.7391304347826086,2165.0,1.3714285714285714,2169.0,2.4324324324324325,2157.0,-0.07157557740681453 4738,2015-02-10,2152.5,2192.0,2138.0,2192.0,5818286.0,-0.015549965698605117,1.7341772151898733,-1.6808510638297873,48.895582329317264,53.14171822365749,-31.493917034739297,-26.808139453248714,-33.02772240925151,45.29639470126904,18.079679014082632,54.0,24.993298243862228,19.875,-99.6961085502453,139.4461085502453,-39.91055427512265,79.66055427512265,-127.88000000000011,54.973821989528794,-7.0493801086141445,59.78555427512266,2,-47.75,-57.25,-24.0,-38.25,-130.0,1,-0.10034843205574917,1.2650602409638554,2186.5,-1.7391304347826086,2165.0,1.3714285714285714,2169.0,-0.10034843205574917 4739,2015-02-11,2146.5,2161.5,2122.5,2161.0,4187108.0,-0.0027874564459929863,4.032258064516129,0.3670886075949367,46.94501018329939,53.36204378031878,-29.71627247497827,-10.435064399101066,-27.133644600596654,47.64974001510291,16.637949289174443,39.0,12.251680653796484,6.949999999999818,-97.29056185946502,111.19056185946465,-45.1702809297326,59.070280929732235,-115.04480000000012,48.69109947643979,-10.928267475345493,52.1202809297324,2,-41.75,-51.25,-31.375,-32.25,-104.5,2,-0.09806662007919864,1.7341772151898733,2152.5,1.2650602409638554,2186.5,-1.7391304347826086,2165.0,-0.09806662007919864 4740,2015-02-12,2112.5,2162.340087890625,2105.5,2123.5,5992885.0,-0.01583973911017933,-3.54720703125,0.7586206896551724,42.98160696999032,53.28908061037612,13.984652582510535,28.698609913049495,6.733902444016621,77.88012547004337,14.907813728401905,56.840087890625,1.690421052867805,-29.375,-128.66504561299007,69.91504561298984,-79.02002280649504,20.270022806495035,-74.48300800000015,7.777777777777778,-47.57726971913981,49.64502280649497,2,4.0,-17.25,-8.5,1.75,-48.5,3,-0.07171597633136095,4.032258064516129,2146.5,1.7341772151898733,2152.5,1.2650602409638554,2186.5,-0.07171597633136095 4741,2015-02-13,2149.0,2154.5,2118.5,2122.5,4805815.0,0.017278106508875846,-1.0869565217391304,-2.409090909090909,44.064577397910725,52.714245294800065,-2.2113642530866855,-4.362790990510348,-32.281847351024226,38.151731193592695,13.667333185138247,42.0,-0.6826420657525887,4.800000000000182,-92.77070310906902,102.37070310906938,-43.985351554534645,53.58535155453501,-104.68368768000005,48.333333333333336,-1.7324238279802202,48.785351554534614,2,-23.75,-53.75,-45.0,-34.75,-55.0,4,-0.10586319218241047,-3.54720703125,2112.5,4.032258064516129,2146.5,1.7341772151898733,2152.5,-0.10586319218241047 4742,2015-02-16,2131.5,2155.0,2125.0,2155.0,3151460.0,-0.008143322475570036,1.553191489361702,-0.8867924528301887,44.3170964660936,50.397528402045815,28.03475315841979,14.718817249672611,-16.58568035303415,52.3207342719852,12.793116365807066,30.0,7.3553652905206945,-13.224999999999909,-110.3822111793329,83.93221117933308,-61.803605589666404,35.353605589666586,-81.13634017279992,30.057803468208093,-16.561947364023958,48.57860558966652,2,16.25,-36.25,-27.5,-17.25,-53.0,0,-0.09195402298850575,-1.0869565217391304,2149.0,-3.54720703125,2112.5,4.032258064516129,2146.5,-0.09195402298850575 4743,2015-02-17,2151.5,2170.0,2110.0,2119.5,4322655.0,0.009383063570255645,-1.3529411764705883,-1.3617021276595744,49.80237154150198,49.42527728677411,3.986058370822775,-2.702568107681145,-37.29164094579937,29.599135343892158,12.416518130478881,60.0,20.989161879935182,5.050000000000182,-91.25592701844698,101.35592701844735,-43.10296350922317,53.20296350922354,-95.3308865658878,71.31782945736434,21.0560432236498,48.152963509223476,2,-3.75,-56.25,-52.375,-37.25,-55.0,1,-0.08203578898442943,1.553191489361702,2131.5,-1.0869565217391304,2149.0,-3.54720703125,2112.5,-0.08203578898442943 4744,2015-02-18,2154.0,2173.5,2142.5,2164.5,6374275.0,0.001161980013943742,1.1754385964912282,-0.328125,61.325301204819276,49.955674738650586,1.1351268302005337,-6.272363528189544,-40.45086877716494,24.300574989099005,12.435594646276188,31.0,28.767234321016076,8.025000000000091,-88.02020591306155,104.07020591306173,-39.997602956530955,56.047602956531136,-92.2576511032521,71.32352941176471,15.316208715587877,48.022602956530825,2,-3.5,-58.75,-59.5,-39.75,-85.0,2,-0.06104921077065928,-1.3529411764705883,2151.5,1.553191489361702,2131.5,-1.0869565217391304,2149.0,-0.06104921077065928 4745,2015-02-19,2109.0,2150.0,2105.0,2145.0,6570301.0,-0.02089136490250698,-1.0454545454545454,3.4285714285714284,60.885167464114836,50.669307274104405,41.04544924242555,35.21701587646521,5.078136388839994,65.99637378438229,13.307527028652,49.0,16.062022484389672,-33.59999999999991,-129.87242049155793,62.67242049155789,-81.7362102457787,14.536210245778875,-41.907345059122235,5.839416058394161,-54.64787255019104,48.13621024577893,2,41.25,-13.75,-22.0,5.25,-74.5,3,-0.03176861071597914,1.1754385964912282,2154.0,-1.3529411764705883,2151.5,1.553191489361702,2131.5,-0.03176861071597914 4746,2015-02-20,2127.0,2128.5,2103.0,2122.5,6379700.0,0.008534850640113723,5.8,-0.125,57.53246753246753,50.749909009946094,19.09648698100682,13.332576790527582,-11.818172799865806,44.787247521403515,13.93066035941954,25.5,9.961431173695019,-12.699999999999818,-107.07015585302497,81.67015585302534,-59.88507792651262,34.485077926512986,-54.771051256757346,34.04255319148936,-29.39380335531584,47.1850779265126,2,20.5,-11.75,-51.125,-12.75,-75.0,4,-0.02961918194640334,-1.0454545454545454,2109.0,1.1754385964912282,2154.0,-1.3529411764705883,2151.5,-0.02961918194640334 4747,2015-02-23,2114.0,2139.0,2100.0,2139.0,4219074.0,-0.00611189468735307,2.12,-5.555555555555555,38.501742160278745,49.59503788005293,23.167119276512494,19.66166279337267,3.752989683668602,54.909043798839775,14.719325912703951,39.0,3.7592522092036234,-20.824999999999818,-109.47824228901982,67.82824228901995,-65.15162114450959,23.501621144509954,-36.84020920648709,19.047619047619047,-40.05006464186654,44.32662114450991,2,22.75,1.25,-40.75,0.25,-106.0,0,-0.009460737937559083,5.8,2127.0,-1.0454545454545454,2109.0,1.1754385964912282,2154.0,-0.009460737937559083 4748,2015-02-24,2129.5,2138.0,2098.5,2111.0,5615671.0,0.007332071901608339,1.2253521126760563,-0.74,45.08050089445438,49.38787018129238,4.53876868098132,-0.7188561760244738,-9.265103888988051,37.41405988666975,15.62176011316383,39.5,-0.7929227448248639,-2.25,-86.87393589434532,82.37393589434532,-44.56196794717289,40.06196794717289,-47.60660083822768,41.333333333333336,-14.202182597785516,42.31196794717266,2,6.5,-14.25,-56.25,-15.25,-98.5,1,-0.023949283869452942,2.12,2114.0,5.8,2127.0,-1.0454545454545454,2109.0,-0.023949283869452942 4749,2015-02-25,2122.5,2132.0,2100.0,2131.0,4375750.0,-0.0032871566095327154,5.095238095238095,-0.4594594594594595,41.53005464480874,49.22658658960554,8.690220139139456,4.04712070066671,2.153146647865924,42.126594188814124,16.41966169114861,32.0,-9.234431084942116,-7.699999999999818,-91.78041263818886,76.380412638189,-49.74020631909434,34.340206319094705,-36.06233680469859,46.601941747572816,-4.465478845930598,42.04020631909441,2,13.5,-7.25,-48.25,-8.25,-98.0,2,-0.012249705535924638,1.2253521126760563,2129.5,2.12,2114.0,5.8,2127.0,-0.012249705535924638 4750,2015-02-26,2105.5,2125.5,2095.5,2120.0,4038544.0,-0.008009422850412284,1.3529411764705883,1.7058823529411764,39.65217391304348,48.73631953573139,27.48297683393048,25.961714201171162,24.786705219450596,56.812854409070496,15.945164907021187,30.0,-11.04485326500253,-26.97499999999991,-105.32473885650097,51.37473885650115,-66.14986942825044,12.199869428250622,-14.699843332510682,22.988505747126435,-22.90612608832804,39.174869428250425,2,29.0,9.75,-25.25,8.75,-11.5,3,-0.0173355497506531,5.095238095238095,2122.5,1.2253521126760563,2129.5,2.12,2114.0,-0.0173355497506531 4751,2015-02-27,2118.0,2128.5,2094.5,2101.0,5512092.0,0.005936832106387957,-1.2666666666666666,-1.1724137931034482,37.70197486535009,48.00130602453767,11.312854375042207,22.49069854613026,15.167421034326253,42.168065591719824,15.09117143433844,34.0,-11.135849143991436,-19.47499999999991,-77.08299926123163,38.13299926123182,-48.278999630616,9.328999630616181,77.5,52.80898876404494,12.413174537968828,28.803999630615873,2,16.0,-2.75,-28.5615234375,-3.75,-135.5,4,-0.03942398489140697,1.3529411764705883,2105.5,5.095238095238095,2122.5,1.2253521126760563,2129.5,-0.03942398489140697 4752,2015-03-02,2090.0,2119.5,2087.5,2113.0,4131173.0,-0.013220018885741314,-1.2857142857142858,-1.3529411764705883,38.53211009174312,46.74905475234224,36.66245538978728,54.96259291713477,43.91236909881491,67.83070024628068,14.379000161025674,32.0,-6.695241275376702,-48.52500000000009,-101.45342734285032,4.4034273428501365,-74.9892136714252,-22.060786328574977,103.48000000000002,4.9504950495049505,-32.21326422639001,26.464213671425146,3,40.5,25.25,-0.5615234375,24.25,-86.0,0,-0.018181818181818188,-1.2666666666666666,2118.0,1.3529411764705883,2105.5,5.095238095238095,2122.5,-0.018181818181818188 4753,2015-03-03,2047.0,2100.0,2037.0,2095.0,11031218.0,-0.0205741626794258,1.1724137931034482,2.0869565217391304,33.925686591276246,43.70465312861524,70.71689747428627,92.2156227116825,86.83451445022183,108.78639638357254,15.574412070489963,63.0,-6.715295811253782,-84.875,-148.25179718151685,-21.49820281848315,-116.56339859075842,-53.186601409241575,142.24080000000004,10.526315789473683,-24.139181051600694,31.68839859075849,3,46.5,68.25,53.6884765625,67.25,-20.5,1,-0.019052271617000516,-1.2857142857142858,2090.0,-1.2666666666666666,2118.0,1.3529411764705883,2105.5,-0.019052271617000516 4754,2015-03-04,2043.5,2066.5,2029.0,2060.5,6308589.0,-0.0017098192476795449,1.5862068965517242,0.3541666666666667,37.634408602150536,41.12123547728587,63.58023919086099,91.4660152777733,88.11891943019828,111.0711956204018,16.992884442629318,37.5,-5.980202641398591,-82.69999999999982,-156.13267593293267,-9.267324067066966,-119.41633796646647,-45.983662033533165,136.60635200000024,14.572864321608039,-22.52324564852202,36.71633796646644,3,40.5,69.199951171875,57.5,70.75,-5.0,2,-0.00611695620259356,1.1724137931034482,2047.0,-1.2857142857142858,2090.0,-1.2666666666666666,2118.0,-0.00611695620259356 4755,2015-03-05,2040.0,2062.5,2033.8299560546875,2055.5,5783897.0,-0.00171274773672625,-1.0596230915612148,0.9117647058823529,27.84552845528455,37.82268669093221,62.87529649303269,89.38916615645167,89.09130788695438,113.29935484673479,18.160527331200914,28.6700439453125,-10.8140768842145,-79.75,-159.72400893538588,0.22400893538588207,-119.73700446769317,-39.76299553230683,128.0178438400003,11.055276381909549,-23.602398372198664,39.987004467693,3,44.0,64.75,78.625,74.25,5.5,3,-0.0075980392156862475,1.5862068965517242,2043.5,1.1724137931034482,2047.0,-1.2857142857142858,2090.0,-0.0075980392156862475 4756,2015-03-06,2030.0,2042.0,2023.5,2040.0,5235419.0,-0.004901960784313708,1.6428571428571428,0.6451612903225806,28.72117400419286,36.73595689581156,64.44604732572589,93.5532598098589,95.86345589735265,122.25184483354133,19.549540221381996,18.5,-22.830139005985984,-83.0,-169.42185396089963,3.4218539608996252,-126.21092698044959,-39.789073019550415,126.89641633280007,6.770833333333333,-27.29268181103073,43.2109269804498,3,50.75,74.75,88.125,84.25,41.5,4,0.03152709359605921,-1.0596230915612148,2040.0,1.5862068965517242,2043.5,1.1724137931034482,2047.0,0.03152709359605921 4757,2015-03-09,2030.0,2035.5,2005.5,2025.5,4854451.0,0.0,2.870967741935484,-0.45,22.196796338672755,34.19332305628026,57.30367817073238,85.61715206749204,92.2466733811334,122.1517292151484,20.986042942000754,30.0,-32.09536914293585,-75.17500000000018,-161.91555386117898,11.565553861178387,-118.54527693058935,-31.80472306941101,113.55677469952025,25.925925925925924,-3.283678809424533,43.37027693058932,3,38.75,70.5,75.25,84.25,79.0,0,-0.023399014778325178,1.6428571428571428,2030.0,-1.0596230915612148,2040.0,1.5862068965517242,2043.5,-0.023399014778325178 4758,2015-03-10,1936.5,2020.0,1936.5,2020.0,7660512.0,-0.046059113300492616,1.0,-18.555555555555557,14.862681744749594,31.230281622940357,134.71420428011243,170.8656329173623,180.80765286984843,215.77332240321584,22.66285812154047,93.5,-43.773005734250546,-157.875,-269.906421813781,-45.84357818621902,-213.8907109068905,-101.85928909310951,190.4899617355777,0.0,-22.8959160279787,56.01571090689049,3,96.0,129.5,168.75,177.75,152.5,1,0.03485670023237808,2.870967741935484,2030.0,1.6428571428571428,2030.0,-1.0596230915612148,2040.0,0.03485670023237808 4759,2015-03-11,1936.0,1952.0,1929.2249755859373,1945.5,5717749.0,-0.00025819777949909195,1.0244466145833535,0.11377245508982035,17.35849056603773,28.75320569549527,118.43140869801528,163.1517943524018,177.82452958449176,215.06796920977695,24.23394400208053,22.775024414062727,-47.73917020056524,-147.8499999999999,-277.438457900329,-18.261542099670805,-212.64422895016423,-83.05577104983536,164.32136709259703,5.08349140722262,-19.145018824483525,64.79422895016452,3,92.86248779296875,126.36248779296875,169.25,178.25,185.0,2,0.04674586776859502,1.0,1936.5,2.870967741935484,2030.0,1.6428571428571428,2030.0,0.04674586776859502 4760,2015-03-12,1961.0,1993.5,1948.0,1948.0,7023507.0,0.012913223140495811,-6.0,-1.368421052631579,19.485294117647058,26.729130056861603,79.09634220008229,133.0409216635935,149.76964051374944,189.79411024917,25.178781394820028,57.5,-55.5267274023322,-115.27500000000009,-255.11794762315503,24.567947623154623,-185.19647381157756,-45.35352618842262,111.94594445153143,28.17558637575473,4.974155546714144,69.9214738115774,3,63.36248779296875,101.36248779296875,144.25,153.25,139.0,3,0.039520652728199934,1.0244466145833535,1936.0,1.0,1936.5,2.870967741935484,2030.0,0.039520652728199934 4761,2015-03-13,1921.5,1966.5,1918.5,1965.0,6261605.0,-0.020142784293727733,1.064516129032258,-3.3461538461538463,17.755443886097154,24.420611589567606,98.10872515366896,162.97934274392446,185.22532294106531,227.7578993526845,26.311287703449516,48.0,-63.639365857988196,-143.4000000000001,-294.8629014849771,8.062901484976692,-219.1314507424886,-67.66854925751159,128.45058943303638,2.564102564102564,-20.288545835959766,75.73145074248842,3,87.75,135.5,183.75,192.75,149.0,4,0.06453291699193331,-6.0,1961.0,1.0244466145833535,1936.0,1.0,1936.5,0.06453291699193331 4762,2015-03-16,1935.5,1942.0,1916.7879638671875,1925.0,4457071.0,0.007285974499089187,1.1457052027925532,-0.2413793103448276,17.340067340067336,22.577765006099956,66.92615977923765,140.7594382453767,170.09723858100142,211.93622458489563,27.523435727818224,25.2120361328125,-70.40538248217172,-119.59999999999991,-278.1180049542272,38.91800495422763,-198.8590024771138,-40.340997522886255,90.78948333508993,18.129703505445807,-2.286729805455767,79.25900247711374,3,56.14398193359375,120.64398193359375,169.75,178.75,156.0,0,0.07026608111599075,1.064516129032258,1921.5,-6.0,1961.0,1.0244466145833535,1936.0,0.07026608111599075 4763,2015-03-17,1975.0,1979.5,1941.5,1941.5,6102188.0,0.020408163265306145,-1.2686567164179106,3.1904761904761907,27.617602427921085,21.46478654229668,18.035534860681764,92.07948264487732,129.92100797679905,170.4345512443988,28.418671350667964,44.0,-77.64270759331293,-71.27500000000009,-226.8203817681674,84.27038176816745,-149.04769088408375,6.497690884083568,29.38917944150944,75.8838365755659,56.35156544833623,77.77269088408376,3,14.64398193359375,79.39398193359375,128.9749755859375,124.7845458984375,91.0,1,0.06784810126582275,1.1457052027925532,1935.5,1.064516129032258,1921.5,-6.0,1961.0,0.06784810126582275 4764,2015-03-18,2022.5,2023.0,1975.5,1975.5,6155708.0,0.02405063291139231,-1.0212765957446808,1.4029850746268657,38.47222222222222,22.64553029417864,-36.60610379866921,36.07214527562928,81.68638757213739,121.39633963695087,29.06500214738229,48.0,-82.93155190931338,-17.200000000000045,-164.4693200619531,130.06932006195302,-90.83466003097647,56.4346600309766,-105.7120361328125,99.52924356014154,77.11151056926279,73.63466003097655,3,-43.10601806640625,22.64398193359375,77.5,76.75,54.0,2,0.03288009888751553,-1.2686567164179106,1975.0,1.1457052027925532,1935.5,1.064516129032258,1921.5,0.03288009888751553 4765,2015-03-19,2042.0,2044.5,2007.0,2031.0,7977303.0,0.009641532756489601,3.6875,0.23404255319148937,39.64577656675749,23.85937502335249,-62.349259710184924,11.905721888721018,60.228625100909085,100.6794434322801,28.96607014392727,37.5,-82.73699884266875,5.650000000000091,-137.9851738183429,149.28517381834308,-66.1675869091714,77.46758690917159,-123.08779541015633,98.04247111258945,76.18624402818675,71.81758690917154,3,-61.35601806640625,3.14398193359375,58.0,52.0,19.0,3,0.03868756121449568,-1.0212765957446808,2022.5,-1.2686567164179106,1975.0,1.1457052027925532,1935.5,0.03868756121449568 4766,2015-03-20,2064.0,2069.5,2043.5,2054.0,16619009.0,0.010773751224289807,1.4761904761904763,0.9090909090909091,46.398891966759,26.54849675980652,-88.30542648054143,-15.869728290210332,37.646704890253204,77.38651619907478,28.64641358312559,27.5,-83.868723310537,30.799999999999955,-107.1139319703043,168.7139319703042,-38.156965985152056,99.75696598515219,-140.06428359375013,96.39845022090027,69.41283702078034,68.95696598515214,3,-70.85601806640625,-18.85601806640625,41.875,20.25,-12.0,4,0.01744186046511631,3.6875,2042.0,-1.0212765957446808,2022.5,-1.2686567164179106,1975.0,0.01744186046511631 4767,2015-03-23,2094.0,2106.5,1990.35205078125,2073.5,3723837.0,0.014534883720930258,4.105404361263736,2.05,56.752873563218394,31.20296251741416,-120.99637298321909,-50.008884720783726,8.304051157297181,45.60824192645532,28.906035899245808,116.14794921875,-81.6638842114944,61.799999999999955,-73.91968014579925,197.51968014579938,-6.059840072899533,129.65984007289967,-161.33042657812507,92.42424242424242,60.739441402059555,67.8598400728997,3,-82.35601806640625,-48.85601806640625,16.25,-9.75,-34.5,0,-0.011222540592168095,1.4761904761904763,2064.0,3.6875,2042.0,-1.0212765957446808,2022.5,-0.011222540592168095 4768,2015-03-24,2078.5,2107.0,2078.5,2085.0,5206417.0,-0.007402101241642756,-7.769230769230769,-0.3170731707317073,54.861111111111114,35.36992035575565,-93.01714629953517,-40.607550988429466,24.34319600780509,59.34951970813245,29.149841941761395,28.5,-79.55158543682819,48.84999999999991,-80.96002313070358,178.6600231307034,-16.055011565351833,113.75501156535165,-131.92399245187516,78.32699619771863,42.64032441462986,64.90501156535176,3,-66.60601806640625,-33.35601806640625,43.0,5.75,-18.5,1,0.006254510464277052,4.105404361263736,2094.0,1.4761904761904763,2064.0,3.6875,2042.0,0.006254510464277052 4769,2015-03-25,2096.5,2112.5,2067.5,2074.5,3305674.0,0.00866009141207602,-1.5,-3.3846153846153846,57.543391188251,39.59859780804498,-95.94569004656546,-63.93316498045533,9.32703498567571,39.54987452659634,29.471360928632294,45.0,-75.70957889777992,68.15000000000009,-58.22000810041527,194.52000810041523,4.96499594979241,131.33500405020777,-133.88159320668774,86.90113088075984,46.111843354148775,63.18500405020758,3,-81.85601806640625,-51.35601806640625,25.0,-12.25,-5.0,2,-0.01454805628428335,-7.769230769230769,2078.5,4.105404361263736,2094.0,1.4761904761904763,2064.0,-0.01454805628428335 4770,2015-03-26,2069.0,2118.0,2060.0,2102.5,5315464.0,-0.013117099928452225,-1.2524271844660195,-1.5227272727272727,54.97448979591837,43.734047353580664,-57.568781287766114,-41.432104740022396,37.68304243307284,65.70275020783401,29.769331973985924,58.0,-58.90863867510052,42.47499999999991,-80.20407426732754,165.15407426732713,-18.864537133663816,103.81453713366363,-88.39580202188517,61.61317099107576,15.838321507481297,61.339537133663626,3,-51.60601806640625,-35.60601806640625,53.875,15.25,13.5,3,0.003624939584340181,-1.5,2096.5,-7.769230769230769,2078.5,4.105404361263736,2094.0,0.003624939584340181 4771,2015-03-27,2034.5,2061.75,2025.0,2061.0,8247561.0,-0.016674722087965166,1.625,0.7910447761194029,50.52754982415006,47.42154540736764,-5.983267575152922,-14.238473940012682,71.479121765341,99.55146127715125,30.37043906362682,44.0,-44.47447450381878,12.150000000000091,-102.86537654607582,127.16537654607578,-45.35768827303764,69.65768827303805,-34.66038973882132,34.585709750098495,-13.133966537917779,57.50768827303789,3,-4.75,-6.60601806640625,88.25,49.75,8.5,4,0.01302531334480217,-1.2524271844660195,2069.0,-1.5,2096.5,-7.769230769230769,2078.5,0.01302531334480217 4772,2015-03-30,2052.0,2072.0,2027.0,2049.0,4615925.0,0.008601622020152355,1.0930232558139534,-0.11320754716981132,66.47646219686163,51.739196492805476,-5.833296879172167,-36.6082292109013,52.86763776695125,81.09614326082828,30.77282041256484,45.0,-30.866897035464035,31.549999999999955,-79.9620479680807,143.0620479680806,-24.206023984040257,87.3060239840404,-35.617935175386265,29.03225806451613,-23.702328425775978,55.75602398404033,3,-5.25,-24.10601806640625,79.375,32.25,20.0,0,0.0,1.625,2034.5,-1.2524271844660195,2069.0,-1.5,2096.5,0.0 4773,2015-03-31,2008.0,2063.0,2006.5,2055.5,5562018.0,-0.021442495126705707,-1.2376237623762376,-15.833333333333334,59.13705583756345,54.03528911673228,48.433307629566116,4.553647600471777,95.3509052164427,123.64374515734926,30.399927509211377,56.5,-12.515324774491319,-10.5,-121.4196010390724,100.41960103907263,-65.9598005195362,44.9598005195362,110.0,1.345291479820628,-55.045007712003425,55.45980051953627,3,46.176025390625,19.39398193359375,118.0,76.25,44.0,1,0.02564741035856577,1.0930232558139534,2052.0,1.625,2034.5,-1.2524271844660195,2069.0,0.02564741035856577 4774,2015-04-01,2031.0,2053.5,2006.5,2007.5,4718827.0,0.011454183266932372,-2.6862745098039214,-0.49473684210526314,58.92857142857143,56.177821879156056,29.911326177180854,-20.480903277249126,69.57109960477965,98.48005416586557,29.87956520327485,47.0,6.875036530938587,13.125,-97.3414154722991,123.5914154722991,-42.108207736149325,68.35820773614955,84.76999999999998,21.973094170403588,-36.41700667234751,55.233207736149495,4,23.176025390625,-6.60601806640625,94.625,53.25,2.5,2,0.014278680452978865,-1.2376237623762376,2008.0,1.0930232558139534,2052.0,1.625,2034.5,0.014278680452978865 4775,2015-04-02,2024.5,2050.0,2017.5,2037.0,2819298.0,-0.0032003938946332244,-1.4528301886792452,-0.5319148936170213,64.34540389972145,58.171878760596314,37.62451619184458,-16.023180633134643,72.73935688102756,102.69273117830016,29.331081871727577,32.5,21.530058224529057,7.400000000000091,-102.62946973632279,117.4294697363232,-47.61473486816158,62.41473486816176,89.08460000000014,27.480916030534353,-36.402263638728634,55.014734868161554,4,29.676025390625,-1.85601806640625,101.125,59.75,21.0,3,0.03309459125710057,-2.6862745098039214,2031.0,-1.2376237623762376,2008.0,1.0930232558139534,2052.0,0.03309459125710057 4776,2015-04-07,2094.0,2099.800048828125,2051.0,2056.5,4796372.0,0.03432946406520121,-1.0123731475515463,-3.0,69.11942098914355,59.54593958569912,-30.3657436164126,-84.83200177240087,0.37249458257883816,31.52583317634344,28.136574248197142,75.300048828125,31.18782441035978,73.70000000000005,-41.50983145152213,188.90983145152222,16.09508427423907,131.30491572576102,17.44290799999999,93.7834450239038,23.116685156547973,57.60491572576109,4,-31.75,-71.35601806640625,30.875,-9.75,-75.5,1,-0.005491881566380141,-1.4528301886792452,2024.5,-2.6862745098039214,2031.0,-1.2376237623762376,2008.0,-0.005491881566380141 4777,2015-04-08,1982.5,2080.0,1974.5,2075.0,15724063.0,-0.0532473734479465,1.0585365853658537,-2.466666666666667,50.770811921891074,59.09146189800799,71.1353290985171,24.16595911275158,106.79657914315067,140.6377604155491,27.02143942170554,119.5,36.70263147050605,-35.424999999999955,-151.74591498560358,80.89591498560367,-93.58545749280165,22.73545749280197,126.84404984000003,6.384674287696137,-60.993994641893785,58.16045749280187,4,63.75,35.64398193359375,142.125,101.75,9.0,2,0.03051702395964684,-1.0123731475515463,2094.0,-1.4528301886792452,2024.5,-2.6862745098039214,2031.0,0.03051702395964684 4778,2015-04-09,2004.0,2008.0,1971.0,2001.5,10980485.0,0.010844892812105877,6.0476190476190474,-0.02702702702702703,47.991313789359396,58.03011996479781,42.4167286288457,8.413541048829302,81.02671858413214,117.60092090952185,24.96171013694941,37.0,38.01535129949707,-17.299999999999955,-127.42547867120447,92.82547867120434,-72.36273933560187,37.76273933560219,99.95028784639999,25.62110829945125,-36.133764021844044,55.062739335602146,4,40.5,13.39398193359375,118.875,80.25,-22.5,3,0.03393213572854292,1.0585365853658537,1982.5,-1.0123731475515463,2094.0,-1.4528301886792452,2024.5,0.03393213572854292 4779,2015-04-10,2026.5,2028.5,2001.5,2017.5,4623186.0,0.011227544910179743,3.1538461538461537,3.6,48.327939590075516,57.29161438637084,9.993983512353225,-7.334854289799296,55.639196757078025,93.27215321522908,22.541833342043454,27.0,32.76598844668297,0.6749999999999545,-101.86909834404742,103.2190983440471,-50.59704917202362,51.947049172023526,69.47327057561597,43.09004577634983,-13.493278447905865,51.27204917202362,4,8.9000244140625,-9.10601806640625,77.875,80.25,-55.5,4,0.012583271650629113,6.0476190476190474,2004.0,1.0585365853658537,1982.5,-1.0123731475515463,2094.0,0.012583271650629113 4780,2015-04-13,2038.5,2046.0,2023.0,2034.5,5772260.0,0.005921539600296066,1.4210526315789473,0.4444444444444444,47.188533627342885,56.92061258672559,-7.585074331139367,-13.94607398981475,43.845827156292216,79.43073032981056,21.195053836135802,23.0,29.237087116621296,8.799999999999955,-89.1857132439759,106.78571324397558,-40.192856621988085,57.79285662198777,49.97487434107916,52.40681243069575,0.8243150220356057,48.99285662198783,4,-3.0999755859375,-21.10601806640625,59.8499755859375,68.25,-68.5,0,-0.002452783909737577,3.1538461538461537,2026.5,6.0476190476190474,2004.0,1.0585365853658537,1982.5,-0.002452783909737577 4781,2015-04-14,2045.5,2055.0,2025.5,2025.5,6537858.0,0.003433897473632541,-1.95,5.0,44.36701509872242,54.464007353599015,-14.372002317055376,-11.784170093825423,38.49205112446543,70.12431957804438,19.31355020789507,29.5,22.685293663463426,9.599999999999909,-74.22852171285422,93.42852171285404,-32.314260856427154,51.51426085642697,35.92638188061437,68.34862385321101,21.026330479550992,41.914260856427056,4,-10.0999755859375,-28.10601806640625,48.875,61.25,-60.5,1,0.0,1.4210526315789473,2038.5,3.1538461538461537,2026.5,6.0476190476190474,2004.0,0.0 4782,2015-04-15,2071.5,2083.0,2034.0,2034.0,4246419.0,0.012710828648252237,-1.6133333333333333,1.875,49.20634920634921,53.36059550568632,-41.70026614562698,-28.536038244323663,12.830204960242554,42.05745246146489,17.096940026595636,49.0,19.441645178120552,28.799999999999955,-41.74927356061971,99.34927356061962,-6.474636780309993,64.07463678030967,-100.5,89.73214285714286,44.41781965501511,35.27463678030982,4,-36.0999755859375,-54.10601806640625,21.25,35.25,-101.0,2,-0.02558532464397778,-1.95,2045.5,1.4210526315789473,2038.5,3.1538461538461537,2026.5,-0.02558532464397778 4783,2015-04-16,2109.0,2115.0,2081.5,2088.0,8327238.0,0.018102824040550303,1.0303030303030303,0.56,51.35722041259501,52.51933428168895,-70.81355920643682,-58.48070238685659,-27.46732517006967,2.2884840542328675,15.794079130932067,43.5,21.816190822433555,59.59999999999991,-9.310773735124712,128.5107737351243,25.144613132437826,94.05538686756222,-135.76,94.7136563876652,52.40184534703044,34.455386867562225,4,-66.0,-91.60601806640625,-24.375,-13.75,-178.0,3,-0.05571360834518724,-1.6133333333333333,2071.5,-1.95,2045.5,1.4210526315789473,2038.5,-0.05571360834518724 4784,2015-04-17,2089.0,2119.0,2077.5,2114.0,5222746.0,-0.009483167377904222,1.3714285714285714,-1.1904761904761905,52.207505518763796,51.170678906026986,-46.62406779232742,-35.039752132543526,-9.813463873569162,19.409150719965965,15.509047544473232,41.5,15.550671824252277,36.27500000000009,-33.58160123977996,106.13160123978037,1.3466993801098397,71.20330061989011,-110.08960000000002,68.75,27.68669134403912,34.9283006198901,4,-44.0,-71.10601806640625,-39.75,-12.5,-131.5,4,-0.051460028721876494,1.0303030303030303,2109.0,-1.6133333333333333,2071.5,-1.95,2045.5,-0.051460028721876494 4785,2015-04-20,2121.0,2122.0,2093.0,2098.0,4225873.0,0.015318334131163347,1.32,-0.92,59.600443951165374,50.11301479069607,-70.95800416393331,-64.10448134096441,-44.22298713213968,-15.04987778217037,15.712039937482375,33.0,16.14864723600408,64.32499999999982,-11.644713493949894,140.2947134939493,26.340143253024962,102.30985674697467,-133.68422400000009,98.96373056994818,54.7230899540169,37.984856746974764,4,-74.5,-101.60601806640625,-75.38751220703125,-48.13751220703125,-167.0,0,-0.07072135785007072,1.3714285714285714,2089.0,1.0303030303030303,2109.0,-1.6133333333333333,2071.5,-0.07072135785007072 4786,2015-04-21,2100.0,2120.0,2092.5,2120.0,4281542.0,-0.00990099009900991,1.75,-0.8695652173913043,55.2863436123348,50.614740534078706,-54.77787881656582,-42.4453623043446,-25.797259690979445,3.6074731510525453,16.44981131206374,28.5,14.95753802259469,41.52500000000009,-36.843545650026044,119.89354565002623,2.3407271749870233,80.70927282501316,-101.90948608000008,75.0,27.64443232969206,39.184272825013046,4,-53.5,-80.60601806640625,-56.63751220703125,-27.13751220703125,-157.0,1,-0.06190476190476191,1.32,2121.0,1.3714285714285714,2089.0,1.0303030303030303,2109.0,-0.06190476190476191 4787,2015-04-22,2070.5,2110.0,2063.0,2106.0,4529657.0,-0.014047619047619087,1.160919540229885,1.775,57.110352673492606,51.62796707676018,-12.831740658774834,-15.5957974658686,0.039483945567553747,30.36192705400117,16.32468411005596,47.0,11.649474324143512,13.199999999999818,-63.61515749501814,90.01515749501755,-25.20757874750916,51.607578747508796,-62.49672719360001,12.711864406779661,-38.7921803138834,38.40757874750888,4,-8.75,-51.10601806640625,-37.375,-3.0,-148.0,2,-0.04129437333977304,1.75,2100.0,1.32,2121.0,1.3714285714285714,2089.0,-0.04129437333977304 4788,2015-04-23,2091.5,2098.5,2059.5,2065.0,12877464.0,0.010142477662400395,-1.08,-0.7464788732394366,56.91428571428572,52.58200553500575,-22.47843966823666,-37.49428527888767,-23.35918967637781,8.059845673285508,16.2293766021552,39.0,-0.07430273549243793,33.55000000000018,-44.234384848422906,111.33438484842304,-5.3421924242111345,72.44219242421173,-74.376989018112,51.2,-3.872643310466273,38.892192424211466,4,-19.0,-59.75,-67.60601806640625,-24.85601806640625,-157.5,3,-0.05785321539564903,1.160919540229885,2070.5,1.75,2100.0,1.32,2121.0,-0.05785321539564903 4789,2015-04-24,2066.0,2098.5,2063.5,2091.5,5588064.0,-0.012192206550322715,-1.2950819672131149,-0.9622641509433962,54.54545454545455,53.39944119257372,10.296679151455464,-15.174427816903517,-0.410203453550821,32.8387364648097,15.944007322144612,35.0,5.3277598297859186,9.574999999999818,-66.19700913498855,85.34700913498818,-28.311004567494365,47.461004567494,-40.48682989666304,10.4,-46.17325519437443,37.8860045674942,4,7.75,-19.5,-43.98101806640625,0.64398193359375,-128.0,4,-0.0653436592449177,-1.08,2091.5,1.160919540229885,2070.5,1.75,2100.0,-0.0653436592449177 4790,2015-04-27,2076.5,2089.137939453125,2042.0,2066.5,4697459.0,0.005082284607938137,1.6725309710014533,-0.39215686274509803,47.79874213836477,53.780744196978425,6.430027069805419,-26.439293555304175,-12.295713373881426,21.854985611300435,15.679777036263332,47.137939453125,11.71132081894848,19.699999999999818,-56.40754164121063,95.80754164121026,-18.353770820605405,57.75377082060504,-43.26788350493007,44.230769230769226,-7.320226493935252,38.05377082060519,4,1.5,-30.0,-64.23101806640625,-9.85601806640625,-175.0,0,-0.05730797014206601,-1.2950819672131149,2066.0,-1.08,2091.5,1.160919540229885,2070.5,-0.05730797014206601 4791,2015-04-28,2061.0,2085.5,2050.5,2074.5,5260893.0,-0.007464483505899344,-1.0289855072463767,-1.35,63.01824212271973,55.31539896546404,27.222677400229713,-9.330569977849336,0.4334150182826306,35.387049940887664,14.839222175376454,35.0,16.448689777269465,2.875,-72.51722003653322,78.26722003653322,-34.82111001826661,40.57111001826661,-20.666452824535554,27.941176470588236,-28.11174999325282,37.69611001826664,4,21.0,-14.5,-48.10601806640625,5.64398193359375,-158.5,1,-0.05191654536632706,1.6725309710014533,2076.5,-1.2950819672131149,2066.0,-1.08,2091.5,-0.05191654536632706 4792,2015-04-29,2052.0,2071.5,2033.5,2055.5,5286983.0,-0.004366812227074246,1.1408450704225352,0.25925925925925924,58.304498269896186,56.08731872738639,37.06331642866871,-0.3484343902164255,7.064996873260952,42.82581529959771,14.335286069120823,38.0,21.13363886156594,-6.125,-81.51722003653322,69.26722003653322,-43.82111001826661,31.57111001826661,70.0,28.46153846153846,-30.142020973538997,37.69611001826664,4,25.75,-5.5,-32.85601806640625,14.64398193359375,-150.0,2,-0.05311890838206623,-1.0289855072463767,2061.0,1.6725309710014533,2076.5,-1.2950819672131149,2066.0,-0.05311890838206623 4793,2015-04-30,2059.5,2094.5,2055.0,2094.5,8772171.0,0.003654970760234022,1.2571428571428571,10.0,56.021897810218974,56.511140093103634,24.365636192739657,-3.9973027972755517,-3.409860689990637,34.23942299422151,13.260317294568525,42.5,27.324914129377248,-1.199999999999818,-72.8066741959542,70.40667419595479,-37.00333709797724,34.603337097977374,60.73000000000002,40.0,-19.716357861272215,35.80333709797729,4,18.25,-13.0,-31.10601806640625,7.14398193359375,-176.5,3,-0.0665210002427774,1.1408450704225352,2052.0,-1.0289855072463767,2061.0,1.6725309710014533,2076.5,-0.0665210002427774 4794,2015-05-01,2060.0,2075.5,2045.5,2071.5,3218156.0,0.00024277737314881698,2.076923076923077,0.32857142857142857,54.09523809523809,55.89945055355615,21.589776747287488,-2.332908619940099,-7.020838130913944,32.660876043922144,12.201812985506917,30.0,29.295389751326184,-2.150000000000091,-72.38576836503398,68.0857683650338,-37.267884182517264,32.967884182516855,58.49539999999979,43.44262295081967,-16.487897428696094,35.117884182517,5,16.75,-13.5,-31.48101806640625,6.64398193359375,-161.5,4,-0.061165048543689315,1.2571428571428571,2059.5,1.1408450704225352,2052.0,-1.0289855072463767,2061.0,-0.061165048543689315 4795,2015-05-05,2091.5,2119.5,2076.5,2090.5,7155535.0,0.015291262135922246,-1.9655172413793103,-0.08695652173913043,58.01393728222995,56.202516516877836,-16.242985535559,-30.099278332241283,-39.879217985866944,1.10879289191098,10.868760392425761,59.5,27.95952232542777,26.0,-43.05604131455402,95.05604131455402,-8.528020657277011,60.52802065727701,-58.0,67.44186046511628,8.22190067665646,34.52802065727705,5,-15.0,-45.0,-61.60601806640625,-24.85601806640625,-194.5,1,-0.0733923021754721,2.076923076923077,2060.0,1.2571428571428571,2059.5,1.1408450704225352,2052.0,-0.0733923021754721 4796,2015-05-06,2082.5,2102.0,2075.5,2092.0,4353739.0,-0.004303131723643272,-1.2553191489361701,-9.5,52.03703703703703,55.63881477949389,-11.160009579944017,-23.19418165804882,-32.950468056916634,10.179485056457452,10.727507594730087,26.5,27.298409859747153,17.574999999999818,-50.668584621833816,85.81858462183345,-16.546792310917226,51.696792310916635,-47.27999999999997,56.97674418604651,1.5495997573358906,34.12179231091684,5,-6.0,-36.0,-57.10601806640625,-15.85601806640625,-224.5,2,-0.08691476590636249,-1.9655172413793103,2091.5,2.076923076923077,2060.0,1.2571428571428571,2059.5,-0.08691476590636249 4797,2015-05-07,2043.0,2080.5,2023.5,2076.0,7668235.0,-0.018967587034813937,1.7142857142857142,3.473684210526316,37.86764705882353,53.52252159555364,26.852738784848498,22.209410458804086,4.395676705662254,50.31157819055261,9.591176428529968,59.0,18.774152294829946,-24.949999999999818,-82.3047593577453,32.40475935774566,-53.62737967887233,3.7273796788729214,76.5,20.3125,-28.89989921746117,28.67737967887273,5,28.5,3.5,-14.178009033203125,23.64398193359375,-188.5,3,-0.06877141458639258,-1.2553191489361701,2082.5,-1.9655172413793103,2091.5,2.076923076923077,2060.0,-0.06877141458639258 4798,2015-05-08,2072.0,2077.0,2001.5,2028.0,8123331.0,0.014194811551639708,1.7962962962962963,-1.3333333333333333,46.97508896797153,52.6813698647222,-5.815821640474951,-1.5125437620972662,-26.965291604252343,21.959050557024057,8.489931934956367,75.5,14.355101722618656,0.650000000000091,-48.16986222123978,49.469862221239964,-23.759931110620073,25.059931110620028,45.57999999999993,59.7457627118644,12.46752625851164,24.40993111061995,5,-11.5,-25.5,-34.678009033203125,-5.35601806640625,-221.5,4,-0.08204633204633205,1.7142857142857142,2043.0,-1.2553191489361701,2082.5,-1.9655172413793103,2091.5,-0.08204633204633205 4799,2015-05-11,2052.0,2094.5,2047.0,2066.5,6584581.0,-0.009652509652509633,-2.877551020408163,-0.32954545454545453,37.174721189591075,51.50092309263623,13.398421687737027,21.603422973799752,-9.38167426591167,43.47079323858861,7.659231719395093,47.5,10.479823804194893,-20.625,-65.70139713730305,24.451397137303047,-43.163198568651296,1.9131985686512962,60.93679999999995,42.79661016949153,1.971299916808242,22.53819856865147,5,8.5,-5.5,-11.214996337890625,14.64398193359375,-207.5,0,-0.08235867446393763,1.7962962962962963,2072.0,1.7142857142857142,2043.0,-1.2553191489361701,2082.5,-0.08235867446393763 4800,2015-05-12,2033.5,2054.5,2018.8380126953125,2047.5,5833935.0,-0.009015594541910366,1.5472848074776786,0.9655172413793104,37.5234521575985,48.668168652067195,28.113899609592863,41.85558695438249,6.985195538837388,64.04495993056025,7.365007807760884,35.6619873046875,4.358838322625161,-38.875,-84.79584150081519,7.045841500815186,-61.83542075040759,-15.914579249592407,74.9793279999999,31.8407960199005,-4.469078038044106,22.960420750407643,5,27.0,13.0,5.785003662109375,33.14398193359375,-189.5,1,-0.06638800098352593,-2.877551020408163,2052.0,1.7962962962962963,2072.0,1.7142857142857142,2043.0,-0.06638800098352593 4801,2015-05-13,2045.5,2053.0,2030.5,2046.0,7124317.0,0.005901155642979994,2.103448275862069,0.03571428571428571,44.979919678714865,47.18765991971373,15.292136113815104,31.469019971705166,-7.4554481454115376,52.71703498149691,7.2569755782155205,22.5,1.2730609909999657,-26.875,-72.79584150081519,19.045841500815186,-49.83542075040759,-3.914579249592407,58.7001548799999,47.31182795698925,7.6857918551851725,22.960420750407643,5,15.0,1.0,-7.089996337890625,21.14398193359375,-202.0,2,-0.07259838670251773,1.5472848074776786,2033.5,-2.877551020408163,2052.0,1.7962962962962963,2072.0,-0.07259838670251773 4802,2015-05-14,2018.5,2027.0,2003.5,2015.0,4394685.0,-0.013199706673185041,1.2926829268292683,-7.0,35.68627450980394,44.92814621966761,41.393384174574294,57.228965275581686,17.64250681647013,79.3128347623624,7.917474090090301,42.0,0.1816245556415197,-51.22499999999991,-103.09069193534742,0.6406919353473768,-77.15784596767344,-25.292154032326152,81.59214868480012,18.27956989247312,-19.061114627000123,25.932845967673654,5,42.0,28.0,23.946990966796875,48.14398193359375,-143.5,3,-0.07951449095863261,2.103448275862069,2045.5,1.5472848074776786,2033.5,-2.877551020408163,2052.0,-0.07951449095863261 4803,2015-05-15,1991.5,2019.0,1985.5,2017.0,4608844.0,-0.013376269507059724,1.271186440677966,-7.285714285714286,35.4775828460039,42.85951785864159,64.51795163117413,79.02654473731491,43.773733978300925,105.57987227835747,8.896638026504657,33.5,-6.691610804521588,-72.34999999999991,-131.580237654121,-13.119762345878826,-101.96511882706045,-42.73488117293937,104.64846273740795,5.5045871559633035,-33.78802308673352,29.61511882706053,5,61.0,55.0,40.696990966796875,75.14398193359375,-136.0,4,-0.06879236756213913,1.2926829268292683,2018.5,2.103448275862069,2045.5,1.5472848074776786,2033.5,-0.06879236756213913 4804,2015-05-18,1981.5,2019.5,1974.5,1998.5,4248577.0,-0.005021340697966337,-1.903225806451613,0.6666666666666666,31.4453125,39.907448438393814,69.52277147411905,84.91354101280376,52.88368077636096,113.74345443533502,9.991104718079745,45.0,-11.651039416092772,-76.97499999999991,-145.39358396306352,-8.556416036936298,-111.18429198153171,-42.7657080184681,108.00955497316363,8.75,-28.682086013243627,34.20929198153179,5,56.75,66.75,49.446990966796875,85.14398193359375,-83.0,0,-0.06611153166792838,1.271186440677966,1991.5,1.2926829268292683,2018.5,2.103448275862069,2045.5,-0.06611153166792838 4805,2015-05-19,1971.0,2000.0,1970.0,1992.5,6572054.0,-0.005299015897047732,-1.553191489361702,1.2647058823529411,32.071713147410364,37.689079117324184,68.31650830819535,88.11756245605147,62.46609841196323,122.2155658868428,11.11005651870415,30.0,-16.907484147385276,-79.97499999999991,-152.30863853069604,-7.641361469304002,-116.14181926534775,-43.80818073465184,109.30879057531047,1.2048192771084338,-35.881699030291834,36.16681926534798,5,61.25,75.0,55.397003173828125,95.64398193359375,-88.0,1,-0.06418061897513949,-1.903225806451613,1981.5,1.271186440677966,1991.5,1.2926829268292683,2018.5,-0.06418061897513949 4806,2015-05-20,1970.0,1980.5,1956.5,1976.0,5897560.0,-0.0005073566717402889,2.2,0.27906976744186046,33.1275720164609,37.162404112617224,57.75357969586048,83.14164071118375,62.84035661056396,120.89781690814971,12.377974724016397,24.0,-21.989282878606673,-74.47499999999991,-151.47293230261812,2.522932302618301,-112.97396615130901,-35.976033848690804,99.27791151777956,19.148936170212767,-18.242532901244967,38.49896615130905,5,55.5,69.25,56.397003173828125,94.09393310546875,-112.0,2,-0.06395939086294411,-1.553191489361702,1971.0,-1.903225806451613,1981.5,1.271186440677966,1991.5,-0.06395939086294411 4807,2015-05-21,1985.0,1995.0,1974.0,1976.0,4637333.0,0.0076142131979695105,-2.230769230769231,-1.5,35.129740518962066,35.84625428494951,37.61688699558931,64.72632006975482,47.37601467928266,103.48409046506822,13.462348140216474,25.0,-31.26650213834091,-55.200000000000045,-135.53574284761635,25.135742847616484,-95.36787142380808,-15.03212857619178,70.74456213564599,45.23809523809524,7.838821378582949,40.16787142380824,5,40.5,54.25,41.397003173828125,71.14398193359375,-166.0,3,-0.07128463476070523,2.2,1970.0,-1.553191489361702,1971.0,-1.903225806451613,1981.5,-0.07128463476070523 4808,2015-05-22,1970.5,2000.5,1969.5,1998.5,5468813.0,-0.007304785894206578,-1.0666666666666667,-3.111111111111111,33.081285444234396,35.39142809102099,40.45977127089441,73.46299798794462,64.24785337917683,115.38170685816749,14.471817089510658,31.0,-38.90398637006456,-63.65000000000009,-145.92047817338926,18.620478173388847,-104.78523908669467,-22.51476091330551,73.33521467936839,22.22222222222222,-13.817238625953422,41.135239086694476,5,35.0,68.75,55.897003173828125,85.64398193359375,-184.0,4,-0.0484648566353717,-2.230769230769231,1985.0,2.2,1970.0,-1.553191489361702,1971.0,-0.0484648566353717 4809,2015-05-26,1931.0,1962.0,1924.0,1962.0,5540983.0,-0.020045673686881482,1.4516129032258065,1.1071428571428572,20.55045871559632,33.50553993079853,68.15850909034793,107.86063838025757,105.72571976448785,152.79761947891166,15.804234199262346,46.5,-40.40276823581985,-96.40000000000009,-189.15241520438258,-3.647584795617604,-142.77620760219133,-50.02379239780885,102.35498891784414,9.15032679738562,-21.97026647092701,46.37620760219128,5,57.5,92.0,99.19699096679688,125.14398193359375,-127.5,1,-0.03909891248058006,-1.0666666666666667,1970.5,-2.230769230769231,1985.0,2.2,1970.0,-0.03909891248058006 4810,2015-05-27,1957.5,1962.0,1934.0,1934.0,4910637.0,0.01372345934748842,-1.3829787234042554,-0.7580645161290323,28.448275862068968,31.668690617837868,33.23969429356589,75.87868744367574,80.7463497578774,124.4502567068771,16.740201584735576,31.0,-47.102419753201275,-63.950000000000045,-158.68669882993208,30.78669882993222,-111.31834941496618,-16.581650585033913,60.5452904693459,43.790849673202615,15.282384062129122,47.36834941496608,5,18.0,65.5,73.94699096679688,98.64398193359375,-141.0,2,-0.030140485312899146,1.4516129032258065,1931.0,-1.0666666666666667,1970.5,-2.230769230769231,1985.0,-0.030140485312899146 4811,2015-05-28,1954.0,1967.5,1942.5,1954.0,3729164.0,-0.001787994891443212,-1.173913043478261,0.0,32.480314960629926,31.312472890151867,25.027370990856298,74.78580900557859,87.03105942525553,125.83226315738375,17.663389177932913,25.0,-49.880815590651764,-62.09999999999991,-159.48075028590392,35.28075028590433,-110.79037514295214,-13.409624857047675,50.8789498036374,39.21568627450981,9.2710083278686,48.69037514295212,5,17.75,68.0,78.94699096679688,102.14398193359375,-142.0,3,-0.03633572159672471,-1.3829787234042554,1957.5,1.4516129032258065,1931.0,-1.0666666666666667,1970.5,-0.03633572159672471 4812,2015-05-29,1943.0,1973.5,1943.0,1962.0,7435976.0,-0.005629477993858711,-2.210526315789474,-100.0,22.669491525423723,29.889351632309626,27.034385378075058,81.37314944648097,100.29403191709434,136.03391194325513,18.199409813601086,30.5,-52.24258134654974,-67.65000000000009,-168.7024095388815,33.40240953888133,-118.17620476944057,-17.12379523055938,50.555896831128166,24.836601307189543,-1.2831502716704684,50.5262047694407,5,28.75,78.75,89.94699096679688,113.14398193359375,-155.0,4,-0.04374678332475557,-1.173913043478261,1954.0,-1.3829787234042554,1957.5,1.4516129032258065,1931.0,-0.04374678332475557 4813,2015-06-01,1922.5,1958.5,1915.5,1956.0,6283894.0,-0.010550694801852778,1.2337662337662338,1.763157894736842,22.621564482029598,28.908935185868472,41.03243214240388,96.00545071181614,121.59205232502586,155.61623278435763,19.562646713130167,43.0,-59.25686585660242,-81.29999999999995,-186.88179667633494,24.28179667633526,-134.09089833816734,-28.509101661832347,61.31807127477032,12.068965517241379,-11.447993830745576,52.79089833816756,6,35.5,95.0,118.07199096679688,133.64398193359375,-169.5,0,-0.053836150845253616,-2.210526315789474,1943.0,-1.173913043478261,1954.0,-1.3829787234042554,1957.5,-0.053836150845253616 4814,2015-06-02,1934.0,1949.0,1905.0,1930.0,7829912.0,0.005981794538361562,1.588235294117647,-0.11940298507462686,28.322440087145964,28.49234929028354,24.681503571552412,78.61234458060198,109.50885593758176,142.96071685300876,20.845181904583942,44.0,-61.69985196220068,-63.5,-169.99487262148295,42.99487262148273,-116.74743631074125,-10.252563689258523,39.5,42.33576642335766,19.050836325480525,53.24743631074138,6,18.75,78.25,118.125,122.14398193359375,-132.5,1,-0.07626680455015511,1.2337662337662338,1922.5,-2.210526315789474,1943.0,-1.173913043478261,1954.0,-0.07626680455015511 4815,2015-06-03,1938.0,1950.0,1923.5,1944.5,6859961.0,0.0020682523267838704,2.0285714285714285,-1.625,25.733634311512418,27.670800656400374,17.330685510431522,65.90169114088371,104.33147619203419,137.10619158241934,22.80716010421707,26.5,-62.333779328628,-51.825000000000045,-151.7161381135129,48.06613811351258,-101.77056905675636,-1.879430943243733,23.170000000000073,48.175182481751825,26.775754811203278,49.94556905675631,6,14.75,74.25,122.125,116.39398193359375,-133.5,2,-0.06940144478844168,1.588235294117647,1934.0,1.2337662337662338,1922.5,-2.210526315789474,1943.0,-0.06940144478844168 4816,2015-06-04,1901.5,1929.0,1901.5,1928.0,7158152.0,-0.0188338493292054,-1.0754716981132075,4.076923076923077,24.675324675324674,26.509198895996217,48.156262892243376,92.9098969600168,138.49645397350378,172.0954104396301,25.024126504883405,36.5,-62.117174757808016,-79.27500000000009,-176.5767417485249,18.026741748524955,-127.9258708742625,-30.62412912573768,49.559400000000096,0.0,-20.893778200351534,48.65087087426249,6,49.5,109.0,160.75,143.64398193359375,-79.5,3,-0.04470155140678411,2.0285714285714285,1938.0,1.588235294117647,1934.0,1.2337662337662338,1922.5,-0.04470155140678411 4817,2015-06-05,1902.5,1921.5,1886.5,1895.0,6928452.0,0.0005259006047857451,-1.8571428571428572,-0.2830188679245283,28.292682926829272,25.97713194961787,38.24480024010791,85.21321930035333,134.15777110951353,170.02218666373255,26.714567659446093,35.0,-61.66021210463077,-71.25,-169.91396985372285,27.413969853722847,-120.58198492686142,-21.918015073138577,47.5,22.22222222222222,-0.592648556036302,49.33198492686141,6,27.5,100.5,161.75,142.64398193359375,-84.5,4,-0.047568988173456006,-1.0754716981132075,1901.5,2.0285714285714285,1938.0,1.588235294117647,1934.0,-0.047568988173456006 4818,2015-06-08,1902.0,1914.0,1886.0,1913.5,4123024.0,-0.00026281208935607925,3.48,-1.5333333333333334,29.667519181585675,26.990138668061135,31.29749843380455,76.23272398829818,131.7441295707074,169.45911055556962,28.080789866618456,28.0,-61.88907011613992,-63.25,-155.3474883932704,28.847488393270396,-109.2987441966352,-17.201255803364802,35.299999999999955,25.0,0.389245489448264,46.04874419663518,6,27.75,100.75,160.125,143.14398193359375,-64.0,0,-0.05993690851735012,-1.8571428571428572,1902.5,-1.0754716981132075,1901.5,2.0285714285714285,1938.0,-0.05993690851735012 4819,2015-06-09,1883.0,1904.0,1874.0,1900.0,7703743.0,-0.009989484752891742,1.4,1.4782608695652173,28.431372549019613,26.988260522166765,47.79926582647249,86.34968950425878,146.96935081530887,188.37649107753623,30.02357164390822,30.0,-64.57989898181381,-73.79999999999995,-163.36115229231427,15.761152292314364,-118.58057614615723,-29.01942385384268,44.039999999999964,11.842105263157894,-15.079579720836264,44.78057614615718,6,40.75,113.75,179.125,162.14398193359375,-58.5,1,-0.06903876792352626,3.48,1902.0,-1.8571428571428572,1902.5,-1.0754716981132075,1901.5,-0.06903876792352626 4820,2015-06-10,1898.5,1906.5,1885.0,1885.0,8067273.0,0.008231545406266694,-2.185185185185185,-0.7941176470588235,33.63844393592677,27.116941519421967,25.758801317116877,63.471474376461174,128.6833984836103,171.9570699481901,31.50746863341168,23.5,-65.35010973657518,-51.549999999999955,-137.0275439881293,33.9275439881294,-94.28877199406475,-8.811228005935163,17.932000000000016,44.54545454545455,15.953164366475264,42.73877199406473,6,25.25,98.25,163.125,146.64398193359375,-63.0,2,-0.05109296813273634,1.4,1883.0,3.48,1902.0,-1.8571428571428572,1902.5,-0.05109296813273634 4821,2015-06-11,1897.0,1915.5,1890.0,1905.0,4790010.0,-0.0007900974453516341,-1.3181818181818181,-0.5925925925925926,28.536585365853654,27.768840835025294,20.476367270233595,56.15489116035042,128.43478399682,171.93679131875615,32.93842132968404,25.5,-58.913047396222964,-45.625,-121.44533819587605,30.195338195876047,-83.53516909793802,-7.714830902061976,-23.0,48.421052631578945,21.02825968316714,37.91016909793797,6,19.25,91.0,164.5,148.14398193359375,-83.0,3,-0.04876120189773325,-2.185185185185185,1898.5,1.4,1883.0,3.48,1902.0,-0.04876120189773325 4822,2015-06-12,1858.0,1899.0,1851.5,1893.0,4669968.0,-0.020558777016341567,1.0212765957446808,4.375,25.490196078431367,28.08757767906993,51.57477536435431,86.97327770305401,164.6327698406542,208.87890317162874,34.178347040174415,47.5,-57.68947447353571,-76.59999999999991,-152.5817152514844,-0.618284748515407,-114.59085762574227,-38.609142374257544,57.5,10.15625,-17.1515437439594,37.990857625742294,6,42.75,115.0,203.5,175.39398193359375,-39.0,4,-0.019375672766415497,-1.3181818181818181,1897.0,-2.185185185185185,1898.5,1.4,1883.0,-0.019375672766415497 4823,2015-06-15,1854.5,1866.0489501953125,1835.8199462890625,1851.0,4947057.0,-0.001883745963401462,1.2730368534581669,-0.1,30.232558139534888,28.29981301822426,49.63415231664021,83.98951573398699,166.65078244507345,210.34363920321857,35.26141369531425,30.22900390625,-58.9195088372569,-73.25,-152.27398037058128,5.773980370581285,-112.76199018529064,-33.73800981470936,61.0,23.44382670562047,-5.906269664695198,39.5119901852906,6,38.40997314453125,110.65997314453125,204.5,173.39398193359375,-18.5,0,-0.019681854947425137,1.0212765957446808,1858.0,-1.3181818181818181,1897.0,-2.185185185185185,1898.5,-0.019681854947425137 4824,2015-06-16,1850.5,1860.0,1825.5,1845.0,4749786.0,-0.0021569156106767684,1.816326530612245,1.5714285714285714,18.713450292397653,27.51979257165595,45.30877461825344,81.86961797673621,168.3502871450262,211.52198061256877,36.2729249902948,34.5,-57.33957886572307,-70.70000000000005,-152.62833839096493,11.228338390964836,-111.66416919548237,-29.735830804517718,61.812797851562436,27.77777777777778,0.24383307472357174,40.96416919548241,6,26.75,109.5,203.0,177.39398193359375,-63.5,1,-0.006754931099702821,1.2730368534581669,1854.5,1.0212765957446808,1858.0,-1.3181818181818181,1897.0,-0.006754931099702821 4825,2015-06-17,1844.5,1857.5,1840.5,1856.0,4021011.0,-0.0032423669278572875,1.3448275862068966,-2.090909090909091,18.44380403458213,26.827401389351223,40.958214910088145,82.11680814189435,172.14218657831498,214.42921334592393,37.26532649099995,17.0,-54.58515680826258,-70.375,-155.58179179705257,14.831791797052574,-112.97839589852629,-27.771604101473713,62.604029980468795,21.11111111111111,-4.740891899567938,42.60339589852625,6,29.0,95.5,209.0,182.89398193359375,-60.5,2,-0.010843046896177877,1.816326530612245,1850.5,1.2730368534581669,1854.5,1.0212765957446808,1858.0,-0.010843046896177877 4826,2015-06-18,1844.0,1845.0159912109373,1826.0,1845.0,5167957.0,-0.0002710761724044053,35.853323870373025,0.08695652173913043,19.631901840490798,25.86509237975806,36.256887435921726,76.6216374193898,168.14221420119247,211.66641945539777,38.15956732061171,19.015991210937273,-54.85250046900387,-64.57500000000005,-151.2402817024008,22.090281702400716,-107.90764085120054,-21.24235914879955,58.20778818164058,25.170068027210885,-0.7769006539228762,43.33264085120041,6,26.5,95.25,209.5,180.39398193359375,-88.5,3,-0.004609544468546667,1.3448275862068966,1844.5,1.816326530612245,1850.5,1.2730368534581669,1854.5,-0.004609544468546667 4827,2015-06-19,1843.5,1860.5,1825.7039794921875,1838.0,6949961.0,-0.00027114967462038564,-1.3126394444128935,-5.5,22.377622377622387,25.05510384598436,30.740278466912287,69.54276887255992,167.63818030066818,208.44446412012167,39.31617994966933,34.7960205078125,-55.384884773954354,-58.0,-141.43860017956058,25.43860017956058,-99.71930008978029,-16.28069991021971,54.10532089074218,44.39079165625555,15.99897043092907,41.71930008978035,6,27.0,82.75,210.0,179.14398193359375,-108.0,4,-0.016002169785733655,35.853323870373025,1844.0,1.3448275862068966,1844.5,1.816326530612245,1850.5,-0.016002169785733655 4828,2015-06-22,1875.0,1876.5,1862.0,1870.5,4756783.0,0.01708706265256299,2.8666666666666667,0.8181818181818182,31.90184049079754,25.440711395070792,-5.579148928276027,32.17071813814914,134.7863628446221,173.69522027127914,40.47302799177726,33.0,-52.09732375050794,-21.72499999999991,-99.25901630339354,55.80901630339372,-60.49200815169661,17.04200815169679,18.279001637297597,97.05882352941177,67.5213931691558,38.767008151696764,6,-4.5,47.5,178.5,147.64398193359375,-135.0,0,-0.029866666666666708,-1.3126394444128935,1843.5,35.853323870373025,1844.0,1.3448275862068966,1844.5,-0.029866666666666708 4829,2015-06-23,1855.5,1872.0,1855.5,1867.0,6212587.0,-0.010399999999999965,-1.8695652173913044,-2.5555555555555554,26.890756302521012,24.690968324692374,10.739075608241365,48.195438032450966,151.95472891260715,190.3983659855171,40.96441513589129,19.5,-51.20589289489544,-37.450000000000045,-115.30877904005683,40.40877904005674,-76.37938952002855,1.4793895200284624,33.71226153905968,58.65817875089216,30.177962639418585,38.92938952002845,6,15.0,67.0,194.0,163.89398193359375,-91.0,1,-0.010509296685529468,2.8666666666666667,1875.0,-1.3126394444128935,1843.5,35.853323870373025,1844.0,-0.010509296685529468 4830,2015-06-24,1898.5,1902.5,1869.5,1869.5,5908970.0,0.023174346537321533,-1.2758620689655173,-2.5217391304347827,49.189189189189186,26.985702082840767,-36.05219818302976,0.5783229760872928,106.68783044354768,146.31608879047485,41.0698512566675,47.0,-49.98194519227923,8.5,-63.295762959045305,80.2957629590453,-27.39788147952254,44.39788147952254,-73.0,94.79139677609587,60.11819625938603,35.89788147952263,6,-34.5,14.5,144.75,120.89398193359375,-59.5,2,-0.058730576771135135,-1.8695652173913044,1855.5,2.8666666666666667,1875.0,-1.3126394444128935,1843.5,-0.058730576771135135 4831,2015-06-25,1883.0,1918.0,1882.5,1891.5,5707295.0,-0.008164340268633108,-6.473684210526316,-0.29310344827586204,45.11278195488722,29.165989402446975,-25.42014147756572,11.053152955208134,119.46841663685518,161.30331260608727,41.17457861700494,35.5,-47.211068864859044,-3.4500000000000455,-68.63871390798045,61.738713907980355,-36.044356953990246,29.144356953990155,-55.960000000000036,62.07853837312803,24.763346782538818,32.59435695399016,6,-11.25,30.0,156.125,136.39398193359375,-43.0,3,-0.05257567711099309,-1.2758620689655173,1898.5,-1.8695652173913044,1855.5,2.8666666666666667,1875.0,-0.05257567711099309 4832,2015-06-26,1858.0,1882.5,1856.5,1880.0,6327041.0,-0.013276686139139682,-1.08,2.588235294117647,40.17857142857142,30.2711019901177,-0.46951611274880634,30.94523804546452,140.56424627565025,184.82563225136028,41.682429112487114,26.5,-47.32802336720579,-24.200000000000045,-84.78608490515126,36.386084905151165,-54.493042452575764,6.0930424525756735,-27.32159999999999,4.0,-33.43241364988897,30.29304245257561,6,13.75,55.0,174.375,161.39398193359375,-26.0,4,-0.05516684607104416,-6.473684210526316,1883.0,-1.2758620689655173,1898.5,-1.8695652173913044,1855.5,-0.05516684607104416 4833,2015-06-29,1819.0,1838.0,1809.5,1835.0,6675961.0,-0.020990312163616798,1.5909090909090908,0.7272727272727273,36.88524590163934,32.29019039114455,36.83928492377504,65.13311666033519,173.91747493047387,220.3338135882152,42.0380173747025,48.5,-47.55898182014994,-58.02500000000009,-121.71873678146517,5.668736781464986,-89.87186839073274,-26.17813160926744,99.0,8.755760368663594,-30.59533501092644,31.846868390732592,6,44.75,86.0,213.375,200.39398193359375,11.5,0,-0.045904343045629514,-1.08,1858.0,-6.473684210526316,1883.0,-1.2758620689655173,1898.5,-0.045904343045629514 4834,2015-06-30,1786.5,1822.0,1786.5,1822.0,8737625.0,-0.017866959868059418,1.0,2.21875,28.544061302681996,33.41244119871121,66.27577607081935,90.66462414415537,200.92138497507563,249.484803798445,42.365547653982674,35.5,-44.344196919891374,-83.15000000000009,-152.9331980978602,-13.366801902139969,-118.04159904893004,-48.25840095107014,129.32999999999993,0.0,-37.09563284033467,34.891599048930026,6,65.75,93.5,235.875,232.89398193359375,74.5,1,-0.026028547439126748,1.5909090909090908,1819.0,-1.08,1858.0,-6.473684210526316,1883.0,-0.026028547439126748 4835,2015-07-01,1803.5,1827.5,1795.5,1811.0,6931953.0,0.009515813042261456,-1.7234042553191489,0.2112676056338028,33.09222423146474,34.90803257548609,47.88380565461057,66.48003906502299,177.47790556091832,229.0090425858382,42.68045046792423,41.0,-42.74733844353818,-59.424999999999955,-127.37333563607149,8.523335636071579,-93.39916781803572,-25.450832181964188,107.15679999999998,12.927756653992395,-21.79611550699118,33.9741678180358,7,48.75,76.5,202.25,215.89398193359375,70.0,2,-0.021624618796784012,1.0,1786.5,1.5909090909090908,1819.0,-1.08,1858.0,-0.021624618796784012 4836,2015-07-02,1816.5,1828.5,1800.0,1805.0,6044942.0,0.007208206265594708,-1.6511627906976745,-1.5333333333333334,41.71656686626747,37.05680418533554,34.16557709178642,49.31389473515992,158.72963303843676,212.63745771961158,42.642995841309734,28.5,-38.64703924722403,-42.174999999999955,-110.59573785296107,26.245737852961156,-76.3853689264804,-7.964631073519513,89.19052800000009,31.25,-6.309635701150604,34.21036892648055,7,35.75,63.5,182.75,202.89398193359375,69.0,3,0.012386457473162693,-1.7234042553191489,1803.5,1.0,1786.5,1.5909090909090908,1819.0,0.012386457473162693 4837,2015-07-03,1812.0,1823.9000244140625,1796.5,1821.5,2655414.0,-0.002477291494632494,2.832158161610298,-0.8260869565217391,41.5506958250497,38.128899222474665,37.69101647117736,49.20921006854087,158.26157186811315,213.36218287990982,42.396576427521474,27.4000244140625,-33.948622776781576,-42.15000000000009,-110.33712642756473,26.037126427564544,-76.24356321378241,-8.056436786217773,88.92290688000003,49.51456310679612,9.749286214033994,34.093563213782296,7,40.25,68.0,184.875,207.39398193359375,67.5,4,0.015452538631346657,-1.6511627906976745,1816.5,-1.7234042553191489,1803.5,1.0,1786.5,0.015452538631346657 4838,2015-07-06,1788.0,1804.0,1783.5,1799.5,4227532.0,-0.013245033112582738,1.0,1.2105263157894737,38.48987108655617,39.41768975403413,53.69930691934496,67.7018206462019,176.2352015986803,233.9519049317746,42.20540337222955,28.5,-30.366719200511398,-60.450000000000045,-130.81962562390413,9.91962562390404,-95.63481281195209,-25.265187188048003,108.34599060480014,10.0,-29.98940366580112,35.184812811952035,7,62.75,83.0,208.75,231.39398193359375,79.0,0,0.02460850111856816,2.832158161610298,1812.0,-1.6511627906976745,1816.5,-1.7234042553191489,1803.5,0.02460850111856816 4839,2015-07-07,1753.0,1789.0,1753.0,1789.0,5469358.0,-0.01957494407158833,1.0,3.130434782608696,34.775374376039935,37.81615477479532,81.16613253759442,97.4600090936176,205.49994455914361,265.3992847681375,41.98284347947509,36.0,-28.89581770271616,-88.95000000000005,-169.20413581686148,-8.69586418313861,-129.07706790843076,-48.82293209156933,136.57523116851212,0.0,-40.626814825950035,40.12706790843076,7,82.5,98.5,234.75,265.75,124.5,1,0.04420992584141481,1.0,1788.0,2.832158161610298,1812.0,-1.6511627906976745,1816.5,0.04420992584141481 4840,2015-07-08,1801.5,1815.5,1763.0,1765.5,7567102.0,0.02766685681688541,-1.5609756097560976,-1.0,43.90243902439024,37.68167222696233,19.511539867355168,43.55341713769394,151.37151500943037,214.1355058934637,41.51368021209648,62.5,-30.131535126981134,-35.59999999999991,-113.14292529353929,41.942925293539474,-74.37146264676971,3.1714626467698963,77.1492126750311,64.23841059602648,20.76181682994887,38.77146264676972,7,16.25,50.0,181.0,212.0,20.0,2,0.03302803219539263,1.0,1753.0,1.0,1788.0,2.832158161610298,1812.0,0.03302803219539263 4841,2015-07-09,1804.5,1816.5,1764.0670166015625,1801.5,8199132.0,0.0016652789342215257,2.8839246961805554,0.08333333333333333,44.444444444444436,38.15565811761489,4.699500218759113,35.06608985270532,143.1615874742438,207.7783125150704,41.388256107228784,52.4329833984375,-28.66466507932637,-27.97499999999991,-101.39984521371616,45.449845213716344,-64.68742260685804,8.737422606858217,64.09727566102856,72.63749261810601,28.06715512094943,36.71242260685807,7,-9.0,36.5,178.0,209.0,-7.5,3,0.038237738985868575,-1.5609756097560976,1801.5,1.0,1753.0,1.0,1788.0,0.038237738985868575 4842,2015-07-10,1822.0,1842.0,1810.5,1833.5,4644474.0,0.009697977279024661,1.2105263157894737,-3.8333333333333335,42.13649851632048,38.739130630357245,-20.611663432451223,15.526844406264445,120.83773533824251,187.2682229953516,40.33482899666346,37.5,-35.39917654294186,-8.674999999999955,-81.22500090627273,63.87500090627282,-44.950000453136454,27.600000453136545,37.349493608146304,77.52808988764045,37.961473675494815,36.27500045313644,7,-24.5,15.25,158.75,189.75,-29.0,4,0.03485181119648728,2.8839246961805554,1804.5,-1.5609756097560976,1801.5,1.0,1753.0,0.03485181119648728 4843,2015-07-13,1818.0,1845.5,1809.0,1844.0,3832645.0,-0.002195389681668547,1.5172413793103448,2.260869565217391,44.167962674961124,40.475119671721586,-18.73904122810518,17.552053089405035,119.62616106324504,187.88497167300466,38.96482930594243,36.5,-40.7871924144074,-10.849999999999909,-82.70958530301414,61.00958530301432,-46.77979265150702,25.079792651507205,32.841534119494554,70.27027027027027,31.750512773699086,35.92979265150707,7,-18.75,17.5,148.5,186.25,-54.0,0,0.03382838283828393,1.2105263157894737,1822.0,2.8839246961805554,1804.5,-1.5609756097560976,1801.5,0.03382838283828393 4844,2015-07-14,1838.0,1839.0,1803.5,1807.5,4742627.0,0.011001100110010986,1.1846153846153846,-1.1730769230769231,39.865996649916255,41.227761051549535,-34.26930246799975,-3.6179240762062364,94.52341820320726,164.54375406753024,37.4222281312015,35.5,-42.83012782962669,9.775000000000091,-61.50685345163288,81.05685345163306,-25.865926725816507,45.41592672581669,7.5,90.9090909090909,57.049131436178676,35.640926725816506,7,-38.75,-2.5,128.25,166.0,-109.0,1,0.015778019586507153,1.5172413793103448,1818.0,1.2105263157894737,1822.0,2.8839246961805554,1804.5,0.015778019586507153 4845,2015-07-15,1824.5,1841.5,1821.0,1830.5,4256262.0,-0.007344940152339552,-2.1538461538461537,-0.19672131147540983,40.13490725126476,41.05202109432701,-19.531089397255528,8.755816269679826,101.64310214521174,175.30863561210663,35.76532676665287,20.5,-41.218903158754074,-2.724999999999909,-73.60553329314803,68.15553329314821,-38.16526664657408,32.715266646574264,-71.5,74.21192356756643,42.10707580226527,35.4402666465741,7,-25.25,11.0,135.75,173.5,-86.0,2,0.029049054535489116,1.1846153846153846,1838.0,1.5172413793103448,1818.0,1.2105263157894737,1822.0,0.029049054535489116 4846,2015-07-16,1835.5,1840.0,1814.0,1828.5,4745669.0,0.006029049054535385,2.25,-1.1666666666666667,46.01769911504425,41.548354793215296,-30.790453593331904,-3.0710894171907057,84.54920004254018,161.32230548029065,33.875199155295235,26.0,-33.68581366676949,8.700000000000045,-61.85822530234009,79.25822530234018,-26.579112651170135,43.979112651170226,-80.73000000000002,76.19047619047619,38.85627881337399,35.279112651170124,7,-36.25,0.0,124.75,162.5,-149.5,3,-0.007627349496050151,-2.1538461538461537,1824.5,1.1846153846153846,1838.0,1.5172413793103448,1818.0,-0.007627349496050151 4847,2015-07-17,1814.0,1832.5,1808.0,1832.0,4067372.0,-0.011713429583219859,1.5789473684210527,-2.5714285714285716,49.056603773584904,42.72243620288515,-10.0318778901717,16.975890318594793,100.85322088452517,179.88820901740746,32.61715886577937,27.5,-28.719544410149183,-11.325000000000045,-81.64627401340499,58.9962740134049,-46.48563700670252,23.835637006702427,-57.49540000000002,25.0,-15.290333388407788,35.16063700670244,7,-14.75,21.5,138.125,184.0,-235.0,4,-0.009371554575523744,2.25,1835.5,-2.1538461538461537,1824.5,1.1846153846153846,1838.0,-0.009371554575523744 4848,2015-07-20,1819.0,1835.0,1808.0,1818.5,3547528.0,0.002756339581036382,-1.5116279069767442,-0.027777777777777776,56.8421052631579,45.174295190342704,-11.367502237873168,7.974244226572182,89.67331261713935,171.70590897861166,31.92428026675741,27.0,-27.702731835301165,-3.525000000000091,-69.86501332786975,62.815013327869565,-36.69500666393492,29.645006663934737,-60.79549199999997,40.78947368421053,-4.407405531241331,33.17000666393484,7,-14.75,16.5,117.875,167.75,-200.0,0,-0.014293567894447468,1.5789473684210527,1814.0,2.25,1835.5,-2.1538461538461537,1824.5,-0.014293567894447468 4849,2015-07-21,1836.0,1838.5,1807.302978515625,1817.0,3466286.0,0.009345794392523255,1.5997517903645833,38.0,56.8421052631579,46.612035883539114,-17.160406641412692,-11.132310664266015,67.20828793588726,151.70192581302354,31.026356949946134,31.197021484375,-25.82196694161462,14.450000000000045,-50.406034900992154,79.30603490099224,-17.978017450496054,46.878017450496145,-76.12958215999993,83.91672794511355,33.207160799830135,32.42801745049613,7,-31.21649169921875,-0.5,93.03497314453125,142.90997314453125,-261.0,1,-0.039215686274509776,-1.5116279069767442,1819.0,1.5789473684210527,1814.0,2.25,1835.5,-0.039215686274509776 4850,2015-07-22,1787.0,1820.5,1784.0,1817.0,5115287.0,-0.026688453159041448,-1.0277777777777777,-1.5789473684210527,44.606946983546614,46.630091721217134,33.04108932633039,30.65793763246279,110.65760354367148,197.65395453573547,31.457718803357395,52.0,-21.908031341707556,-28.97499999999991,-84.4741465076579,26.524146507658088,-56.724573253828794,-1.2254267461710242,-25.496990516799997,5.357142857142857,-45.83878458684837,27.74957325382899,7,27.75,48.5,131.625,186.75,-133.5,2,-0.032456631225517674,1.5997517903645833,1836.0,-1.5116279069767442,1819.0,1.5789473684210527,1814.0,-0.032456631225517674 4851,2015-07-23,1784.0,1803.5,1775.0,1799.0,4547057.0,-0.0016787912702853625,1.375,0.5,44.85294117647058,46.93191868345603,36.68519771461115,27.258372788907764,107.57076074827364,197.35800543936875,32.520992654705175,28.5,-13.177620458649471,-27.02500000000009,-74.42195193313546,20.37195193313528,-50.723475966567776,-3.326524033432406,-20.897050706463915,14.173228346456693,-35.697225224005095,23.69847596656767,7,26.25,51.5,122.75,189.75,-89.0,3,-0.025504484304932684,-1.0277777777777777,1787.0,1.5997517903645833,1836.0,-1.5116279069767442,1819.0,-0.025504484304932684 4852,2015-07-24,1755.5,1791.5,1752.5,1783.5,4346231.0,-0.01597533632286996,-1.2941176470588236,1.8666666666666667,44.12296564195298,46.9269190131218,61.195527954314,50.26259054265256,130.39767181983393,222.80994927137908,33.242916172548206,39.0,-11.43781553452709,-50.40000000000009,-98.57031188697624,-2.22968811302394,-74.48515594348805,-26.31484405651213,86.0,3.488372093023256,-49.301094419727086,24.08515594348804,7,41.5,79.75,149.375,218.25,-117.5,4,-0.03958986043862145,1.375,1784.0,-1.0277777777777777,1787.0,1.5997517903645833,1836.0,-0.03958986043862145 4853,2015-07-27,1735.5,1768.56005859375,1728.5,1753.0,6021888.0,-0.011392765593847942,-1.5434957837301588,0.625,46.653919694072655,47.68113268469473,76.28432803293117,67.12791859723325,145.24563820942421,240.30123700590684,33.31191664722115,40.06005859375,-10.650908762236895,-66.22499999999991,-123.27112630350734,-9.178873696492474,-94.74806315175374,-37.70193684824608,104.22000000000003,6.363636363636363,-50.90969832577585,28.52306315175373,7,49.5,87.75,162.875,238.25,-104.5,0,-0.09017574186113508,-1.2941176470588236,1755.5,1.375,1784.0,-1.0277777777777777,1787.0,-0.09017574186113508 4854,2015-07-28,1740.0,1751.0,1725.5,1737.5,4860727.0,0.0025929127052721768,1.0816326530612246,-0.14285714285714285,35.86206896551724,47.206372875167226,63.051678689347,62.15221322848379,135.862050430816,233.3491080990284,33.0519870125945,25.5,-10.361152563459882,-59.40000000000009,-122.52527227600558,3.7252722760053985,-90.96263613800284,-27.837363861997346,95.27120000000014,15.263157894736842,-39.43013912417307,31.562636138002752,7,42.75,81.75,156.5,233.75,-80.5,1,-0.06954022988505748,-1.5434957837301588,1735.5,-1.2941176470588236,1755.5,1.375,1784.0,-0.06954022988505748 4855,2015-07-29,1764.5,1764.5,1730.0,1751.5,7342292.0,0.014080459770114961,4.3076923076923075,5.2,41.63179916317991,46.71905065829341,32.57080133820682,36.44940195065897,107.00096396346657,206.5704360204927,32.75873811090603,34.5,-10.346862180719654,-32.950000000000045,-97.92440791673494,32.024407916734845,-65.43720395836749,-0.46279604163260046,64.18492800000013,50.0,-2.3233656242590968,32.48720395836746,7,17.5,57.25,132.0,209.25,-159.5,2,-0.10739586285066594,1.0816326530612246,1740.0,-1.5434957837301588,1735.5,-1.2941176470588236,1755.5,-0.10739586285066594 4856,2015-07-30,1839.0,1851.5,1797.5,1807.0,9144289.0,0.04222159251912716,-1.1176470588235294,2.4615384615384617,52.871621621621635,47.142941530297485,-46.243512015752685,-38.239062918313266,28.947895770552122,130.36151576576867,31.477877675554,87.0,-8.751888653896913,40.424999999999955,-26.68235703587834,107.53235703587825,6.871321482060921,73.97867851793899,-113.5,90.07936507936508,39.25286375680835,33.55367851793914,7,-50.5,-17.25,49.5,134.75,-235.0,3,-0.10087003806416528,4.3076923076923075,1764.5,1.0816326530612246,1740.0,-1.5434957837301588,1735.5,-0.10087003806416528 4857,2015-07-31,1840.0,1864.0,1827.0,1846.0,6190919.0,0.0005437737901032857,-1.3125,-0.1875,53.754266211604104,46.79984830234706,-48.24057050264196,-39.035171593565565,23.84962227928827,127.64106116631206,30.055428112048112,37.0,-6.281011900456633,40.02500000000009,-29.39020764610177,109.44020764610195,5.31739617694916,74.73260382305102,-111.98000000000002,82.67148014440433,32.88740194423277,34.70760382305092,7,-45.25,-36.0,52.375,133.75,-210.5,4,-0.07880434782608692,-1.1176470588235294,1839.0,4.3076923076923075,1764.5,1.0816326530612246,1740.0,-0.07880434782608692 4858,2015-08-03,1832.0,1848.5,1822.0,1837.0,4644031.0,-0.004347826086956497,-1.12,0.8333333333333334,48.93238434163701,45.92099042217808,-42.692127349104794,-29.05969233440237,28.041340423585098,135.349548967778,28.292715614052867,26.5,-7.15016491982351,29.825000000000045,-40.77116435028597,100.42116435028606,-5.473082175142963,65.12308217514305,-98.54079999999999,76.89530685920577,30.9784384902932,35.29808217514299,8,-37.25,-37.25,60.375,141.75,-190.0,0,-0.10589519650655022,-1.3125,1840.0,-1.1176470588235294,1839.0,4.3076923076923075,1764.5,-0.10589519650655022 4859,2015-08-04,1830.5,1840.0,1811.5,1821.0,14175574.0,-0.0008187772925764003,1.0,-1.9,51.11524163568773,46.64413427241598,-46.99653597817337,-22.6153925024646,26.910507798143044,136.55433842736625,26.05721639179922,28.5,-7.668173541895612,24.450000000000045,-43.22873023510351,92.1287302351036,-9.389365117551733,58.289365117551824,-91.81916799999999,75.0,31.313021309030987,33.83936511755174,8,-35.75,-35.75,53.875,135.25,-216.5,1,-0.10898661567877632,-1.12,1832.0,-1.3125,1840.0,-1.1176470588235294,1839.0,-0.10898661567877632 4860,2015-08-05,1861.0,1863.5,1824.0,1828.5,5637429.0,0.016662114176454468,1.1066666666666667,3.4210526315789473,54.41941074523396,47.70707533561192,-73.63975388443237,-51.04642384769227,-6.774459141307489,105.53430814526587,24.70334405474805,39.5,-10.236487861341402,51.97499999999991,-19.95879631683465,123.90879631683447,16.00810184158263,87.94189815841719,-117.30640128000005,95.48872180451127,53.60349963175735,35.96689815841724,8,-66.25,-66.25,5.125,93.25,-249.0,2,-0.1082751209027405,1.0,1830.5,-1.12,1832.0,-1.3125,1840.0,-0.1082751209027405 4861,2015-08-06,1873.5,1875.5,1843.0,1854.0,8256605.0,0.006716818914562106,1.7659574468085106,0.6,60.644007155635066,49.542746614909916,-80.58326073827266,-61.252518913030144,-22.267009383589993,93.21238767776526,23.414746376287933,32.5,-13.962684227851014,61.02500000000009,-16.403727838297982,138.45372783829816,22.310636080851054,99.73936391914913,-124.99414522880011,96.875,50.670570247792114,38.714363919149086,8,-73.0,-73.0,-7.375,80.75,-266.0,3,-0.14331465172137714,1.1066666666666667,1861.0,1.0,1830.5,-1.12,1832.0,-0.14331465172137714 4862,2015-08-07,1885.5,1902.5,1870.0,1875.0,5601592.0,0.006405124099279513,-2.1707317073170733,0.5384615384615384,61.60558464223386,51.204042720261164,-80.68878407483271,-71.93972572842858,-36.827201348677136,81.23851444132742,23.14613380575009,32.5,-9.802004987639293,69.84999999999991,-14.151942332960516,153.85194233296033,27.849028833519696,111.85097116648012,-129.374496515072,81.31868131868131,33.007057336694594,42.00097116648027,8,-71.5,-71.5,-19.375,68.75,-258.5,4,-0.14929726862901083,1.7659574468085106,1873.5,1.1066666666666667,1861.0,1.0,1830.5,-0.14929726862901083 4863,2015-08-10,1879.5,1893.0,1849.0,1888.5,5342991.0,-0.0031821797931582685,3.888888888888889,-0.8571428571428571,57.89473684210526,53.652116928770944,-58.23869707481458,-64.39777004495681,-32.8490220677013,86.5993143671235,22.770880106026198,44.0,-5.191997614746015,60.77500000000009,-27.958471403349904,149.5084714033501,16.408264298325093,105.14173570167509,-111.66453679386632,74.72527472527473,29.640288682046858,44.366735701674955,8,-63.25,-65.5,-13.375,73.75,-221.5,0,-0.13301409949454646,-2.1707317073170733,1885.5,1.7659574468085106,1873.5,1.1066666666666667,1861.0,-0.13301409949454646 4864,2015-08-11,1867.0,1893.123046875,1864.5,1871.0,8934581.0,-0.006650704974727306,-5.360677083333333,0.4444444444444444,66.73640167364016,56.44151720771097,-28.86466265048375,-52.29495601711733,-22.92851553489527,97.62249855300774,22.25926147324628,28.623046875,2.176423989683144,46.825000000000045,-44.15404617012655,137.80404617012664,1.3354769149368622,92.31452308506323,-88.39137385035701,54.77707006369427,4.473999214677988,45.4895230850633,8,-17.0,-53.0,-6.125,84.5,-222.5,1,-0.12051419389394746,3.888888888888889,1879.5,-2.1707317073170733,1885.5,1.7659574468085106,1873.5,-0.12051419389394746 4865,2015-08-12,1877.5,1879.0,1845.5,1870.0,8641627.0,0.005623995715050789,5.380952380952381,-1.875,68.9655172413793,58.22972783212849,-24.19422573994484,-61.78868028026045,-36.068133336523715,85.38038740074626,21.62525302959732,33.5,11.317547842857493,54.674999999999955,-39.852787615599254,149.20278761559916,7.41110619220035,101.93889380779956,-88.98006394232834,57.98319327731093,2.981471911915669,47.26389380779958,8,-20.5,-63.5,-34.0,58.75,-295.5,2,-0.14034620505992013,-5.360677083333333,1867.0,3.888888888888889,1879.5,-2.1707317073170733,1885.5,-0.14034620505992013 4866,2015-08-13,1821.5,1887.427978515625,1821.0,1872.0,6766089.0,-0.02982689747003997,-1.5797273209951457,-6.733333333333333,62.043795620437955,59.150786655332254,32.477724102376214,-7.263717277068054,17.763784888347118,138.94367545200748,20.911962599460654,66.427978515625,22.580749690854873,-0.625,-94.96474158341812,93.71474158341812,-47.794870791708945,46.544870791708945,-23.861658826942175,0.6134969325153374,-58.38842217050823,47.16987079170906,8,35.5,-7.5,13.125,114.75,-244.0,3,-0.11501509744715899,5.380952380952381,1877.5,-5.360677083333333,1867.0,3.888888888888889,1879.5,-0.11501509744715899 4867,2015-08-14,1797.0,1843.0999755859373,1794.5,1816.0,4443885.0,-0.013450452923414735,-3.049997965494773,0.37623762376237624,61.04129263913824,60.49622091061016,56.14049828869588,16.756498439983716,39.73407190202215,160.36074475583814,20.23458307310937,48.59997558593727,31.020575547050612,-24.27500000000009,-119.22732875903012,70.67732875902993,-71.7511643795151,23.20116437951492,105.5,2.534904445984751,-60.517758110398994,47.476164379515,8,51.5,17.0,21.25,139.25,-261.5,4,-0.1054535336672231,-1.5797273209951457,1821.5,5.380952380952381,1877.5,-5.360677083333333,1867.0,-0.1054535336672231 4868,2015-08-17,1793.0,1805.5,1781.0,1805.0,3993157.0,-0.0022259321090706274,2.769230769230769,0.631578947368421,59.53237410071942,61.43145785116924,60.37572106730863,19.71981629618631,41.121840325033645,161.47074653867617,19.720608635787713,24.5,30.610061623274532,-26.97499999999991,-122.76670110150849,68.81670110150867,-74.87085055075408,20.920850550754267,107.33999999999992,10.702527566324664,-55.98294103149421,47.895850550754275,8,48.75,21.0,24.375,143.25,-232.0,0,-0.09258226436140549,-3.049997965494773,1797.0,-1.5797273209951457,1821.5,5.380952380952381,1877.5,-0.09258226436140549 4869,2015-08-18,1764.0,1800.0,1759.5,1800.0,5021995.0,-0.01617401003904073,1.25,3.0,49.91150442477876,60.93057937111867,88.22889908379943,45.375618168555775,67.73128815890345,187.0953662265565,19.473746100070997,40.5,28.973252394731162,-52.375,-151.00075461614892,46.250754616148924,-101.68787730807435,-3.0621226919256515,131.56639999999993,3.5176042428047705,-62.581877907943245,49.312877308074434,8,67.0,50.0,53.375,172.25,-241.5,1,-0.0600907029478458,2.769230769230769,1793.0,-3.049997965494773,1797.0,-1.5797273209951457,1821.5,-0.0600907029478458 4870,2015-08-19,1729.0,1765.0,1726.0,1765.0,4976457.0,-0.019841269841269882,1.1666666666666667,1.0,27.366255144032934,57.233051369829546,114.58548814208757,79.90434843084404,99.38505715073438,218.9212916841593,18.863415777293785,39.0,28.619981008193918,-84.47499999999991,-189.91317095652448,20.963170956524664,-137.1940854782622,-31.755914521737623,158.4024159999999,1.858413905436859,-58.67934430873976,52.71908547826232,8,85.25,85.0,88.375,207.25,-177.0,2,-0.048872180451127845,1.25,1764.0,2.769230769230769,1793.0,-3.049997965494773,1797.0,-0.048872180451127845 4871,2015-08-20,1738.5,1753.5,1713.5,1728.0,7775509.0,0.005494505494505475,-1.0253164556962024,-0.2916666666666667,29.82107355864811,53.701439027208906,93.7843087062472,70.4319059590523,86.62858181967249,206.82110197758084,18.09182324459522,40.0,27.66194613675907,-72.70000000000005,-182.68152954940047,37.281529549400375,-127.69076477470026,-17.709235225299835,135.99022272000002,19.290127090666456,-36.85962254892084,54.99076477470022,8,64.8115234375,69.5,78.875,197.75,-230.0,3,-0.09002013229795802,1.1666666666666667,1729.0,1.25,1764.0,2.769230769230769,1793.0,-0.09002013229795802 4872,2015-08-21,1686.0,1735.0,1684.8360595703125,1720.0,8179356.0,-0.030198446937014678,-1.7617322697061135,-3.238095238095238,25.33783783783784,50.08400580451253,128.52498396253668,123.80575878669015,136.45218935767184,256.1098045900717,16.966643737824274,53.6639404296875,21.451368916194042,-121.72499999999991,-242.93533263200925,-0.5146673679905689,-182.33016631600458,-61.11983368399524,172.39120044800006,0.9646133099438632,-50.38972370539937,60.60516631600464,8,102.97955322265625,107.66802978515625,131.375,250.25,-149.0,4,-0.06435349940688018,-1.0253164556962024,1738.5,1.1666666666666667,1729.0,1.25,1764.0,-0.06435349940688018 4873,2015-08-24,1579.0,1657.989990234375,1542.5,1638.0,17101627.0,-0.06346381969157766,1.333603011183409,1.7352941176470589,18.679950186799502,44.74440008375245,210.55889180810823,230.28694663786155,239.59009885624232,359.94626024092076,15.872729230789624,143.5,8.502161632904745,-220.9000000000001,-376.94371857009514,-64.85628142990504,-298.92185928504773,-142.87814071495245,258.5645835426776,14.174757281553399,-32.77626814656229,78.02185928504757,8,135.9639892578125,143.5,238.375,348.5,-25.0,0,-0.027549081697276767,-1.7617322697061135,1686.0,-1.0253164556962024,1738.5,1.1666666666666667,1729.0,-0.027549081697276767 4874,2015-08-25,1619.0,1646.6400146484375,1593.0,1611.5,10135451.0,0.0253324889170361,-1.4107871752106742,-0.1271186440677966,20.5596107055961,39.36596602422098,147.15555039189712,190.52547881881628,196.24213559416626,316.615952592736,14.66736638986929,67.6400146484375,-6.351464749287516,-174.8499999999999,-349.0039246574818,-0.6960753425180428,-261.92696232874073,-87.77303767125909,177.25554184670273,34.38202247191011,-6.163722602839371,87.0769623287409,8,95.9639892578125,103.5,200.875,304.75,-32.0,1,-0.035824583075972805,1.333603011183409,1579.0,-1.7617322697061135,1686.0,-1.0253164556962024,1738.5,-0.035824583075972805 4875,2015-08-26,1575.0,1633.5,1573.0,1600.5,8570852.0,-0.027177269919703484,-3.1016949152542375,-3.4,16.271186440677965,34.2801205598032,160.62482256600447,231.4681910905208,236.5072882645709,357.09976361674694,14.053628115388994,60.5,-22.10425884951337,-209.375,-409.0083151711783,-9.74168482882169,-309.19165758558916,-109.55834241441084,185.72976598816444,15.402843601895736,-17.27333986996425,99.81665758558916,8,117.79998779296875,147.5,245.14175415039062,348.75,33.0,2,-0.033333333333333326,-1.4107871752106742,1619.0,1.333603011183409,1579.0,-1.7617322697061135,1686.0,-0.033333333333333326 4876,2015-08-27,1653.5,1665.5,1593.5,1612.0,10750594.0,0.0498412698412698,1.1984732824427482,-1.6274509803921569,27.210216110019644,30.521112056567812,62.34403799293864,145.83550605425535,155.12373229275454,274.3946344300416,15.983722624098007,90.5,-39.03553004654282,-121.59999999999991,-327.68010706090627,84.48010706090645,-224.6400535304531,-18.55994646954673,76.67759874982153,57.66233766233766,29.852778802415592,103.04005353045316,8,20.5,69.0,171.625,270.25,36.0,3,-0.061384941034169915,-3.1016949152542375,1575.0,-1.4107871752106742,1619.0,1.333603011183409,1579.0,-0.061384941034169915 4877,2015-08-28,1695.0,1705.5,1654.0,1673.0,9183006.0,0.025098276383429097,1.3953488372093024,0.5301204819277109,33.05785123966942,27.57949840534003,5.424170887137734,97.93675640380934,111.17907622972962,230.66847149929822,17.708016828810642,52.0,-58.358797934227596,-72.84999999999991,-279.5180786593821,133.8180786593823,-176.18403932969113,30.484039329691313,-152.5,93.55828220858896,68.7220849342325,103.33403932969114,8,-23.75,27.5,127.875,208.75,51.0,4,-0.11002949852507371,1.1984732824427482,1653.5,-3.1016949152542375,1575.0,-1.4107871752106742,1619.0,-0.11002949852507371 4878,2015-09-01,1638.0,1721.5,1628.5,1703.0,12431720.0,-0.03362831858407078,-1.2142857142857142,-2.9545454545454546,30.56027164685908,25.42936143001562,42.60566159981204,147.2048278737177,164.00617715980889,284.7449622059646,19.754129986198794,93.0,-74.8712312022999,-120.15000000000009,-332.2793299652292,91.979329965229,-226.21466498261452,-14.08533501738566,-92.24000000000001,43.77104377104377,21.783536320126906,106.06466498261454,9,15.75,84.5,178.125,264.75,148.0,1,-0.061660561660561664,1.3953488372093024,1695.0,1.1984732824427482,1653.5,-3.1016949152542375,1575.0,-0.061660561660561664 4879,2015-09-02,1631.0,1663.5,1605.5,1634.0,8794389.0,-0.004273504273504258,-1.1481481481481481,0.046153846153846156,28.949615713065754,25.605290382130374,32.13492577240163,145.97676270435522,167.29454080054074,288.39180736410754,21.739693410452965,58.0,-90.96718279920105,-117.17499999999995,-333.69636760951926,99.34636760951935,-225.43568380475972,-8.91431619524019,-78.21039999999994,39.05723905723906,20.729722275036018,108.26068380475968,9,17.0,91.5,173.125,246.75,175.0,2,-0.047210300429184504,-1.2142857142857142,1638.0,1.3953488372093024,1695.0,1.1984732824427482,1653.5,-0.047210300429184504 4880,2015-09-03,1659.5,1675.5,1642.0,1656.0,7592261.0,0.017473942366646122,-1.126984126984127,-1.1666666666666667,35.48387096774192,26.23449009425191,-8.113646363809494,107.09783732360552,133.95132042271257,256.4787309570097,23.64373365059048,44.5,-107.02458442652937,-78.59999999999991,-291.74230482281155,134.54230482281173,-185.17115241140573,27.97115241140591,-99.96198400000003,51.5625,29.713937153035097,106.57115241140586,9,-20.75,63.0,142.75,213.0,151.5,3,-0.04368785778849049,-1.1481481481481481,1631.0,-1.2142857142857142,1638.0,1.3953488372093024,1695.0,-0.04368785778849049 4881,2015-09-04,1605.0,1656.5,1597.0,1653.5,9056482.0,-0.03284121723410671,1.18348623853211,-13.857142857142858,33.673469387755105,27.16067137757605,28.44969244549293,148.0412669297507,183.3746363478342,307.1023194418003,25.520562713277606,62.5,-120.32019891364348,-119.67499999999995,-330.72183316598307,91.37183316598316,-225.1984165829915,-14.151583417008396,-38.98350464000009,6.425702811244979,-17.127885703787133,105.52341658299159,9,27.0,117.5,196.875,267.5,186.5,4,0.0018691588785046953,-1.126984126984127,1659.5,-1.1481481481481481,1631.0,-1.2142857142857142,1638.0,0.0018691588785046953 4882,2015-09-07,1604.0,1644.5,1603.5,1624.5,3356585.0,-0.0006230529595016021,-2.813953488372093,0.422680412371134,33.846153846153854,28.845805117504312,18.544965413252385,133.7269293134459,179.98760998490775,303.76559301327416,26.880126598073705,41.0,-125.3438166397234,-106.59999999999991,-309.8909763185459,96.69097631854606,-208.245488159273,-4.954511840726809,-31.76416445440009,5.622489959839357,-18.74880541688574,101.645488159273,9,43.25,118.5,201.125,259.0,175.0,0,0.0533042394014962,1.18348623853211,1605.0,-1.126984126984127,1659.5,-1.1481481481481481,1631.0,0.0533042394014962 4883,2015-09-08,1629.5,1641.5,1609.5,1609.5,7659819.0,0.015897755610972508,-2.2,-0.975609756097561,38.435081685296645,30.831968559693266,1.0747404559167535,93.32190560016033,151.56372379263757,273.4343524604283,28.906717642625168,37.5,-131.90354723682617,-68.59999999999991,-258.46382932018946,121.26382932018964,-163.53191466009457,26.331914660094753,-51.29359787622411,41.40127388535032,13.797602916055656,94.93191466009473,9,17.75,93.0,169.875,233.5,139.0,1,0.0714943234120895,-2.813953488372093,1604.0,1.18348623853211,1605.0,-1.126984126984127,1659.5,0.0714943234120895 4884,2015-09-09,1642.0,1668.6209716796875,1637.5,1666.0,5425054.0,0.007671064743786538,1.128515967438948,-1.2,42.21824686940966,33.714975273996785,-8.738562092998109,66.51125449767846,137.27253692884324,256.4460940639342,30.791498636552163,39.1209716796875,-132.15390732662468,-44.84999999999991,-218.55152864193974,128.85152864193992,-131.7007643209697,42.00076432096989,-58.061853961175075,57.324840764331206,25.371343921455495,86.85076432096987,9,15.5,80.5,152.75,221.0,137.0,2,0.08769792935444576,-2.2,1629.5,-2.813953488372093,1604.0,1.18348623853211,1605.0,0.08769792935444576 4885,2015-09-10,1614.0,1646.5,1600.0,1626.0,7132461.0,-0.01705237515225333,-1.325,0.5,39.22077922077922,35.0494822863034,28.357456726408373,77.74431663577843,162.57101256709234,279.23850258857783,33.45622364740197,46.5,-118.29393349571365,-59.674999999999955,-211.02411715326366,91.67411715326375,-135.3495585766318,15.999558576631898,-24.559379802728017,23.736064453341378,-9.413639850682635,75.67455857663188,9,45.25,108.5,180.75,249.0,194.0,3,0.11895910780669139,1.128515967438948,1642.0,-2.2,1629.5,-2.813953488372093,1604.0,0.11895910780669139 4886,2015-09-11,1612.0,1627.0,1604.5,1621.5,5405912.0,-0.0012391573729864103,1.1951219512195121,0.7916666666666666,42.979127134724855,36.1518462746429,26.654627749273004,66.66216325688583,161.37145547620776,276.30172283676893,35.938504217070815,22.5,-107.40004824404605,-51.200000000000045,-187.74627131650414,85.34627131650404,-119.47313565825198,17.073135658251886,-17.27700461061886,17.487365314519614,-18.918364503632596,68.27313565825203,9,47.25,110.5,182.75,237.5,162.5,4,0.12344913151364767,-1.325,1614.0,1.128515967438948,1642.0,-2.2,1629.5,0.12344913151364767 4887,2015-09-14,1607.5,1633.0,1593.5,1616.0,4964227.0,-0.0027915632754342834,-1.1643835616438356,0.8947368421052632,53.35689045936395,38.684803920476774,19.486714942693197,59.27651896170664,162.69871070099862,276.25968752871313,37.99410215980045,39.5,-89.04186928127137,-46.22499999999991,-169.31481530367387,76.86481530367405,-107.76990765183677,15.319907651836957,114.0,18.636606645206054,-19.731003888007397,61.544907651836965,9,27.0,115.0,193.0,242.0,164.0,0,0.11446345256609636,1.1951219512195121,1612.0,-1.325,1614.0,1.128515967438948,1642.0,0.11446345256609636 4888,2015-09-15,1627.0,1636.5,1584.0,1609.0,5225756.0,0.012130637636080799,1.837837837837838,-2.1176470588235294,50.99009900990099,41.13374650901402,-1.9419426718800423,28.14560714606796,140.96085261162193,251.9496220066667,39.91173663033717,52.5,-79.54679370855797,-18.424999999999955,-122.96070279004198,86.11070279004207,-70.69285139502108,33.84285139502117,91.94000000000005,50.814826568957685,11.449710215769883,52.26785139502106,9,2.75,90.8115234375,187.0,222.5,170.0,1,0.09342347879532875,-1.1643835616438356,1607.5,1.1951219512195121,1612.0,-1.325,1614.0,0.09342347879532875 4889,2015-09-16,1658.0,1662.0,1619.5,1635.5,6232462.0,0.01905347264904722,1.7868852459016393,1.25,60.61381074168798,43.92596203945247,-32.08310346911071,-11.80823416764224,109.16540468315748,216.67814952953427,41.25128130070045,42.5,-75.33796561639178,17.875,-70.90970411125772,106.65970411125772,-26.517352055628862,62.26735205562886,55.54240000000004,94.87179487179486,50.30789876235437,44.392352055628905,9,-31.68951416015625,59.8115234375,157.125,191.5,129.0,2,0.06664656212303988,1.837837837837838,1627.0,-1.1643835616438356,1607.5,1.1951219512195121,1612.0,0.06664656212303988 4890,2015-09-17,1644.5,1669.0,1637.5,1660.5,6393241.0,-0.00814234016887816,-1.1,-0.7111111111111111,48.619631901840485,45.586646763239735,-23.394831165421238,-5.231573651772123,120.13314598877605,225.61715531717073,41.99199821277154,31.5,-64.33119632144826,8.599999999999909,-69.81361321068562,87.01361321068543,-30.606806605342854,47.80680660534267,63.86070399999994,71.17647058823529,27.101657868381793,39.20680660534281,9,-18.0,70.4639892578125,187.5,197.5,118.0,3,0.08178777743995136,1.7868852459016393,1658.0,1.837837837837838,1627.0,-1.1643835616438356,1607.5,0.08178777743995136 4891,2015-09-18,1582.0,1638.5,1578.5,1632.0,10358376.0,-0.03800547278808153,-1.105263157894737,3.125,33.71757925072046,45.57236069708047,39.671388546171556,47.371441118358234,179.22570838180422,283.39391334494326,42.82491535681359,66.0,-52.85807502745456,-46.075000000000045,-111.5451820430851,19.395182043085015,-78.81009102154258,-13.339908978457515,121.38627584000005,3.867403314917127,-32.54572300734706,32.73509102154254,9,41.75,132.9639892578125,253.5,255.75,160.0,4,0.1428571428571428,-1.1,1644.5,1.7868852459016393,1658.0,1.837837837837838,1627.0,0.1428571428571428 4892,2015-09-21,1577.5,1598.0,1566.5,1574.0,5936031.0,-0.00284450063211128,-2.4054054054054053,-0.07,39.72835314091681,45.71605752548271,44.719818654446044,45.66751445983073,179.63156278041242,283.2402571453724,43.303680948521404,31.5,-48.798838056507975,-45.15000000000009,-108.35234839005307,18.052348390052884,-76.75117419502658,-13.548825804973603,118.39309928960006,10.731707317073171,-23.72826637998113,31.601174195026523,9,40.25,115.29998779296875,258.0,260.25,132.0,0,0.12488114104595871,-1.105263157894737,1582.0,-1.1,1644.5,1.7868852459016393,1658.0,0.12488114104595871 4893,2015-09-22,1535.5,1582.5,1526.0,1582.5,7522426.0,-0.026624405705229837,1.4042553191489362,-13.428571428571429,35.5083459787557,44.97051298207672,80.4431365751816,88.7940248629559,217.0939127806373,320.1753745424519,42.4322011597524,56.5,-39.78947033941631,-84.97499999999991,-156.89489330181095,-13.055106698188865,-120.93494665090543,-49.01505334909439,150.041651346432,6.643356643356643,-26.11004026848796,35.959946650905465,9,62.0,130.25,295.75,291.75,202.5,1,0.15369586453923811,-2.4054054054054053,1577.5,-1.105263157894737,1582.0,-1.1,1644.5,0.15369586453923811 4894,2015-09-23,1561.0,1583.0,1537.0,1541.0,6044241.0,0.0166069684141974,-2.2857142857142856,-0.425531914893617,34.915773353751916,44.49217899685146,47.20956593490496,61.899644597561746,186.61426007357431,289.69936993264264,41.50871559806999,47.5,-29.98044562661721,-56.575000000000045,-133.26458276829612,20.11458276829603,-94.91979138414808,-18.230208615852007,108.5874862117887,24.475524475524477,-5.654980355128981,38.34479138414804,9,36.5,102.0,266.875,262.5,150.5,2,0.15118513773222286,1.4042553191489362,1535.5,-2.4054054054054053,1577.5,-1.105263157894737,1582.0,0.15118513773222286 4895,2015-09-24,1522.5,1552.0,1519.0,1552.0,5286101.0,-0.024663677130044803,1.2372881355932204,-1.475,36.71497584541063,43.79616218692765,79.75213634389365,101.46708044178058,220.01977628608984,322.4460071346748,40.43817065051441,42.0,-26.30450347789997,-92.45000000000005,-178.3200977297838,-6.57990227021628,-135.38504886489181,-49.51495113510828,132.72873759060985,2.928870292887029,-28.952596244605868,42.935048864891826,9,71.5,119.5,300.0,299.25,167.5,3,0.17372742200328406,-2.2857142857142856,1561.0,1.4042553191489362,1535.5,-2.4054054054054053,1577.5,0.17372742200328406 4896,2015-09-25,1552.0,1559.0,1541.5,1545.0,4544787.0,0.01937602627257795,-1.5,-0.23728813559322035,42.33038348082595,42.57099474486788,45.646285880169216,67.43025186371506,185.30843072423545,287.4494804606245,40.1241576929268,36.5,-26.075878511386918,-57.875,-146.11681786978602,30.36681786978602,-101.99590893489312,-13.754091065106877,86.88128907973669,41.77215189873418,6.297738622538802,44.120908934893045,9,42.0,84.25,262.125,269.75,155.0,4,0.13563144329896915,1.2372881355932204,1522.5,-2.2857142857142856,1561.0,1.4042553191489362,1535.5,0.13563144329896915 4897,2015-09-28,1508.5,1562.0,1508.5,1562.0,4209401.0,-0.02802835051546393,1.0,-7.642857142857143,33.0532212885154,40.57800833138059,82.27880707550912,101.4427693898133,223.6772800091494,325.7749039588241,40.91015698054797,53.5,-22.76215834555319,-92.04999999999995,-181.81923631949417,-2.2807636805057427,-136.93461815974706,-47.16538184025285,115.99553439016836,0.0,-33.290263514234034,44.884618159747056,9,80.25,113.25,297.15576171875,307.25,249.0,0,0.15478952601922447,-1.5,1552.0,1.2372881355932204,1522.5,-2.2857142857142856,1561.0,0.15478952601922447 4898,2015-09-29,1537.0,1550.0,1497.5,1500.0,6021026.0,0.01889294000662911,-1.5,-0.6915887850467289,35.924932975871315,37.83479969073429,44.33169030734962,68.50017573779314,190.1103189663022,291.7504729310674,41.491759329515716,52.5,-21.952346399805947,-58.5,-150.72854906735324,33.72854906735324,-104.61427453367673,-12.385725466323265,71.25615957554487,46.198830409356724,15.289951654765915,46.114274533676635,9,46.25,72.5,254.32379150390625,264.41802978515625,220.0,1,0.1122316200390372,1.0,1508.5,-1.5,1552.0,1.2372881355932204,1522.5,0.1122316200390372 4899,2015-09-30,1554.0,1557.969970703125,1534.5,1555.0,7953861.0,0.011060507482107962,5.763737423485542,-0.02702702702702703,41.71270718232044,37.06736361078762,12.323864902221203,47.89115686013338,167.5883849897491,269.58815393352324,41.77437460608208,23.469970703125,-27.07045529183415,-37.65000000000009,-130.0673030046214,54.767303004621226,-83.85865150231075,8.558651502310568,36.5351740434578,87.59689922480621,53.47646420501306,46.208651502310644,9,14.0,55.5,164.73199462890625,176.25,165.0,2,0.11840411840411846,-1.5,1537.0,1.0,1508.5,-1.5,1552.0,0.11840411840411846 4900,2015-10-01,1587.0,1618.5,1571.0,1573.0,4966035.0,0.021235521235521304,-4.277777777777778,-14.0,46.81933842239186,38.52311462986222,-33.17943352175121,9.677308458453354,130.91572171363487,231.8607116954122,41.78034381920854,64.5,-32.05387420703528,-1.025000000000091,-87.74868401037907,85.69868401037888,-44.386842005189465,42.33684200518928,-89.5,73.96694214876032,36.18343045878504,43.36184200518945,10,-29.0,22.5,131.73199462890625,143.25,125.0,3,0.07844990548204156,5.763737423485542,1554.0,-1.5,1537.0,1.0,1508.5,0.07844990548204156 4901,2015-10-02,1608.0,1635.989990234375,1587.0,1590.5,5906580.0,0.013232514177693666,-2.99918287627551,1.25,50.061050061050054,39.671192065432585,-55.99159504489148,-11.685538964472016,106.50807167479707,206.01578372086306,41.16547065871286,48.989990234375,-44.24558800874297,19.825000000000045,-67.03258155506751,106.6825815550676,-23.60379077753373,63.25379077753382,-108.07999999999993,79.78916007791909,37.94853211628094,43.428790777533784,10,-41.2550048828125,1.5,99.64999389648438,122.25,92.5,4,0.05099502487562191,-4.277777777777778,1587.0,5.763737423485542,1554.0,-1.5,1537.0,0.05099502487562191 4902,2015-10-05,1689.5,1689.5,1635.0,1645.5,6727528.0,0.05068407960199006,1.4772727272727273,2.5142857142857142,56.62778366914103,42.01779625325318,-134.0281344266582,-91.1236217039932,23.395981145956284,120.52670062020957,40.11067505874796,81.5,-48.48528484571375,97.04999999999995,-0.8069847971794388,194.90698479717935,48.12150760141026,145.97849239858965,-184.1372003906249,100.0,56.84515120079653,48.92849239858965,10,-96.0,-80.0,8.75,40.75,-3.5,0,0.010358094110683558,-2.99918287627551,1608.0,-4.277777777777778,1587.0,5.763737423485542,1554.0,0.010358094110683558 4903,2015-10-06,1746.0,1754.5,1667.5,1693.0,7265562.0,0.03344184670020711,1.4857142857142858,1.2045454545454546,58.85311871227365,44.67750129308892,-176.04120651217704,-145.93014213861898,-33.44805383902781,60.75677731924907,38.83066597768212,87.0,-40.140974376472286,147.7249999999999,28.948573577937623,266.5014264220622,88.33678678896877,207.11321321103105,-229.58896836718736,96.13636363636363,57.06451206737148,59.3882132110312,10,-120.0,-120.0,-49.125,-15.75,-89.5,1,0.0065864833906070785,1.4772727272727273,1689.5,-2.99918287627551,1608.0,-4.277777777777778,1587.0,0.0065864833906070785 4904,2015-10-07,1786.0,1810.5,1755.0,1769.5,10617570.0,0.02290950744558984,-1.4395604395604396,0.3113207547169811,63.51480420248328,47.65525999943033,-202.01228767705265,-184.02388297681932,-73.47944923030991,17.845926646964017,38.47941501461317,64.5,-33.04637250814835,180.5250000000001,35.935390196703565,325.1146098032966,108.23019509835171,252.81980490164847,-250.5418508978123,89.77035490605428,52.497462369684804,72.29480490164828,10,-132.0,-132.0,-97.875,-55.75,-201.5,2,-0.01623740201567747,1.4857142857142858,1746.0,1.4772727272727273,1689.5,-2.99918287627551,1608.0,-0.01623740201567747 4905,2015-10-08,1806.0,1808.0,1770.5,1780.0,6508939.0,0.011198208286674172,1.5,1.5757575757575757,73.28482328482329,51.094642199874485,-198.43643587888732,-199.11071369363617,-94.06891924609295,-4.81052147035507,37.67174196305971,37.5,-19.067824651894398,190.92499999999995,20.72472323630518,361.1252767636947,105.82486161815245,276.02513838184746,-243.03766580803108,97.98657718120806,54.154649164809584,85.10013838184743,10,-152.0,-152.0,-120.75,-75.75,-238.0,3,-0.048172757475083094,-1.4395604395604396,1786.0,1.4857142857142858,1746.0,1.4772727272727273,1689.5,-0.048172757475083094 4906,2015-10-09,1811.0,1833.0,1797.5,1822.5,8628280.0,0.002768549280177224,1.1846153846153846,-0.4423076923076923,74.24714434060228,55.67174476121746,-181.969736457384,-198.62113208953724,-102.01416754168349,-12.448896468825296,36.94126152350062,35.5,-5.317144884206073,185.9749999999999,-5.416435489835294,377.3664354898351,90.27928225508231,281.6707177449175,-223.28389922722795,88.88888888888889,39.181707794595425,95.69571774491762,10,-145.75,-145.75,-130.375,-80.75,-235.0,4,-0.05466593042517942,1.5,1806.0,-1.4395604395604396,1786.0,1.4857142857142858,1746.0,-0.05466593042517942 4907,2015-10-12,1791.5,1820.5,1784.0,1804.5,3378755.0,-0.010767531750414117,-1.6071428571428572,1.1304347826086956,77.88671023965142,60.33416445719304,-131.98409477877794,-173.52630693102037,-85.77897010172273,4.033044449077806,35.95215271822798,36.5,11.398982515733678,157.2750000000001,-47.771714831207646,362.3217148312078,54.75164258439622,259.79835741560396,-174.34983131996069,74.92447129909365,18.953327477156066,102.52335741560385,10,-107.75,-126.25,-114.25,-61.25,-173.5,0,-0.05079542283003069,1.1846153846153846,1811.0,1.5,1806.0,-1.4395604395604396,1786.0,-0.05079542283003069 4908,2015-10-13,1779.0,1788.5,1753.0,1777.0,3309601.0,-0.006977393245883312,2.380952380952381,-0.15384615384615385,74.43946188340807,63.970470535091664,-91.12963425241492,-157.11009384273166,-76.49843354142831,13.64318220137011,34.5966173754341,38.5,25.34234929649847,137.17499999999995,-77.77279659971146,352.12279659971136,29.701101700144136,244.64889829985577,-135.94785156156536,32.5,-26.320984837745513,107.4738982998557,10,-77.0,-113.75,-94.125,-48.75,-139.0,1,-0.05227655986509272,-1.6071428571428572,1791.5,1.1846153846153846,1811.0,1.5,1806.0,-0.05227655986509272 4909,2015-10-14,1768.5,1794.5,1750.0,1763.0,4624418.0,-0.00590219224283306,-1.8253968253968254,2.75,79.42583732057416,67.59341485711191,-52.526774626052884,-145.35993176726015,-69.35792937876045,21.79362688812489,33.91048671817695,44.5,48.433418886802656,121.15000000000009,-101.10473767946041,343.4047376794606,10.022631160269839,232.27736883973034,-102.65410937417755,22.289156626506024,-41.80065922406372,111.1273688397303,10,-58.5,-103.25,-83.625,-46.0,-102.5,2,-0.06333050607859769,2.380952380952381,1779.0,-1.6071428571428572,1791.5,1.1846153846153846,1811.0,-0.06333050607859769 4910,2015-10-15,1779.0,1798.0,1758.5,1790.0,6434105.0,0.00593723494486853,1.9259259259259258,-2.0,78.44611528822055,70.74731099346418,-36.797031352637305,-153.11728324729575,-84.14793641882761,8.558145971910108,33.39649773282342,39.5,70.85630472643561,124.92499999999995,-104.97458334230646,354.82458334230637,9.975208328846747,239.87479167115316,-93.09561624927619,34.93975903614458,-30.652315792194457,114.9497916711532,10,-45.0,-113.75,-89.0,-56.5,-144.0,3,-0.10933108487914556,-1.8253968253968254,1768.5,2.380952380952381,1779.0,-1.6071428571428572,1791.5,-0.10933108487914556 4911,2015-10-16,1808.0,1824.0,1797.5,1798.0,4899754.0,0.01630129286115789,-3.8181818181818183,-0.9090909090909091,88.94668400520156,74.33829991969313,-38.491321439352305,-173.1977452558499,-117.5923855907804,-22.98058748105268,32.2536880512501,45.0,92.09317801162933,142.625,-94.46256432552218,379.7125643255222,24.08121783723891,261.1687821627611,-104.44414229936297,78.37837837837837,4.303896914511952,118.54378216276109,10,-57.75,-142.75,-117.125,-85.5,-181.5,4,-0.1327433628318584,1.9259259259259258,1779.0,-1.8253968253968254,1768.5,2.380952380952381,1779.0,-0.1327433628318584 4912,2015-10-19,1774.5,1816.5,1767.0,1807.5,4973246.0,-0.018528761061946897,-1.0625,-3.3,80.48780487804878,76.7421539381126,9.313302312929409,-130.89323672998898,-89.40459765683613,7.93574311276825,30.702442583011635,49.5,109.9018570916885,99.27500000000009,-138.80757634234578,337.35757634234596,-19.766288171172846,218.31628817117303,-55.41084522343931,33.108108108108105,-42.65451828758207,119.04128817117297,10,17.0,-109.25,-83.625,-52.0,-124.5,0,-0.11186249647788105,-3.8181818181818183,1808.0,1.9259259259259258,1779.0,-1.8253968253968254,1768.5,-0.11186249647788105 4913,2015-10-20,1771.5,1798.0989990234375,1746.0,1770.0,3819664.0,-0.0016906170752324368,-1.1050100615530303,-0.045454545454545456,78.96138482023969,78.45844067341886,18.22770989376977,-115.21321422818119,-91.66776876352083,8.63572547964759,28.50541324594087,52.0989990234375,126.28305102869513,84.47499999999991,-147.77112058381203,316.72112058381185,-31.64806029190595,200.59806029190577,-38.7415437966265,32.69230769230769,-39.856010048060895,116.12306029190596,10,18.0,-106.25,-93.0,-49.0,-123.0,1,-0.08664973186565061,-1.0625,1774.5,-3.8181818181818183,1808.0,1.9259259259259258,1779.0,-0.08664973186565061 4914,2015-10-21,1797.0,1806.5,1767.5,1779.0,4769208.0,0.014394580863674955,1.1081081081081081,12.0,78.53260869565217,79.04152794128873,-6.199826500124573,-128.72599924037422,-121.84016881532398,-19.222983341056306,26.255207725103592,39.0,134.7037255977782,98.17499999999995,-131.07280318047356,327.42280318047347,-16.4489015902368,212.7989015902367,-52.212558541031285,65.38461538461539,-6.695743501720855,114.62390159023671,10,-7.5,-131.75,-123.21923828125,-74.5,-124.5,2,-0.08736783528102388,-1.1050100615530303,1771.5,-1.0625,1774.5,-3.8181818181818183,1808.0,-0.08736783528102388 4915,2015-10-22,1787.0,1799.5,1766.5,1780.5,5372013.0,-0.005564830272676735,1.0952380952380953,0.3611111111111111,75.07002801120449,79.13295946024454,0.9181453530752606,-103.18464130759185,-117.06360267974651,-11.727656346616186,23.693526058246057,33.0,137.77304113722153,74.95000000000005,-141.6361685818565,291.5361685818566,-33.34308429092812,183.2430842909282,-41.0,52.56410256410257,-17.775229249498125,108.29308429092823,10,-2.0,-121.75,-114.93899536132812,-64.5,-130.5,3,-0.06771124790151095,1.1081081081081081,1797.0,-1.1050100615530303,1771.5,-1.0625,1774.5,-0.06771124790151095 4916,2015-10-23,1762.5,1804.5,1755.0,1800.0,5804997.0,-0.013710128707330682,1.1290322580645162,-5.769230769230769,62.16666666666667,77.3862879521351,19.90851905138561,-65.46220679139878,-96.3741009940818,10.682577336361192,21.12067886468772,49.5,134.05442251308887,39.924999999999955,-164.00178639757564,243.85178639757555,-62.038393198787844,141.88839319878775,70.5,23.404255319148938,-41.399347941281185,101.96339319878783,10,22.5,-97.25,-91.76800537109375,-40.0,-119.5,4,-0.07234042553191489,1.0952380952380953,1787.0,1.1081081081081081,1797.0,-1.1050100615530303,1771.5,-0.07234042553191489 4917,2015-10-26,1742.0,1777.5,1740.5,1768.5,6303898.0,-0.01163120567375886,-1.5084745762711864,0.7066666666666667,49.24242424242425,74.58661710313692,36.48535692799578,-28.008025796844322,-79.21154625323129,28.93642165029769,18.08956360832834,37.0,122.80060932169181,7.75,-169.57352235071335,185.07352235071335,-80.91176117535679,96.41176117535679,89.44000000000005,2.272727272727273,-56.148129822889736,88.6617611753567,10,40.25,-76.75,-72.64300537109375,-19.5,-98.0,0,-0.06630309988518945,1.1290322580645162,1762.5,1.0952380952380953,1787.0,1.1081081081081081,1797.0,-0.06630309988518945 4918,2015-10-27,1709.5,1741.7469482421875,1695.5,1736.5,6304337.0,-0.018656716417910446,1.4669054208041674,1.0188679245283019,35.08771929824562,69.66015954510041,64.91670660306954,19.054807674927815,-50.36650355891743,58.986460207924665,15.074631596565277,46.5,108.99129434675046,-33.375,-185.2575290528698,118.50752905286981,-109.3162645264349,42.56626452643491,118.30240000000003,12.612612612612612,-40.11426326122752,75.94126452643496,10,50.25,-44.25,-54.225006103515625,13.0,-46.0,1,-0.03480549868382565,-1.5084745762711864,1742.0,1.1290322580645162,1762.5,1.0952380952380953,1787.0,-0.03480549868382565 4919,2015-10-28,1738.0,1753.0,1702.5,1706.5,6030195.0,0.01667154138637028,-1.5569620253164558,-1.1666666666666667,37.16981132075471,65.07390354871531,35.35305139572438,5.319131456248215,-81.33074596472898,28.480728208482788,12.061159323358883,50.5,95.09333682922465,-14.075000000000045,-137.39028910168895,109.24028910168886,-75.7326445508445,47.58264455084441,81.86425600000007,38.99082568807339,-7.68007611601098,61.6576445508444,10,21.75,-72.75,-106.375,-23.75,-113.5,2,-0.05149597238204828,1.4669054208041674,1709.5,-1.5084745762711864,1742.0,1.1290322580645162,1762.5,-0.05149597238204828 4920,2015-10-29,1711.5,1723.0,1689.0,1713.0,5930683.0,-0.01524741081703107,2.1627906976744184,-0.047619047619047616,32.63525305410121,58.81707788748194,57.29660032430115,43.87404010306477,-56.52540078754964,52.55304660922002,10.651802433697652,49.0,83.1280701479086,-46.799999999999955,-145.05123542773117,51.45123542773126,-95.92561771386545,2.3256177138655403,100.90240064,19.480519480519483,-20.94748617435185,49.12561771386555,10,41.25,-46.25,-81.25,2.75,-126.0,3,-0.022787028921998242,-1.5569620253164558,1738.0,1.4669054208041674,1709.5,-1.5084745762711864,1742.0,-0.022787028921998242 4921,2015-10-30,1690.0,1718.5,1684.0,1711.5,6217148.0,-0.01256208004674264,-1.0597014925373134,14.333333333333334,32.40901213171577,53.47498980455606,67.38421511378078,75.7141616608128,-37.311087850614285,71.49964797882103,9.62234921891333,34.5,68.9845472659365,-72.40000000000009,-148.61548399057597,3.8154839905757854,-110.50774199528792,-34.29225800471227,112.53020858879995,6.417112299465241,-28.422622145218856,38.10774199528789,10,55.25,-24.75,-72.0,20.75,-171.5,4,-0.019822485207100615,2.1627906976744184,1711.5,-1.5569620253164558,1738.0,1.4669054208041674,1709.5,-0.019822485207100615 4922,2015-11-02,1707.0,1710.5,1673.0,1681.5,4872792.0,0.010059171597633032,1.3076923076923077,-1.186046511627907,37.71331058020477,48.89187044455219,44.47995708295048,63.33990981656825,-54.753868486528745,52.641899712056556,9.771812727560526,37.5,54.85666114277342,-56.27500000000009,-129.301653388889,16.751653388888826,-92.78832669444455,-19.761673305555632,83.67718772991998,42.5,7.060093045405502,36.513326694444416,11,32.75,-41.75,-91.875,3.75,-189.5,0,-0.037492677211482084,-1.0597014925373134,1690.0,2.1627906976744184,1711.5,-1.5569620253164558,1738.0,-0.037492677211482084 4923,2015-11-03,1757.5,1757.5,1713.0,1721.5,7702725.0,0.029584065612185073,1.4722222222222223,1.411764705882353,48.34834834834835,45.538063739296206,-9.18018085791482,14.488466604765563,-101.66950633023339,0.6148312749000979,10.043058218119901,50.5,34.29455625914966,-6.349999999999909,-78.98397783929954,66.28397783929972,-42.66698891964984,29.96698891965002,19.05592520232949,100.0,60.29841742808213,36.31698891964985,11,-18.75,-92.25,-152.25,-52.0,-216.5,1,-0.06458036984352777,1.3076923076923077,1707.0,-1.0597014925373134,1690.0,2.1627906976744184,1711.5,-0.06458036984352777 4924,2015-11-04,1757.0,1794.0,1755.5,1769.0,5747902.0,-0.0002844950213370945,-4.133333333333334,-0.3333333333333333,46.59442724458205,42.37410809856038,-16.70789078161306,13.391027955820164,-98.80656927861833,-0.366779143354961,9.596396913588036,38.5,19.101368797010764,-5.400000000000091,-77.32657074312033,66.52657074312015,-41.36328537156032,30.56328537156014,-84.0,69.42148760330579,27.914749747546082,35.96328537156014,11,-18.25,-73.25,-160.625,-57.0,-235.0,2,-0.053215708594194666,1.4722222222222223,1757.5,1.3076923076923077,1707.0,-1.0597014925373134,1690.0,-0.053215708594194666 4925,2015-11-05,1719.0,1750.5,1707.5,1750.5,7681664.0,-0.021627774615822437,1.7301587301587302,2.625,36.59638554216867,39.53296575139394,11.881378705580573,46.94596093818541,-57.418008375428144,36.011403582927414,9.106686971664505,49.5,3.6544587456298814,-39.049999999999955,-110.39489986508943,32.29489986508952,-74.72244993254458,-3.3775500674553314,-43.57999999999993,38.01652892561984,1.1253169201056892,35.67244993254471,11,14.5,-17.0,-130.25,-19.0,-265.5,3,-0.054973821989528826,-4.133333333333334,1757.0,1.4722222222222223,1757.5,1.3076923076923077,1707.0,-0.054973821989528826 4926,2015-11-06,1712.0,1731.0,1694.5,1721.5,6340986.0,-0.004072134962187279,1.5614035087719298,0.30158730158730157,39.77086743044189,38.48057055006256,12.253176517257089,48.642786083803,-49.57160010481152,41.340400215778345,8.322407278104045,36.5,-14.42103182146684,-41.09999999999991,-110.69249808270297,28.49249808270315,-75.89624904135144,-6.303750958648379,-34.20839999999998,32.231404958677686,-4.926084546441032,34.79624904135149,11,21.5,-2.0,-128.25,-12.0,-293.5,4,-0.07389018691588789,1.7301587301587302,1719.0,-4.133333333333334,1757.0,1.4722222222222223,1757.5,-0.07389018691588789 4927,2015-11-09,1700.5,1739.5,1698.0,1712.0,5616693.0,-0.006717289719626152,-4.03030303030303,1.2105263157894737,38.69426751592357,38.88129812980455,19.274218680232934,55.838615086983054,-38.6792454595593,51.09354412779021,7.698622515168702,41.5,-31.25899448098926,-48.049999999999955,-118.95831737956678,22.85831737956687,-83.50415868978325,-12.595841310216656,-20.384231999999884,6.030150753768844,-30.38298402082213,35.454158689783355,11,33.0,33.5,-112.37750244140625,-0.5,-237.0,0,-0.10702734489855925,1.5614035087719298,1712.0,1.7301587301587302,1719.0,-4.133333333333334,1757.0,-0.10702734489855925 4928,2015-11-10,1686.0,1711.677978515625,1681.0,1703.0,5055915.0,-0.00852690385180832,-1.2724428530092593,1.4782608695652173,31.683168316831683,38.27167112936866,33.62635480476797,66.41940942710607,-23.130348909404802,63.24167163439597,7.727681163024069,30.677978515625,-40.98808478771889,-57.90000000000009,-132.50182021146907,16.701820211468885,-95.20091010573447,-20.599089894265717,108.0,4.424778761061947,-27.15363744245661,37.300910105734474,11,47.5,64.25,-84.5,14.0,-224.0,1,-0.09994068801897982,-4.03030303030303,1700.5,1.5614035087719298,1712.0,1.7301587301587302,1719.0,-0.09994068801897982 4929,2015-11-11,1656.5,1695.5,1654.0,1684.0,4845732.0,-0.017497034400948963,-1.5538461538461539,1.6176470588235294,29.767441860465112,37.953025441186874,56.26687306073404,91.80533732925323,7.323046485724262,90.50574080615752,7.82470130379343,41.5,-45.75010705595787,-81.79999999999995,-164.9513521738388,1.3513521738389045,-123.37567608691938,-40.224323913080525,135.24,2.5906735751295336,-25.245397341810946,41.57567608691944,11,67.5,87.0,-30.5,43.5,-206.5,2,-0.06972532447932389,-1.2724428530092593,1686.0,-4.03030303030303,1700.5,1.5614035087719298,1712.0,-0.06972532447932389 4930,2015-11-12,1584.5,1632.0,1584.3890380859375,1620.5,6331214.0,-0.04346513733776036,-1.628847774070704,1.309090909090909,25.94594594594595,37.23490697610133,121.09147302323277,156.51117044948796,78.54067178668811,159.14184648393393,8.22047410374294,72.1109619140625,-45.715340186308595,-144.07500000000005,-249.65474038073648,-38.49525961926361,-196.86487019036826,-91.28512980963183,201.73039999999992,0.07153711942291816,-27.15504681773513,52.78987019036822,11,104.69451904296875,124.19451904296875,69.5,115.5,-121.0,3,-0.039444619753865595,-1.5538461538461539,1656.5,-1.2724428530092593,1686.0,-4.03030303030303,1700.5,-0.039444619753865595 4931,2015-11-13,1568.0,1601.5,1559.0,1581.5,6206622.0,-0.010413379615020535,-1.6984126984126984,0.375,26.229508196721312,35.95892893349206,132.38784418381033,162.43731728577222,95.80740147449956,172.39534535229632,8.333807966190019,42.5,-49.225570893204576,-148.57500000000005,-269.57490213097435,-27.57509786902574,-209.07495106548708,-88.075048934513,206.11991828515625,4.986149584487535,-24.347808440178362,60.4999510654871,11,108.5,128.0,86.0,132.0,-126.0,4,-0.07302295918367352,-1.628847774070704,1584.5,-1.5538461538461539,1656.5,-1.2724428530092593,1686.0,-0.07302295918367352 4932,2015-11-16,1576.0,1617.0,1566.5,1566.5,6092441.0,0.005102040816326481,-9.631578947368421,-0.7037037037037037,30.453879941434835,33.97065466605722,116.0558219697939,146.3048310989475,88.71513808758255,161.56158342775143,8.938601285881177,50.5,-49.15113554573054,-130.6500000000001,-263.6165965172802,2.3165965172800043,-197.13329825864002,-64.16670174136016,180.91032482234368,11.134546163944806,-19.475376508624706,66.48329825864002,11,100.5,115.5,89.25,124.0,-90.0,0,-0.0999365482233503,-1.6984126984126984,1568.0,-1.628847774070704,1584.5,-1.5538461538461539,1656.5,-0.0999365482233503 4933,2015-11-17,1618.0,1629.5,1602.5,1605.5,8343946.0,0.026649746192893398,-1.9189189189189189,1.3157894736842106,33.098591549295776,32.47111736658097,58.319707457328605,97.19879652632108,47.30756694470256,117.56599934370252,9.872458557726384,53.5,-46.559559895939856,-80.97499999999991,-215.88685231347154,53.93685231347172,-148.43092615673572,-13.519073843264096,123.07749883655629,43.223443223443226,13.108804105947598,67.45592615673586,11,36.75,73.5,56.5,82.0,-67.0,1,-0.09548825710754016,-9.631578947368421,1576.0,-1.6984126984126984,1568.0,-1.628847774070704,1584.5,-0.09548825710754016 4934,2015-11-18,1640.0,1653.5,1602.0,1608.0,8597055.0,0.013597033374536549,-1.3409090909090908,2.56,39.80028530670471,32.8271062293072,20.09066793285274,66.22928329809588,25.764878309879123,94.19701695611752,10.527468506251964,51.5,-46.70287386856444,-51.125,-180.1639068211564,77.91390682115639,-115.64445341057808,13.39445341057808,86.51129892963172,85.71428571428571,52.013304469249555,64.51945341057815,11,9.25,51.5,43.625,60.0,-83.0,2,-0.10853658536585364,-1.9189189189189189,1618.0,-9.631578947368421,1576.0,-1.6984126984126984,1568.0,-0.10853658536585364 4935,2015-11-19,1666.0,1692.0,1654.0,1656.5,8482035.0,0.01585365853658538,-4.241379310344827,0.296875,46.61971830985915,33.58808966035356,-15.888891945978457,32.358512891747296,1.4364025071160995,66.69388359228287,10.96939060819172,52.0,-54.356298279914654,-19.075000000000045,-140.29653491121303,102.14653491121294,-79.68576745560654,41.53576745560645,47.11039501526125,80.45112781954887,41.51028689963326,60.61076745560647,11,-16.75,25.5,21.625,34.0,-105.0,3,-0.1296518607442977,-1.3409090909090908,1640.0,-1.9189189189189189,1618.0,-9.631578947368421,1576.0,-0.1296518607442977 4936,2015-11-20,1635.0,1664.677978515625,1632.5,1662.5,6295104.0,-0.018607442977190858,1.0202173479866954,-2.8947368421052633,40.243902439024396,33.76027131847588,3.397276831114823,56.198077514993656,33.846643046082136,95.78765370057681,11.786769105048908,33.5,-63.01589573976253,-43.700000000000045,-161.1283208013731,73.728320801373,-102.41416040068657,15.014160400686478,65.78156341404042,54.581673306772906,15.42633772390861,58.714160400686524,11,0.3389892578125,56.5,64.625,65.0,-90.0,4,-0.10489296636085632,-4.241379310344827,1666.0,-1.3409090909090908,1640.0,-1.9189189189189189,1618.0,-0.10489296636085632 4937,2015-11-23,1626.5,1656.5,1604.0,1614.5,5999852.0,-0.00519877675840974,-2.1818181818181817,-0.43636363636363634,29.969418960244653,33.56985472329954,0.33133089225589174,58.60621346486505,43.83225959230754,102.38449647043353,12.740319745817793,52.5,-65.73673980038143,-46.424999999999955,-162.09297992038046,69.24297992038055,-104.25898996019032,11.40898996019041,65.5,27.22222222222222,-4.0616599451408,57.83398996019026,11,0.75,61.25,81.25,73.5,-100.5,0,-0.11343375345834616,1.0202173479866954,1635.0,-4.241379310344827,1666.0,-1.3409090909090908,1640.0,-0.11343375345834616 4938,2015-11-24,1650.0,1651.5,1613.135009765625,1617.0,5965175.0,0.014448201660006044,1.1313883463541667,2.75,34.71428571428571,34.119504040390716,-32.19829036276269,32.06400639684307,21.49293892521314,77.48188093511385,12.923163176395668,38.364990234375,-69.63657709458289,-19.950000000000045,-134.71424346834442,94.81424346834433,-77.33212173417223,37.43212173417214,31.3599999999999,53.333333333333336,25.763480994832094,57.3821217341722,11,-24.5,32.75,78.375,50.0,-134.0,1,-0.09939393939393937,-2.1818181818181817,1626.5,1.0202173479866954,1635.0,-4.241379310344827,1666.0,-0.09939393939393937 4939,2015-11-25,1648.5,1670.5,1637.5,1654.5,6266904.0,-0.0009090909090908594,-1.3571428571428572,-0.18181818181818182,38.75598086124402,35.542841253201615,-35.707449488715156,27.948007567897548,23.160743266494137,78.11515354831408,13.2168575330474,33.0,-72.7767493217043,-16.97499999999991,-127.46695017079514,93.51695017079533,-72.22097508539741,38.270975085397595,23.071199999999862,50.56818181818182,23.315139453243525,55.245975085397575,11,-23.0,34.25,78.875,51.5,-122.5,2,-0.059144676979071886,1.1313883463541667,1650.0,-2.1818181818181817,1626.5,1.0202173479866954,1635.0,-0.059144676979071886 4940,2015-11-26,1672.5,1678.0,1648.0,1653.5,4832835.0,0.014558689717925288,1.0,-3.1666666666666665,44.024205748865356,37.52002987010651,-51.30744241349748,0.9237791356049456,0.04610140147929087,52.60477909004385,13.232169481362128,30.0,-72.20078149507162,8.974999999999909,-99.45420319349864,117.40420319349846,-45.23960159674925,63.18960159674907,-113.5,92.56756756756756,63.22016545508628,54.21460159674925,11,-43.25,9.25,54.875,22.8115234375,-175.0,3,-0.0690582959641256,-1.3571428571428572,1648.5,1.1313883463541667,1650.0,-2.1818181818181817,1626.5,-0.0690582959641256 4941,2015-11-27,1656.5,1673.864990234375,1649.5,1670.5,3282659.0,-0.009566517189835588,1.3507007419620776,-0.7368421052631579,43.43283582089553,38.96213607893548,-23.952373940095868,15.05735983443492,18.778662374067153,66.93813034634309,13.159055708931685,24.364990234375,-68.7496487398314,-5.349999999999909,-113.08998915477787,102.38998915477805,-59.21999457738889,48.51999457738907,-95.11999999999989,70.94594594594594,37.05251520805089,53.86999457738895,11,-9.5,25.25,68.625,38.8115234375,-202.0,4,-0.05765167521883485,1.0,1672.5,-1.3571428571428572,1648.5,1.1313883463541667,1650.0,-0.05765167521883485 4942,2015-11-30,1643.0,1668.0,1636.0,1644.5,7565941.0,-0.008149713250830026,-3.129032258064516,0.10714285714285714,43.562874251497,40.12483415695784,0.05704158920389091,24.787677232477563,35.055762299906746,78.3966345113663,12.968311941149707,32.0,-56.909707889836,-15.650000000000091,-121.52932554970789,90.22932554970771,-68.5896627748541,37.28966277485392,-79.28759999999988,46.04177095604979,8.072901272833647,52.93966277485392,11,4.0,33.5,82.125,49.4639892578125,-268.0,0,-0.0596469872185027,1.3507007419620776,1656.5,1.0,1672.5,-1.3571428571428572,1648.5,-0.0596469872185027 4943,2015-12-01,1644.0,1658.0,1639.0,1655.5,5106574.0,0.0006086427267193439,1.303030303030303,7.666666666666667,47.954173486088386,41.030821732444906,3.5011810442022124,15.650994247796234,38.25573278379761,75.40409655356962,13.822363807855679,19.0,-43.15632282607089,-8.974999999999909,-104.17422323830465,86.22422323830483,-56.57461161915239,38.624611619152574,-78.00184799999988,19.047619047619047,-22.42987523975064,47.599611619152405,12,4.0,32.5,79.75,48.4639892578125,-290.0,1,-0.07177615571776153,-3.129032258064516,1643.0,1.3507007419620776,1656.5,1.0,1672.5,-0.07177615571776153 4944,2015-12-02,1663.5,1685.0,1637.5,1645.0,6124845.0,0.011861313868613221,-1.835820895522388,-1.608695652173913,65.61264822134387,43.141147278165434,-13.76200665820329,-11.818910110070192,22.446822276468765,53.68537853114731,14.251156051928826,47.5,-31.039166718964225,15.200000000000045,-66.75146188553572,97.15146188553581,-25.77573094276795,56.17573094276804,-95.26181103999988,56.12244897959183,9.018770435479375,40.97573094276789,12,-19.0,13.0,49.0,6.79998779296875,-312.5,2,-0.08866847009317702,1.303030303030303,1644.0,-3.129032258064516,1643.0,1.3507007419620776,1656.5,-0.08866847009317702 4945,2015-12-03,1624.5,1679.5,1624.0,1661.5,8696147.0,-0.023444544634806164,-1.9210526315789473,-2.0,60.254083484573506,45.364500727670894,20.93352979524434,20.80507549248523,66.00199059349825,90.43290905548383,14.851119132421186,55.5,-23.122072050835868,-19.075000000000045,-94.50030288770859,56.350302887708494,-56.7876514438542,18.63765144385411,-51.59133859839994,0.819672131147541,-49.47956900117745,37.71265144385424,12,20.0,52.0,88.0,40.75,-278.5,3,-0.0606340412434595,-1.835820895522388,1663.5,1.303030303030303,1644.0,-3.129032258064516,1643.0,-0.0606340412434595 4946,2015-12-04,1585.5,1657.5,1576.0,1625.5,7200532.0,-0.024007386888273308,-1.7627118644067796,1.0810810810810811,51.549755301794455,47.76231587673198,58.30492875164737,52.53562290902414,108.2468745336821,126.75515033146121,15.560220270464352,81.5,-20.5604891482285,-51.75,-124.17164549880772,20.67164549880772,-87.96082274940386,-15.53917725059614,99.5,8.715596330275229,-44.61529030220126,36.210822749403825,12,45.0,91.0,123.5,79.75,-194.0,4,-0.05550299590034691,-1.9210526315789473,1624.5,-1.835820895522388,1663.5,1.303030303030303,1644.0,-0.05550299590034691 4947,2015-12-07,1518.5,1584.5,1513.5,1584.5,6897327.0,-0.04225796278776406,1.1515151515151516,1.65,34.99245852187029,47.79322396646361,121.11006477484034,110.88675272556952,179.1824646654934,191.0038984380658,16.795183751010764,72.0,-24.81256063869523,-109.65000000000009,-193.45183391987075,-25.84816608012943,-151.55091695993542,-67.74908304006476,164.31999999999994,2.9154518950437316,-49.55853425597635,41.90091695993531,12,80.75,135.25,186.75,146.75,-167.5,0,-0.04214685544945673,-1.7627118644067796,1585.5,-1.9210526315789473,1624.5,-1.835820895522388,1663.5,-0.04214685544945673 4948,2015-12-08,1517.5,1536.0,1486.5,1517.0,9396667.0,-0.0006585446163978048,1.64,-0.007575757575757576,30.27375201288244,46.85075409442342,113.24757417765386,103.94523013156231,183.2687973015793,189.1390645972308,17.910259746690947,49.5,-24.240765464271817,-102.22499999999991,-194.94442679490294,-9.50557320509688,-148.58471339745142,-55.865286602548395,158.54719999999998,15.617128463476071,-31.303355334460342,46.35971339745153,12,68.25,122.75,185.0,147.75,-179.0,1,-0.09390444810543652,1.1515151515151516,1518.5,-1.7627118644067796,1585.5,-1.9210526315789473,1624.5,-0.09390444810543652 4949,2015-12-09,1541.0,1566.0,1487.0,1521.5,7366450.0,0.015485996705107086,1.2733812949640289,39.0,29.70779220779221,45.26004147874863,81.46163829379634,75.20436177611646,162.6437908252824,162.6103562227122,18.381498411821426,79.0,-18.93330315588105,-72.95000000000005,-170.29739744536437,24.397397445364277,-121.6236987226821,-24.276301277317998,123.67436799999996,28.238341968911918,-13.844208757990849,48.67369872268212,12,44.75,99.25,161.0,124.25,-176.0,2,-0.12134977287475668,1.64,1517.5,1.1515151515151516,1518.5,-1.7627118644067796,1585.5,-0.12134977287475668 4950,2015-12-10,1522.0,1549.5,1512.5,1542.0,7735208.0,-0.012329656067488592,1.1142857142857143,-1.0256410256410255,30.91216216216216,43.868855516667146,85.90161435808636,94.1068471802455,183.2934274311492,179.22280601688203,17.87583200634241,37.0,-17.500537876692306,-88.82500000000005,-193.8619734397637,16.211973439763597,-141.34348671988187,-36.306513280118224,131.98390591999987,20.760233918128655,-18.925770699951727,52.51848671988178,12,63.75,96.5,189.25,143.25,-256.0,3,-0.11235216819973715,1.2733812949640289,1541.0,1.64,1517.5,1.1515151515151516,1518.5,-0.11235216819973715 4951,2015-12-11,1453.5,1520.0,1453.5,1517.0,10850674.0,-0.04500657030223387,-1.094488188976378,3.175,25.70224719101124,41.884341398835396,136.98306078940595,161.88910966928302,252.00410364240474,244.96059421768587,17.290984611048714,68.5,-20.415379880018463,-151.5999999999999,-276.9771573248454,-26.222842675154425,-214.28857866242265,-88.91142133757717,190.43487156479978,0.0,-39.55807426784918,62.68857866242277,12,115.75,143.0,264.25,211.75,-137.0,4,-0.07395940832473336,1.1142857142857143,1522.0,1.2733812949640289,1541.0,1.64,1517.5,-0.07395940832473336 4952,2015-12-14,1418.5,1470.5,1415.5,1465.5,9572196.0,-0.02407980736154114,-1.0754716981132075,0.7401574803149606,18.503401360544217,38.61203338488604,152.86406498785777,194.4543846917786,284.1850299132625,277.4218803447825,17.16720113884228,55.0,-28.898304213955726,-178.7249999999999,-329.0927859534513,-28.357214046548506,-253.9088929767256,-103.54110702327421,210.2000818396159,1.9933554817275747,-34.34246132761845,75.18389297672574,12,131.75,159.0,303.25,246.75,-31.5,0,-0.019034191046880533,-1.094488188976378,1453.5,1.1142857142857143,1522.0,1.2733812949640289,1541.0,-0.019034191046880533 4953,2015-12-15,1463.5,1473.5,1432.5,1437.0,8281361.0,0.03172365174480074,-1.3098591549295775,-0.5638297872340425,27.493917274939164,34.37661883528552,88.91824997908998,144.7052731319527,235.00929438021603,230.4384087263909,17.290346805557107,55.0,-36.00372955996954,-126.0,-287.34761427269405,35.347614272694045,-206.67380713634702,-45.32619286365298,143.88007365565431,31.893687707641195,-2.532699347535843,80.67380713634708,12,84.0,100.0889892578125,270.25,201.75,-65.0,1,-0.07687051588657323,-1.0754716981132075,1418.5,-1.094488188976378,1453.5,1.1142857142857143,1522.0,-0.07687051588657323 4954,2015-12-16,1462.0,1486.0,1457.0,1471.5,7121971.0,-0.0010249402118209794,-1.9743589743589745,-0.3584905660377358,22.908622908622903,30.22712321573545,65.74321688184705,139.32972384931827,230.94051725123336,229.85422591630595,17.833506262189434,29.0,-43.277398680059605,-118.59999999999991,-287.6710221363396,50.4710221363398,-203.13551106816976,-34.064488931830056,126.19206629008886,34.701492537313435,7.314403970884634,84.5355110681698,12,74.5,93.5,279.875,203.25,-39.5,2,-0.08447332421340625,-1.3098591549295775,1463.5,-1.0754716981132075,1418.5,-1.094488188976378,1453.5,-0.08447332421340625 4955,2015-12-17,1450.0,1489.5,1447.0,1486.5,7480018.0,-0.008207934336525335,1.0,3.8421052631578947,23.146944083224966,27.071255302561063,56.308771326860324,141.57653754984813,236.47272453091568,239.2879095124042,19.216194583154557,42.5,-54.002667025507435,-119.79999999999995,-293.43555299266427,53.83555299266436,-206.61777649633223,-32.98222350366768,120.92285966107988,33.014354066985646,10.67710308612845,86.8177764963322,12,50.0,103.75,283.75,215.25,13.0,3,-0.05862068965517242,-1.9743589743589745,1462.0,-1.3098591549295775,1463.5,-1.0754716981132075,1418.5,-0.05862068965517242 4956,2015-12-18,1463.5,1475.5,1438.0,1440.0,10957957.0,0.009310344827586192,-1.7272727272727273,-0.6438356164383562,26.657997399219767,26.145204066711003,26.46636765124208,120.76088614757555,216.36726150967934,222.08448861910142,20.370298326729415,37.5,-73.11471209181673,-97.72499999999991,-274.7098268843365,79.25982688433669,-186.2174134421682,-9.23258655783161,91.88057369497187,64.86486486486487,43.645440990200946,88.49241344216829,12,27.25,90.25,235.44451904296875,201.75,31.5,4,-0.13495046122309529,1.0,1450.0,-1.9743589743589745,1462.0,-1.3098591549295775,1463.5,-0.13495046122309529 4957,2015-12-21,1442.0,1472.0,1442.0,1460.0,8954138.0,-0.014690809702767371,-2.3333333333333335,-0.7659574468085106,25.061728395061735,25.566090331397593,40.201251228883166,134.63258001320537,231.50441573315697,239.70248126557635,21.158701987001894,30.0,-90.18083100404169,-110.0,-291.8264065122912,71.82640651229121,-200.9132032561456,-19.086796743854393,99.39251632547462,16.666666666666664,-4.628057862067308,90.91320325614564,12,48.75,111.75,244.25,223.25,76.0,0,-0.08703190013869622,-1.7272727272727273,1463.5,1.0,1450.0,-1.9743589743589745,1462.0,-0.08703190013869622 4958,2015-12-22,1486.0,1490.0,1448.5,1455.5,6869427.0,0.030513176144244092,1.155844155844156,-1.6944444444444444,29.336437718277068,25.524828721451467,-9.763677421885404,81.91602286175635,181.9246397183456,192.1646580499537,21.81673307761518,48.0,-101.74274811056148,-57.799999999999955,-235.76877313291743,120.16877313291752,-146.7843865664588,31.184386566458898,42.80326469292709,92.3076923076923,72.30298270237927,88.98438656645878,12,-3.5,67.75,198.0,179.25,8.5,1,-0.066621803499327,-2.3333333333333335,1442.0,-1.7272727272727273,1463.5,1.0,1450.0,-0.066621803499327 4959,2015-12-23,1551.0,1556.5,1494.0,1496.0,7314964.0,0.043741588156123834,-1.11864406779661,1.8032786885245902,41.931942919868284,26.749248805641038,-81.79792938003129,9.736226589358012,112.32362465994493,123.99284070641761,22.361321056356413,70.5,-100.55373512721462,12.075000000000045,-159.0270855633264,183.1770855633265,-73.47604278166318,97.62604278166327,-135.5,95.35864978902954,69.91461613522334,85.55104278166327,12,-65.0,2.75,122.125,114.25,-117.5,2,-0.09832366215344934,1.155844155844156,1486.0,-2.3333333333333335,1442.0,-1.7272727272727273,1463.5,-0.09832366215344934 4960,2015-12-24,1557.0,1571.0,1553.0,1564.0,1055237.0,0.003868471953578423,-1.4,-0.12727272727272726,46.62721893491124,29.07424566607437,-91.98419001956677,-5.650091635487797,101.35896899075624,114.33671411801743,22.987939481332532,20.0,-97.71349140761549,23.84999999999991,-135.67432581341632,183.37432581341614,-55.91216290670832,103.61216290670814,-138.68000000000006,89.47368421052632,59.35602813969777,79.76216290670813,12,-63.75,-3.25,113.375,108.25,-119.0,3,-0.08638407193320485,-1.11864406779661,1551.0,1.155844155844156,1486.0,-2.3333333333333335,1442.0,-0.08638407193320485 4961,2015-12-29,1561.0,1566.5,1533.5,1539.5,5365924.0,0.0025690430314708745,1.0307692307692307,-3.0714285714285716,55.91098748261474,33.230644124082204,-88.4311754215521,-18.099523814511258,91.40353351405815,106.46714025621623,23.762726858824806,33.0,-96.44937917308721,32.625,-116.74732710636931,181.9973271063693,-42.06116355318454,107.31116355318454,-136.57280000000014,92.24806201550388,56.26510694096298,74.68616355318463,12,-59.25,-10.75,109.375,104.25,-35.5,1,-0.06278026905829592,-1.4,1557.0,-1.11864406779661,1551.0,1.155844155844156,1486.0,-0.06278026905829592 4962,2015-12-30,1545.0,1562.5,1492.866943359375,1560.0,3973197.0,-0.010249839846252384,5.9633056640625,-0.6976744186046512,53.67156208277704,36.13927132495308,-58.78161148435129,-10.348451340768179,102.21935881782429,118.27363671218109,24.555198571398947,69.633056640625,-95.0287436969179,21.52500000000009,-118.12850919861535,161.17850919861553,-48.30175459930774,91.35175459930792,-114.70988800000009,78.77551020408163,38.55511641071126,69.82675459930776,12,-40.5,5.25,118.41949462890625,120.25,-10.0,2,-0.032362459546925515,1.0307692307692307,1561.0,-1.4,1557.0,-1.11864406779661,1551.0,-0.032362459546925515 4963,2015-12-31,1526.0,1545.0,1524.5,1542.5,1864955.0,-0.01229773462783168,-1.1025641025641026,1.1,47.97297297297297,38.92419910988086,-33.50729824284781,-0.6766768677716755,115.80422977296007,133.02287871115595,25.390496440039456,20.5,-84.9261451087682,8.424999999999955,-119.24532998235486,136.09532998235477,-55.41016499117745,72.26016499117736,-90.08149248000018,42.405939387500666,0.6422238839682279,63.8351649911774,12,-21.5,24.25,131.5,139.25,-4.0,3,-0.005242463958060273,5.9633056640625,1545.0,1.0307692307692307,1561.0,-1.4,1557.0,-0.005242463958060273 4964,2016-01-04,1516.0,1547.0,1491.5,1546.0,9153230.0,-0.006553079947575369,2.46875,1.8181818181818181,49.16897506925208,41.8155358861061,-16.80956278475128,-2.4175403592362272,119.33918463610553,138.87040602222305,27.07079497219492,55.5,-67.86759407224872,5.7999999999999545,-101.84874653932252,113.44874653932243,-48.02437326966128,59.62437326966119,-74.67823278080027,30.81761006289308,-13.040982646857884,53.82437326966123,1,-11.5,34.25,138.125,149.25,-55.0,0,-0.014182058047493395,-1.1025641025641026,1526.0,5.9633056640625,1545.0,1.0307692307692307,1561.0,-0.014182058047493395 4965,2016-01-05,1526.0,1560.0,1510.5,1555.0,7015234.0,0.006596306068601621,1.5384615384615385,0.9666666666666667,61.98347107438017,45.74058851667947,-16.645713646337754,-21.265573803563257,103.17942435824534,124.56627106098472,28.466155887069522,49.5,-55.82003814470795,20.72499999999991,-73.02072270895337,114.47072270895319,-26.147861354476618,67.59786135447644,-79.49110346956832,46.0,-3.265694449165693,46.872861354476605,1,-19.5,24.25,128.125,139.25,-71.5,1,-0.06061598951507208,2.46875,1516.0,-1.1025641025641026,1526.0,5.9633056640625,1545.0,-0.06061598951507208 4966,2016-01-06,1497.5,1528.489990234375,1475.5,1525.5,7207889.0,-0.018676277850589784,2.1188946846574988,0.9655172413793104,63.34459459459459,49.99424031662757,19.20387072639437,0.3200665852723432,125.85131974406568,149.44687389032788,29.247029176589468,52.989990234375,-41.97830942687915,-3.375,-89.19174171047712,82.44174171047712,-46.283370855238445,39.533370855238445,-46.011459330785556,25.287356321839084,-28.72043819823722,42.90837085523852,1,12.25,52.75,158.0,167.75,-56.0,2,-0.03973288814691156,1.5384615384615385,1526.0,2.46875,1516.0,-1.1025641025641026,1526.0,-0.03973288814691156 4967,2016-01-07,1454.5,1467.0,1408.5,1449.5,12961501.0,-0.028714524207011705,2.9,-0.17857142857142858,48.46938775510204,52.12012365405256,71.70389392153857,40.34817900014832,163.06426586364842,188.93188412615655,29.4411131358958,89.0,-27.697322011367532,-43.174999999999955,-130.97457738726052,44.624577387260615,-87.07478869363013,0.7247886936302166,116.5,30.363036303630363,-25.349750439816322,43.89978869363028,1,35.25,92.25,209.875,210.75,71.0,3,0.04881402543829494,2.1188946846574988,1497.5,1.5384615384615385,1526.0,2.46875,1516.0,0.04881402543829494 4968,2016-01-08,1375.0,1456.5,1374.5,1453.5,14597957.0,-0.05465795806118945,-1.0628930817610063,-15.7,38.306451612903224,51.717291286612,149.52708047641772,114.49529088617192,236.7818309584104,264.48278946489427,29.429443895588747,82.0,-17.39128691674523,-115.54999999999995,-218.41163419556028,-12.688365804439627,-166.98081709778012,-64.11918290221979,192.75,0.2695417789757413,-55.70093865735242,51.4308170977802,1,97.75,154.75,286.75,290.25,167.0,4,0.11636363636363645,2.9,1454.5,2.1188946846574988,1497.5,1.5384615384615385,1526.0,0.11636363636363645 4969,2016-01-11,1354.0,1391.0,1348.0,1368.5,14085300.0,-0.015272727272727327,-2.2452830188679247,0.18471337579617833,37.40157480314961,50.69221971641626,156.05472014190673,127.29382616244925,250.7173721856675,281.8345361520751,30.207884478673858,43.0,-4.066746050572192,-127.20000000000005,-243.8277930219483,-10.572206978051781,-185.51389651097406,-68.88610348902603,206.01999999999998,2.8301886792452833,-53.72896391576811,58.31389651097412,1,103.25,162.5,308.25,311.25,213.0,0,0.12407680945347122,-1.0628930817610063,1375.0,2.9,1454.5,2.1188946846574988,1497.5,0.12407680945347122 4970,2016-01-12,1351.0,1394.5,1338.0,1349.0,10755613.0,-0.0022156573116691725,-3.7083333333333335,-0.13793103448275862,34.81781376518218,48.348533747812645,141.6574234952409,123.13950727489691,247.32670422357364,281.6906504027065,31.06037045190177,56.5,4.7576090377112905,-121.65000000000009,-250.15152569199358,6.851525691993402,-185.90076284599695,-57.39923715400323,196.29880000000003,6.824505573235143,-46.67294320667912,64.25076284599676,1,99.25,157.75,309.5,314.25,291.0,1,0.08142116950407097,-2.2452830188679247,1354.0,-1.0628930817610063,1375.0,2.9,1454.5,0.08142116950407097 4971,2016-01-13,1346.0,1396.5,1338.0,1364.5,16629247.0,-0.0037009622501850137,-2.391304347826087,-9.25,36.44067796610169,46.43399106818205,126.22649288236994,126.14021664736333,246.43928939879834,283.3340846353308,31.192306570889595,58.5,1.8040830690515577,-121.27500000000009,-261.59848904889054,19.04848904889036,-191.43674452444543,-51.11325547555475,184.5548960000001,6.2015503875969,-49.808547719753435,70.16174452444524,1,103.0,151.75,314.5,319.25,243.0,2,0.08060921248142638,-3.7083333333333335,1351.0,-2.2452830188679247,1354.0,-1.0628930817610063,1375.0,0.08060921248142638 4972,2016-01-14,1391.5,1405.0,1326.0,1337.5,14169880.0,0.033803863298662806,-1.051948051948052,-2.918918918918919,36.708860759493675,45.18242304446213,63.32164129996613,82.75671008068866,194.9111581506786,235.5462979375884,30.96001803377263,79.0,-4.189997705952237,-74.42499999999995,-217.22197586327275,68.37197586327284,-145.82348793163646,-3.026512068363445,123.65050431999998,50.191570881226056,-1.1764343797686507,71.39848793163645,1,51.5,63.75,262.0,273.75,171.5,3,0.03593244699964071,-2.391304347826087,1346.0,-3.7083333333333335,1351.0,-2.2452830188679247,1354.0,0.03593244699964071 4973,2016-01-15,1351.0,1395.5,1341.5,1387.5,14441637.0,-0.02910528206970897,1.0571428571428572,-0.6759259259259259,19.78851963746223,41.91792799648549,85.36431260744257,120.57847219635096,227.16011134083146,275.20826456649183,30.787802950242494,54.0,-17.052037504336795,-109.29999999999995,-261.0797573352538,42.47975733525391,-185.189878667627,-33.41012133237291,145.23545388799994,31.645569620253166,-13.573066099713618,75.88987866762696,1,92.0,97.5,275.5,314.25,266.0,4,0.1291635825314581,-1.051948051948052,1391.5,-2.391304347826087,1346.0,-3.7083333333333335,1351.0,0.1291635825314581 4974,2016-01-18,1338.5,1373.5,1335.5150146484375,1346.0,7876434.0,-0.00925240562546259,-4.639950700523807,0.2054794520547945,17.629629629629633,36.98972339151321,78.26890774773642,130.01784991715203,231.10981368819625,286.15035047600077,30.936040542056926,37.9849853515625,-29.517849066036206,-115.625,-276.8675028854004,45.61750288540043,-196.2462514427002,-35.00374855729979,140.71190849920004,15.822784810126583,-22.814818831139,80.62125144270017,1,88.7449951171875,110.0,274.5,321.25,237.5,0,0.152035861038476,1.0571428571428572,1351.0,-1.051948051948052,1391.5,-2.391304347826087,1346.0,0.152035861038476 4975,2016-01-19,1365.0,1389.0,1346.030029296875,1363.5,10928535.0,0.019798281658573114,-1.3583995497728765,-0.2,22.77777777777777,32.482299300755784,29.647058386153958,102.0558110623117,197.4162007372638,258.9332708849706,30.814079257189043,50.5,-38.5894505050851,-84.875,-250.98272503317094,81.23272503317094,-167.92886251658547,-1.8211374834145317,98.89071764928008,49.36708860759494,16.78749235565803,83.05386251658551,1,31.5,83.5,248.0,294.75,180.0,1,0.1479853479853479,-4.639950700523807,1338.5,1.0571428571428572,1351.0,-1.051948051948052,1391.5,0.1479853479853479 4976,2016-01-20,1266.0,1328.39501953125,1260.5,1327.5,16535139.0,-0.07252747252747249,1.1455199123578514,-41.0,18.510158013544014,29.153495996138226,103.20892188744642,195.5256611727507,288.1495478687402,355.37981001522576,30.87393732412771,104.5,-51.218847021491456,-174.0,-359.09457042254303,11.094570422543029,-266.5472852112714,-81.4527147887286,184.10164588435214,3.8062283737024223,-21.982685120957477,92.54728521127149,1,92.5,149.75,336.125,393.75,322.0,2,0.29699842022116907,-1.3583995497728765,1365.0,-4.639950700523807,1338.5,1.0571428571428572,1351.0,0.29699842022116907 4977,2016-01-21,1316.5,1319.0,1256.0,1272.0,12344131.0,0.03988941548183256,1.5454545454545454,-0.7235772357723578,27.9241306638567,27.999904779577502,34.726925425007266,142.44464989967355,230.17000503065128,301.93144427082757,30.95039905508208,63.0,-69.9439916959152,-117.22499999999991,-310.36838142783745,75.91838142783763,-213.79669071391868,-20.65330928608114,110.84944837822991,43.36917562724014,18.869152600979234,96.57169071391881,1,14.0,97.0,266.375,326.75,325.0,3,0.2069882263577667,1.1455199123578514,1266.0,-1.3583995497728765,1365.0,-4.639950700523807,1338.5,0.2069882263577667 4978,2016-01-22,1387.0,1401.0,1358.0,1364.5,11204126.0,0.053551082415495666,-1.4225352112676057,0.5056179775280899,37.94392523364486,28.06016593852142,-37.874806039249734,67.6141465617934,153.32291623741162,229.7732276729662,30.828637315219275,84.5,-86.91824291328976,-41.77500000000009,-234.35102053245328,150.8010205324531,-138.06301026622668,54.5130102662265,16.360525605277644,90.3448275862069,63.890944545907445,96.28801026622659,1,-56.5,26.5,176.875,237.25,260.5,4,0.12689257390050468,1.5454545454545454,1316.5,1.1455199123578514,1266.0,-1.3583995497728765,1365.0,0.12689257390050468 4979,2016-01-25,1398.5,1411.5,1366.0150146484375,1409.0,10494291.0,0.008291276135544257,4.869030367943548,-0.4666666666666667,38.11742777260018,28.42678971712342,-47.381306506841156,46.48684248125073,136.4296138999307,216.77681851273337,32.200469998220726,45.4849853515625,-96.17222552110456,-22.65000000000009,-206.73868000278617,161.438680002786,-114.69434000139313,69.39434000139295,-142.5,91.63987138263666,64.86354028882938,92.04434000139304,1,-64.75,15.0,157.04449462890625,225.75,247.0,0,0.1562388273149804,-1.4225352112676057,1387.0,1.5454545454545454,1316.5,1.1455199123578514,1266.0,0.1562388273149804 4980,2016-01-26,1422.5,1428.5,1349.0,1368.5,10574819.0,0.017161244190203817,1.4090909090909092,-5.142857142857143,42.95112781954887,29.150173034173108,-67.24384478753518,12.53654648796305,109.52512576759136,190.94971260174748,34.019459738383986,79.5,-94.49172977912394,8.075000000000045,-164.59026027307254,180.74026027307264,-78.25763013653636,94.40763013653645,-163.3900000000001,96.52173913043478,66.68373222965575,86.33263013653634,1,-80.25,-9.0,123.5,201.75,234.5,1,0.1079086115992971,4.869030367943548,1398.5,-1.4225352112676057,1387.0,1.5454545454545454,1316.5,0.1079086115992971 4981,2016-01-27,1463.0,1463.0,1382.5,1416.0,15843362.0,0.028471001757469194,2.425531914893617,0.8703703703703703,50.802644003777154,30.716148950204605,-99.9085033677959,-37.61009993745529,67.06329261845349,149.7097726803015,35.35518981849239,80.5,-89.42621854426375,53.47499999999991,-106.7933522619071,213.74335226190692,-26.659176130953483,133.6091761309533,-197.11440000000016,100.0,67.32734278666598,80.13417613095348,1,-103.5,-49.5,63.875,161.25,202.0,2,0.05604921394395079,1.4090909090909092,1422.5,4.869030367943548,1398.5,-1.4225352112676057,1387.0,0.05604921394395079 4982,2016-01-28,1495.0,1540.5,1466.0,1469.5,16887901.0,0.021872863978127155,-3.5846153846153848,0.5425531914893617,62.448132780082986,35.456105966051354,-129.2780429349325,-77.52266452607068,33.174950146661104,117.16436633025978,35.653429284040456,77.5,-81.75572504483785,87.97499999999991,-64.77917988909098,240.7291798890908,11.597910055454577,164.35208994454524,-217.28753600000005,76.2402088772846,37.83836108300254,76.3770899445454,1,-96.75,-81.5,27.25,129.25,182.5,3,0.06220735785953169,2.425531914893617,1463.0,1.4090909090909092,1422.5,4.869030367943548,1398.5,0.06220735785953169 4983,2016-01-29,1518.0,1526.0,1470.0,1517.0,11897039.0,0.01538461538461533,5.588235294117647,0.0392156862745098,66.94214876033058,40.93527475835146,-140.9167900676846,-106.61915395226742,7.160943467090419,93.34000449277482,35.96778598089665,56.0,-73.39434540855746,111.375,-40.103980650293124,262.8539806502931,35.63550967485344,187.11449032514656,-219.26453312000012,88.25065274151436,43.47589941901947,75.73949032514652,1,-119.75,-104.5,4.25,106.25,156.0,4,0.08135704874835303,-3.5846153846153848,1495.0,2.425531914893617,1463.0,1.4090909090909092,1422.5,0.08135704874835303 4984,2016-02-01,1494.5,1531.0,1471.0,1526.0,11114785.0,-0.015480895915678472,1.891566265060241,-31.5,64.22200198216055,45.54018855883843,-103.88577159531383,-89.39583808018142,26.602488181585613,115.67103285849635,35.791591866337626,60.0,-68.47800047737633,88.95000000000005,-59.536363009888646,237.43636300988874,14.706818495055586,163.1931815049445,-176.4233704704002,75.97911227154047,25.313189642714107,74.24318150494436,2,-96.25,-81.0,23.625,125.25,164.5,0,0.10237537638006011,5.588235294117647,1518.0,-3.5846153846153848,1495.0,2.425531914893617,1463.0,0.10237537638006011 4985,2016-02-02,1433.5,1484.5,1413.5,1483.5,9288592.0,-0.04081632653061229,1.7307692307692308,1.5873015873015872,57.80553077609277,49.906341088010514,-35.925112886360694,-37.60926879292356,81.91334506171142,175.58256173336645,36.21253759436173,81.0,-54.82806527728394,32.575000000000045,-105.51279625147345,170.66279625147354,-36.468898125736814,101.6188981257369,-97.62950083276814,32.278481012658226,-23.019979435988063,69.04389812573679,2,-35.25,-20.0,86.375,186.25,256.0,1,0.14788978025810962,1.891566265060241,1494.5,5.588235294117647,1518.0,-3.5846153846153848,1495.0,0.14788978025810962 4986,2016-02-03,1438.0,1454.0,1408.0,1432.0,7397641.0,0.0031391698639693377,1.4210526315789473,-0.12,54.47545717035611,52.85648847762156,-15.043054949660473,-49.324296469481624,72.65857008215744,170.04114181231034,36.19230698267217,46.0,-37.9580873760558,40.049999999999955,-91.69532848967174,171.79532848967165,-25.822664244836005,105.92266424483591,-85.75914076614663,22.641509433962266,-31.927228174777223,65.87266424483589,2,6.75,-26.75,85.5,181.75,200.5,2,0.15229485396383868,1.7307692307692308,1433.5,1.891566265060241,1494.5,5.588235294117647,1518.0,0.15229485396383868 4987,2016-02-04,1525.5,1545.0,1480.0,1493.5,15319072.0,0.06084840055632834,-1.2033898305084745,5.333333333333333,65.40158870255958,55.907339974167634,-77.97898830009217,-138.32438889414198,-18.40345808320626,82.06980959116731,35.09915290879634,107.0,-21.16317141330319,124.0,-17.61772116254633,265.61772116254633,53.191139418726834,194.80886058127317,-158.1984095048549,85.76642335766424,27.12909553176859,70.80886058127315,2,-78.5,-116.25,0.5,94.25,143.5,3,0.09144542772861364,1.4210526315789473,1438.0,1.7307692307692308,1433.5,1.891566265060241,1494.5,0.09144542772861364 4988,2016-02-05,1535.0,1563.5,1520.0,1528.5,11273256.0,0.006227466404457482,-2.702127659574468,0.203125,67.43566992014198,59.164922435005614,-71.83123187436831,-142.53060802397658,-32.18612786884523,71.83757494868792,33.694670066612595,43.5,10.333949551503565,125.5,-27.438928299430245,278.43892829943024,49.03053585028488,201.96946414971512,-149.92856855436935,81.67202572347267,16.89112565983325,76.46946414971515,2,-78.75,-125.25,-7.625,84.75,131.5,4,0.09283387622149841,-1.2033898305084745,1525.5,1.4210526315789473,1438.0,1.7307692307692308,1433.5,0.09283387622149841 4989,2016-02-08,1522.0,1554.0,1493.030029296875,1547.0,8659809.0,-0.00846905537459286,2.1266651642628207,-3.8461538461538463,64.27272727272728,61.53398904091432,-44.108986973018546,-122.58408877731586,-23.659801282195076,83.52733053929637,31.81985459706081,60.969970703125,35.79078850594374,104.09999999999991,-54.358893889035244,262.55889388903506,24.870553055482333,183.32944694451749,-115.51714032784503,73.31189710610933,6.3093887615791004,79.22944694451756,2,-49.0,-112.25,5.375,94.0,135.5,0,0.09986859395532188,-2.702127659574468,1535.0,-1.2033898305084745,1525.5,1.4210526315789473,1438.0,0.09986859395532188 4990,2016-02-09,1461.0,1545.5,1461.0,1536.5,12005997.0,-0.040078843626806804,-1.2384105960264902,3.02,69.04296875,63.56069179049465,25.62086643255543,-55.780523218403005,31.291752413962058,143.06462875346347,29.797873356914394,84.5,51.133246080452636,37.59999999999991,-118.7032140960232,193.90321409602302,-40.55160704801165,115.75160704801146,-35.67508348850356,34.08360128617363,-39.22274541566301,78.15160704801154,2,24.75,-51.25,66.375,150.0,242.5,1,0.1355236139630389,2.1266651642628207,1522.0,-2.702127659574468,1535.0,-1.2033898305084745,1525.5,0.1355236139630389 4991,2016-02-10,1454.5,1488.0,1440.0,1462.0,11520022.0,-0.00444900752908961,-1.63013698630137,0.09933774834437085,64.74358974358974,63.81574256421763,34.40656082292867,-42.936580137108194,32.058876419587705,149.04722694245447,27.821161386597264,48.0,66.47506154753364,25.674999999999955,-126.80184034636409,178.151840346364,-50.56342017318207,101.91342017318198,109.0,11.740890688259109,-62.65267043283682,76.238420173182,2,31.25,-44.75,73.875,156.5,275.5,2,0.16156754898590586,-1.2384105960264902,1461.0,2.1266651642628207,1522.0,-2.702127659574468,1535.0,0.16156754898590586 4992,2016-02-11,1441.5,1458.5,1405.5,1442.5,14494279.0,-0.008937779305603355,2.212121212121212,0.13333333333333333,56.63824604141291,62.670864484337876,43.60503973627033,-27.403641835610642,39.49195174020542,161.52083016951428,25.782086751221627,53.0,77.3733058918906,10.174999999999955,-141.36178552855245,161.71178552855235,-65.59339276427613,85.94339276427604,119.52999999999997,22.78481012658228,-47.54246905669904,75.76839276427617,2,43.0,-31.75,88.5,168.5,256.0,3,0.13666319805757898,-1.63013698630137,1454.5,-1.2384105960264902,1461.0,2.1266651642628207,1522.0,0.13666319805757898 4993,2016-02-12,1525.5,1527.0260009765625,1463.0,1465.5,18515611.0,0.0582726326742975,1.030895102241531,-60.0,63.14699792960663,62.55141958960966,-43.82820903464426,-102.9379215338738,-49.24590144869467,78.14816546104203,23.26817589211358,85.5260009765625,82.69916219348852,85.45000000000005,-66.70674051489232,237.6067405148924,9.371629742553978,161.5283702574461,29.30880000000002,80.8080808080808,12.632385267691802,76.07837025744617,2,-41.0,-115.75,-7.25,81.0,172.0,4,0.09406751884627984,2.212121212121212,1441.5,-1.63013698630137,1454.5,-1.2384105960264902,1461.0,0.09406751884627984 4994,2016-02-15,1542.0,1559.0,1516.0,1545.0,7810201.0,0.010816125860373615,1.7741935483870968,-0.05,62.56572029442692,63.080329536091234,-59.096371485351256,-108.99894968154899,-71.01834692672037,61.970653986992374,20.69659503764453,43.0,79.33185655423495,91.77500000000009,-58.999308505027784,242.54930850502797,16.387845747486153,167.16215425251403,-136.5,88.92508143322475,23.32971726940019,75.3871542525139,2,-57.5,-132.25,-40.75,42.25,160.0,0,0.08073929961089488,1.030895102241531,1525.5,2.212121212121212,1441.5,-1.63013698630137,1454.5,0.08073929961089488 4995,2016-02-16,1567.0,1606.0,1547.5,1570.5,11633002.0,0.01621271076523989,-1.7529411764705882,1.1666666666666667,61.30434782608696,63.83909516450578,-70.59135647452626,-124.47139633247025,-99.85171770187094,38.0565254863609,18.647071575472758,64.0,71.93786095055998,106.67499999999995,-47.09457299431483,260.44457299431474,29.790213502842562,183.55978649715735,-158.43000000000006,80.54862842892769,18.507740617349427,76.8847864971574,2,-61.25,-136.0,-80.125,4.0,129.0,1,0.05775366943203575,1.7741935483870968,1542.0,1.030895102241531,1525.5,2.212121212121212,1441.5,0.05775366943203575 4996,2016-02-17,1642.0,1642.0,1555.0,1569.5,13447709.0,0.04786215698787499,1.4,-20.714285714285715,64.61232604373757,63.75139931352555,-126.96223902517477,-179.0374513030581,-176.63533880274008,-35.88148857846318,15.781768565649685,87.0,69.33877087008113,162.875,17.42546995819839,308.3245300418016,90.1502349790992,235.5997650209008,-225.53279999999995,100.0,38.112983230849295,72.72476502090085,2,-118.25,-193.0,-162.5,-76.0,35.0,2,0.037454323995127936,-1.7529411764705882,1567.0,1.7741935483870968,1542.0,1.030895102241531,1525.5,0.037454323995127936 4997,2016-02-18,1589.0,1630.0,1584.5,1626.0,14352370.0,-0.03227771010962244,1.0222222222222221,-0.5103448275862069,56.66041275797373,62.55414851772908,-71.52961072246194,-110.22709359832425,-123.91165822383255,18.577657402659042,12.723316815883956,57.5,74.04959450271508,96.25,-35.46080761278881,227.9608076127888,30.394596193605594,162.1054038063944,-159.00083199999995,70.39106145251397,11.349815930600045,65.85540380639446,2,-65.25,-140.0,-115.625,-23.0,61.0,3,0.08873505349276267,1.4,1642.0,-1.7529411764705882,1567.0,1.7741935483870968,1542.0,0.08873505349276267 4998,2016-02-19,1563.0,1603.0,1554.5,1587.5,8108868.0,-0.016362492133417228,-1.3373493975903614,0.6621621621621622,56.395891690009336,61.678944564093754,-45.97487196780958,-74.16819641175698,-98.46355910330408,45.445364451771866,11.330905680732151,48.5,81.23759399519122,61.450000000000045,-63.874799074509156,186.77479907450925,-1.2123995372544414,124.11239953725453,-120.28078207999988,37.301587301587304,-18.787594682765246,62.66239953725455,2,-39.25,-114.0,-113.875,-3.0,143.5,4,0.08605246321177229,1.0222222222222221,1589.0,1.4,1642.0,-1.7529411764705882,1567.0,0.08605246321177229 4999,2016-02-22,1617.0,1637.0,1581.5,1584.0,6256084.0,0.03454894433781197,-1.9210526315789473,-1.346938775510204,67.36045411542099,61.49199849358499,-95.08072083123602,-116.95579497468407,-153.15694541123798,-7.635553528398759,10.229511191148877,74.0,75.71343143735862,104.52500000000009,-21.070203981149234,230.12020398114942,41.727398009425315,167.32260199057487,-162.32393515519993,73.54497354497354,13.847235496001595,62.79760199057468,2,-93.25,-168.0,-171.25,-57.0,67.0,0,0.04978354978354971,-1.3373493975903614,1563.0,1.0222222222222221,1589.0,1.4,1642.0,0.04978354978354971 5000,2016-02-23,1576.0,1617.0,1576.0,1611.5,11393753.0,-0.02535559678416821,-1.3098591549295775,-1.0757575757575757,62.21238938053097,61.21075400880067,-40.289320216011674,-67.31774326362256,-112.72853092403238,33.527530285930425,8.8274744763255,41.0,66.97594557018147,55.84999999999991,-65.27546778971532,176.97546778971514,-4.71273389485782,116.41273389485764,-110.08449904588792,24.571428571428573,-38.16901140899749,60.56273389485765,2,-52.25,-127.0,-138.12750244140625,-16.0,92.0,1,0.07994923857868019,-1.9210526315789473,1617.0,-1.3373493975903614,1563.0,1.0222222222222221,1589.0,0.07994923857868019 5001,2016-02-24,1545.0,1568.0,1531.0,1565.0,19857383.0,-0.019670050761421365,1.8461538461538463,0.5633802816901409,51.91740412979351,60.68621601862073,5.473754906088516,-31.47317204038677,-80.46382640505044,64.17669614849137,7.8268763400056685,45.0,60.67823720633419,20.75,-97.75316451432468,139.25316451432468,-38.501582257162454,80.00158225716245,-68.5194291031346,13.20754716981132,-44.69442588963552,59.25158225716236,2,7.5,-96.0,-122.5,15.0,132.5,2,0.09773462783171527,-1.3098591549295775,1576.0,-1.9210526315789473,1617.0,-1.3373493975903614,1563.0,0.09773462783171527 5002,2016-02-25,1588.0,1618.0,1567.5,1575.5,10630238.0,0.02783171521035599,-2.543859649122807,-0.625,54.889298892988926,59.76869390344099,-16.27087467372462,-70.77740297583841,-120.54505542323932,19.771020555003133,8.372871089853115,73.0,57.81423088403312,59.09999999999991,-61.843919147912175,180.043919147912,-1.371959573956019,119.57195957395584,-101.58826335694653,53.77358490566038,-1.075302714071114,60.471959573956006,2,-9.0,-139.0,-200.875,-82.5,56.0,3,0.05604534005037776,1.8461538461538463,1545.0,-1.3098591549295775,1576.0,-1.9210526315789473,1617.0,0.05604534005037776 5003,2016-02-26,1641.5,1650.510009765625,1607.5,1613.5,9320305.0,0.03369017632241822,-1.15050048828125,2.24,60.25751072961373,59.5122261740173,-57.648175747666755,-120.74115997982676,-171.8951374818373,-35.739969747507075,9.078913406683206,62.510009765625,61.017610736227425,106.42499999999995,-24.384332919547205,237.23433291954711,41.020333540226375,171.82966645977353,-145.75296755552972,92.46087437922998,38.29724602588999,65.4046664597736,2,-50.7449951171875,-141.7449951171875,-269.5,-143.75,21.5,4,0.005178190679256733,-2.543859649122807,1588.0,1.8461538461538463,1545.0,-1.3098591549295775,1576.0,0.005178190679256733 5004,2016-02-29,1647.5,1658.0,1619.5,1628.0,8083037.0,0.0036551934206519032,-1.1095890410958904,0.6964285714285714,67.67772511848341,60.2203792065058,-52.64544402323304,-120.88911998203184,-175.58281548392324,-44.37517226235286,9.936977714208261,38.5,71.75874037368612,104.77500000000009,-33.71325714958971,243.2632571495899,35.53087142520508,174.0191285747951,-139.3719293698373,91.73228346456693,33.58166864350649,69.24412857479494,2,-53.0,-144.0,-275.5,-149.75,19.0,0,0.035811836115326345,-1.15050048828125,1641.5,-2.543859649122807,1588.0,1.8461538461538463,1545.0,0.035811836115326345 5005,2016-03-01,1645.5,1657.5,1634.5,1641.5,9750139.0,-0.0012139605462822,-1.5555555555555556,0.20512820512820512,68.26003824091778,60.62568056174804,-42.844789003559754,-107.71486300242941,-170.85920353707593,-45.36810075047856,9.98113424809064,23.0,72.7198920118251,92.17499999999995,-43.538038972969616,227.88803897296953,24.31848051351517,160.03151948648474,-122.38473643285351,90.15748031496062,25.056681959416068,67.85651948648476,3,-51.0,-142.0,-271.875,-161.6610107421875,87.5,1,0.023397143725311542,-1.1095890410958904,1647.5,-1.15050048828125,1641.5,-2.543859649122807,1588.0,0.023397143725311542 5006,2016-03-02,1657.0,1662.0,1622.0,1660.0,8008519.0,0.006988757216651376,10.428571428571429,-0.75,70.66155321188879,62.18136283440526,-58.10347931594424,-107.47710481966715,-179.88101754205582,-59.904377844368355,9.872509320714334,40.0,73.76234517446755,92.72499999999991,-39.09324608115071,224.54324608115053,26.815876959424713,158.6341230405751,-120.39626278956825,94.70899470899471,23.253538401084967,65.9091230405753,3,-60.5,-134.75,-279.125,-181.25,75.0,2,0.006638503319251754,-1.5555555555555556,1645.5,-1.1095890410958904,1647.5,-1.15050048828125,1641.5,0.006638503319251754 5007,2016-03-03,1665.0,1670.0,1642.5,1660.5,7949945.0,0.004828002414001276,2.793103448275862,-1.5,65.65656565656566,63.210326608467085,-60.55741465549772,-110.13704332297993,-184.56566071765565,-70.61360081318617,10.598227360099267,27.5,74.58055662293668,93.75,-44.05630953363311,231.5563095336331,24.846845233183558,162.65315476681644,-113.34871125482005,92.0,20.83004355203768,68.90315476681651,3,-64.5,-127.25,-278.5,-191.0,94.0,3,0.007507507507507505,10.428571428571429,1657.0,-1.5555555555555556,1645.5,-1.1095890410958904,1647.5,0.007507507507507505 5008,2016-03-04,1677.5,1683.0,1655.0,1674.0,8641748.0,0.007507507507507505,2.8620689655172415,0.7777777777777778,65.34541336353341,62.986433191590685,-61.5837327157094,-117.43486890242866,-194.95516585373866,-85.57805209944445,11.16596830008085,28.0,67.45845891565841,99.125,-45.36316196242433,243.61316196242433,26.880919018787836,171.36908098121216,-109.2798916791453,91.33858267716536,21.488609010938063,72.2440809812122,3,-70.5,-133.25,-271.625,-203.5,123.5,4,-0.019970193740685538,2.793103448275862,1665.0,10.428571428571429,1657.0,-1.5555555555555556,1645.5,-0.019970193740685538 5009,2016-03-07,1674.0,1692.0,1634.5,1673.5,6896078.0,-0.002086438152011927,2.1506849315068495,0.14285714285714285,62.73809523809524,63.044844953542274,-54.9238159008205,-107.47377598764024,-191.43729233485988,-84.42022024957623,12.043995079561768,57.5,68.92365352094725,88.02500000000009,-59.92644118013891,235.9764411801391,14.049279409930705,162.00072059006948,-87.41510901048196,74.28571428571429,5.549908872466176,73.97572059006947,3,-62.5,-125.25,-268.125,-200.0,143.5,0,-0.00657108721624855,2.8620689655172415,1677.5,2.793103448275862,1665.0,10.428571428571429,1657.0,-0.00657108721624855 5010,2016-03-08,1659.0,1688.5,1639.989990234375,1680.5,7308829.0,-0.008960573476702538,1.5872005208333333,-43.0,52.36111111111111,63.094145729244225,-30.074807524118796,-81.03421051658688,-176.78677913987144,-72.04104588318478,12.83832386806076,48.510009765625,72.62132264139973,63.125,-75.84068110950238,202.09068110950238,-6.357840554751192,132.6078405547512,-53.44038938859512,52.85714285714286,-11.431386039315953,69.48284055475118,3,-29.25,-110.25,-253.125,-185.0,155.0,1,0.004520795660036159,2.1506849315068495,1674.0,2.8620689655172415,1677.5,2.793103448275862,1665.0,0.004520795660036159 5011,2016-03-09,1689.5,1694.5,1647.5,1655.5,5689294.0,0.018384569017480423,1.1363636363636365,-1.5813953488372092,64.88888888888889,64.20521128434422,-42.37846385420676,-98.05314087643592,-207.41801062535728,-105.47416995712183,13.411246143361316,47.0,66.17955434599935,81.875,-46.061610537023626,209.81161053702363,17.906694731488187,145.8433052685118,-68.38111929864795,91.66666666666666,26.9872168622138,63.96830526851186,3,-38.5,-139.5,-283.625,-215.5,114.5,2,0.02574726250369941,1.5872005208333333,1659.0,2.1506849315068495,1674.0,2.8620689655172415,1677.5,0.02574726250369941 5012,2016-03-10,1638.5,1694.0,1636.5,1694.0,9727757.0,-0.030186445693992314,1.072072072072072,-1.6323529411764706,60.41379310344827,64.22257599254804,18.481855275136923,-33.242002810485246,-156.62876553803244,-57.19873471577739,13.470859881115954,57.5,64.53604719273403,21.02500000000009,-80.70967814248547,122.75967814248565,-29.842339071242804,71.89233907124299,-2.7048954389183564,6.666666666666667,-58.93639265914606,50.867339071242824,3,18.5,-88.5,-210.5,-164.5,162.0,3,0.057064388159902446,1.1363636363636365,1689.5,1.5872005208333333,1659.0,2.1506849315068495,1674.0,0.057064388159902446 5013,2016-03-11,1669.0,1682.0,1654.5,1676.5,5113664.0,0.01861458651205372,1.972972972972973,0.13513513513513514,57.669616519174035,63.110563925958125,-8.612764983407487,-55.27405225232337,-186.3769325948142,-90.22570233573106,14.57846088354848,43.5,74.00436488187597,44.34999999999991,-50.04898527508658,138.7489852750864,-2.849492637543335,91.54949263754315,-32.5,57.49999999999999,-6.805230504895185,47.19949263754321,3,-10.75,-119.0,-240.875,-198.5,144.0,4,0.05392450569203122,1.072072072072072,1638.5,1.1363636363636365,1689.5,1.5872005208333333,1659.0,0.05392450569203122 5014,2016-03-14,1666.5,1689.1710205078125,1647.0,1673.5,4895556.0,-0.0014979029358898055,1.1997274735910448,0.9333333333333333,65.05823627287853,62.754808151731545,-3.5025104341323186,-45.29066436791436,-182.81626949241218,-90.70002390051604,15.284954434916608,42.1710205078125,79.01917799009902,35.625,-52.00272632544011,123.25272632544011,-8.188863162720054,79.43886316272005,28.0,51.724137931034484,-16.879818034982428,43.81386316272011,3,-8.25,-116.5,-233.5,-196.0,166.0,0,0.08070807080708065,1.972972972972973,1669.0,1.072072072072072,1638.5,1.1363636363636365,1689.5,0.08070807080708065 5015,2016-03-15,1657.5,1665.5,1637.5,1660.5,4884275.0,-0.005400540054005365,3.3076923076923075,0.42857142857142855,70.19748653500898,62.70324518763378,8.245836365896139,-30.739002558027096,-173.16069781183478,-84.59720443899323,15.367513049429855,29.0,76.03929505949372,22.09999999999991,-60.86200779125306,105.06200779125288,-19.38100389562669,63.58100389562651,36.049999999999955,36.206896551724135,-37.77658023219747,41.4810038956265,3,7.0,-107.5,-216.125,-187.0,156.5,1,0.09653092006033193,1.1997274735910448,1666.5,1.972972972972973,1669.0,1.072072072072072,1638.5,0.09653092006033193 5016,2016-03-16,1703.5,1711.0,1671.0,1671.0,4509188.0,0.0277526395173453,-1.4615384615384615,-10.833333333333334,70.51509769094139,63.2430820803422,-34.044635870422326,-75.78065321351983,-217.03830489304528,-132.8651148268807,15.318603801296785,53.5,69.5455567420363,65.02500000000009,-23.349487268181292,153.39948726818147,20.8377563659094,109.21224363409078,-66.0,89.93288590604027,12.83974296374889,44.187243634090684,3,-30.75,-145.25,-255.75,-233.0,56.5,2,0.06486645142353975,3.3076923076923075,1657.5,1.1997274735910448,1666.5,1.972972972972973,1669.0,0.06486645142353975 5017,2016-03-17,1730.0,1750.25,1700.5,1723.0,5046876.0,0.015556207807455147,1.0947368421052632,0.2153846153846154,67.38703339882122,63.46992875092973,-56.27239747198564,-96.10291662550185,-239.67798990740562,-161.17462673292357,15.472660116324914,49.75,63.56347782234798,84.47499999999991,-9.594109533019946,178.54410953301976,37.44044523348998,131.50955476650984,-92.5,82.039911308204,6.606036030108768,47.03455476650997,3,-37.625,-152.125,-282.25,-259.5,36.0,3,0.04277456647398847,-1.4615384615384615,1703.5,3.3076923076923075,1657.5,1.1997274735910448,1666.5,0.04277456647398847 5018,2016-03-18,1697.5,1736.5,1697.5,1732.5,8137951.0,-0.018786127167630062,-1.2285714285714286,-5.0,58.89679715302491,63.04311785258858,-23.062295908272517,-55.87458436946622,-201.0528217013698,-130.17256274226474,16.092456017037776,39.0,54.35059080525707,45.25,-43.03095103533951,133.5309510353395,1.1095244823302437,89.39047551766976,-55.49000000000001,53.215077605321504,-19.324487219188732,44.14047551766976,3,-4.125,-90.875,-250.375,-227.0,112.5,4,0.06067746686303388,1.0947368421052632,1730.0,-1.4615384615384615,1703.5,3.3076923076923075,1657.5,0.06067746686303388 5019,2016-03-21,1697.5,1706.0,1680.0,1691.5,4264160.0,0.0,1.2608695652173914,-0.17142857142857143,59.31899641577061,63.816216219772976,-21.655576844212874,-52.211411589492855,-194.1243694526147,-132.14076983241307,16.185383924808544,26.0,49.09476171040501,41.22499999999991,-47.62761302865556,130.07761302865538,-3.2013065143278254,85.65130651432764,-51.16039999999998,53.215077605321504,-16.389723775506475,44.42630651432768,3,-4.125,-64.375,-250.375,-227.0,115.0,0,0.06804123711340204,-1.2285714285714286,1697.5,1.0947368421052632,1730.0,-1.4615384615384615,1703.5,0.06804123711340204 5020,2016-03-22,1702.0,1705.0,1673.5,1699.0,5653412.0,0.0026509572901325384,6.0,0.5,58.27205882352941,63.08101287917747,-21.696160988127758,-49.31628104746301,-191.40406337093054,-138.1796618280598,16.319682792227347,31.5,43.12268944370021,39.424999999999955,-43.10491483104943,121.95491483104934,-1.8399574155246228,80.68995741552453,-51.503983999999946,39.11671924290221,-26.184316403072472,41.264957415524634,3,-8.625,-61.375,-254.875,-231.5,77.5,1,0.07667450058754399,1.2608695652173914,1697.5,-1.2285714285714286,1697.5,1.0947368421052632,1730.0,0.07667450058754399 5021,2016-03-23,1696.0,1710.0,1682.5,1705.0,5129886.0,-0.003525264394829586,1.894736842105263,-3.0,55.74074074074074,62.56178483887664,-16.40202044795069,-33.121886860734776,-177.94342113769494,-133.4257729689507,17.209595397010418,27.5,38.89035988102887,25.875,-36.54368394301878,88.29368394301878,-5.334341971509275,57.084341971509275,-41.51382463999994,29.31596091205212,-31.260839263611743,31.209341971509367,3,-2.125,-55.375,-227.625,-225.5,59.0,2,0.06957547169811318,6.0,1702.0,1.2608695652173914,1697.5,-1.2285714285714286,1697.5,0.06957547169811318 5022,2016-03-24,1677.0,1685.5,1649.5179443359375,1680.0,5932645.0,-0.011202830188679291,4.140293666294643,0.3333333333333333,49.90958408679928,61.69955901305722,9.648128974152769,-7.496719216349902,-153.0165636933964,-116.06646047764161,17.243009953470796,46.4820556640625,40.95427782719548,2.4249999999999545,-46.59301494745773,51.44301494745764,-22.08400747372889,26.934007473728798,73.25,31.595086428173463,-24.054090194693078,24.509007473728825,3,16.875,-36.375,-190.625,-209.25,33.5,3,0.04949314251639825,1.894736842105263,1696.0,6.0,1702.0,1.2608695652173914,1697.5,0.04949314251639825 5023,2016-03-29,1650.0,1694.5,1642.5,1688.5,3863759.0,-0.01610017889087656,1.0594059405940595,12.833333333333334,46.0,59.581977204959614,37.626361964763646,21.26288952129471,-118.97561384222627,-91.6871492632763,16.963647923368555,52.0,34.83908491594343,-25.0,-72.94624182538882,22.946241825388825,-48.97312091269441,-1.0268790873055877,98.23535888671881,11.11111111111111,-40.438228916241926,23.973120912694455,3,43.875,-9.375,-163.625,-193.25,76.5,1,0.07030303030303031,4.140293666294643,1677.0,1.894736842105263,1696.0,6.0,1702.0,0.07030303030303031 5024,2016-03-30,1706.5,1727.0,1661.5,1661.5,6589385.0,0.034242424242424185,-1.9111111111111112,-1.1688311688311688,56.95461200585652,58.110546701720445,-14.084027248142775,-32.243484730873206,-167.22998590762904,-150.4979154810087,16.787681298159534,77.0,35.4576063761931,28.549999999999955,-19.532057052937716,76.63205705293763,4.508971473531119,52.59102852646879,37.50594453124995,75.7396449704142,23.349622990272344,24.04102852646886,3,-10.125,-65.875,-220.125,-257.5,36.0,2,0.06065045414591275,1.0594059405940595,1650.0,4.140293666294643,1677.0,1.894736842105263,1696.0,0.06065045414591275 5025,2016-03-31,1684.0,1699.0,1681.0,1696.0,5064257.0,-0.013184881336067988,1.0,-0.26666666666666666,49.17541229385307,55.73947054648841,14.047560370918745,-7.073958568790658,-137.4301078622084,-129.85622580468043,16.602205217869525,25.5,34.94576897474917,4.125,-41.507254288985905,49.757254288985905,-18.69112714449284,26.94112714449284,55.94570675,49.112426035502956,1.6207970502546658,22.81612714449295,3,12.375,-43.375,-197.625,-235.0,19.0,3,0.07630641330166266,-1.9111111111111112,1706.5,1.0594059405940595,1650.0,4.140293666294643,1677.0,0.07630641330166266 5026,2016-04-01,1668.0,1673.5,1635.0,1670.0,5503459.0,-0.009501187648456089,7.555555555555555,0.16666666666666666,54.941373534338354,54.35661945043476,27.35945613559511,10.321580425610136,-110.9740893540993,-115.71467124018409,16.253361799446186,49.0,31.898417368997343,-12.424999999999955,-57.15256714905968,32.30256714905977,-34.788783574529816,9.938783574529907,68.04787848000001,35.869565217391305,-16.092728522259243,22.36378357452984,4,17.75,-27.375,-181.625,-219.0,51.5,4,0.0668465227817745,1.0,1684.0,-1.9111111111111112,1706.5,1.0594059405940595,1650.0,0.0668465227817745 5027,2016-04-04,1677.5,1690.0,1652.625,1660.5,4665148.0,0.0056954436450840085,-1.282442748091603,-8.5,51.531531531531535,53.538256603602164,10.760777400882034,1.9036667254631539,-111.32011458040824,-126.85311973394528,15.891623005158873,37.375,28.42323348314676,-3.5499999999999545,-47.71583580718652,40.61583580718661,-25.632917903593125,18.532917903593216,52.48500577120012,46.19565217391305,-4.856881166014027,22.08291790359323,4,3.5,-18.625,-176.75,-228.5,57.0,0,0.046199701937406745,7.555555555555555,1668.0,1.0,1684.0,-1.9111111111111112,1706.5,0.046199701937406745 5028,2016-04-05,1644.0,1654.0,1622.0,1654.0,4728580.0,-0.019970193740685538,5.4,-0.5882352941176471,46.35332252836305,52.097626171668,40.08956677600122,34.53592351260568,-71.13945104121467,-94.97147928967638,15.110599663856478,55.5,20.28737529502905,-35.375,-82.54643984189806,11.796439841898064,-58.96071992094903,-11.789280079050968,80.28590542492816,20.952380952380953,-28.77530201736808,23.585719920949035,4,30.5,34.875,-130.0,-195.0,80.0,1,0.04045012165450124,-1.282442748091603,1677.5,7.555555555555555,1668.0,1.0,1684.0,0.04045012165450124 5029,2016-04-06,1663.0,1674.5,1645.0,1656.5,5749704.0,0.011557177615571845,1.0,-0.65,50.86342229199372,51.27444433483069,17.523918054426304,15.462339500005783,-83.47100112458929,-115.02475379084149,14.825502863783418,30.5,11.689256378215305,-15.825000000000045,-63.51398692150951,31.863986921509422,-39.669493460754666,8.019493460754575,53.1030329909338,53.246753246753244,1.7340628204422543,23.844493460754677,4,11.5,21.875,-117.7449951171875,-209.7449951171875,63.0,2,0.03818400481058326,5.4,1644.0,-1.282442748091603,1677.5,7.555555555555555,1668.0,0.03818400481058326 5030,2016-04-07,1666.5,1686.5,1660.0,1681.0,3998090.0,0.0021046301864100503,1.0784313725490196,-2.230769230769231,43.29710144927537,49.89181774689009,9.452730296215577,13.231411434549727,-80.8981020169324,-118.41873430550322,14.604248400881719,26.5,7.4908197273498445,-12.700000000000045,-59.84747300165736,34.44747300165727,-36.27373650082882,10.873736500828727,42.0747903516592,65.44117647058823,18.01225368572736,23.57373650082869,4,8.0,19.625,-117.5,-209.5,78.5,3,0.04560456045604555,1.0,1663.0,5.4,1644.0,-1.282442748091603,1677.5,0.04560456045604555 5031,2016-04-08,1733.0,1737.0,1680.5,1684.5,3910577.0,0.03990399039903991,1.0,-3.3448275862068964,50.4746835443038,49.95460657550171,-57.26936029733133,-52.536138269420235,-141.7328928796785,-184.16148627963548,14.583011533180255,70.5,4.562859197459147,51.625,-1.1953260309992402,104.44532603099924,25.21483698450038,78.03516301549962,-111.0,96.52173913043478,51.262046988100124,26.410163015499602,4,-53.5,-46.875,-184.0,-276.0,19.0,4,-0.017311021350259637,1.0784313725490196,1666.5,1.0,1663.0,5.4,1644.0,-0.017311021350259637 5032,2016-04-11,1732.0,1738.5,1712.0,1734.5,3283392.0,-0.0005770340450086398,4.0476190476190474,-0.05154639175257732,56.06326889279438,51.07274756358998,-53.24660128312189,-46.55931591560784,-135.99411296492622,-182.53010266324281,14.802022110188643,26.5,1.580848516397964,45.950000000000045,-7.440221851849174,99.34022185184926,19.254889074075436,72.64511092592466,-107.70000000000005,94.4206008583691,48.09485571651688,26.69511092592459,4,-51.75,-45.875,-172.625,-273.0,1.0,0,-0.00721709006928406,1.0,1733.0,1.0784313725490196,1666.5,1.0,1663.0,-0.00721709006928406 5033,2016-04-12,1759.0,1763.5,1722.0,1738.0,4573431.0,0.015588914549653499,1.7666666666666666,-8.4,59.87158908507223,51.39685612794728,-70.58133404432897,-70.06320582798958,-158.58535950012038,-209.40592567918634,15.170001834794922,41.5,0.5128912369891623,68.45000000000005,6.608181412316526,130.29181858768357,37.529090706158286,99.3709092938418,-130.13200000000006,96.20253164556962,48.651883250301516,30.92090929384181,4,-66.25,-66.25,-189.875,-296.0,-111.0,1,-0.013928368391131318,4.0476190476190474,1732.0,1.0,1733.0,1.0784313725490196,1666.5,-0.013928368391131318 5034,2016-04-13,1801.0,1801.0,1768.0,1777.0,6403011.0,0.023877202956225085,1.75,1.1428571428571428,64.18338108882523,53.06440821627751,-109.25627788052748,-106.95372781681453,-194.84007227408938,-251.387537346689,15.913142182346768,42.0,4.086456319183981,103.72499999999991,25.74762473929968,181.70237526070014,64.7363123696498,142.71368763035002,-164.0540800000001,100.0,49.25995754279302,38.98868763035007,4,-89.5,-89.5,-225.375,-331.5,-121.0,2,-0.04275402554136587,1.7666666666666666,1759.0,4.0476190476190474,1732.0,1.0,1733.0,-0.04275402554136587 5035,2016-04-14,1817.5,1820.5,1787.0,1805.0,5538732.0,0.009161576901721258,2.6216216216216215,0.5208333333333334,66.89847009735743,54.39297450105742,-117.14709627313619,-116.8429261392464,-203.31808504266883,-268.1881615039283,17.001560130220607,33.5,12.235203720416393,112.22499999999991,19.91632161502912,204.5336783849707,66.07066080751451,158.3793391924853,-167.42975360000014,97.85714285714285,42.57268675146304,46.15433919248545,4,-96.25,-96.25,-237.375,-343.5,-158.5,3,-0.05034387895460801,1.75,1801.0,1.7666666666666666,1759.0,4.0476190476190474,1732.0,-0.05034387895460801 5036,2016-04-15,1814.0,1827.5,1805.5,1817.5,6757272.0,-0.0019257221458046647,-1.146341463414634,-0.28,69.91279069767442,56.435336630628846,-101.4249726847795,-110.29496498356866,-191.81644276306542,-264.5172083758489,17.38633735442478,22.0,12.224421558695667,103.20000000000005,-1.1089540483171731,207.50895404831726,51.04552297584155,155.35447702415854,-146.88677824000024,88.31168831168831,28.79014959009239,52.15447702415856,4,-89.25,-89.25,-224.75,-340.0,-159.0,4,-0.03803748621830205,2.6216216216216215,1817.5,1.75,1801.0,1.7666666666666666,1759.0,-0.03803748621830205 5037,2016-04-18,1804.0,1804.0,1744.032958984375,1774.0,5380053.0,-0.005512679162072764,2.997802734375,-8.571428571428571,73.5474006116208,59.45690086210193,-80.00754211382537,-99.57192204621924,-176.58684292323255,-254.26694844586677,16.68641701503289,69.967041015625,17.358407307598327,89.5,-22.63290985969047,201.63290985969047,33.43354507015488,145.56645492984512,-117.64036485120027,77.72511848341233,11.5809744774171,56.066454929845214,4,-67.75,-79.25,-203.5,-328.75,-119.0,0,-0.02882483370288247,-1.146341463414634,1814.0,2.6216216216216215,1817.5,1.75,1801.0,-0.02882483370288247 5038,2016-04-19,1800.5,1826.5,1768.0,1803.5,8661868.0,-0.0019401330376940251,1.3877551020408163,-0.1,67.15328467153284,61.26688557093961,-58.08131162957761,-92.71322661220438,-168.09635061966083,-250.90972815187934,16.13803716443863,58.5,22.11238585256592,80.84999999999991,-37.29536095719959,198.9953609571994,21.77731952140016,139.92268047859966,-97.20352106905625,67.65190227008813,2.6091012284906725,59.07268047859971,4,-56.75,-75.75,-197.0,-325.25,-118.0,1,-0.037489586226048366,2.997802734375,1804.0,-1.146341463414634,1814.0,2.6216216216216215,1817.5,-0.037489586226048366 5039,2016-04-20,1813.0,1820.0,1778.0,1794.5,4697929.0,0.006942515967786722,1.5846153846153845,-6.166666666666667,74.43181818181819,64.72629854122215,-52.59737481999491,-101.31085156308131,-174.93862110914233,-263.4573197723855,15.984649901058468,42.0,28.530257348072155,87.57500000000005,-37.12137862433292,212.271378624333,25.226810687833677,149.92318931216641,-94.79909854076959,82.62787344134362,14.926806993309683,62.34818931216643,4,-59.0,-88.25,-208.875,-337.75,-138.0,2,-0.09100937672366238,1.3877551020408163,1800.5,2.997802734375,1804.0,-1.146341463414634,1814.0,-0.09100937672366238 5040,2016-04-21,1832.5,1837.5,1810.0,1820.0,6080091.0,0.0107556536127964,1.4444444444444444,0.6756756756756757,80.74766355140187,68.08996298645526,-51.48855508359861,-116.50616706046821,-186.47113658154694,-283.2752145730508,16.071571083101595,27.5,40.954189288923544,100.54999999999995,-32.37138555085903,233.47138555085894,34.089307224570575,167.01069277542933,-101.1832067158773,94.65052071225392,21.976058637842613,66.46069277542948,4,-57.75,-102.75,-228.375,-357.25,-175.0,3,-0.08321964529331516,1.5846153846153845,1813.0,1.3877551020408163,1800.5,2.997802734375,1804.0,-0.08321964529331516 5041,2016-04-22,1814.0,1822.5,1787.8179931640625,1822.0,5832213.0,-0.010095497953615307,6.707112630208333,-0.64,74.68354430379746,70.15888247656672,-22.674902471812857,-93.50677614318374,-159.8448049119013,-264.948438922454,15.894392699739265,44.6820068359375,51.082700266282245,76.15000000000009,-60.476305550356074,212.77630555035626,7.836847224821895,144.4631527751783,-67.81755777565445,74.85744734759339,-1.118223065879988,68.31315277517811,4,-34.25,-84.25,-206.75,-338.75,-148.0,4,-0.08544652701212785,1.4444444444444444,1832.5,1.5846153846153845,1813.0,1.3877551020408163,1800.5,-0.08544652701212785 5042,2016-04-25,1760.0,1813.425048828125,1753.0,1808.5,8248772.0,-0.029768467475192906,1.0711207437594665,6.0625,69.52861952861953,71.2318858591831,39.91173002488267,-34.75152925360453,-97.75931763070298,-211.22187273756958,16.237477535326207,61.0,63.49369981214522,18.0,-115.85813385789606,151.85813385789606,-48.92906692894803,84.92906692894803,77.5,8.284023668639055,-71.56793714368128,66.92906692894802,4,30.7664794921875,-30.25,-144.5,-276.5,-99.0,0,-0.05965909090909094,6.707112630208333,1814.0,1.4444444444444444,1832.5,1.5846153846153845,1813.0,-0.05965909090909094 5043,2016-04-26,1766.0,1774.5,1749.0,1767.0,5577756.0,0.003409090909090917,2.1875,0.020618556701030927,68.13380281690141,71.67082160674711,39.12333900856652,-33.32405649673592,-98.1453899652206,-217.47915994820823,16.39957184242338,25.5,69.48420364588651,18.200000000000045,-108.74773064418332,145.1477306441834,-45.273865322091524,81.67386532209161,69.80999999999995,19.2090395480226,-61.36418419855592,63.473865322091655,4,24.7664794921875,-36.25,-130.875,-262.875,-90.0,1,-0.04586636466591165,1.0711207437594665,1760.0,6.707112630208333,1814.0,1.4444444444444444,1832.5,-0.04586636466591165 5044,2016-04-27,1810.0,1813.0,1761.0,1761.0,6542644.0,0.02491506228765572,-1.1224489795918366,-49.0,72.11093990755008,72.24998491899073,-3.8730464403447513,-72.91069562957227,-136.4363571264514,-261.7945607360143,16.217604953296878,52.0,75.29426213142187,57.02500000000009,-71.2651624809655,185.31516248096568,-7.120081240482705,121.17008124048289,22.33759999999984,68.92655367231639,-13.000590770712478,64.14508124048277,4,-19.2335205078125,-80.25,-160.0,-306.875,-109.0,2,-0.0704419889502762,2.1875,1766.0,1.0711207437594665,1760.0,6.707112630208333,1814.0,-0.0704419889502762 5045,2016-04-28,1812.5,1823.5,1787.5,1795.5,5647710.0,0.0013812154696133394,-1.1818181818181819,0.3469387755102041,65.25911708253359,71.73291007286396,-7.997953817158077,-68.8185602180929,-133.88651420690758,-263.9759073566984,16.08467098348817,36.0,78.03937641683592,53.09999999999991,-73.50531293384574,179.70531293384556,-10.202656466922917,116.40265646692274,16.50409599999989,85.23489932885906,4.940971783681178,63.30265646692286,4,-21.7335205078125,-82.75,-149.25,-309.375,-56.5,3,-0.07586206896551728,-1.1224489795918366,1810.0,2.1875,1766.0,1.0711207437594665,1760.0,-0.07586206896551728 5046,2016-04-29,1779.5,1805.5,1777.5,1800.0,6209500.0,-0.01820689655172414,-1.2857142857142858,-1.2058823529411764,58.11965811965811,70.0187164626459,21.896188397630567,-28.498071031073096,-98.53386143129637,-230.2231935352895,16.948546248203243,35.0,74.65603285596671,14.525000000000091,-104.74094563995641,133.7909456399566,-45.10797281997816,74.15797281997834,46.30393215999993,40.939597315436245,-36.015530476812174,59.63297281997819,4,13.75,-49.75,-112.5,-276.375,20.5,4,-0.06855858387187408,-1.1818181818181819,1812.5,-1.1224489795918366,1810.0,2.1875,1766.0,-0.06855858387187408 5047,2016-05-03,1755.0,1780.5,1737.0,1776.0,5605115.0,-0.01376791233492558,1.9,1.024390243902439,49.310344827586206,68.03616759109627,43.264286889154846,2.2195280935738992,-70.20878437422789,-204.03550535488785,17.240525080724854,43.5,67.72471657141273,-13.849999999999909,-125.9712219919677,98.27122199196788,-69.91061099598392,42.2106109959841,68.5,20.809248554913296,-51.49245732894475,56.06061099598392,5,32.25,-25.25,-87.75,-251.875,29.5,1,-0.05071225071225072,-1.2857142857142858,1779.5,-1.1818181818181819,1812.5,-1.1224489795918366,1810.0,-0.05071225071225072 5048,2016-05-04,1710.5,1777.0,1701.5,1765.5,8477617.0,-0.025356125356125303,-1.0684931506849316,2.619047619047619,34.529914529914535,63.602622740884755,82.3111120594408,54.76480467215788,-21.483750453744506,-158.0734816111326,18.185768968684034,75.5,58.43379234037411,-61.674999999999955,-161.47388987845625,38.12388987845634,-111.57444493922821,-11.775555060771694,107.80999999999995,7.377049180327869,-58.883770264332945,49.89944493922819,5,59.0,19.25,-43.25,-207.375,69.5,2,-0.02893890675241162,1.9,1755.0,-1.2857142857142858,1779.5,-1.1818181818181819,1812.5,-0.02893890675241162 5049,2016-05-05,1726.5,1741.0,1704.0,1715.5,4470285.0,0.009353990061385486,-1.1764705882352942,-0.2,34.417808219178085,58.45486103730433,58.949947128048734,46.13115321511077,-34.726531827827785,-172.87880388909412,18.783160470454014,37.0,48.565071905455625,-48.84999999999991,-137.43483890672405,39.734838906724235,-93.14241945336198,-4.557580546637837,82.46519999999987,20.491803278688526,-40.04672338631984,44.29241945336212,5,36.0,3.25,-59.25,-223.375,45.5,3,-0.029249927599189096,-1.0684931506849316,1710.5,1.9,1755.0,-1.2857142857142858,1779.5,-0.029249927599189096 5050,2016-05-06,1742.5,1745.5,1691.0,1713.5,6327745.0,0.009267303793802473,2.1142857142857143,2.6363636363636362,38.25944170771757,54.40773852662879,32.2302328233277,38.068615577984474,-46.404789163757414,-187.2755825176855,19.271016789569895,54.5,42.52144461501757,-36.65000000000009,-110.941814381737,37.64181438173682,-73.79590719086855,0.49590719086836543,57.86798399999998,44.97816593886463,-11.54958340015311,37.14590719086841,5,14.75,-12.75,-74.0,-239.375,-20.5,4,-0.023816355810616918,-1.1764705882352942,1726.5,-1.0684931506849316,1710.5,1.9,1755.0,-0.023816355810616918 5051,2016-05-09,1703.0,1756.0,1697.0,1749.1180419921875,5100445.0,-0.022668579626972774,-1.0303505754007012,-1.590277310075431,34.880239520958085,50.55791852577752,60.7137487364389,79.27007097531123,-1.9535594250264694,-145.29202581181016,18.841816307205374,59.0,31.79105373522202,-74.65000000000009,-153.91046336321438,4.610463363214194,-114.28023168160712,-35.01976831839306,86.43118559999994,13.40782122905028,-38.76812647776385,39.63023168160712,5,54.25,26.75,-34.5,-199.875,12.0,0,0.031121550205519766,2.1142857142857143,1742.5,-1.1764705882352942,1726.5,-1.0684931506849316,1710.5,0.031121550205519766 5052,2016-05-10,1719.5,1725.6500244140625,1699.0,1711.0,5237431.0,0.009688784497944747,1.5624963320304706,-0.18430964613458478,38.328530259366,47.24622157494024,42.31448887135707,65.12455653562847,-14.594745220452069,-158.6284586473921,18.365543413054457,26.6500244140625,16.81558110506512,-57.52500000000009,-138.48013702320668,23.4301370232065,-98.00256851160339,-17.047431488396796,60.08806703999994,33.13953488372093,-16.37330068453312,40.47756851160324,5,37.75,10.25,-56.3125,-216.375,8.0,1,0.0468159348647863,-1.0303505754007012,1703.0,2.1142857142857143,1742.5,-1.1764705882352942,1726.5,0.0468159348647863 5053,2016-05-11,1734.5,1738.5,1697.5,1718.5,4286717.0,0.008723466123873314,2.4166666666666665,1.8823529411764706,38.76967095851216,43.54163613615825,25.005958933876627,50.79948319255959,-27.206798094474834,-171.064071748566,17.370606237849906,41.0,4.288800119116786,-41.299999999999955,-124.12346476518132,41.523464765181416,-82.71173238259075,0.11173238259084428,36.229260335999925,66.92307692307692,20.706835593517212,41.41173238259069,5,22.75,-4.75,-64.5625,-231.375,31.5,2,0.028826751225137004,1.5624963320304706,1719.5,-1.0303505754007012,1703.0,2.1142857142857143,1742.5,0.028826751225137004 5054,2016-05-12,1724.0,1769.0,1718.0,1724.0,4090985.0,-0.006053617757278751,-7.5,0.0,34.06754772393539,40.07590620742512,24.6121963841274,58.22003106629472,-14.585055115669093,-158.0107569521424,15.980584822392213,51.0,-3.846431566573301,-47.950000000000045,-132.970678598758,37.07067859875792,-90.46033929937903,-5.4396607006210616,-33.0,42.30769230769231,2.1264357442418387,42.51033929937898,5,24.25,17.25,-47.3125,-220.875,70.0,3,0.03248259860788871,2.4166666666666665,1734.5,1.5624963320304706,1719.5,-1.0303505754007012,1703.0,0.03248259860788871 5055,2016-05-13,1726.0,1726.0,1701.0,1716.5,5371289.0,0.0011600928074246841,4.2631578947368425,100.0,36.41975308641975,37.66480564817642,10.115575577543723,51.66236203103472,-14.331850375971953,-157.22828471250887,14.126059804528722,25.0,-12.022315498455555,-41.375,-125.92139025518827,43.17139025518827,-83.64819512759414,0.8981951275941356,-33.440000000000055,40.27777777777778,4.297645213667501,42.27319512759413,5,9.75,22.75,-46.3125,-176.375,82.5,4,0.02665121668597914,-7.5,1724.0,2.4166666666666665,1734.5,1.5624963320304706,1719.5,0.02665121668597914 5056,2016-05-16,1745.0,1753.0,1713.5,1714.0,3825999.0,0.011008111239861007,-1.46875,3.263157894736842,47.40484429065744,37.453083366295445,-15.972588676150735,28.69944401951784,-31.182143868217736,-173.5226366997931,12.269811679989301,39.5,-26.27652408175709,-18.924999999999955,-101.0572905915451,63.20729059154519,-59.99114529577264,22.14114529577273,-50.91120000000001,66.43356643356644,25.836783084999965,41.06614529577263,5,-11.0,14.0,-64.6875,-195.375,65.5,0,-0.013180515759312339,4.2631578947368425,1726.0,-7.5,1724.0,2.4166666666666665,1734.5,-0.013180515759312339 5057,2016-05-17,1752.0,1762.5,1729.5,1751.0,3772225.0,0.0040114613180515235,2.0,0.03225806451612903,47.58620689655172,38.90378251814401,-26.197877640419392,18.55533071518539,-36.16467782632708,-177.4055220580267,11.856627230507533,33.0,-37.55051538829548,-9.325000000000045,-89.38173974667325,70.73173974667316,-49.35336987333653,30.70336987333644,-56.41297600000007,76.22377622377621,31.561630320738608,40.02836987333659,5,-22.0,12.25,-69.1875,-202.375,100.0,1,-0.021118721461187207,-1.46875,1745.0,4.2631578947368425,1726.0,-7.5,1724.0,-0.021118721461187207 5058,2016-05-18,1733.0,1745.0,1717.5,1739.0,6354827.0,-0.01084474885844744,2.0555555555555554,-6.0,35.47169811320755,39.0208813952584,-4.101977494208995,33.98135726005489,-15.729371678780808,-156.06980046965305,10.985896718983174,34.5,-45.612203929581256,-24.950000000000045,-103.73411541690575,53.83411541690566,-64.34205770845301,14.442057708452921,-35.944716480000125,47.05882352941176,5.240168768494549,39.39205770845285,5,-3.0,31.25,-49.8125,-166.625,139.0,2,-0.0031736872475476297,2.0,1752.0,-1.46875,1745.0,4.2631578947368425,1726.0,-0.0031736872475476297 5059,2016-05-19,1648.0,1698.5,1644.0989990234375,1698.5,7494898.0,-0.04904789382573571,1.154495088180693,8.416666666666666,26.330935251798564,37.69549178904518,76.65262233642852,111.7137882911627,69.86065266973719,-70.2425016946986,10.137098066155998,88.9010009765625,-51.3263938219452,-101.70000000000005,-190.17265411546396,-13.227345884536135,-145.93632705773211,-57.463672942267976,121.0,3.2947364839717053,-31.66753519827428,44.23632705773197,5,58.54949951171875,92.79949951171875,44.75,-63.5,259.0,3,0.07160194174757284,2.0555555555555554,1733.0,2.0,1752.0,-1.46875,1745.0,0.07160194174757284 5060,2016-05-20,1680.0,1686.5,1650.551025390625,1673.0,6836878.0,0.01941747572815533,2.5948974609375,-0.13861386138613863,35.64213564213564,37.78014691362047,38.950745754092395,71.36183817439655,39.3182536544673,-101.31652847261057,8.979133077731346,38.5,-47.826637650962994,-62.075000000000045,-146.70377139180778,22.553771391807686,-104.38938569590391,-19.76061430409618,86.50197998046883,30.321535021202322,-3.724174483541205,42.314385695903844,5,26.54949951171875,60.79949951171875,31.5,-76.75,241.0,4,0.06785714285714284,1.154495088180693,1648.0,2.0555555555555554,1733.0,2.0,1752.0,0.06785714285714284 5061,2016-05-23,1659.0,1678.5,1655.5,1678.5,5934572.0,-0.012499999999999956,1.358974358974359,-2.7857142857142856,36.005830903790084,37.52206920744536,59.287716097451266,84.48586697513042,60.578628785672436,-79.56713715790852,8.28208322819595,24.5,-45.993953969377344,-75.32500000000005,-160.606746673644,9.95674667364392,-117.96587333682214,-32.68412666317795,105.05392036132821,12.58519848114473,-22.179158171853928,42.640873336822004,5,47.54949951171875,81.79949951171875,62.25,-46.0,341.0,0,0.09011452682338761,2.5948974609375,1680.0,1.154495088180693,1648.0,2.0555555555555554,1733.0,0.09011452682338761 5062,2016-05-24,1655.0,1668.0,1652.0,1655.5,6040563.0,-0.0024110910186859735,-3.923076923076923,0.02564102564102564,40.82644628099173,37.750599798831985,59.4254372221892,84.55118176706219,66.44202591461476,-74.57792329987501,8.328776711638268,16.0,-46.900844537346075,-74.07500000000005,-165.41431821811193,17.26431821811184,-119.74465910905587,-28.405340890944217,106.65482193457046,10.80365989540045,-26.292108214162354,45.66965910905589,5,51.54949951171875,85.79949951171875,69.75,-38.5,392.5,1,0.09395770392749236,1.358974358974359,1659.0,2.5948974609375,1680.0,1.154495088180693,1648.0,0.09395770392749236 5063,2016-05-25,1685.0,1691.5,1665.5,1672.5,6577320.0,0.01812688821752273,1.0392156862745099,-25.0,43.44391785150079,38.7924187018948,24.211553550316466,50.77498318309472,37.70918828328786,-103.10084238517766,8.26479752797386,36.5,-42.391506311329294,-40.02500000000009,-131.65323915389877,51.603239153898585,-85.83911957694954,5.789119576949361,74.30370547634789,75.18428014621242,34.501585819296096,45.81411957694937,5,18.29949951171875,55.79949951171875,45.5,-68.5,391.0,2,0.0991097922848665,-3.923076923076923,1655.0,1.358974358974359,1659.0,2.5948974609375,1680.0,0.0991097922848665 5064,2016-05-26,1682.5,1711.0,1674.0,1700.5,4636485.0,-0.0014836795252225476,-1.1142857142857143,-1.44,40.099009900990104,39.201225014624846,22.580261427204277,45.56962133117395,41.55402137931196,-98.96363174411636,7.445864251620639,37.0,-40.346494360014276,-36.15000000000009,-120.32344249209564,48.023442492095455,-78.23672124604786,5.936721246047682,74.4996113472896,52.85279827462954,12.188272620938271,42.086721246047794,5,20.79949951171875,58.29949951171875,51.75,-66.0,368.5,3,0.11263001485884105,1.0392156862745099,1685.0,-3.923076923076923,1655.0,1.358974358974359,1659.0,0.11263001485884105 5065,2016-05-27,1675.0,1691.0,1665.5,1683.0,4672203.0,-0.004457652303120341,1.125,0.4444444444444444,44.833948339483385,38.91556990893884,24.68054621786564,44.523011811383185,50.629572655126594,-90.01308343861047,6.420249122062901,25.5,-39.90553166712448,-36.77500000000009,-110.48386899375328,36.933868993753094,-73.62943449687668,0.07943449687650173,79.74159910081266,38.983050847457626,-4.917379973876997,36.8544344968766,5,28.29949951171875,65.79949951171875,64.375,-58.5,428.5,4,0.13850746268656722,-1.1142857142857143,1682.5,1.0392156862745099,1685.0,-3.923076923076923,1655.0,0.13850746268656722 5066,2016-05-31,1657.5,1684.5,1657.5,1672.0,17768030.0,-0.010447761194029903,-2.7241379310344827,1.8125,38.60294117647059,37.917429273374275,31.80838908173837,55.246986608779935,68.0513124856634,-70.69450678790326,5.6324304368857865,27.0,-37.44530596527329,-48.174999999999955,-118.39516129679964,22.045161296799733,-83.2850806483998,-13.06491935160011,95.02874709926527,9.322033898305085,-34.45495099770688,35.11008064839981,5,37.04949951171875,76.29949951171875,94.75,-36.0,424.5,1,0.15897435897435908,1.125,1675.0,-1.1142857142857143,1682.5,1.0392156862745099,1685.0,0.15897435897435908 5067,2016-06-01,1666.0,1668.0,1645.0,1657.5,6631959.0,0.00512820512820511,2.68,-0.5862068965517241,37.09981167608286,38.09833078036042,10.981179482051857,41.88491989446129,58.7159045945516,-76.62145310745973,5.770514147514873,23.0,-36.392703884986304,-35.22499999999991,-103.53811425241975,33.08811425241993,-69.38155712620983,-1.0684428737899907,84.36015213774863,31.818181818181817,-8.65791771334133,34.15655712620992,6,11.54949951171875,67.79949951171875,88.75,-44.5,431.0,2,0.20048019207683065,-2.7241379310344827,1657.5,1.125,1675.0,-1.1142857142857143,1682.5,0.20048019207683065 5068,2016-06-02,1661.0,1688.5,1651.5,1665.0,6062146.0,-0.0030012004801920344,-2.217391304347826,-0.47058823529411764,37.88461538461538,39.38207301734007,5.245551137202256,45.30939841622967,63.852904401317346,-67.78196371050535,5.793947788863934,37.0,-41.85023848479386,-37.75,-108.20155110108135,32.70155110108135,-72.97577555054067,-2.524224449459325,87.23492907546233,24.242424242424242,-15.34096537429128,35.22577555054068,6,17.0,72.79949951171875,99.25823974609375,-39.5,441.0,3,0.23269114990969286,2.68,1666.0,-2.7241379310344827,1657.5,1.125,1675.0,0.23269114990969286 5069,2016-06-03,1676.0,1692.5,1670.5,1673.0,5385188.0,0.009030704394942912,-4.5,-0.75,40.84249084249084,39.95989026182397,-5.9954464023085166,27.75510019488638,49.16703015785697,-78.4809606674612,5.8101860243485834,31.5,-48.24898711800347,-20.22499999999991,-90.10645977989611,49.656459779896295,-55.1657298899479,14.71572988994808,70.15221047442174,65.26315789473685,24.703170580917842,34.94072988994806,6,2.0,57.79949951171875,84.25823974609375,-54.5,425.0,4,0.23866348448687358,-2.217391304347826,1661.0,2.68,1666.0,-2.7241379310344827,1657.5,0.23866348448687358 5070,2016-06-06,1701.0,1714.0,1685.5,1685.5,11520582.0,0.014916467780429654,-2.6774193548387095,5.166666666666667,42.11469534050179,40.63865297701416,-30.95900024354387,-0.541131848693567,24.633064046298387,-98.943017765484,5.760221644504958,38.0,-49.305556042331546,6.849999999999909,-59.627617918567694,73.32761791856751,-26.38880895928378,40.0888089592836,43.1111462454021,81.15942028985508,42.0599486413075,33.23880895928376,6,-21.5,32.79949951171875,59.25823974609375,-50.75,406.5,0,0.20576131687242794,-4.5,1676.0,-2.217391304347826,1661.0,2.68,1666.0,0.20576131687242794 5071,2016-06-07,1756.0,1756.5,1710.0,1710.5,7413621.0,0.0323339212228102,1.0,2.935483870967742,50.61162079510703,41.72589458969364,-79.06733575669159,-54.142850440232905,-29.058761124138982,-148.959346710408,6.238606445367479,55.5,-37.02647371173589,59.200000000000045,-12.762270815818738,131.16227081581883,23.21886459209054,95.18113540790955,-111.9010009765625,99.55156950672645,62.45687302908118,35.98113540790945,6,-55.25,-31.20050048828125,4.25823974609375,-79.25,332.0,1,0.19789293849658307,-2.6774193548387095,1701.0,-4.5,1676.0,-2.217391304347826,1661.0,0.19789293849658307 5072,2016-06-08,1800.0,1812.0,1756.0,1758.0,7540075.0,0.02505694760820054,-1.434782608695652,0.9230769230769231,59.51704545454545,43.511797656698604,-112.12746051858653,-96.76390728092429,-70.59981021832687,-188.3957278558446,7.066384815155471,56.0,-29.38964894762944,99.17499999999995,14.063138621663256,184.28686137833665,56.61906931083149,141.73093068916842,-153.65298095703133,92.5233644859813,54.34729634830258,42.55593068916838,6,-71.5,-71.95050048828125,-38.5,-115.75,283.5,2,0.15666666666666673,1.0,1756.0,-2.6774193548387095,1701.0,-4.5,1676.0,0.15666666666666673 5073,2016-06-09,1784.5,1816.5,1763.0,1802.5,3695389.0,-0.008611111111111125,1.326086956521739,-0.42857142857142855,74.15929203539824,47.29627344941062,-90.55156710111874,-81.50476151719454,-51.89984855613602,-167.7292404619136,8.249074714282155,53.5,-20.086569989333384,81.17499999999995,-10.765069152173055,173.11506915217296,35.20496542391356,127.14503457608635,-131.52686171875007,78.08219178082192,34.02765463193924,45.970034576086505,6,-53.75,-54.20050048828125,-26.0,-100.25,301.0,3,0.17511908097506312,-1.434782608695652,1800.0,1.0,1756.0,-2.6774193548387095,1701.0,0.17511908097506312 5074,2016-06-10,1780.0,1789.0,1768.5,1775.5,4852802.0,-0.0025217147660409056,-1.2162162162162162,-0.25,69.6078431372549,50.04892842694079,-79.08318569575476,-76.51735642908648,-46.00764355170895,-157.8368797889857,8.94240587409917,20.5,-12.312976937708754,73.875,-23.939472612944883,171.68947261294488,24.96776369352756,122.78223630647244,-117.21525001562509,72.13740458015268,25.25741988448044,48.90723630647249,6,-49.25,-49.70050048828125,-30.375,-95.75,291.5,4,0.1808988764044943,1.326086956521739,1784.5,-1.434782608695652,1800.0,1.0,1756.0,0.1808988764044943 5075,2016-06-13,1772.0,1784.0,1760.5,1770.0,7255502.0,-0.004494382022471877,-1.2380952380952381,0.4444444444444444,73.34710743801652,53.90939134489033,-62.44332933646956,-68.40143108184839,-35.95434177020752,-144.85942385635053,9.973914235757539,23.5,-7.21381101509769,63.575000000000045,-38.28676132862461,165.4367613286247,12.64411933568772,114.50588066431237,-99.99233501468757,58.21596244131455,6.708841164240944,50.93088066431235,6,-41.25,-41.70050048828125,-25.875,-87.75,323.5,0,0.18566591422121892,-1.2162162162162162,1780.0,1.326086956521739,1784.5,-1.434782608695652,1800.0,0.18566591422121892 5076,2016-06-14,1722.0,1766.0,1717.5,1760.0,6792370.0,-0.028216704288939076,-1.0638297872340425,-19.0,61.63194444444444,56.63518387470828,-2.605865478305759,-21.30521149686456,16.0760970151498,-88.54143564528272,10.115081136380292,54.5,-1.5321333093049816,14.724999999999909,-85.9100755003924,115.36007550039221,-35.59253775019624,65.04253775019606,-41.32279491380632,4.545454545454546,-49.95775476942808,50.317537750196145,6,12.0,8.29949951171875,21.5,-37.75,362.5,1,0.22386759581881543,-1.2380952380952381,1772.0,-1.2162162162162162,1780.0,1.326086956521739,1784.5,0.22386759581881543 5077,2016-06-15,1715.0,1737.5,1701.5,1728.0,6060643.0,-0.004065040650406471,1.25,0.34210526315789475,55.660377358490564,58.6102685384722,13.494867480747644,-18.149836637074714,24.760798187757246,-76.0063516390444,9.946154880800616,36.0,2.996716484758281,9.575000000000045,-88.93616687927783,108.08616687927793,-39.680583439638895,58.830583439638986,-26.17342721897785,11.73913043478261,-38.489587459775194,49.25558343963898,6,28.5,15.29949951171875,28.5,-30.75,367.5,2,0.2174927113702625,-1.0638297872340425,1722.0,-1.2380952380952381,1772.0,-1.2162162162162162,1780.0,0.2174927113702625 5078,2016-06-16,1727.5,1732.0,1695.0,1710.0,6897370.0,0.007288629737609353,1.7924528301886793,-1.3461538461538463,58.18181818181818,60.53686046506412,12.7619568720786,-32.76277420619431,15.205455697958996,-83.96807146149013,10.002345465936807,37.0,11.857746282772041,22.34999999999991,-75.86732080025445,120.56732080025427,-26.758660400127383,71.4586604001272,89.0,34.57446808510639,-14.689372002201651,49.10866040012723,6,23.5,2.79949951171875,16.0,-43.25,364.5,3,0.20607814761215626,1.25,1715.0,-1.0638297872340425,1722.0,-1.2380952380952381,1772.0,0.20607814761215626 5079,2016-06-17,1766.0,1772.5,1702.5760498046875,1738.0,11016152.0,0.022286541244573188,2.4109243997713414,1.6,64.86928104575163,63.06514776564744,-12.995601893831235,-65.31813710794404,-20.454321470072728,-117.84346435573025,10.143359538748431,69.9239501953125,22.27381180725797,54.950000000000045,-42.988702633848334,152.88870263384842,5.980648683075742,103.91935131692435,48.069999999999936,79.7752808988764,28.004314245252814,48.969351316924204,6,-10.25,-35.70050048828125,-22.5,-63.5,272.5,4,0.18091732729331822,1.7924528301886793,1727.5,1.25,1715.0,-1.0638297872340425,1722.0,0.18091732729331822 5080,2016-06-20,1794.0,1818.0,1775.5,1780.5,8485613.0,0.015855039637599155,-2.617021276595745,0.48214285714285715,71.56398104265404,65.39318779315266,-29.52064302072722,-88.89745909000203,-45.34300967350964,-141.3923002605361,10.55656803691094,52.0,34.441536862716475,77.25,-26.194620322187802,180.6946203221878,25.5276898389061,128.9723101610939,-99.0,80.48780487804879,22.38287944435949,51.72231016109395,6,-37.5,-62.95050048828125,-49.25,-71.5,265.0,0,0.1546822742474916,2.4109243997713414,1766.0,1.7924528301886793,1727.5,1.25,1715.0,0.1546822742474916 5081,2016-06-21,1808.5,1822.0,1774.0,1790.0,5707679.0,0.008082497212932083,1.10989010989011,1.3703703703703705,72.09302325581395,66.79051865996027,-39.996402605936964,-96.57444886980329,-58.642879853877275,-151.95829979894052,11.013728815934906,48.0,46.17110272144146,84.27500000000009,-23.129045302242048,191.67904530224223,30.57297734887902,137.97702265112116,-111.03999999999996,89.37007874015748,26.785882092914548,53.702022651121105,6,-50.0,-75.45050048828125,-66.25,-80.0,235.0,1,0.1586950511473597,-2.617021276595745,1794.0,2.4109243997713414,1766.0,1.7924528301886793,1727.5,0.1586950511473597 5082,2016-06-22,1810.5,1835.0,1803.5,1821.5,7290009.0,0.0011058888581696458,-1.52,-0.5945945945945946,73.39593114241002,66.70570078296159,-45.092279653094465,-90.9927073893457,-59.362527861331955,-150.48367944435313,11.497682977623889,31.5,56.75080976370873,78.5,-30.3083781600144,187.3083781600144,24.0958109199928,132.9041890800072,-108.05839999999989,82.5,14.443473234356333,54.40418908000726,6,-45.5,-70.95050048828125,-64.0,-80.75,174.0,2,0.15133940900303777,1.10989010989011,1808.5,-2.617021276595745,1794.0,2.4109243997713414,1766.0,0.15133940900303777 5083,2016-06-23,1852.0,1856.0,1819.02001953125,1823.0,7628039.0,0.02292184479425563,-1.0010833091130076,-2.6363636363636362,75.43352601156069,67.35299888010667,-84.94315964786983,-125.78927863889112,-99.94396802814344,-188.5997080028228,12.682342298829946,45.5,61.974651047527004,111.65000000000009,-7.144869639012086,230.44486963901227,52.252565180494,171.04743481950618,-141.60489599999983,97.39284512300205,27.78571914046779,59.39743481950604,6,-76.5,-101.95050048828125,-104.875,-122.25,92.0,3,0.12446004319654436,-1.52,1810.5,1.10989010989011,1808.5,-2.617021276595745,1794.0,0.12446004319654436 5084,2016-06-24,1872.0,1901.5,1752.5,1752.5,16856634.0,0.010799136069114423,-1.493723849372385,4.120689655172414,75.0733137829912,67.54479958510386,-101.15844878915595,-137.9365763899973,-120.12806041982026,-204.6898547955675,13.626706428453186,149.0,60.73937672349939,122.17499999999995,-6.970073463600102,251.3200734636,57.60246326819993,186.74753673179998,-149.9565043199998,80.20134228187919,11.557503407489733,64.57253673180006,6,-73.75,-99.20050048828125,-124.875,-142.25,16.5,4,0.11752136752136755,-1.0010833091130076,1852.0,-1.52,1810.5,1.10989010989011,1808.5,0.11752136752136755 5085,2016-06-27,1907.0,1929.0,1852.0,1868.5,9747835.0,0.01869658119658113,-1.1538461538461537,0.32217573221757323,73.5202492211838,68.8657223380749,-128.50893475161206,-163.02281179718557,-155.4411710380341,-234.5627886217094,14.760210994405515,77.0,57.26929250886246,145.57500000000005,3.680571119625938,287.46942888037415,74.62778555981299,216.5222144401871,-167.01085388799993,87.53541076487252,21.8592982291415,70.94721444018707,6,-95.0,-120.0,-183.32550048828125,-177.25,-58.0,0,0.0689564761405348,-1.493723849372385,1872.0,-1.0010833091130076,1852.0,-1.52,1810.5,0.0689564761405348 5086,2016-06-28,1921.0,1937.0,1898.050048828125,1937.0,5516944.0,0.0073413738856842325,3.868743896484375,-0.4155844155844156,70.79037800687286,70.54683352122848,-124.39352686600955,-164.7149010199355,-169.48522337189843,-243.374114311654,15.818278662913643,38.949951171875,56.95722773189618,146.4000000000001,-3.567575442594034,296.3675754425942,71.41621227870291,221.38378772129727,-168.5,91.32791327913279,27.847863002961596,74.9837877212971,6,-105.0,-130.0,-197.32550048828125,-191.25,-84.5,1,0.07183758459135858,-1.1538461538461537,1907.0,-1.493723849372385,1872.0,-1.0010833091130076,1852.0,0.07183758459135858 5087,2016-06-29,2000.0,2000.0,1942.0,1943.0,8088176.0,0.041124414367516904,1.0350877192982457,-3.5625,80.39492242595205,73.01495621502113,-177.36682976797465,-229.15855852493723,-247.28981785630526,-318.07050792236214,16.963879942170387,79.0,58.86475077393197,208.70000000000005,36.86029501175631,380.5397049882438,122.78014750587818,294.6198524941219,-221.67000000000007,100.0,36.782120299203896,85.91985249412187,6,-148.71197509765625,-177.5,-276.32550048828125,-270.25,-105.5,2,0.021749999999999936,3.868743896484375,1921.0,-1.1538461538461537,1907.0,-1.493723849372385,1872.0,0.021749999999999936 5088,2016-06-30,2047.5,2049.0,1981.0,2005.0,9898799.0,0.023749999999999938,1.989010989010989,0.7456140350877193,83.64779874213836,75.10145818128635,-195.23198497112094,-259.5242465114193,-292.904978794671,-361.09868820112547,18.875797282142802,68.0,69.66521136810456,236.875,41.42494580678249,432.3250541932175,139.14997290339124,334.60002709660876,-233.70280000000002,99.49409780775717,35.859337613471936,97.7250270966087,6,-146.75,-200.5,-323.82550048828125,-317.75,-148.5,3,-0.03076923076923077,1.0350877192982457,2000.0,3.868743896484375,1921.0,-1.1538461538461537,1907.0,-0.03076923076923077 5089,2016-07-01,2076.0,2080.5,2039.5,2045.5,7097338.0,0.01391941391941387,1.0759493670886076,0.7176470588235294,86.36363636363636,76.74586432806214,-195.71568005876588,-270.38344836101624,-319.5530799583735,-384.7081706398217,21.029433099951113,41.0,85.79273633679759,245.375,27.368028841722207,463.38197115827757,136.3715144208611,354.3784855791389,-219.86629599999992,98.03063457330416,32.31788969650232,109.00348557913883,7,-159.5,-213.25,-353.95050048828125,-346.25,-157.0,4,-0.06358381502890176,1.989010989010989,2047.5,1.0350877192982457,2000.0,3.868743896484375,1921.0,-0.06358381502890176 5090,2016-07-04,2051.0,2094.5,2043.5,2077.5,3679441.0,-0.012042389210019322,-1.4578313253012047,-0.8688524590163934,91.85750636132316,78.94191800645206,-145.75404904238962,-229.58903678451566,-293.58214062544494,-353.9393812866565,22.840537218702064,51.0,101.48535231073333,202.875,-27.17805452147195,432.9280545214722,87.84847273926403,317.901527260736,-149.99303680000003,77.85695555508607,4.224912861332072,115.02652726073607,7,-127.5,-181.25,-328.95050048828125,-321.25,-132.5,0,-0.07922964407606048,1.0759493670886076,2076.0,1.989010989010989,2047.5,1.0350877192982457,2000.0,-0.07922964407606048 5091,2016-07-05,2103.5,2115.5,2046.0,2051.0,7749744.0,0.025597269624573427,-1.224,-1.9811320754716981,94.29874572405929,81.26445295996864,-169.8714595085121,-268.4857782310369,-343.88472649957566,-400.2029546390763,23.94202285524763,69.5,114.66551136081603,238.0,-14.18309972993211,490.18309972993234,111.90845013503395,364.09154986496605,-163.79442943999993,93.0835734870317,11.142380423400795,126.09154986496614,7,-169.5,-223.25,-381.45050048828125,-373.75,-187.0,1,-0.12098882814357026,-1.4578313253012047,2051.0,1.0759493670886076,2076.0,1.989010989010989,2047.5,-0.12098882814357026 5092,2016-07-06,2082.0,2113.5,2042.5,2094.5,9606810.0,-0.0102210601378655,1.811881188118812,-0.23809523809523808,89.60893854748603,82.83949879729367,-118.24369310842962,-236.92297622758997,-318.65099059371187,-372.3206630741847,24.144968361025615,71.0,124.17140313291247,202.4000000000001,-65.41309271860246,470.21309271860264,68.49345364069882,336.30654635930136,-107.13554355199994,75.09293680297398,-12.309428343196558,133.90654635930127,7,-148.0,-201.75,-367.82550048828125,-352.25,-159.5,2,-0.11791546589817481,-1.224,2103.5,-1.4578313253012047,2051.0,1.0759493670886076,2076.0,-0.11791546589817481 5093,2016-07-07,2097.0,2116.0,2078.5,2094.0,7040050.0,0.007204610951008661,-1.2058823529411764,-0.24,89.03301886792453,84.39057714006404,-105.9806760275726,-239.59503008125444,-329.8593993578065,-382.1275934492255,24.30029140186461,37.5,134.23622998384826,201.7750000000001,-78.83495124329875,482.38495124329893,61.47002437835067,342.0799756216495,-94.00843484159986,75.16339869281046,-12.658308381650897,140.30497562164945,7,-113.0,-213.25,-391.32550048828125,-367.25,-178.0,3,-0.09656652360515017,1.811881188118812,2082.0,-1.224,2103.5,-1.4578313253012047,2051.0,-0.09656652360515017 5094,2016-07-08,2102.0,2109.0,2050.0,2089.0,7132413.0,0.002384358607534498,3.3703703703703702,4.333333333333333,88.40399002493766,86.04432611825891,-83.72918859427591,-231.08243044422443,-332.3500018157399,-382.1161859536087,24.204067608871686,59.0,145.6161311675546,190.67499999999995,-98.90514525557683,480.25514525557674,45.88492737221168,335.46507262778823,-76.40674787327998,80.95238095238095,-7.474928762020241,144.79007262778836,7,-94.9749755859375,-208.75,-396.1002502441406,-372.25,-169.5,4,-0.09657469077069458,-1.2058823529411764,2097.0,1.811881188118812,2082.0,-1.224,2103.5,-0.09657469077069458 5095,2016-07-11,2101.0,2115.5,2077.5,2115.5,5589382.0,-0.0004757373929591413,4.241379310344827,-1.1153846153846154,87.74193548387098,87.92783250459203,-58.46447350473386,-215.20444712882409,-328.8810808225053,-376.45889532858655,24.365370738303625,38.0,153.94014603991172,173.2249999999999,-120.38133777027588,466.8313377702757,26.421831114862016,320.0281688851378,-57.325398298623895,79.59183673469387,-8.356161020936327,146.80316888513784,7,-72.0,-200.25,-395.1002502441406,-371.25,-171.0,0,-0.08662541646834843,3.3703703703703702,2102.0,-1.2058823529411764,2097.0,1.811881188118812,2082.0,-0.08662541646834843 5096,2016-07-12,2107.5,2122.5,2085.6669921875,2100.0,6200548.0,0.0030937648738695867,-1.036885024572015,-0.5172413793103449,87.88265306122449,88.75980257517786,-39.92599498254822,-201.68336161575303,-331.72187406257217,-379.4140619405707,25.722286670353007,36.8330078125,162.80703503316386,160.45000000000005,-126.82373705218288,447.72373705218297,16.81313147390847,304.0868685260914,-57.5,81.25,-7.08197799445918,143.6368685260914,7,-55.75,-198.75,-400.8502502441406,-377.75,-180.0,1,-0.08967971530249108,4.241379310344827,2101.0,3.3703703703703702,2102.0,-1.2058823529411764,2097.0,-0.08967971530249108 5097,2016-07-13,2088.0,2118.0,2076.5,2095.0,7390872.0,-0.0092526690391459,-1.7666666666666666,-0.9333333333333333,81.8918918918919,88.56470181403935,-7.409667954939323,-161.0641946057426,-307.92398502285096,-355.60037337029394,27.450848659915337,41.5,171.2985888044111,122.29999999999995,-149.56014206211375,394.16014206211366,-13.630071031057014,258.2300710310569,-23.5,52.41379310344828,-33.3356487793887,135.93007103105688,7,-7.0,-179.25,-375.2252502441406,-358.25,-156.0,2,-0.0821360153256705,-1.036885024572015,2107.5,4.241379310344827,2101.0,3.3703703703703702,2102.0,-0.0821360153256705 5098,2016-07-14,2083.5,2127.403076171875,2079.0,2105.5,5558029.0,-0.0021551724137931494,-2.122779107862903,3.142857142857143,79.83074753173484,87.83882527716142,3.0552514141363645,-135.4717903953033,-297.655185725773,-346.35391279535907,29.4732843214911,48.403076171875,181.90310115031866,100.0,-152.09167087836113,352.0916708783611,-26.045835439180337,226.04583543918056,-7.400000000000091,43.27993363676221,-41.38794343298936,126.04583543918051,7,1.4515380859375,-172.2984619140625,-355.2252502441406,-353.75,-157.0,3,-0.07727381809455247,-1.7666666666666666,2088.0,-1.036885024572015,2107.5,4.241379310344827,2101.0,-0.07727381809455247 5099,2016-07-15,2085.5,2085.5,2053.5,2069.0,6229456.0,0.0009599232061434648,2.878787878787879,-0.75,77.76049766718506,86.27249097781274,2.8435740763961803,-118.3776551897381,-294.26001284681297,-344.4098613437884,30.558918436269405,32.0,181.78889005556675,86.02500000000009,-147.8698200410472,319.9198200410476,-30.922410020523785,202.97241002052397,41.903076171875,43.29995672382865,-39.31131424421729,116.94741002052376,7,-0.5484619140625,-174.2984619140625,-354.9752502441406,-355.75,-184.5,4,-0.0798369695516663,-2.122779107862903,2083.5,-1.7666666666666666,2088.0,-1.036885024572015,2107.5,-0.0798369695516663 5100,2016-07-18,2071.5,2088.0,2061.5,2083.5,3556197.0,-0.006713018460800746,1.5238095238095237,-0.7272727272727273,73.40590979782272,83.95106476378645,22.414422081930752,-86.9817003596495,-275.4320911512432,-325.85252532230925,30.958771412982244,26.5,174.80798781333624,58.15000000000009,-156.55888491882934,272.8588849188295,-49.20444245941462,165.5044424594148,55.903076171875,24.35622565715362,-54.791539980390795,107.35444245941477,7,13.4515380859375,-160.2984619140625,-340.9752502441406,-341.75,-178.5,0,-0.06710113444363985,2.878787878787879,2085.5,-2.122779107862903,2083.5,-1.7666666666666666,2088.0,-0.06710113444363985 5101,2016-07-19,2095.5,2106.5,2072.2490234375,2079.0,3765828.0,0.011585807385952274,-1.2832497884252327,-1.375,67.91744840525328,81.54089919242726,-3.1734381889714314,-93.15399416137507,-292.9523481886215,-344.61438188586135,31.418540902106717,35.0,163.81312719614925,67.79999999999995,-126.6715917555307,262.27159175553084,-29.435795877765486,165.0357958777654,30.425014648437354,56.83119320002511,-18.865989762697225,97.23579587776543,7,-6.7984619140625,-184.2984619140625,-364.9752502441406,-365.75,-217.0,1,-0.07897876401813408,1.5238095238095237,2071.5,2.878787878787879,2085.5,-2.122779107862903,2083.5,-0.07897876401813408 5102,2016-07-20,2084.5,2112.5,2059.0,2112.5,3931458.0,-0.005249343832021025,2.8214285714285716,-1.696969696969697,58.04347826086956,78.0976169027545,9.184308513559245,-63.84759745474912,-275.9987536221788,-329.0736116411167,31.568888053273405,53.5,152.6160590224831,43.09999999999991,-123.56247012239692,209.76247012239696,-40.23123506119873,126.43123506119832,39.97651435546868,41.946833076209,-29.470354241202557,83.3312350611985,7,4.2015380859375,-173.2984619140625,-352.3502502441406,-354.75,-207.5,2,-0.07531782201966897,-1.2832497884252327,2095.5,1.5238095238095237,2071.5,2.878787878787879,2085.5,-0.07531782201966897 5103,2016-07-21,2082.5,2093.5,2060.5,2078.0,3637807.0,-0.0009594627008875367,1.490566037735849,-0.16071428571428573,51.597051597051596,74.00795707743382,9.9584146417169,-46.05496885075354,-268.4292178240935,-323.3526149590955,31.411153661511015,33.0,133.22467286471783,29.574999999999818,-111.91938337349939,171.06938337349902,-41.17219168674956,100.32219168674942,40.55698406835927,49.152542372881356,-18.117556760613837,70.74719168674955,7,7.9515380859375,-171.2984619140625,-345.6002502441406,-352.75,-187.0,3,-0.07226890756302518,2.8214285714285716,2084.5,-1.2832497884252327,2095.5,1.5238095238095237,2071.5,-0.07226890756302518 5104,2016-07-22,2092.0,2097.5,2054.5,2074.5,2590720.0,0.004561824729891972,2.017543859649123,3.888888888888889,60.90425531914894,71.02599261468694,-1.2396186846822275,-40.293935918950865,-271.7959612614245,-329.1344028396211,32.81692462089429,43.0,117.0496744601653,28.074999999999818,-85.6848000402365,141.83480004023613,-28.80490002011811,84.95490002011798,29.66584438699192,64.65517241379311,-1.2230602294970794,56.879900020118136,7,-1.5484619140625,-177.01043701171875,-351.3502502441406,-362.25,-191.0,4,-0.07911089866156784,1.490566037735849,2082.5,2.8214285714285716,2084.5,-1.2832497884252327,2095.5,-0.07911089866156784 5105,2016-07-25,2038.5,2089.5,2027.3199462890625,2082.0,5410370.0,-0.025573613766730396,1.1258138020833333,-2.4857142857142858,32.80423280423281,64.90616814168786,47.45256148339331,24.83620419921317,-212.72240075116997,-272.15760828894236,33.580827160238556,64.6800537109375,99.18763716996591,-32.0,-119.81259950320691,55.812599503206684,-75.90629975160346,11.906299751603456,81.80252749925194,13.1252015276693,-47.274721415784654,43.906299751603385,7,38.86151123046875,-98.5484619140625,-295.4752502441406,-308.75,-178.0,0,-0.06745155751778265,2.017543859649123,2092.0,1.490566037735849,2082.5,2.8214285714285716,2084.5,-0.06745155751778265 5106,2016-07-26,2059.0,2069.0,2016.0,2035.0,6891603.0,0.010056414029923966,1.4090909090909092,-0.5517241379310345,43.88297872340425,60.682955567411454,21.62325833640125,16.026603345585045,-227.90823420684637,-289.20993234367756,34.15357143016132,53.0,82.00154281161485,-18.40000000000009,-71.62702123363306,34.82702123363288,-45.0135106168168,8.21351061681662,57.58322425084452,44.559585492227974,-13.404197517593282,26.613510616816523,7,12.7015380859375,-119.0484619140625,-315.2252502441406,-318.20050048828125,-238.5,1,-0.08062166100048562,1.1258138020833333,2038.5,2.017543859649123,2092.0,1.490566037735849,2082.5,-0.08062166100048562 5107,2016-07-27,2043.5,2080.0,2042.5,2065.5,5359128.0,-0.007527926177756217,-2.125,-0.9166666666666666,35.80901856763926,55.79165234917861,33.689968327307724,36.84149117829793,-207.39027786221368,-270.4451238449035,33.948212926571266,37.5,64.59486836038923,-36.07499999999982,-78.42973626576531,6.279736265765678,-57.252368132882566,-14.89763186711707,67.04823079579364,33.74233128834356,-21.13512609315628,21.177368132882794,7,20.75,-103.5484619140625,-297.7252502441406,-302.70050048828125,-173.0,2,-0.08074382187423534,1.4090909090909092,2059.0,1.1258138020833333,2038.5,2.017543859649123,2092.0,-0.08074382187423534 5108,2016-07-28,1984.5,2000.0,1962.0,1978.0,10529932.0,-0.02887203327624177,1.0266666666666666,-0.29545454545454547,25.773195876288668,50.01528548352346,86.23893978375145,95.79094160669365,-143.3419267819013,-208.68984184619444,33.00291814846461,81.5,43.92159685898446,-91.92500000000018,-150.5641956211016,-33.285804378898774,-121.24459781055111,-62.60540218944948,120.37533694804597,16.605166051660518,-33.529249458926955,29.319597810550718,7,52.75,-44.5484619140625,-232.22525024414062,-243.70050048828125,-94.0,3,-0.05416981607457794,-2.125,2043.5,1.4090909090909092,2059.0,1.1258138020833333,2038.5,-0.05416981607457794 5109,2016-07-29,1944.0,1967.0,1915.5,1966.0,9212834.0,-0.020408163265306145,3.2916666666666665,-3.3846153846153846,22.163120567375884,44.32164223569604,116.8437150575628,132.69829795673877,-95.41987988343567,-165.5862081841624,31.962120640467873,69.0,26.318909239116238,-125.82499999999982,-209.17352317660516,-42.47647682339448,-167.4992615883025,-84.15073841169715,149.4453099922025,16.379310344827587,-28.788474978855312,41.67426158830267,7,70.0,-4.0484619140625,-181.22525024414062,-193.95050048828125,-82.0,4,-0.02494855967078191,1.0266666666666666,1984.5,-2.125,2043.5,1.4090909090909092,2059.0,-0.02494855967078191 5110,2016-08-01,1888.5,1971.77001953125,1887.5,1947.0,5744252.0,-0.028549382716049343,-1.7857857696280992,2.659090909090909,16.918429003021146,38.6550845243369,160.53751203074034,184.8788358860511,-34.021334780239386,-107.53936448060313,30.875530884326093,84.27001953125,8.020708841292162,-173.19999999999982,-289.4594195388495,-56.94058046115015,-231.32970976942488,-115.07029023057498,187.1507789929824,0.5194805194805194,-38.42831253705088,58.12970976942485,8,111.5,101.2015380859375,-102.97525024414062,-115.70050048828125,7.5,0,0.006619009796134501,3.2916666666666665,1944.0,1.0266666666666666,1984.5,-2.125,2043.5,0.006619009796134501 5111,2016-08-02,1849.0,1876.5,1843.0,1874.5,6421597.0,-0.02091607095578496,1.271186440677966,0.4358974358974359,15.954415954415964,33.978522045842055,180.36125647911695,215.37723818716086,11.71682843714234,-66.18335332580682,29.73778479612331,45.5,-10.725914426079953,-199.9749999999999,-348.2689736857492,-51.6810263142504,-274.1219868428748,-125.82801315712527,204.07268551382458,2.5316455696202533,-33.278839536740975,74.14698684287474,8,121.25,136.2015380859375,-49.5,-62.45050048828125,65.5,1,0.006219578150351568,-1.7857857696280992,1888.5,3.2916666666666665,1944.0,1.0266666666666666,1984.5,0.006219578150351568 5112,2016-08-03,1836.5,1862.5,1828.0,1851.5,4457989.0,-0.006760411032990854,-1.15625,0.5882352941176471,15.598885793871872,29.97872584548875,172.0788681897841,219.81183318809872,30.567309658801605,-51.06686188454887,28.693488847234,34.5,-28.450943032195937,-200.20000000000005,-375.21831483089454,-25.18168516910555,-287.7091574154474,-112.69084258455268,187.16250954188922,4.941860465116279,-28.687668754296737,87.50915741544726,8,126.25,141.2015380859375,-33.0,-45.95050048828125,43.5,2,-0.008712224339776697,1.271186440677966,1849.0,-1.7857857696280992,1888.5,3.2916666666666665,1944.0,-0.008712224339776697 5113,2016-08-04,1894.5,1910.5,1850.0,1855.5,12748258.0,0.031581813231690736,-1.42,-2.6,26.987951807228924,26.21024767749764,94.54948172457716,153.74581514086458,-21.24444851916701,-106.57353817091803,27.18290976555092,74.0,-44.63254830153528,-132.07500000000005,-315.62687851175224,51.47687851175215,-223.85093925587626,-40.299060744123835,97.85650801518705,46.254427881986544,13.276090213926203,91.77593925587615,8,64.25,83.2015380859375,-57.605987548828125,-72.45050048828125,-37.5,3,-0.012668250197941378,-1.15625,1836.5,1.271186440677966,1849.0,-1.7857857696280992,1888.5,-0.012668250197941378 5114,2016-08-05,1899.0,1917.0,1886.5,1898.5,7750967.0,0.002375296912114022,-1.489795918367347,0.01282051282051282,28.72996300863133,25.757551033541922,66.82023124544457,140.4592063810162,-19.295733360259874,-108.48881659022118,26.286903823307643,30.5,-57.6713593358877,-117.42499999999995,-305.80291662934815,70.95291662934846,-211.61395831467416,-23.236041685325745,67.05946673275707,49.38442676121871,14.682784473325135,94.1889583146742,8,55.0,78.7015380859375,-25.125,-52.45050048828125,-67.5,4,-0.004476040021063721,-1.42,1894.5,-1.15625,1836.5,1.271186440677966,1849.0,-0.004476040021063721 5115,2016-08-08,1919.0,1920.5,1892.5,1907.5,4084244.0,0.01053185887309116,2.8620689655172415,23.0,28.01992528019926,23.99498953985248,31.387227050802494,111.86024779602485,-32.239873508809296,-125.61785104271894,25.235644223145542,28.0,-69.5148725147767,-88.32500000000005,-277.08390358904853,100.43390358904844,-182.70445179452418,6.054451794524084,24.969952055515932,98.37837837837839,63.72992147630764,94.37945179452421,8,35.0,58.7015380859375,-29.375,-56.70050048828125,-103.5,0,-0.02970297029702973,-1.489795918367347,1899.0,-1.42,1894.5,-1.15625,1836.5,-0.02970297029702973 5116,2016-08-09,1918.5,1932.6400146484373,1916.0,1919.0,3348474.0,-0.0002605523710266233,-5.050914417613554,-0.043478260869565216,28.77237851662403,23.21314064529523,11.02030795448536,102.74250666465355,-23.980183536571303,-122.95513520278246,23.944974490032543,16.640014648437273,-85.68415198666025,-79.375,-265.9287526599446,107.1787526599444,-172.6518763299723,13.90187632997231,-90.5,86.48699095088625,50.5821969274741,93.27687632997221,8,-4.5,59.2015380859375,-21.875,-49.20050048828125,-104.0,1,-0.011727912431587217,2.8620689655172415,1919.0,-1.489795918367347,1899.0,-1.42,1894.5,-0.011727912431587217 5117,2016-08-10,1916.5,1916.5,1894.0,1915.0,4357910.0,-0.0010424811050300242,29.0,-3.0,28.77237851662403,23.54638316088805,-7.698761090000289,96.16585523866979,-14.357768070770362,-119.20522238806325,22.962795829797717,24.5,-92.63417717275979,-72.79999999999995,-257.6696268922965,112.06962689229636,-165.2348134461481,19.6348134461482,-86.40719970703117,80.4694920286507,44.33030382176307,92.43481344614817,8,-16.614990234375,61.2015380859375,-9.375,-36.70050048828125,-118.0,2,-0.0010435690060005554,-5.050914417613554,1918.5,2.8620689655172415,1919.0,-1.489795918367347,1899.0,-0.0010435690060005554 5118,2016-08-11,1922.5,1927.0,1855.5,1884.5,7705066.0,0.003130707018001555,2.0425531914893615,25.333333333333332,28.129032258064512,24.209262237631226,-26.170442623000554,81.67312059791993,-12.347284780564905,-122.88372207205703,22.000988452818724,71.5,-104.74626364648952,-58.75,-240.34077764645417,122.84077764645394,-149.54538882322686,32.045388823227086,-90.35625541992181,86.8550522129792,52.078919436132864,90.79538882322701,8,-22.614990234375,55.2015380859375,-15.375,-42.70050048828125,-90.0,3,-0.022106631989596837,29.0,1916.5,-5.050914417613554,1918.5,2.8620689655172415,1919.0,-0.022106631989596837 5119,2016-08-12,1919.0,1966.25,1882.1810302734373,1932.0,5472002.0,-0.0018205461638491904,1.06304220187884,-0.34210526315789475,32.29629629629629,25.917914159106246,-29.714416398500134,75.95399006123671,-1.1958818000634892,-117.05900575558667,21.386311882940923,84.06896972656273,-115.22769863888084,-53.924999999999955,-230.59188099933453,122.74188099933463,-142.25844049966736,34.40844049966745,-84.84633001855468,57.33634311512416,19.002706884666956,88.33344049966729,8,-21.875,58.7015380859375,14.875,-38.95050048828125,-92.5,4,-0.03230849400729552,2.0425531914893615,1922.5,29.0,1916.5,-5.050914417613554,1918.5,-0.03230849400729552 5120,2016-08-15,1932.5,1957.0,1914.0,1925.0,8425491.0,0.007034914017717497,-1.9152542372881356,-0.5769230769230769,30.862329803328294,27.574349031207614,-40.58454890183293,54.29000103982662,-7.535800313102527,-128.20403878776187,20.69944565235278,43.0,-117.94924156803381,-33.47499999999991,-204.66540645750365,137.71540645750406,-119.07020322875178,52.12020322875196,-93.06247681781247,69.52595936794582,30.658808659493992,85.59520322875197,8,-35.375,45.2015380859375,17.63751220703125,-52.45050048828125,-102.5,0,-0.052263906856403586,1.06304220187884,1919.0,2.0425531914893615,1922.5,29.0,1916.5,-0.052263906856403586 5121,2016-08-16,1930.0,1953.0,1916.5,1923.5,5642695.0,-0.001293661060802087,-2.5609756097560976,0.8666666666666667,32.125984251968504,29.410693304329463,-28.36977273788102,46.120026419413534,0.46977066457884575,-123.24389821586283,19.688200546995844,36.5,-115.63113114280304,-27.700000000000045,-188.19410548261294,132.79410548261262,-107.94705274130638,52.54705274130629,-85.48997774510008,67.2686230248307,26.606760354750662,80.24705274130638,8,-21.875,47.7015380859375,34.875,-49.95050048828125,-76.0,1,-0.059326424870466354,-1.9152542372881356,1932.5,1.06304220187884,1919.0,2.0425531914893615,1922.5,-0.059326424870466354 5122,2016-08-17,1927.5,1942.5,1918.5,1938.0,10314768.0,-0.0012953367875647714,1.4615384615384615,-1.6153846153846154,39.080459770114956,30.754305300205687,-12.967621666059586,38.21416342804923,7.141335842485205,-117.96994336329863,18.998513839198395,24.0,-105.18572500897812,-22.34999999999991,-171.7019686051799,127.00196860518008,-97.0259843025899,52.325984302590086,-78.12037863529599,65.01128668171557,20.42626770920198,74.67598430258994,8,-16.625,50.2015380859375,52.75,-44.20050048828125,-62.5,2,-0.058625162127107666,-2.5609756097560976,1930.0,-1.9152542372881356,1932.5,1.06304220187884,1919.0,-0.058625162127107666 5123,2016-08-18,1932.0,1943.5,1913.0,1938.0,5339224.0,0.0023346303501945442,2.588235294117647,0.5714285714285714,47.33333333333334,32.8213464473948,-12.95075359167322,23.042366356565708,7.4508878278195425,-119.21054647722076,18.306695181003047,30.5,-89.63419925102812,-10.325000000000045,-146.08301808221404,125.43301808221395,-78.20400904110716,57.554009041107065,-77.94556348988408,59.2596410882644,10.647979644686352,67.87900904110703,8,-21.125,45.7015380859375,62.875,-48.70050048828125,-93.0,3,-0.06909937888198758,1.4615384615384615,1927.5,-2.5609756097560976,1930.0,-1.9152542372881356,1932.5,-0.06909937888198758 5124,2016-08-19,1926.5,1940.0,1920.5,1940.0,6213880.0,-0.0028467908902691796,1.8888888888888888,2.25,60.857142857142854,36.469926178166304,-3.5086182976656346,16.345854457589667,17.940762520718636,-111.352185684706,17.756610459266703,19.5,-71.61674025941193,-7.5499999999999545,-123.64610356546882,108.54610356546891,-65.5980517827345,50.49805178273459,-67.95774095028878,30.681818181818183,-23.021220984503817,58.048051782734454,8,-15.625,43.75,71.5765380859375,-40.74896240234375,-126.0,4,-0.04879314819621072,2.588235294117647,1932.0,1.4615384615384615,1927.5,-2.5609756097560976,1930.0,-0.04879314819621072 5125,2016-08-22,1901.0,1971.6650390625,1892.0,1920.0,4938306.0,-0.013236439138333722,-3.3062183277027026,1.4074074074074074,66.14906832298136,40.62289171220601,21.42235798159527,32.692698629389724,48.49510876124782,-83.25890275738425,17.673800571408403,79.6650390625,-61.11488772658777,-26.174999999999955,-132.06385682604127,79.71385682604136,-79.11942841302061,26.769428413020705,-38.14943131227733,11.297301935594591,-46.859450884581705,52.9444284130207,8,12.58251953125,69.25,97.0765380859375,-15.24896240234375,-95.5,0,-0.03918990005260392,1.8888888888888888,1926.5,2.588235294117647,1932.0,1.4615384615384615,1927.5,-0.03918990005260392 5126,2016-08-23,1893.0,1905.5,1886.5,1900.0,3620293.0,-0.004208311415044741,1.1111111111111112,0.3684210526315789,68.05111821086263,44.98719612267697,28.412686331894292,29.111298301430224,63.17260002817693,-72.4303375397626,17.931795156325318,19.0,-51.788394711719775,-25.875,-112.53396558184272,60.78396558184272,-69.20448279092147,17.454482790921475,-23.62056308979072,7.632239791764611,-54.89065937060087,43.32948279092139,8,20.58251953125,77.25,105.0765380859375,-7.24896240234375,31.5,1,-0.033280507131537296,-3.3062183277027026,1901.0,1.8888888888888888,1926.5,2.588235294117647,1932.0,-0.033280507131537296 5127,2016-08-24,1878.5,1890.5,1869.5,1888.5,6141654.0,-0.007659799260433142,2.0,1.4285714285714286,42.92035398230089,46.630676314258785,41.29850327170334,32.27063769219649,84.5449408806212,-55.30906087488461,18.094203536579556,23.5,-43.71927853304123,-32.125,-97.67359587342662,33.42359587342662,-64.89929793671331,0.6492979367133103,93.1650390625,8.809275739124617,-53.46761349950105,32.77429793671337,8,42.08251953125,91.75,121.4515380859375,7.25103759765625,35.5,2,-0.013042321000798496,1.1111111111111112,1893.0,-3.3062183277027026,1901.0,1.8888888888888888,1926.5,-0.013042321000798496 5128,2016-08-25,1877.0,1886.5,1863.5,1877.5,6912916.0,-0.0007985094490284839,1.4864864864864864,0.05,39.99999999999999,47.48664339244809,39.85697218346945,26.67153609043021,92.63857036930403,-50.63499543620901,18.760838898186712,23.0,-36.07990293449575,-28.25,-85.38188804427796,28.881888044277957,-56.815944022138865,0.31594402213886497,92.62173828124992,12.480927402244472,-49.30238474447093,28.56594402213894,8,40.58251953125,85.75,122.9515380859375,8.75103759765625,75.5,3,-0.006393180607352167,2.0,1878.5,1.1111111111111112,1893.0,-3.3062183277027026,1901.0,-0.006393180607352167 5129,2016-08-26,1895.5,1910.0,1875.0,1880.5,4712186.0,0.009856153436334614,-1.6923076923076923,-30.0,39.1705069124424,48.40977418234966,19.749845063367275,4.586910212316752,79.84195786847795,-66.12450548653305,18.438727859290672,35.0,-27.59750696288461,-7.3250000000000455,-61.57614599738986,46.92614599738977,-34.45057299869495,19.80057299869486,69.87686874999986,29.584420509023936,-26.430979320657556,27.125572998694945,8,22.08251953125,67.25,105.3265380859375,-9.74896240234375,108.5,4,-0.02980743867053548,1.4864864864864864,1877.0,2.0,1878.5,1.1111111111111112,1893.0,-0.02980743867053548 5130,2016-08-30,1901.0,1910.0,1885.5,1887.5,4659894.0,0.002901609074122957,-1.8,0.9,42.29074889867841,49.53919247642854,10.405970352127042,0.0752527783563437,79.32418555256322,-68.60735523713788,17.669609718363382,24.5,-18.940213261038934,-2.4500000000000455,-56.292753506744475,51.392753506744384,-29.37137675337226,24.47137675337217,60.30179399999997,80.64516129032258,27.307559354982885,26.921376753372193,8,16.58251953125,57.75,101.72055053710938,-15.24896240234375,125.5,1,-0.05286691215149919,-1.6923076923076923,1895.5,1.4864864864864864,1877.0,2.0,1878.5,-0.05286691215149919 5131,2016-08-31,1860.5,1902.0,1856.0,1892.5,10380618.0,-0.02130457653866391,-1.2439024390243902,-2.3703703703703702,31.578947368421055,48.70569109846255,44.71264735338082,43.7226619639182,123.97107258425763,-26.3568951967859,16.47708303559014,46.0,-13.94160359944658,-43.52500000000009,-95.11801768271675,8.068017682716572,-69.32150884135831,-17.728491158641873,96.88972224000008,8.333333333333332,-39.85495951183897,25.79650884135832,8,53.33251953125,93.5,148.15652465820312,25.25103759765625,164.0,2,-0.02956194571351789,-1.8,1901.0,-1.6923076923076923,1895.5,1.4864864864864864,1877.0,-0.02956194571351789 5132,2016-09-01,1820.5,1866.0,1812.0,1858.5,5151861.0,-0.021499596882558425,1.0377358490566038,1.1875,22.58064516129032,45.955392412679984,75.92260684736107,86.9188991964038,167.67418010630422,15.194704959710634,15.31999785512813,54.0,-10.590672706453688,-82.72499999999991,-139.00949819237053,-26.44050180762929,-110.86724909618533,-54.582750903814485,130.80633890560011,8.673469387755102,-33.193467526704225,28.142249096185314,9,71.33251953125,125.5,185.3265380859375,65.25103759765625,248.0,3,0.057127162867344206,-1.2439024390243902,1860.5,-1.8,1901.0,-1.6923076923076923,1895.5,0.057127162867344206 5133,2016-09-02,1870.5,1884.0,1818.5,1824.0,11131947.0,0.027464982147761496,-1.2782608695652173,-1.2236842105263157,39.56989247311829,43.59014237001059,18.194786866047934,36.92168320439214,120.69676832637106,-33.37830818726411,15.029732315177323,65.5,-6.836314521225859,-31.52500000000009,-89.58801023732372,26.538010237323533,-60.55650511866202,-2.493494881338165,69.66183179315203,59.693877551020414,18.96647156241483,29.031505118661848,9,21.33251953125,35.5,131.60076904296875,15.25103759765625,245.5,4,0.023255813953488413,1.0377358490566038,1820.5,-1.2439024390243902,1860.5,-1.8,1901.0,0.023255813953488413 5134,2016-09-05,1890.5,1912.5,1864.5,1873.5,4025311.0,0.010692328254477523,-1.7428571428571429,0.3655913978494624,41.21338912133891,40.81951134760588,-8.324220937823384,17.130524782022803,103.36931909319514,-52.49115550389138,14.612353867872491,48.0,-6.070885460969976,-11.099999999999909,-69.38026658834883,47.18026658834901,-40.24013329417426,18.04013329417444,39.40888524969978,78.1094527363184,39.33017500391388,29.140133294174426,9,-28.25,1.385009765625,98.10076904296875,-4.74896240234375,212.0,0,0.032795556731023634,-1.2782608695652173,1870.5,1.0377358490566038,1820.5,-1.2439024390243902,1860.5,0.032795556731023634 5135,2016-09-06,1862.0,1901.0,1853.0,1894.5,4134149.0,-0.015075376884422065,1.10989010989011,-1.911764705882353,37.16981132075471,37.38825502648277,15.714385254759236,43.36460198955547,133.13747233887716,-23.524180334830135,14.328936880735077,48.0,-9.460510551893094,-36.75,-96.98943453925267,23.48943453925267,-66.86971726962634,-6.630282730373665,58.47617442972387,49.75124378109453,13.973570459643355,30.119717269626296,9,0.25,29.885009765625,114.97576904296875,23.75103759765625,222.0,1,0.07626208378088073,-1.7428571428571429,1890.5,-1.2782608695652173,1870.5,1.0377358490566038,1820.5,0.07626208378088073 5136,2016-09-07,1896.0,1902.5,1867.0,1867.0,5557191.0,0.018259935553168738,-1.4482758620689655,-0.8923076923076924,44.68802698145025,37.58466313749937,-19.908951425016767,8.002839986473646,100.3755242324869,-56.798870979754156,14.28849500981725,40.5,-15.207547920028446,-1.625,-61.147552116411816,57.897552116411816,-31.386276058205794,28.136276058205794,16.5,83.5820895522388,49.374765994344465,29.761276058205897,9,-33.75,-4.16748046875,98.85076904296875,-10.24896240234375,177.0,2,0.06882911392405067,1.10989010989011,1862.0,-1.7428571428571429,1890.5,-1.2782608695652173,1870.5,0.06882911392405067 5137,2016-09-08,1914.5,1922.5,1899.5,1907.0,6225252.0,0.009757383966244815,-1.0444444444444445,0.25862068965517243,47.18196457326892,38.38265920119592,-36.615874790347334,-11.230469515984396,80.80727792369248,-74.29895005613457,13.706884113626971,26.5,-19.83699738804694,16.97499999999991,-42.42061830311104,76.37061830311086,-12.722809151555566,46.672809151555384,-102.5,92.3076923076923,58.73834608678174,29.697809151555475,9,-47.25,-22.66748046875,63.22576904296875,-28.2984619140625,170.0,3,0.05745625489683981,-1.4482758620689655,1896.0,1.10989010989011,1862.0,-1.7428571428571429,1890.5,0.05745625489683981 5138,2016-09-09,1880.0,1918.5,1871.5,1909.5,3355712.0,-0.01802037085400887,-1.021505376344086,-3.933333333333333,43.15169366715759,38.82501328505316,-1.8389586888256417,20.998908778502027,112.28481242368116,-38.93360853422655,12.719538632310845,47.0,-25.256003953049685,-15.400000000000091,-74.06999591765111,43.26999591765093,-44.73499795882549,13.934997958825306,-65.78999999999996,38.84892086330935,4.711316202341081,29.334997958825504,9,-12.75,11.83251953125,90.22576904296875,6.2015380859375,170.0,4,0.10026595744680855,-1.0444444444444445,1914.5,-1.4482758620689655,1896.0,1.10989010989011,1862.0,0.10026595744680855 5139,2016-09-12,1857.0,1859.0,1835.5,1850.0,5222373.0,-0.012234042553191493,3.272727272727273,-0.23728813559322035,43.47181008902078,38.95624230620231,16.903029895134978,41.22973660066623,131.01398747172243,-15.392815131272073,12.782780840476656,44.5,-25.85254419365583,-35.299999999999955,-95.25735326422227,24.657353264222365,-65.278676632111,-5.321323367888908,-40.62419999999997,24.71264367816092,-11.805422664538167,29.97867663211114,9,10.25,34.83251953125,111.22576904296875,29.2015380859375,197.0,0,0.13947226709746907,-1.021505376344086,1880.0,-1.0444444444444445,1914.5,-1.4482758620689655,1896.0,0.13947226709746907 5140,2016-09-13,1831.5,1862.5,1826.0,1854.5,7790763.0,-0.013731825525040375,-1.1470588235294117,-3.2857142857142856,41.325811001410436,40.03922715431224,35.21044925231536,61.951382936457094,152.66474316057838,10.193827857027372,12.906679351365243,36.5,-26.691250315565867,-55.75,-118.40402074658664,6.904020746586639,-87.0770103732932,-24.422989626706794,-13.001715999999988,5.699481865284974,-33.04842602982131,31.327010373293298,9,35.75,60.33251953125,134.35076904296875,54.7015380859375,243.5,1,0.14796614796614804,3.272727272727273,1857.0,-1.021505376344086,1880.0,-1.0444444444444445,1914.5,0.14796614796614804 5141,2016-09-14,1815.5,1841.5,1809.449951171875,1833.0,3332685.0,-0.008736008736008771,-1.165536695204632,0.7608695652173914,41.151685393258425,42.10267606897537,49.345077511438376,72.65875894557462,162.85772351463493,26.48370349396805,13.135162646943193,32.050048828125,-29.485003479497436,-66.02500000000009,-133.00691036177977,0.9569103617795918,-99.51595518088993,-32.53404481911025,107.0,5.351655210094741,-35.647285019007775,33.490955180889856,9,50.4749755859375,75.0574951171875,150.35076904296875,70.7015380859375,261.5,2,0.14789314238501783,-1.1470588235294117,1831.5,3.272727272727273,1857.0,-1.021505376344086,1880.0,0.14789314238501783 5142,2016-09-15,1814.5,1817.5,1792.5,1806.0,4770298.0,-0.0005508124483613042,2.4482758620689653,-0.4857142857142857,41.20956399437412,42.284861793559344,55.21044066340528,68.25867866897693,158.6124709194255,28.632933085420518,13.47238853611075,25.0,-33.554434347439155,-61.375,-131.03800460395132,8.288004603951322,-96.20650230197566,-26.54349769802434,105.7389990234376,17.46031746031746,-26.024588007052312,34.831502301975604,9,43.0,67.58251953125,131.35076904296875,71.7015380859375,261.5,3,0.14246348856434277,-1.165536695204632,1815.5,-1.1470588235294117,1831.5,3.272727272727273,1857.0,0.14246348856434277 5143,2016-09-16,1798.5,1822.5,1794.5,1815.0,22309509.0,-0.008817856158721438,-1.2857142857142858,-1.9411764705882353,36.260623229461764,41.73455447223966,66.96530365988883,77.7296244262725,168.5895823639446,45.604987770877415,13.675651789053433,28.0,-32.91707393876891,-70.70000000000005,-143.24356222971278,1.8435622297126883,-106.97178111485641,-34.42821888514368,116.62943906250007,8.571428571428571,-35.15692074318632,36.271781114856346,9,59.0,83.58251953125,140.29327392578125,87.7015380859375,269.5,4,0.15902140672782883,2.4482758620689653,1814.5,-1.165536695204632,1815.5,-1.1470588235294117,1831.5,0.15902140672782883 5144,2016-09-19,1832.5,1847.0,1818.5,1818.5,6048177.0,0.018904642757853862,-3.0714285714285716,-0.8484848484848485,41.02228047182175,42.162606600136,26.678301875282614,38.28942088115605,128.676408258709,12.082064745042317,13.645249247889968,48.5,-25.419744873896207,-32.0,-101.00648329516207,37.00648329516207,-66.50324164758104,2.503241647581035,77.72426150000001,57.14285714285714,17.337195117099988,34.50324164758109,9,25.0,49.58251953125,106.29327392578125,53.7015380859375,251.0,0,0.11869031377899053,-1.2857142857142858,1798.5,2.4482758620689653,1814.5,-1.165536695204632,1815.5,0.11869031377899053 5145,2016-09-20,1826.5,1843.5,1818.0,1820.5,6836067.0,-0.0032742155525238292,-3.6363636363636362,0.42857142857142855,45.10086455331412,42.208477441454214,30.299359931651907,40.49826126557173,128.60383470983948,18.48917751977342,14.416682754273651,25.5,-24.927218539226487,-34.27500000000009,-103.0281626061253,34.478162606125125,-68.65158130306281,0.10158130306263047,79.01529103999997,62.38532110091744,17.830331304343346,34.37658130306266,9,31.0,55.58251953125,110.91326904296875,62.9515380859375,222.0,1,0.12455516014234869,-3.0714285714285716,1832.5,-1.2857142857142858,1798.5,2.4482758620689653,1814.5,0.12455516014234869 5146,2016-09-21,1830.0,1839.5,1822.5,1835.0,4129319.0,0.001916233232959197,1.4285714285714286,-0.8333333333333334,51.52979066022544,42.691569228893826,18.386217551635582,33.76775043136877,118.73718166787512,15.947691620895966,15.113277948482223,17.0,-26.490951042535244,-27.625,-95.9330291183137,40.6830291183137,-61.77901455915685,6.529014559156849,70.99467939839997,68.80733944954129,18.899231040238625,34.15401455915689,9,25.5,52.08251953125,107.41326904296875,68.9515380859375,251.5,2,0.13387978142076506,-3.6363636363636362,1826.5,-3.0714285714285716,1832.5,-1.2857142857142858,1798.5,0.13387978142076506 5147,2016-09-22,1854.0,1881.5,1845.5,1845.5,5412684.0,0.013114754098360715,-7.470588235294118,-1.7,47.10017574692442,43.13028945997903,-16.872538952373134,8.261745139389177,89.14678359036657,-6.553309280634721,15.088188162727384,51.5,-23.886047394590832,-2.400000000000091,-70.0069133799584,65.20691337995822,-36.20345668997925,31.403456689979066,42.654892222464014,68.39080459770115,18.905895412373624,33.80345668997921,9,-17.0,28.08251953125,88.91326904296875,52.4515380859375,217.0,3,0.12028047464940661,1.4285714285714286,1830.0,-3.6363636363636362,1826.5,-3.0714285714285716,1832.5,0.12028047464940661 5148,2016-09-23,1865.0,1876.0,1843.5,1851.5,4144469.0,0.0059331175836030425,-1.2033898305084745,1.588235294117647,45.37205081669691,43.3414273186097,-33.77595245581438,-3.8824131456644864,72.71401522081806,-15.264589465734389,14.953716010096812,32.5,-25.97997219384274,9.200000000000045,-57.84782268082131,76.2478226808214,-24.323911340410632,42.72391134041072,27.488696533565417,74.01574803149606,26.988735426206432,33.52391134041068,9,-28.0,17.08251953125,79.28826904296875,46.2015380859375,173.5,4,0.11313672922252005,-7.470588235294118,1854.0,1.4285714285714286,1830.0,-3.6363636363636362,1826.5,0.11313672922252005 5149,2016-09-26,1839.0,1850.5,1831.0,1843.0,4779077.0,-0.01394101876675602,1.0526315789473684,-0.2962962962962963,45.78754578754579,43.8371756281803,-11.843205565747212,18.62250316218274,92.80263682253735,12.64070277359292,15.528503881915649,34.0,-31.498697163742236,-13.974999999999909,-78.7007168440457,50.75071684404588,-46.33785842202292,18.3878584220231,49.48914867222288,33.07086614173229,-13.049270470413681,32.362858422022924,9,-2.0,43.08251953125,105.28826904296875,72.2015380859375,276.0,0,0.12452419793365954,-1.2033898305084745,1865.0,-7.470588235294118,1854.0,1.4285714285714286,1830.0,0.12452419793365954 5150,2016-09-27,1800.5,1852.5,1791.0,1850.0,8203187.0,-0.020935290918977723,1.2568807339449541,12.375,32.792792792792795,42.90840978368412,24.358568148416452,51.866470147998825,125.273336139001,52.585987914672614,16.42491897727973,61.5,-34.18148469066864,-47.450000000000045,-112.0816689518515,17.181668951851407,-79.76583447592589,-15.134165524074206,84.14958272533386,10.497237569060774,-29.60841892253478,32.315834475925776,9,35.75,80.83251953125,140.0625,110.7015380859375,254.0,1,0.15717856151069154,1.0526315789473684,1839.0,-1.2033898305084745,1865.0,-7.470588235294118,1854.0,0.15717856151069154 5151,2016-09-28,1805.5,1826.5,1801.5,1803.0,5762372.0,0.0027770063871146444,-8.090909090909092,-0.050505050505050504,29.35606060606061,41.59135385164928,19.881663261203357,44.83336931052668,113.4041146669324,49.705723006571816,16.719534691957783,26.0,-35.583052719325906,-39.700000000000045,-106.71955723931842,27.31955723931833,-73.20977861965912,-6.190221380340972,73.53060776181383,16.022099447513813,-16.75825534128138,33.50977861965915,9,30.75,51.25,136.416259765625,105.7015380859375,233.0,2,0.13458875657712555,1.2568807339449541,1800.5,1.0526315789473684,1839.0,-1.2033898305084745,1865.0,0.13458875657712555 5152,2016-09-29,1924.5,1924.5,1886.0,1894.5,8992826.0,0.06590972029908615,1.5666666666666667,12.0,56.38450502152081,43.82734071743362,-91.49566769747844,-69.54113112538334,-10.86932774228353,-66.72450069144656,15.882849973490899,119.0,-31.091979775781056,74.09999999999991,-0.5540089516596254,148.75400895165944,36.772995524170256,111.42700447582956,-133.5,100.0,65.17879368199809,37.32700447582974,9,-66.75,-66.75,17.416259765625,-13.2984619140625,92.0,3,0.08157963107300592,-8.090909090909092,1805.5,1.2568807339449541,1800.5,1.0526315789473684,1839.0,0.08157963107300592 5153,2016-09-30,1914.0,1925.0,1887.5,1903.5,5744959.0,-0.005455962587685104,1.3076923076923077,0.35,58.482142857142854,45.76732542691374,-70.27969128380232,-58.620636202206015,-5.809032185454953,-53.92919973150197,15.49228422779283,37.5,-25.100216223001553,61.424999999999955,-18.072285620174398,140.9222856201743,21.67635718991278,101.17364281008713,-120.32999999999993,91.7910447761194,53.39062834722955,39.7486428100872,9,-56.0,-56.0,31.416259765625,-2.7984619140625,141.5,4,0.08202716823406475,1.5666666666666667,1924.5,-8.090909090909092,1805.5,1.2568807339449541,1800.5,0.08202716823406475 5154,2016-10-03,1952.5,1971.0,1925.0,1930.0,6910174.0,0.02011494252873569,-1.8307692307692307,2.142857142857143,67.3352435530086,48.23781198243535,-100.54050984320656,-97.22222818297018,-49.71977843710465,-89.71906573947899,16.082813328440242,57.0,-17.492739172916572,96.82500000000005,6.943630816843552,186.70636918315654,51.8843154084218,141.7656845915783,-153.57679999999982,89.72222222222223,45.2361790523713,44.940684591578204,10,-71.5,-71.5,-12.333740234375,-41.2984619140625,131.5,0,0.044046094750320064,1.3076923076923077,1914.0,1.5666666666666667,1924.5,-8.090909090909092,1805.5,0.044046094750320064 5155,2016-10-04,2004.0,2017.0,1960.0,1963.5,14313881.0,0.026376440460947448,-1.4,1.8,74.51235370611184,50.79143009864495,-138.81184123062326,-144.97123704840078,-104.41891927701545,-138.21388224172824,16.717984118507022,64.5,-4.316025492433255,141.2249999999999,29.467991507056695,252.98200849294312,85.34649575352842,197.1035042464714,-194.75219199999992,93.96751740139212,42.69169786908212,55.878504246471586,10,-100.0,-100.0,-63.833740234375,-92.7984619140625,69.0,1,0.0553892215568863,-1.8307692307692307,1952.5,1.3076923076923077,1914.0,1.5666666666666667,1924.5,0.0553892215568863 5156,2016-10-05,2026.5,2027.0,1992.0,2003.5,4960859.0,0.011227544910179743,1.9166666666666667,0.5679012345679012,76.10837438423646,54.01456328056852,-145.8441098511223,-165.6881377572265,-130.5834448875671,-157.85072895093322,17.474153300586163,35.0,6.22613647990579,157.20000000000005,24.07860704198788,290.3213929580122,90.63930352099396,223.76069647900613,-200.63201663999985,99.64539007092199,42.27073625389244,66.56069647900611,10,-117.5,-117.5,-88.333740234375,-111.51043701171875,11.5,2,0.013816925734024155,-1.4,2004.0,-1.8307692307692307,1952.5,1.3076923076923077,1914.0,0.013816925734024155 5157,2016-10-06,2024.5,2038.0,2020.0,2031.5,4487776.0,-0.000986923266716011,-1.25,-0.30434782608695654,78.8265306122449,57.73172770229606,-130.8785419961673,-163.40240187884206,-131.84707747555922,-153.08190830592707,18.831893747245644,18.0,16.08966055660062,149.70000000000005,0.5866909116016359,298.81330908839846,75.14334545580073,224.25665454419936,-178.51881497599993,91.0299003322259,26.34671504493103,74.55665454419922,10,-110.0,-110.0,-90.583740234375,-84.5484619140625,-75.5,3,0.006915287725364205,1.9166666666666667,2026.5,-1.4,2004.0,-1.8307692307692307,1952.5,0.006915287725364205 5158,2016-10-07,2068.5,2089.10498046875,2030.0,2043.0,6430751.0,0.02173376142257344,-1.2953390473300972,-3.642857142857143,79.35323383084577,61.46124859599606,-159.7788226047985,-202.96236433561808,-176.76467790851962,-193.72574436764899,19.902264506787887,64.60498046875,25.207438195350278,184.2750000000001,11.78168205183647,356.7683179481637,98.02834102591828,270.5216589740819,-199.47655717887983,87.4440249102167,20.906212544966365,86.24665897408187,10,-128.447509765625,-128.447509765625,-149.583740234375,-128.5484619140625,-140.5,4,-0.0251389896059947,-1.25,2024.5,1.9166666666666667,2026.5,-1.4,2004.0,-0.0251389896059947 5159,2016-10-10,2116.0,2120.087890625,2067.0,2076.0,6672236.0,0.02296350012086057,1.2039244303900105,1.5686274509803921,82.63810597519729,66.99961672737435,-183.11024647432578,-242.49678557912603,-223.34360732009213,-236.20209016604804,20.48323336604085,53.087890625,36.540990349583126,218.82500000000005,18.32266374919709,419.3273362508028,118.57383187459868,319.0761681254014,-216.16514190821158,97.44647105471847,29.12828970457346,100.25116812540139,10,-155.2060546875,-160.4560546875,-217.083740234375,-176.0484619140625,-126.5,0,-0.028591682419659703,-1.2953390473300972,2068.5,-1.25,2024.5,1.9166666666666667,2026.5,-0.028591682419659703 5160,2016-10-11,2102.5,2140.0,2096.0,2114.0,8746225.0,-0.006379962192816668,-2.5918367346938775,-0.2875,80.04410143329659,72.63162126373389,-136.63512988568914,-218.87500068382724,-207.27121280990514,-218.21688543531855,21.003806150213087,44.0,48.5975895758836,191.7750000000001,-25.93013012819847,409.4801301281984,82.92243493590081,300.6275650640994,-167.42465670289766,74.66216216216216,6.141236717323736,108.8525650640992,10,-89.5,-137.0,-225.4324951171875,-162.5484619140625,-127.0,1,-0.008799048751486294,1.2039244303900105,2116.0,-1.2953390473300972,2068.5,-1.25,2024.5,-0.008799048751486294 5161,2016-10-12,2084.0,2106.0,2073.5,2084.0,5678422.0,-0.008799048751486294,-2.0952380952380953,-0.0,75.66964285714286,74.77441435658079,-83.22768413442736,-188.91399638214398,-185.08735483033638,-194.95841249462887,21.06914515882447,32.5,63.48546558187127,159.8499999999999,-66.08923263132283,385.7892326313229,46.88038368433854,272.8196163156613,-112.03821849637598,53.333333333333336,-14.575987838420026,112.96961631566147,10,-70.25,-118.5,-206.9324951171875,-144.0484619140625,-91.0,2,-0.00527831094049902,-2.5918367346938775,2102.5,1.2039244303900105,2116.0,-1.2953390473300972,2068.5,-0.00527831094049902 5162,2016-10-13,2073.0,2079.705078125,2049.820068359375,2079.0,5303608.0,-0.00527831094049902,7.065959409594096,-100.0,73.21428571428572,76.41131911848555,-54.700013356646195,-166.06932115634936,-170.05239062678265,-179.1517264653005,20.658862868006928,34.179931640625,87.48914324347516,135.92499999999995,-93.15675396553615,365.00675396553584,21.384123017232014,250.4658769827679,-70.79133916702835,39.09090909090909,-26.88743922814166,114.54087698276794,10,-40.5,-107.5,-195.958740234375,-103.2984619140625,-88.0,3,-0.016883743367100856,-2.0952380952380953,2084.0,-2.5918367346938775,2102.5,1.2039244303900105,2116.0,-0.016883743367100856 5163,2016-10-14,2084.5,2110.5,2062.87890625,2065.0,3348808.0,0.005547515677761794,-3.0115169463639355,-3.25,78.31603229527104,77.6314067565147,-44.109783588357004,-163.42310769298138,-179.1704026211737,-186.20838453274018,20.505688209189337,47.62109375,114.72805612232196,133.125,-95.23940754089926,361.48940754089904,18.942796229550368,247.30720377044963,-57.488898116963355,38.45637384027701,-30.37569359513334,114.18220377044952,10,-34.5,-119.0,-204.958740234375,-114.7984619140625,-71.0,4,-0.06500359798512834,7.065959409594096,2073.0,-2.0952380952380953,2084.0,-2.5918367346938775,2102.5,-0.06500359798512834 5164,2016-10-17,2050.0,2077.0,2045.5,2077.0,4800899.0,-0.016550731590309398,1.3333333333333333,-1.3846153846153846,79.0454016298021,78.13507874803585,6.341965028394043,-117.83451756541353,-142.78526684209942,-147.38063086043257,20.899343244410723,39.0,124.59816592719085,87.75,-137.47234627826174,312.97234627826174,-24.861173139130642,200.36117313913087,90.0,4.761904761904762,-68.49763661928743,112.61117313913083,10,16.0,-84.5,-170.458740234375,-80.2984619140625,-24.0,0,-0.05951219512195127,-3.0115169463639355,2084.5,7.065959409594096,2073.0,-2.0952380952380953,2084.0,-0.05951219512195127 5165,2016-10-18,2054.0,2079.5,2049.5,2071.5,3587947.0,0.0019512195121951237,-1.2641509433962264,0.6481481481481481,78.99649941656943,78.45598152940619,11.376719518513255,-109.53270156091685,-145.459541719478,-146.8659275578027,21.316140709052796,30.0,135.80831655357906,80.375,-138.88040862303524,299.630408623035,-29.25270431151739,190.00270431151762,84.11000000000013,13.076923076923078,-64.63760469325838,109.62770431151753,10,26.0,-88.5,-174.458740234375,-84.2984619140625,-34.0,1,-0.03140214216163584,1.3333333333333333,2050.0,-3.0115169463639355,2084.5,7.065959409594096,2073.0,-0.03140214216163584 5166,2016-10-19,2075.0,2079.5,2050.5,2060.5,3566402.0,0.010223953261927932,1.4680851063829787,-0.8285714285714286,72.76853252647504,77.78287063098732,-2.257456369184638,-117.24818432595976,-164.84634222140562,-162.90385101738593,21.75546242659324,29.0,141.83895677512533,89.125,-123.62339970931771,301.8733997093177,-17.249199854658855,195.49919985465885,61.257800000000316,45.38461538461539,-28.291883122762698,106.37419985465887,10,10.0,-109.5,-195.458740234375,-105.2984619140625,-54.0,2,-0.04795180722891568,-1.2641509433962264,2054.0,1.3333333333333333,2050.0,-3.0115169463639355,2084.5,-0.04795180722891568 5167,2016-10-20,2077.0,2088.5,2065.5,2081.0,3601765.0,0.0009638554216866435,1.4210526315789473,-0.27586206896551724,75.31055900621118,77.33368453936124,4.439716711103301,-107.18016700564112,-165.11216602737227,-160.0154893575973,23.418150010408205,23.0,140.5698280342467,79.97499999999991,-126.96777749615603,286.9177774961556,-23.49638874807806,183.44638874807788,57.4426440000002,48.46153846153846,-21.976641840554016,103.47138874807789,10,15.75,-111.5,-198.7337646484375,-108.573486328125,-66.0,3,-0.04044294655753489,1.4680851063829787,2075.0,-1.2641509433962264,2054.0,1.3333333333333333,2050.0,-0.04044294655753489 5168,2016-10-21,2076.0,2079.0,2067.5,2071.5,4417233.0,-0.000481463649494418,1.1904761904761905,-1.125,71.70474516695957,76.11886667177927,7.392916494355632,-94.40211738097514,-162.54728249087543,-154.0034792923584,25.12489295505467,11.5,136.40778914839802,68.42499999999995,-131.5753355258571,268.425335525857,-31.575167762928686,168.4251677629286,56.66379112000004,70.93023255813954,2.8102626615952317,100.00016776292858,10,16.75,-110.5,-206.208740234375,-116.0484619140625,-86.5,4,-0.043834296724470145,1.4210526315789473,2077.0,1.4680851063829787,2075.0,-1.2641509433962264,2054.0,-0.043834296724470145 5169,2016-10-24,2068.0,2094.5,2066.0,2081.0,3899804.0,-0.003853564547206201,-2.3529411764705883,-2.888888888888889,63.27800829875519,74.25596743460801,8.792729922675335,-72.06096799376951,-152.9302624209231,-141.22661315159576,26.714743644581517,28.5,131.48526588050458,48.97499999999991,-136.0497422997464,233.999742299746,-43.53737114987325,141.48737114987307,62.920515297600105,41.11111111111111,-22.758671127936815,92.51237114987308,10,10.0,-102.5,-198.208740234375,-108.0484619140625,-119.0,0,-0.026353965183752437,1.1904761904761905,2076.0,1.4210526315789473,2077.0,1.4680851063829787,2075.0,-0.026353965183752437 5170,2016-10-25,2083.5,2099.0,2064.5,2064.5,4997602.0,0.007495164410058042,-2.6315789473684212,-1.4615384615384615,62.17948717948718,72.75706124820182,-10.824123208175934,-68.7996361793173,-167.03500348064586,-152.2102982965239,27.580991568686624,34.5,122.96901111442958,50.325000000000045,-105.28019372989957,205.93019372989966,-27.477596864949646,128.12759686494996,45.712104991648175,68.04123711340206,8.337571638840394,77.80259686494985,10,-5.5,-118.0,-213.708740234375,-123.5484619140625,-57.5,1,-0.027597792176625835,-2.3529411764705883,2068.0,1.1904761904761905,2076.0,1.4210526315789473,2077.0,-0.027597792176625835 5171,2016-10-26,2048.5,2072.0,2027.0,2071.0,4135226.0,-0.01679865610751141,2.673469387755102,-1.1842105263157894,54.49438202247191,70.67707194911141,20.7977377703387,-15.453573823066563,-130.93708557870013,-113.72984939332855,28.117196552160944,56.5,106.11425683739571,3.1749999999999545,-109.64356650081618,115.99356650081586,-53.234283250408225,59.58428325040791,79.03786289181517,29.86111111111111,-24.8109203825714,56.409283250408,10,20.25,-83.0,-178.708740234375,-88.5484619140625,24.5,2,-0.013912618989504466,-2.6315789473684212,2083.5,-2.3529411764705883,2068.0,1.1904761904761905,2076.0,-0.013912618989504466 5172,2016-10-27,2081.5,2081.7080078125,2032.199951171875,2040.0,4444705.0,0.01610934830363675,1.3622501281394157,-1.8444444444444446,52.53906250000001,67.81296419408129,-12.147140803472666,-38.03871552656324,-162.35247330207358,-143.72472743911885,29.655932078449194,49.508056640625,91.22628284289931,28.324999999999818,-70.01451660572047,126.66451660571988,-20.8447583028601,77.49475830285996,42.01634837614256,75.69444444444444,24.128191802712244,49.16975830286005,10,-18.5,-116.0,-212.708740234375,-121.5484619140625,-33.5,3,-0.02906557770838336,2.673469387755102,2048.5,-2.6315789473684212,2083.5,-2.3529411764705883,2068.0,-0.02906557770838336 5173,2016-10-28,2071.0,2079.0,2041.0,2065.0,6006460.0,-0.005044439106413612,2.4545454545454546,0.14457831325301204,39.726027397260275,63.44414483490998,-4.205784070842128,-15.993592299085321,-150.50227131532301,-130.00266307586776,31.2683942456069,40.5,79.43024844979777,9.974999999999909,-63.51146491869804,83.46146491869763,-26.768232459348837,46.718232459348656,48.655694441096784,61.111111111111114,14.7143710657963,36.74323245934886,10,-8.0,-105.5,-211.458740234375,-111.0484619140625,-17.0,4,-0.02897151134717524,1.3622501281394157,2081.5,2.673469387755102,2048.5,-2.6315789473684212,2083.5,-0.02897151134717524 5174,2016-10-31,2038.5,2058.0,2026.5,2049.0,6854511.0,-0.015692901979719953,1.2105263157894737,-1.75,36.5546218487395,58.72838066070665,29.60463417951405,24.53772154441549,-116.82457536196034,-94.36502142408744,32.007702847703825,44.5,68.48677172676094,-26.824999999999818,-81.13626179556195,27.486261795562314,-53.980630897780884,0.33063089778124777,77.44946666345277,16.551724137931036,-25.184458783885898,27.155630897781112,10,24.25,-73.0,-178.958740234375,-78.5484619140625,13.5,0,-0.02403728231542801,2.4545454545454546,2071.0,1.3622501281394157,2081.5,2.673469387755102,2048.5,-0.02403728231542801 5175,2016-11-01,2115.0,2131.0,2093.5,2110.0,8862758.0,0.03752759381898452,1.027027027027027,-0.47619047619047616,55.23648648648649,56.78037554515237,-41.719840232051865,-45.55572334508133,-190.4115941974817,-167.12294485676057,32.51272102455308,92.5,55.67738936583373,44.125,-6.3505021344121815,94.60050213441218,18.887248932794137,69.36275106720609,-88.5,84.688995215311,42.58483878830947,25.237751067206034,11,-36.25,-149.5,-255.458740234375,-155.0484619140625,-19.5,1,-0.07848699763593381,1.2105263157894737,2038.5,2.4545454545454546,2071.0,1.3622501281394157,2081.5,-0.07848699763593381 5176,2016-11-02,2054.5,2114.5,2053.0,2102.5,5581558.0,-0.028605200945626463,-1.411764705882353,-9.6,47.32272069464545,53.67061573275617,17.39577978890884,18.076302977977775,-127.38366558873622,-102.39632510147726,32.5446495644212,62.0,43.29115121031691,-17.77500000000009,-64.48065726958839,28.93065726958821,-41.12782863479424,5.577828634794059,-28.0,26.794258373205743,-15.042872338929662,23.35282863479413,11,24.25,-83.75,-195.708740234375,-102.75,35.5,2,-0.01387198831832559,1.027027027027027,2115.0,1.2105263157894737,2038.5,2.4545454545454546,2071.0,-0.01387198831832559 5177,2016-11-03,2038.5,2107.5,2034.5,2061.5,5965183.0,-0.007787782915551267,-3.7096774193548385,0.4791666666666667,43.42857142857143,50.52881865071304,30.575583445073335,37.08003825533797,-108.52208811022456,-82.10806504605057,32.2748016008491,73.0,29.833017737146292,-34.47499999999991,-78.50904783065789,9.5590478306583,-56.4920239153289,-12.457976084670918,-9.910000000000082,11.483253588516746,-29.50996728615351,22.01702391532906,11,40.25,-25.5,-192.0,-86.75,49.0,3,0.016924208977189048,-1.411764705882353,2054.5,1.027027027027027,2115.0,1.2105263157894737,2038.5,0.016924208977189048 5178,2016-11-04,2016.5,2036.0,2006.0,2030.5,6978599.0,-0.010792249202845272,1.4,0.6086956521739131,45.03703703703704,48.50204406607769,48.3303776103603,57.95601871232975,-83.80879614352853,-56.1037880133606,31.125392989959526,32.5,19.800775443490693,-53.875,-104.64680630744806,-3.1031936925519403,-79.26090315372403,-28.48909684627597,114.5,8.4,-35.640526620525876,25.38590315372398,11,52.0,-2.75,-158.75,-64.75,102.0,4,0.015621125712868889,-3.7096774193548385,2038.5,-1.411764705882353,2054.5,1.027027027027027,2115.0,0.015621125712868889 5179,2016-11-07,2055.5,2059.5,2039.5,2048.0,4595825.0,0.019340441358789873,1.5806451612903225,-0.5357142857142857,50.20134228187919,47.171139077454576,8.236992662900775,14.958020085959106,-120.18278010713789,-91.44681089775781,29.71423495303489,43.0,9.241193319882314,-11.849999999999909,-58.19209181311999,34.49209181312017,-35.02104590655972,11.32104590656013,73.0,39.6,-8.011986327133748,23.17104590656002,11,13.0,-23.0,-197.5,-103.75,77.5,0,-0.0007297494526878889,1.4,2016.5,-3.7096774193548385,2038.5,-1.411764705882353,2054.5,-0.0007297494526878889 5180,2016-11-08,2084.0,2090.5,2062.0,2064.0,5077429.0,0.013865239601070334,-1.375,2.6666666666666665,51.184210526315795,46.80334224454835,-22.55670179985509,-15.809582203439277,-145.84875738476148,-116.53406148277531,28.194249829376673,35.0,1.4541609869183958,17.574999999999818,-26.495846073290068,61.645846073289704,-4.460423036645352,39.61042303664476,42.05000000000018,71.88940092165899,23.004430892324805,22.03542303664496,11,-15.5,-34.0,-203.0,-139.75,52.0,1,-0.015355086372360827,1.5806451612903225,2055.5,1.4,2016.5,-3.7096774193548385,2038.5,-0.015355086372360827 5181,2016-11-09,2073.0,2078.0,2022.0,2028.5,11859519.0,-0.00527831094049902,1.055045871559633,2.225,49.48586118251928,46.46409765371716,-8.622665452033289,-5.982662626092861,-130.77848840965726,-102.38215328154092,26.87637199530793,62.0,-2.571383783017154,7.125,-36.29204128122501,50.54204128122501,-14.583520640612278,28.833520640612505,50.64900000000034,66.00985221674877,16.36612228316112,21.708520640612488,11,-4.5,-7.0,-169.0,-128.75,82.0,2,0.01085383502170778,-1.375,2084.0,1.5806451612903225,2055.5,1.4,2016.5,0.01085383502170778 5182,2016-11-10,2038.0,2116.35009765625,2035.0,2074.5,8296293.0,-0.016883743367100856,-2.8282398897058822,-0.8202247191011236,45.508274231678485,47.10656952420807,21.856384161304504,27.679946538559307,-90.74148551954681,-64.43370387572509,26.27955318174712,81.35009765625,-8.469754984618703,-26.125,-71.12543859359084,18.875438593590616,-48.62521929679542,-3.6247807032045785,83.29602000000023,28.998615025863174,-17.210915589643164,22.500219296795358,11,30.5,35.0,-129.0,-97.75,137.0,3,0.025515210991167825,1.055045871559633,2073.0,-1.375,2084.0,1.5806451612903225,2055.5,0.025515210991167825 5183,2016-11-11,1949.0,2048.5,1940.0,2038.0,7925367.0,-0.04367026496565263,-1.02803738317757,2.4383561643835616,38.19444444444444,47.288772034841955,102.51087257609743,111.73694796628706,0.75328562784307,26.36451144060493,24.913968472809945,108.5,-12.23418261656343,-108.34999999999991,-175.68975130035915,-41.01024869964067,-142.01987565017953,-74.68012434982029,169.99009960000012,5.103484556919968,-40.02627267050741,33.66987565017959,11,86.5,91.0,-34.5,-13.5,251.0,4,0.07106208311954854,-2.8282398897058822,2038.0,1.055045871559633,2073.0,-1.375,2084.0,0.07106208311954854 5184,2016-11-14,1928.0,1969.5,1922.5,1964.5,5694356.0,-0.010774756285274467,1.021505376344086,0.4101123595505618,34.73994111874386,45.01137810509277,118.66719634122182,129.7823917420519,23.41071329521128,48.7395256440052,23.98264045160547,47.0,-18.843449115405974,-123.25,-212.07004278275735,-34.429957217242645,-167.66002139137845,-78.83997860862132,188.35009765625,2.8372438634274126,-37.76702465505766,44.41002139137862,11,91.425048828125,103.25,12.052490234375,12.052490234375,278.5,0,0.0988070539419088,-1.02803738317757,1949.0,-2.8282398897058822,2038.0,1.055045871559633,2073.0,0.0988070539419088 5185,2016-11-15,1989.5,2003.0,1960.0,1960.0,8434381.0,0.031898340248962764,-1.9152542372881356,-0.8082191780821918,44.49626865671641,44.69732787865621,41.899014376024525,66.61799174347016,-34.764270344830265,-11.572731442336135,22.778683854704575,75.0,-20.15875588608992,-58.52500000000009,-151.5108364989228,34.46083649892262,-105.01791824946167,-12.032081750538737,115.21909179687509,34.56278888175212,-7.094713212549941,46.49291824946137,11,29.925048828125,41.75,-31.3310546875,-33.9560546875,208.0,1,0.07212867554661972,1.021505376344086,1928.0,-1.02803738317757,1949.0,-2.8282398897058822,2038.0,0.07212867554661972 5186,2016-11-16,1975.5,1998.5,1965.0,1998.0,6548262.0,-0.007036943955767816,1.851063829787234,-0.7627118644067796,39.7485493230174,44.288436533594655,48.62815876237187,76.714699093342,-18.629469890948712,3.32212027283299,21.50966394728056,33.5,-18.419205425596374,-67.54999999999995,-164.99898800443452,29.898988004434614,-116.27449400221712,-18.825505997782784,118.2859462890624,27.340713593027793,-9.5977859037991,48.72449400221725,11,43.925048828125,51.25,13.75,-10.0,238.0,2,0.0812452543659834,-1.9152542372881356,1989.5,1.021505376344086,1928.0,-1.02803738317757,1949.0,0.0812452543659834 5187,2016-11-17,1993.0,2002.5,1963.0,1988.5,8898408.0,0.008858516831181884,2.3617021276595747,-0.2,42.55725190839694,44.01290485263464,26.81513965550448,55.441477883072366,-34.343704487634795,-14.433586403437403,20.046037138752887,39.5,-28.438105234144814,-45.84999999999991,-144.37282663602082,52.672826636021,-95.11141331801036,3.4114133180105455,90.50878951171853,55.952380952380956,21.15980111531487,49.26141331801043,11,26.425048828125,33.75,-3.375,-27.5,220.5,3,0.08128449573507268,1.851063829787234,1975.5,-1.9152542372881356,1989.5,1.021505376344086,1928.0,0.08128449573507268 5188,2016-11-18,1985.0,2000.5,1958.5,1989.0,9493640.0,-0.004014049172102352,2.111111111111111,-0.8888888888888888,44.644644644644636,43.39549400405303,33.38807921313446,59.315572290011914,-23.501872891190942,-7.49684823843063,18.506444703376346,42.0,-31.811786428368123,-49.299999999999955,-148.99712026635416,50.39712026635425,-99.14856013317694,0.548560133177034,88.84826214101531,77.63975155279503,38.865167746412936,49.84856013317708,11,34.425048828125,41.75,14.0,-19.5,248.5,4,0.09571788413098248,2.3617021276595747,1993.0,1.851063829787234,1975.5,-1.9152542372881356,1989.5,0.09571788413098248 5189,2016-11-21,2013.5,2037.5,1995.5,2001.0,6548351.0,0.014357682619647427,-2.574468085106383,-3.125,38.759689922480625,42.01499171473801,-1.8954825802047708,27.956568470490538,-48.02880420810425,-37.36024214650979,16.84525809082699,52.5,-31.900999070400076,-18.075000000000045,-116.86892427479688,80.71892427479679,-67.47196213739835,31.321962137398486,51.267366412554566,69.62025316455697,35.13941394415339,49.39696213739847,11,5.925048828125,13.25,-5.75,-48.0,233.0,0,0.09262478271666263,2.111111111111111,1985.0,2.3617021276595747,1993.0,1.851063829787234,1975.5,0.09262478271666263 5190,2016-11-22,2026.0,2047.0,2015.72802734375,2023.5,7917618.0,0.0062080953563445895,-2.466201223142285,0.2,46.468401486988846,41.679718415234625,-26.248279858629985,11.518500102127064,-55.506501375372636,-50.76561189056474,15.082171255110408,33.5,-30.86113633763466,-2.7000000000000455,-98.4306528478046,93.03065284780428,-50.565326423902206,45.165326423902115,30.231324427801155,76.27118644067797,39.13189504475241,47.8653264239022,11,-6.574951171875,0.75,-10.25,-60.5,216.5,1,0.08909180651530102,-2.574468085106383,2013.5,2.111111111111111,1985.0,2.3617021276595747,1993.0,0.08909180651530102 5191,2016-11-23,2020.0,2046.0,2013.5,2034.5,6195772.0,-0.0029615004935834577,-1.3636363636363635,-5.8,47.64930114358323,41.917610294335155,-31.912939528654306,16.099295090088845,-43.93456332452433,-46.553338142299026,14.288087446302477,32.5,-35.247212186804745,-7.275000000000091,-102.61233735880614,88.06233735880596,-54.94366867940289,40.393668679402936,28.207444962133195,69.49152542372882,27.904541042693452,47.668668679403,11,-34.5,6.75,2.75,-54.5,236.0,2,0.08787128712871284,-2.466201223142285,2026.0,-2.574468085106383,2013.5,2.111111111111111,1985.0,0.08787128712871284 5192,2016-11-24,2021.0,2027.0,2011.5,2020.0,3735903.0,0.0004950495049504955,1.3846153846153846,-0.06896551724137931,50.604026845637584,43.296452783356614,-39.75907737154466,10.892874326839546,-39.20388597292231,-49.01010509528123,13.271969218396446,15.5,-42.83937767145153,-3.25,-95.1191861744237,88.61918617442348,-49.18459308721185,42.68459308721185,26.0,70.62146892655367,23.81058178179392,45.93459308721175,11,-36.25,5.75,4.25,-55.5,254.0,3,0.09524987629886206,-1.3636363636363635,2020.0,-2.466201223142285,2026.0,-2.574468085106383,2013.5,0.09524987629886206 5193,2016-11-25,2011.0,2025.0,2005.0,2016.0,4509385.0,-0.004948045522018774,-1.3529411764705883,-5.0,43.522561863173216,44.272299532737655,-22.39452054407934,17.04105326750914,-22.955448604631783,-40.77931817708509,12.152374150496156,20.0,-49.83861199205012,-10.25,-99.5746591752345,79.07465917523473,-54.91232958761748,34.41232958761725,35.0,30.097087378640776,-16.897819569273114,44.662329587617315,11,-8.25,15.75,18.125,-45.5,252.5,4,0.1006961710591745,1.3846153846153846,2021.0,-1.3636363636363635,2020.0,-2.466201223142285,2026.0,0.1006961710591745 5194,2016-11-28,1989.5,2002.0,1972.094970703125,2000.0,5303991.0,-0.010691198408751879,3.1248316271551726,2.1,35.95839524517088,43.32364693145482,9.774576831986451,36.556126351647436,3.5758968105856184,-21.271349854280288,11.266670848086768,38.905029296875,-53.25972704160813,-29.299999999999955,-119.31777602190368,60.717776021903774,-74.3088880109517,15.708888010952023,49.08999999999992,23.236129082725196,-19.758422563002714,45.008888010951885,11,13.25,37.25,39.625,-24.0,278.0,0,0.12264388037195273,-1.3529411764705883,2011.0,1.3846153846153846,2021.0,-1.3636363636363635,2020.0,0.12264388037195273 5195,2016-11-29,1949.0,2002.845947265625,1929.5,1985.0,5715460.0,-0.020356873586328206,1.0461433679550485,3.4285714285714284,33.060109289617486,42.58048692774371,49.08757984049794,67.4398508426957,48.93379165715578,16.99685659397869,9.415983502267549,73.345947265625,-45.98502867419211,-61.5,-144.509194163772,21.50919416377201,-103.004597081886,-19.995402918113996,82.62459999999987,16.738197424892704,-22.38071258095316,41.50459708188601,11,39.25,77.75,72.75,16.5,306.0,1,0.15264238070805547,3.1248316271551726,1989.5,-1.3529411764705883,2011.0,1.3846153846153846,2021.0,0.15264238070805547 5196,2016-11-30,2026.0,2047.0,1954.0,1958.5,13563422.0,0.03950743971267312,-1.4313725490196079,-1.875,48.529411764705884,43.24406024511137,-22.345537552612313,-12.442718023030011,-22.326240224473167,-61.91362978976758,8.202069311093746,98.0,-32.25248403444721,16.924999999999955,-63.852325504863984,97.7023255048639,-23.4636627524319,57.31366275243204,-103.5,82.12765957446808,40.00483488154932,40.38866275243199,11,-37.75,0.75,-4.25,-60.5,223.0,2,0.10686080947680154,1.0461433679550485,1949.0,3.1248316271551726,1989.5,-1.3529411764705883,2011.0,0.10686080947680154 5197,2016-12-01,2073.0,2082.5,2036.02001953125,2066.0,9641775.0,0.023198420533070196,2.575383112980769,0.1037037037037037,66.93989071038251,45.72130980797114,-63.479714241668944,-59.79106004720006,-63.69549239784965,-110.25884970138281,7.522762919370204,56.5,-27.20132483709358,62.200000000000045,-22.596598739713954,146.99659873971405,19.801700630142932,104.59829936985716,-148.01,93.79084967320262,45.04441201348085,42.398299369857035,12,-67.0,-46.25,-55.875,-107.5,201.0,3,0.08827785817655576,-1.4313725490196079,2026.0,1.0461433679550485,1949.0,3.1248316271551726,1989.5,0.08827785817655576 5198,2016-12-02,2048.0,2057.0,2027.0,2050.5,4459662.0,-0.012059816690786263,2.870967741935484,-0.35714285714285715,66.21621621621622,48.77203495171953,-31.96480795919797,-34.0562407398711,-33.59377006507975,-86.6912481623765,7.3750577664722154,46.0,-18.23560532333613,35.625,-50.77241406908024,122.02241406908047,-7.573707034540348,78.82370703454012,-116.70959999999991,77.45098039215686,21.951473041594333,43.198707034540206,12,-42.0,-21.25,-33.75,-82.5,234.5,4,0.11083984375,2.575383112980769,2073.0,-1.4313725490196079,2026.0,1.0461433679550485,1949.0,0.11083984375 5199,2016-12-05,2054.0,2066.0,1956.8299560546875,2020.5,5795366.0,0.0029296875,2.7972189198369564,-13.4,60.2543720190779,50.303809455284984,-35.33117839335205,-42.34545221174176,-33.478954796727066,-94.13523320560375,6.959913643158769,109.1700439453125,-11.586034867587387,41.700000000000045,-44.542253656307366,127.94225365630746,-1.4211268281537741,84.82112682815387,-116.66121599999997,81.37254901960785,22.26529970294503,43.121126828153706,12,-48.0,-27.25,-39.75,-88.5,227.5,0,0.10199610516066215,2.870967741935484,2048.0,2.575383112980769,2073.0,-1.4313725490196079,2026.0,0.10199610516066215 5200,2016-12-06,2052.0,2061.0,2033.5,2042.0,6134761.0,-0.0009737098344693162,-1.037037037037037,0.29850746268656714,62.64462809917355,51.96995689479502,-32.69327238890992,-45.18224948846819,-24.020145496307123,-93.38196769050455,6.022879751940264,27.5,-5.376943361475924,41.299999999999955,-40.4096270816608,123.00962708166071,0.44518645916969035,82.15481354083045,-108.85476735999987,76.26459143968872,12.596326783446692,40.85481354083039,12,-46.0,-25.25,-37.875,-86.5,229.0,1,0.10501949317738801,2.7972189198369564,2054.0,2.870967741935484,2048.0,2.575383112980769,2073.0,0.10501949317738801 5201,2016-12-07,2095.5,2103.5,2042.31005859375,2073.0,5377191.0,0.02119883040935666,2.1786982548701297,2.25,65.60121765601218,53.63631142928109,-71.92054610360537,-91.60691171568624,-59.56326751084589,-138.27162046158196,5.620800983867992,61.18994140625,3.2787321754594814,83.67499999999995,-2.161610395214666,169.5116103952148,40.75669480239276,126.59330519760738,-146.78057666559994,94.54558014383436,28.666115898040047,42.91830519760742,12,-79.0,-76.074951171875,-73.375,-130.0,146.0,2,0.07611548556430447,-1.037037037037037,2052.0,2.7972189198369564,2054.0,2.870967741935484,2048.0,0.07611548556430447 5202,2016-12-08,2090.0,2107.0,2078.0,2082.5,6390927.0,-0.002624671916010457,-2.515151515151515,0.3333333333333333,66.1042944785276,56.145392830987134,-62.13807688850761,-86.44345799784628,-49.84255902938776,-134.03172485779714,4.584764793494701,29.0,6.783325690334095,75.57500000000005,-16.521788331527205,167.67178833152707,29.526605834236307,121.62339416576356,-131.99374206566404,88.67949988335162,23.284335827814672,46.04839416576355,12,-71.75,-70.574951171875,-65.25,-124.5,152.5,3,0.07607655502392352,2.1786982548701297,2095.5,-1.037037037037037,2052.0,2.7972189198369564,2054.0,0.07607655502392352 5203,2016-12-09,2087.5,2097.5,2082.5,2094.5,4495942.0,-0.0011961722488038617,1.3076923076923077,-0.9333333333333333,62.33333333333334,59.07594150744963,-53.24460886633733,-76.98229400927767,-42.72538072911925,-132.78722516331686,4.521763928225511,15.0,10.376029235061651,66.15000000000009,-26.061484613721404,158.36148461372136,20.04425769313957,112.25574230686084,-117.57424270041088,87.01472045443276,21.238842795568814,46.10574230686068,12,-69.25,-68.074951171875,-41.625,-122.0,121.0,4,0.08934131736526951,-2.515151515151515,2090.0,2.1786982548701297,2095.5,-1.037037037037037,2052.0,0.08934131736526951 5204,2016-12-12,2118.5,2165.5,2113.0,2120.0,7657943.0,0.014850299401197642,-7.4,0.21428571428571427,64.52119309262167,62.571617485561205,-71.54537217916436,-98.0034403665295,-69.89394346822473,-165.02689598107872,4.584780948466198,78.0,13.599202600383933,87.625,-3.3329862523792144,178.582986252379,42.14600687381062,133.1039931261896,-137.60830328437805,64.39393939393939,-0.0521070521748328,45.47899312618951,12,-58.75,-74.5,-77.375,-153.0,104.5,0,0.07741326410195892,1.3076923076923077,2087.5,-2.515151515151515,2090.0,2.1786982548701297,2095.5,0.07741326410195892 5205,2016-12-13,2133.0,2138.5,2108.5,2115.0,5020105.0,0.0068444654236488045,1.0689655172413792,-12.0,67.2782874617737,64.65482589634651,-63.922277684486744,-106.67061848445883,-81.97527194068653,-179.84059293254722,5.163913115227637,30.0,21.532192572947906,94.95000000000005,-4.507951971959756,194.40795197195985,45.22102401402026,144.67897598597983,-133.6474729559402,73.61797592481757,9.404901515711472,49.728975985979886,12,-71.83502197265625,-89.0,-82.5,-167.5,61.0,1,0.06962025316455689,-7.4,2118.5,1.3076923076923077,2087.5,-2.515151515151515,2090.0,0.06962025316455689 5206,2016-12-14,2136.0,2159.006103515625,2126.5,2128.0,4859148.0,0.0014064697609001975,-4.910200639204546,0.4444444444444444,67.47720364741642,64.71452733379473,-55.51595776594786,-102.27345296888097,-83.19722560836726,-183.46735629258592,5.882045110845527,32.506103515625,35.20070276301249,89.92499999999995,-14.079187668392478,193.9291876683924,37.92290616580385,141.92709383419628,-120.03272566034616,66.28571428571428,2.764154241953648,52.00209383419627,12,-74.83502197265625,-92.0,-76.75,-170.5,63.5,2,0.06788389513108606,1.0689655172413792,2133.0,-7.4,2118.5,1.3076923076923077,2087.5,0.06788389513108606 5207,2016-12-15,2155.0,2160.5,2108.0,2129.0,7630489.0,0.00889513108614226,1.837837837837838,3.25,71.30177514792899,65.27958943731836,-68.90737626584178,-114.37879659769646,-100.09726231019295,-202.74250779974682,6.5056508663342,52.5,55.700185159065995,100.82499999999982,-10.733941229970696,212.3839412299701,45.04552938501456,156.60447061498508,-124.07945309431148,87.34939759036145,18.79021627802122,55.77947061498519,12,-93.83502197265625,-111.0,-87.75,-189.5,47.5,3,0.040139211136891007,-4.910200639204546,2136.0,1.0689655172413792,2133.0,-7.4,2118.5,0.040139211136891007 5208,2016-12-16,2175.0,2175.218017578125,2151.76806640625,2167.0,11222612.0,0.009280742459396807,4.559472130578225,0.3076923076923077,77.5631500742942,67.20278699900906,-77.10648481885573,-125.86795023781451,-119.14006909887212,-221.96209190041418,7.234450498651124,23.449951171875,65.41085584709504,111.32499999999982,-7.550554124270548,230.20055412427018,51.88722293786441,170.762777062135,-130.62150778488035,99.67565604285844,24.334850813493034,59.43777706213519,12,-70.6409912109375,-126.1409912109375,-104.25,-209.5,14.0,4,0.03103448275862064,1.837837837837838,2155.0,-4.910200639204546,2136.0,1.0689655172413792,2133.0,0.03103448275862064 5209,2016-12-19,2200.0,2200.179931640625,2169.132080078125,2174.0,7824500.0,0.011494252873563315,1.355691395758081,3.25,89.09657320872275,70.1418920111812,-88.52811931968063,-143.53875061030567,-144.4039397050501,-245.38170976108017,7.592749521340682,31.0478515625,64.46963343363632,127.0,-3.9495684361572785,257.9495684361573,61.52521578192136,192.47478421807864,-139.92076474131954,99.80480389014988,16.3467969487605,65.47478421807864,12,-78.7550048828125,-138.6600341796875,-162.25,-234.5,-9.0,0,0.0038636363636364024,4.559472130578225,2175.0,1.837837837837838,2155.0,-4.910200639204546,2136.0,0.0038636363636364024 5210,2016-12-20,2206.5,2217.5,2172.0,2184.0,4998997.0,0.002954545454545432,1.0449438202247192,0.8653846153846154,86.02794411177645,72.41152828404391,-79.1287909788648,-143.1628297994962,-150.66250824877534,-249.36130933313598,7.90402446839108,45.5,66.33646446649345,124.47499999999991,-17.270685908306405,266.220685908306,53.60215704584698,195.34784295415307,-126.80666724784714,89.95433789954338,6.066645705580527,70.87284295415306,12,-58.75,-133.0,-181.1624755859375,-241.0,-52.5,1,0.007477906186267758,1.355691395758081,2200.0,4.559472130578225,2175.0,1.837837837837838,2155.0,0.007477906186267758 5211,2016-12-21,2197.5,2210.0,2186.0,2197.0,4254526.0,-0.004078857919782464,-1.1333333333333333,0.022222222222222223,79.29411764705883,73.87706419165848,-60.50082214714257,-126.67799939824454,-140.92427824486822,-237.23695348865976,8.276469625295672,24.0,71.74242611484351,106.59999999999991,-40.90436211189672,254.10436211189653,32.847818944051596,180.35218105594822,-95.75760048819166,81.7351598173516,-0.8626777011485984,73.75218105594836,12,-47.5,-124.0,-172.1624755859375,-232.0,-50.0,2,-0.0015927189988623747,1.0449438202247192,2206.5,1.355691395758081,2200.0,4.559472130578225,2175.0,-0.0015927189988623747 5212,2016-12-22,2213.5,2213.5,2191.5,2191.5,4122712.0,0.0072810011376565065,1.0,44.0,90.66339066339066,77.02484833944263,-63.85509103969889,-134.40811485567292,-155.63028900748986,-249.78824998808545,8.729291727490725,22.0,77.8522546715244,112.97499999999991,-40.33255980925878,266.2825598092588,36.321220095370336,189.62877990462925,-93.23638441008097,93.9146777200841,10.225204301601437,76.65377990462943,12,-50.75,-140.0,-190.4124755859375,-248.0,-76.5,3,-0.006324824937881224,-1.1333333333333333,2197.5,1.0449438202247192,2206.5,1.355691395758081,2200.0,-0.006324824937881224 5213,2016-12-23,2213.5,2213.5,2200.320068359375,2207.0,1216650.0,0.0,3.055363581730769,0.29545454545454547,90.37974683544303,79.89802097753389,-49.28526894190145,-124.86116581811848,-154.68035660780652,-247.2306291943314,9.345731127518144,13.179931640625,79.87015092999536,102.84999999999991,-52.29919814212235,257.99919814212217,25.27540092893878,180.42459907106104,-77.67856290446798,91.73005577568584,7.427465480414895,77.57459907106117,12,-50.75,-140.0,-190.4124755859375,-248.0,-48.0,4,-0.004969505308335176,1.0,2213.5,-1.1333333333333333,2197.5,1.0449438202247192,2206.5,-0.004969505308335176 5214,2016-12-28,2233.5,2242.5,2209.5,2214.0,3171931.0,0.009035464196973209,-1.3157894736842106,3.0,92.11136890951276,82.6572522495049,-57.28069266128341,-132.43399156187388,-172.3662286345516,-264.6025960740658,10.508772929874825,33.0,83.29432496915933,110.65000000000009,-42.75112536448796,264.05112536448814,33.94943731775629,187.35056268224412,-84.60999283975298,87.2340425531915,1.8356052017482796,76.70056268224398,12,-58.25,-147.5,-210.4124755859375,-268.0,-40.5,2,-0.019923886277143477,3.055363581730769,2213.5,1.0,2213.5,-1.1333333333333333,2197.5,-0.019923886277143477 5215,2016-12-29,2246.5,2246.5,2220.5,2222.0,2477262.0,0.005820461159614876,1.1224489795918366,1.2564102564102564,90.8108108108108,85.24987526765983,-58.65588351740007,-128.59647284918083,-182.9822789041118,-275.1916312511514,10.987548147722295,26.0,90.02043435286987,108.77500000000009,-30.710322751506283,248.2603227515067,39.03233862424668,178.5176613757535,-80.7601941285975,100.0,15.107642575955822,69.74266137575327,12,-69.25,-158.5,-223.4124755859375,-281.0,-71.5,3,-0.024705096817271288,-1.3157894736842106,2233.5,3.055363581730769,2213.5,1.0,2213.5,-0.024705096817271288 5216,2016-12-30,2242.5,2243.0,2225.0,2240.0,3482502.0,-0.0017805475183618746,9.285714285714286,0.10204081632653061,91.55313351498637,87.50002619733287,-42.42119540539079,-113.35708096423377,-177.27265398706595,-268.7714660676754,12.353804922109262,21.5,94.05056534473988,93.94999999999982,-42.60031846765787,230.50031846765728,25.6748407661712,162.22515923382844,-60.608155302878004,92.72727272727272,7.970522104148785,68.27515923382877,12,-43.365966796875,-154.5,-219.4124755859375,-277.0,-88.5,4,-0.039464882943143764,1.1224489795918366,2246.5,-1.3157894736842106,2233.5,3.055363581730769,2213.5,-0.039464882943143764 5217,2017-01-03,2256.0,2273.5,2240.89990234375,2243.0,5775822.0,0.006020066889632192,-2.790665985351729,5.2,93.31619537275064,89.25036456382803,-44.798753751632375,-118.52085650584559,-188.93538497045438,-279.7162947503996,13.476985579053103,32.60009765625,96.74641124174786,98.30000000000018,-41.42280829495803,238.02280829495817,28.438595852521303,168.16140414747906,-61.18652424230231,76.08634005571402,-8.038425437546834,69.861404147479,1,-34.6839599609375,-154.5,-249.875,-290.5,-134.5,1,-0.048093971631205656,9.285714285714286,2242.5,1.1224489795918366,2246.5,-1.3157894736842106,2233.5,-0.048093971631205656 5218,2017-01-04,2275.0,2280.5,2261.0,2267.0,4755974.0,0.00842198581560294,1.0526315789473684,0.6153846153846154,92.87671232876713,89.67038002161073,-53.77726599750258,-126.10825723231574,-205.80721586562868,-296.1205016484805,14.866397137821984,24.5,100.2658218020465,105.94999999999982,-33.13002240262358,245.03002240262322,36.40998879868812,175.49001120131152,-64.44921939384176,92.25352112676056,5.400247937078902,69.54001120131174,1,-48.75,-170.0,-269.25,-309.5,-132.5,2,-0.060659340659340644,-2.790665985351729,2256.0,9.285714285714286,2242.5,1.1224489795918366,2246.5,-0.060659340659340644 5219,2017-01-05,2263.5,2279.0,2251.0,2275.5,3927799.0,-0.005054945054945081,1.9473684210526316,-1.5,86.35097493036211,89.70627233478692,-36.12104917146644,-103.41019452490673,-192.01089616000354,-282.00934246075894,15.796203263532371,28.0,100.9498391008965,83.97499999999991,-50.087230247311254,218.03723024731107,16.943884876344327,151.0061151236555,-38.95937551507359,71.66666666666667,-16.164281076811235,67.03111512365562,1,-30.25,-158.5,-248.75,-298.0,-97.0,3,-0.04329578087033359,1.0526315789473684,2275.0,-2.790665985351729,2256.0,9.285714285714286,2242.5,-0.04329578087033359 5220,2017-01-06,2267.5,2267.5,2246.5,2258.5,3017074.0,0.0017671747294014661,3.6666666666666665,-0.75,86.42659279778394,90.49876957375638,-34.14941219907678,-95.325049769609,-194.12043874405526,-283.56397097213176,16.727124494093747,21.0,98.09974123717393,77.19999999999982,-48.05779731980738,202.457797319807,14.571101340096448,139.8288986599032,-31.76750041205878,76.57657657657657,-13.40221138262143,62.62889865990354,1,-31.5,-162.5,-252.75,-302.0,-94.0,4,-0.03285556780595367,1.9473684210526316,2263.5,1.0526315789473684,2275.0,-2.790665985351729,2256.0,-0.03285556780595367 5221,2017-01-09,2255.0,2280.0,2244.0,2272.5,4269854.0,-0.005512679162072764,1.2153846153846153,-1.9444444444444444,78.73563218390805,89.17346307603609,-14.120172677421124,-74.06013132841827,-178.70792804507937,-268.626542607567,18.542351297053408,36.0,89.13704941235801,56.72499999999991,-63.320813622789956,176.77081362278977,-3.2979068113950234,116.74790681139484,25.5,35.60621940543273,-52.44535466014079,60.02290681139484,1,-14.5899658203125,-137.75,-247.5,-289.5,-82.5,0,-0.03547671840354771,3.6666666666666665,2267.5,1.9473684210526316,2263.5,1.0526315789473684,2275.0,-0.03547671840354771 5222,2017-01-10,2249.0,2270.0,2241.5,2261.0,4067850.0,-0.002660753880266098,-1.1111111111111112,0.6857142857142857,73.125,87.25626898320908,-2.855182260415404,-58.538805830809,-170.86893960525867,-260.1593408243266,20.45058260644505,28.5,83.86500126403962,42.77500000000009,-67.76219307350084,153.31219307350102,-12.493596536750374,98.04359653675056,31.0,19.230769230769234,-64.56825957704586,55.268596536750465,1,-4.0,-130.33502197265625,-241.5,-283.5,-78.5,1,-0.0422409959982214,1.2153846153846153,2255.0,3.6666666666666665,2267.5,1.9473684210526316,2263.5,-0.0422409959982214 5223,2017-01-11,2274.0,2286.0,2232.0,2238.0,3745420.0,0.011116051578479391,-1.25,-3.0,73.125,85.14667243770766,-20.529667320736735,-72.57105557690284,-193.36303485178632,-282.5935699101483,22.55756071810124,54.0,83.52308595273826,58.44999999999982,-40.8066582676629,157.70665826766253,8.82167086616846,108.07832913383118,-32.5,77.77777777777779,-3.8315315420283724,49.62832913383131,1,-20.75,-152.58502197265625,-257.625,-308.5,-151.0,2,-0.06706244503078274,-1.1111111111111112,2249.0,1.2153846153846153,2255.0,3.6666666666666665,2267.5,-0.06706244503078274 5224,2017-01-12,2282.5,2287.5,2226.739990234375,2270.0,5821202.0,0.0037379067722076442,4.400889756944444,0.3472222222222222,73.45679012345678,83.21844791689055,-23.85686842801897,-71.83778176384385,-198.1589605924073,-288.36450437958456,23.603004146430965,60.760009765625,79.9175655504605,58.75,-33.60543468430569,151.1054346843057,12.572282657847154,104.92771734215285,3.5,91.77090323176881,10.753813607349883,46.17771734215288,1,-26.25,-160.33502197265625,-266.125,-317.0,-187.5,3,-0.06133625410733845,-1.25,2274.0,-1.1111111111111112,2249.0,1.2153846153846153,2255.0,-0.06133625410733845 5225,2017-01-13,2281.5,2295.0,2271.0,2288.0,4430581.0,-0.0004381161007667167,1.3414634146341464,-0.52,77.27272727272728,81.6317361121951,-19.411316061365596,-62.33822108837285,-195.8563373972711,-284.20638549554155,24.839136312907,24.0,76.85541123850044,50.32499999999982,-34.914152728266345,135.56415272826598,7.705423635866737,92.9445763641329,-54.760009765625,80.22268082534255,-0.6745136779248497,42.619576364133046,1,-20.6300048828125,-117.25,-265.125,-316.0,-201.5,4,-0.05040543502081962,4.400889756944444,2282.5,-1.25,2274.0,-1.1111111111111112,2249.0,-0.05040543502081962 5226,2017-01-16,2281.0,2295.5,2273.5,2289.0,2812775.0,-0.00021915406530792492,1.0952380952380953,1.2307692307692308,74.36823104693141,79.52640674265963,-14.388919029043791,-53.14286535159317,-192.08227275087665,-280.3913750506672,25.836690032718295,22.0,71.03009036219055,42.57499999999982,-32.65816387941368,117.80816387941331,4.9584180602932975,80.19158193970634,-54.260009765625,78.91216122652597,-0.32442986271979635,37.61658193970668,1,-19.8800048828125,-112.094970703125,-264.625,-315.5,-187.0,0,-0.04712845243314334,1.3414634146341464,2281.5,4.400889756944444,2282.5,-1.25,2274.0,-0.04712845243314334 5227,2017-01-17,2241.5,2280.0,2241.5,2278.0,4333079.0,-0.01731696624287593,-1.1095890410958904,4.5625,57.865168539325836,75.63623521049949,25.52184842888755,-7.199348204178932,-149.183890697479,-237.54087688157165,26.863209549386823,39.5,65.0745383603089,-1.25,-65.42205491113236,62.92205491113236,-33.33602745556618,30.83602745556618,-12.009609374999854,21.465979740165672,-53.86910991123312,32.08602745556615,1,19.6199951171875,-54.75,-223.5374755859375,-276.0,-157.5,1,-0.030782957840731706,1.0952380952380953,2281.0,1.3414634146341464,2281.5,4.400889756944444,2282.5,-0.030782957840731706 5228,2017-01-18,2242.5,2260.5,2212.345947265625,2251.0,5486445.0,0.00044612982377878474,2.5021129261363635,0.2328767123287671,52.83018867924528,71.91170340481985,21.709939408457103,-3.0389409766503377,-145.9945870164056,-235.12659811901904,27.40154897942538,48.154052734375,59.19146325498241,-3.625,-59.336545623219536,52.086545623219536,-31.480772811609768,24.230772811609768,53.0,36.26287804720507,-36.01521700802895,27.855772811609718,1,11.4229736328125,-53.5,-223.6624755859375,-271.75,-154.0,2,-0.03210702341137128,-1.1095890410958904,2241.5,1.0952380952380953,2281.0,1.3414634146341464,2281.5,-0.03210702341137128 5229,2017-01-19,2208.5,2243.0,2194.0,2234.0,5494791.0,-0.015161649944258615,1.2528735632183907,3.0,39.44444444444445,66.69146469889323,52.62143777235269,33.33986033440942,-109.37127086200508,-198.17075751683,27.413246740025464,49.0,50.201134577884204,-38.05000000000018,-92.39286860628226,16.2928686062819,-65.22143430314145,-10.878565696858914,85.33691894531239,14.285714285714285,-52.23499626115753,27.171434303141137,1,36.25,-6.75,-189.6624755859375,-195.5,-135.5,3,-0.03871405931627803,2.5021129261363635,2242.5,-1.1095890410958904,2241.5,1.0952380952380953,2281.0,-0.03871405931627803 5230,2017-01-20,2223.0,2238.5,2214.0,2219.0,4570625.0,0.006565542223228471,-2.5,-0.1568627450980392,44.881889763779526,62.929937763323395,34.80545288100984,21.22773673318534,-121.94415709578243,-209.68841116239332,27.174338981416263,30.0,40.37149463905098,-24.375,-76.61823174437541,27.868231744375407,-50.496615872187704,1.7466158721877036,66.84344218749993,28.57142857142857,-33.203619741095366,26.12161587218781,1,21.75,-21.25,-171.125,-196.5,-148.5,4,-0.05757984705353125,1.2528735632183907,2208.5,2.5021129261363635,2242.5,-1.1095890410958904,2241.5,-0.05757984705353125 5231,2017-01-23,2194.0,2220.0,2183.5,2208.0,7631521.0,-0.013045434098065689,-1.0857142857142856,-3.5,34.95145631067962,58.68843290895446,60.6171849762718,52.65155365844657,-90.95967581996501,-177.1977515007361,26.974718869336105,39.5,31.756400278879028,-53.19999999999982,-106.16513252222194,-0.2348674777776978,-79.68256626111088,-26.717433738888758,92.00970449999977,10.880829015544041,-47.05633032848148,26.482566261110954,1,45.5,7.75,-141.41751098632812,-150.0,-114.5,0,-0.051959890610756565,-2.5,2223.0,1.2528735632183907,2208.5,2.5021129261363635,2242.5,-0.051959890610756565 5232,2017-01-24,2199.5,2216.5,2199.4189453125,2203.0,4241369.0,0.0025068368277119113,-8.328533333333333,0.25,30.389610389610397,53.94005628557784,52.92257157480935,48.53747268678762,-93.24204112016514,-178.50098579218275,26.71061019499591,22.5,22.344122128797153,-47.0,-102.16482479511251,8.164824795112509,-74.58241239755625,-19.417587602443746,80.35912222999968,20.77922077922078,-31.461506992556508,27.582412397556173,1,40.0,2.25,-146.91751098632812,-155.5,-76.0,1,-0.04796544669243008,-1.0857142857142856,2194.0,-2.5,2223.0,1.2528735632183907,2208.5,-0.04796544669243008 5233,2017-01-25,2202.5,2217.5,2202.5,2210.5,3938857.0,0.0013639463514434347,-2.75,2.2857142857142856,33.423913043478265,49.491958832246894,43.26329930991187,47.08520967123968,-90.05403052319934,-178.04252627173946,26.42187267642493,18.0,15.375920846336157,-43.44999999999982,-100.19680607698137,13.296806076981738,-71.8234030384906,-15.07659696150904,71.57757489619962,31.932773109243694,-17.1133098690503,28.373403038490885,1,37.0,21.134033203125,-149.91751098632812,-158.5,-72.0,2,-0.053802497162315555,-8.328533333333333,2199.5,-1.0857142857142856,2194.0,-2.5,2223.0,-0.053802497162315555 5234,2017-01-26,2189.0,2208.5,2180.5,2204.5,4330380.0,-0.006129398410896658,1.3829787234042554,1.9375,29.715762273901817,44.20785161015518,47.0537502639404,60.1651437055184,-69.71831138902962,-161.44680060303835,25.86221161384784,28.0,9.739382313638998,-54.72499999999991,-116.76952984872241,7.3195298487225955,-85.74726492436093,-23.702735075638884,79.64292040242754,14.655172413793101,-29.63169050990829,31.02226492436115,1,49.0,43.3160400390625,-112.3909912109375,-140.1409912109375,-51.5,3,-0.04591137505710374,-2.75,2202.5,-8.328533333333333,2199.5,-1.0857142857142856,2194.0,-0.04591137505710374 5235,2017-01-27,2191.0,2200.5,2178.0,2197.5,2813700.0,0.000913659205116435,2.6,0.41935483870967744,32.51366120218579,39.557343849627884,34.49367765515535,56.701129743823,-66.70104650718031,-159.85295287490294,25.23352616037312,22.5,1.758661649948408,-49.94999999999982,-116.28797039198435,16.38797039198471,-83.11898519599208,-16.781014804007555,70.59148677023313,30.952380952380953,-13.836332275472468,33.16898519599225,1,38.0,42.75,-99.70751953125,-129.6600341796875,-52.5,4,-0.05385668644454589,1.3829787234042554,2189.0,-2.75,2202.5,-8.328533333333333,2199.5,-0.05385668644454589 5236,2017-01-30,2154.0,2182.0,2141.5,2176.5,3690633.0,-0.016887266088544073,1.4179104477611941,3.4615384615384617,27.80373831775701,36.21718493612023,57.64634456409112,91.41803075226653,-24.558948829489964,-119.98065594637137,24.86531787634661,49.5,-8.677222980691567,-82.52500000000009,-159.39774172937223,-5.652258270627954,-120.96137086468616,-44.08862913531402,99.23233809320982,16.447368421052634,-30.26995301993743,38.43637086468607,1,47.0,64.5,-43.375,-84.0,-8.5,0,-0.03690807799442897,2.6,2191.0,1.3829787234042554,2189.0,-2.75,2202.5,-0.03690807799442897 5237,2017-01-31,2147.5,2191.0,2144.0,2151.5,5325695.0,-0.003017641597028775,-7.545454545454546,0.17777777777777778,17.647058823529406,32.30794828548514,55.21684883145963,94.20251901466963,-13.450526423990596,-110.91238832639101,23.905041487217378,47.0,-20.6955232763994,-83.59999999999991,-169.4729784099195,2.2729784099196877,-126.53648920495971,-40.66351079504011,92.32445752202466,7.894736842105263,-33.45222525321336,42.936489204959706,1,44.75,71.0,-35.75,-77.5,-21.5,1,-0.03166472642607687,1.4179104477611941,2154.0,2.6,2191.0,1.3829787234042554,2189.0,-0.03166472642607687 5238,2017-02-01,2137.0,2180.5,2127.5,2162.5,8095384.0,-0.004889406286379461,-1.3820224719101124,6.375,13.164556962025316,29.387960787438566,54.9572256413644,98.90470796140016,1.8888041198388237,-97.32823750312718,22.916181747792244,53.0,-33.020634313333176,-87.19999999999982,-180.10935027411688,5.7093502741172415,-133.65467513705835,-40.74532486294129,91.02552261938172,11.728395061728394,-22.28024570615122,46.454675137058516,2,46.0,74.5,-18.875,-67.0,-47.5,2,-0.006317267197005094,-7.545454545454546,2147.5,1.4179104477611941,2154.0,2.6,2191.0,-0.006317267197005094 5239,2017-02-02,2165.5,2196.5,2157.0,2172.0,9678994.0,0.013336452971455248,-2.3617021276595747,0.2549019607843137,24.222222222222214,27.09244217170998,22.03325927100832,66.07399921347678,-22.259697085117296,-122.17980524129825,21.996767746347327,59.5,-40.16191882961948,-53.80000000000018,-148.30558323768582,40.70558323768546,-101.052791618843,-6.547208381157361,48.45194945266849,52.054794520547944,22.90496848267019,47.25279161884289,2,8.25,46.0,-47.375,-95.5,-52.0,3,-0.016162549064881127,-1.3820224719101124,2137.0,-7.545454545454546,2147.5,1.4179104477611941,2154.0,-0.016162549064881127 5240,2017-02-03,2193.0,2205.0,2168.5,2175.0,4922838.0,0.012699145693835234,-1.3548387096774193,-2.769230769230769,32.539682539682545,26.82446730826586,-11.364904373089757,34.473971109035574,-45.401901422528226,-145.42725992370106,21.072279706162956,39.5,-46.16048965504024,-22.574999999999818,-114.9297365778175,69.77973657781786,-68.75236828890866,23.60236828890902,-65.5,84.51612903225806,59.1137553958327,46.1773682889089,2,-20.5,18.5,-62.375,-110.5,-72.5,4,-0.025307797537619692,-2.3617021276595747,2165.5,-1.3820224719101124,2137.0,-7.545454545454546,2147.5,-0.025307797537619692 5241,2017-02-06,2175.0,2197.0,2166.52392578125,2190.0,4087688.0,-0.008207934336525335,1.1017982219827587,-0.8333333333333334,35.57483731019522,27.400603632775287,4.086224888434572,48.668532445804885,-22.969991499589014,-122.98073666846085,19.90581284945467,30.47607421875,-47.544403464475636,-36.57499999999982,-128.66950237857782,55.51950237857818,-82.62225118928882,9.472251189289182,-45.94999999999982,61.29032258064516,33.928096303842125,46.047251189289,2,-2.5,36.5,-42.375,-90.5,-83.0,0,-0.01678160919540228,-1.3548387096774193,2193.0,-2.3617021276595747,2165.5,-1.3820224719101124,2137.0,-0.01678160919540228 5242,2017-02-07,2154.0,2189.0,2146.5,2166.5,5093491.0,-0.0096551724137931,-2.090909090909091,0.8333333333333334,32.33532934131736,27.27964988809074,20.06316333930181,65.5470847557167,2.2770350493960905,-97.59521825772663,18.928409438246046,42.5,-52.04365751364003,-52.82499999999982,-146.5767859475627,40.926785947563076,-99.70089297378127,-5.949107026218371,-23.43100000000004,34.193548387096776,7.628491193815005,46.87589297378148,2,14.0,57.5,-10.4329833984375,-69.5,-57.0,1,-0.003946146703806885,1.1017982219827587,2175.0,-1.3548387096774193,2193.0,-2.3617021276595747,2165.5,-0.003946146703806885 5243,2017-02-08,2121.5,2147.5,2095.0,2147.5,5508168.0,-0.015088207985143876,3.0384615384615383,2.08,32.53012048192771,27.592356355649176,44.54990046071316,90.68588876069862,39.056352457108005,-60.59868873287542,17.983360834413194,59.0,-52.92949532862667,-77.69999999999982,-173.23693140924115,17.836931409241515,-125.46846570462048,-29.93153429537915,83.5,24.09090909090909,-3.861034558031502,47.76846570462074,2,28.5,73.75,39.90802001953125,-23.5,-4.0,2,0.0021211407023331574,-2.090909090909091,2154.0,1.1017982219827587,2175.0,-1.3548387096774193,2193.0,0.0021211407023331574 5244,2017-02-09,2142.5,2151.5,2114.5,2122.5,5373876.0,0.009898656610888512,-1.0555555555555556,-0.7692307692307693,34.24657534246576,27.784902371235837,18.17110091673112,61.8297055654848,23.361037257991484,-77.47727863322234,17.123859558922682,37.0,-53.164104788123495,-49.69999999999982,-139.90526300399551,40.50526300399588,-94.8026315019979,-4.597368498001742,60.30000000000018,43.18181818181818,14.675867803565218,45.10263150199792,2,7.5,52.75,23.125,-41.0,-19.5,3,-0.024737456242707068,3.0384615384615383,2121.5,-2.090909090909091,2154.0,1.1017982219827587,2175.0,-0.024737456242707068 5245,2017-02-10,2166.5,2180.0,2146.5,2153.0,5325340.0,0.011201866977829544,-1.528301886792453,0.675,44.510978043912175,29.641262340808634,-10.806075056394093,30.327348791697204,6.3596110694593335,-97.07866544271747,15.755332780490928,37.5,-54.223572600911666,-19.949999999999818,-100.31161691765374,60.4116169176541,-60.13080845882678,20.23080845882714,34.14400000000023,70.09803921568627,37.73659989892363,40.18080845882696,2,-16.5,28.75,2.625,-65.0,-50.5,4,-0.024463420263097113,-1.0555555555555556,2142.5,3.0384615384615383,2121.5,-2.090909090909091,2154.0,-0.024463420263097113 5246,2017-02-13,2173.5,2182.5,2163.116943359375,2174.5,4343578.0,0.003231017770597644,1.2803596047794117,-0.07407407407407407,44.841269841269835,32.66284134277979,-16.482412127996668,15.663878881002347,4.101500999076052,-99.6505770243648,14.276192484608785,19.383056640625,-53.224829585788484,-7.574999999999818,-74.57953637383116,59.429536373831525,-41.07726818691572,25.92726818691608,25.0311200000001,83.51063829787235,47.63172622679465,33.502268186915764,2,-23.5,21.75,-3.0,-72.0,-61.0,0,-0.024384633080285267,-1.528301886792453,2166.5,-1.0555555555555556,2142.5,3.0384615384615383,2121.5,-0.024384633080285267 5247,2017-02-14,2172.5,2206.009033203125,2167.0,2168.5,14056327.0,-0.0004600874166091895,-10.145438058035714,-4.0,43.99999999999999,36.08900168033254,-12.922126312678301,11.836382960474111,8.414356047803267,-94.56656029836586,13.611365388727153,39.009033203125,-53.455163589958374,-5.125,-65.83992923090682,55.58992923090682,-35.48246461545341,25.23246461545341,-77.5,69.81413833069784,32.05485681476869,30.357464615453473,2,-21.9954833984375,22.75,6.33001708984375,-71.0,-68.0,1,-0.037054085155351024,1.2803596047794117,2173.5,-1.528301886792453,2166.5,-1.0555555555555556,2142.5,-0.037054085155351024 5248,2017-02-15,2170.5,2193.0,2168.0,2192.5,4052525.0,-0.0009205983889528646,1.173913043478261,-5.5,46.121593291404615,38.52226513246391,-6.336800035184297,8.607040749513544,14.578222843833828,-88.62835036632259,13.80773569980271,25.0,-49.025473150199105,-3.525000000000091,-56.02610274469089,48.97610274469071,-29.77555137234549,22.725551372345308,-73.27981933593765,61.1961442928758,19.666921790144684,26.250551372345495,2,-19.9954833984375,24.75,11.332489013671875,-69.0,-73.0,2,-0.03386316516931587,-10.145438058035714,2172.5,1.2803596047794117,2173.5,-1.528301886792453,2166.5,-0.03386316516931587 5249,2017-02-16,2123.0,2153.0,2123.0,2152.0,5430991.0,-0.02188435844275516,-1.0689655172413792,1.3181818181818181,38.02816901408451,39.132096962953014,38.55506129130299,52.04135537206048,65.58255787650978,-37.01122326519862,14.872097139962348,47.5,-43.07119151200777,-46.75,-101.31478525027296,7.814785250272962,-74.03239262513625,-19.467607374863746,-23.604042285156538,0.0,-41.09632524110868,27.282392625136406,2,27.5045166015625,72.25,64.33248901367188,-18.75,-40.0,3,-0.002590673575129543,1.173913043478261,2170.5,-10.145438058035714,2172.5,1.2803596047794117,2173.5,-0.002590673575129543 5250,2017-02-17,2095.0,2142.75,2093.0,2118.0,6296741.0,-0.013188883655204875,-2.685185185185185,0.7931034482758621,39.27272727272728,39.54297362545659,57.20787339003982,73.7409740499952,96.89825810208595,-4.400381684816239,16.18665887998988,49.75,-35.562559372870055,-68.34999999999991,-126.52405824391099,-10.175941756088832,-97.43702912195567,-39.26297087804414,111.009033203125,1.7697700292729297,-40.691144686808734,29.08702912195559,2,54.5045166015625,99.25,94.20748901367188,10.0,-17.0,4,0.013365155131265016,-1.0689655172413792,2123.0,1.173913043478261,2170.5,-10.145438058035714,2172.5,0.013365155131265016 5251,2017-02-20,2080.0,2112.5,2080.0,2107.5,4708767.0,-0.007159904534606243,-1.3636363636363635,1.1956521739130435,38.095238095238095,40.18296348700333,64.05057043885017,84.07294045285653,113.70567000526489,15.090210058112007,17.500050229679363,32.5,-32.281162568616764,-77.65000000000009,-144.8230679109247,-10.47693208907549,-111.23653395546262,-44.06346604453756,123.74885253906268,0.0,-44.89866827758432,33.586533955462315,2,63.0045166015625,107.75,132.55999755859375,28.75,31.0,0,0.017307692307692246,-2.685185185185185,2095.0,-1.0689655172413792,2123.0,1.173913043478261,2170.5,0.017307692307692246 5252,2017-02-21,2094.0,2114.5,2078.5,2079.0,7261254.0,0.006730769230769207,-3.5,-0.5454545454545454,42.50871080139373,41.29169574472178,45.42103213767541,65.10169033286229,101.89033661575877,3.80770979439194,18.861353909241032,36.0,-32.73678525994001,-58.375,-128.2266284701641,11.476628470164087,-93.30081423508227,-23.44918576491773,104.79889843750016,13.537117903930133,-34.08852870562861,34.9258142350821,2,48.2545166015625,85.25,121.01251220703125,15.0,36.0,1,0.008834765998089855,-1.3636363636363635,2080.0,-2.685185185185185,2095.0,-1.0689655172413792,2123.0,0.008834765998089855 5253,2017-02-22,2084.0,2108.929931640625,2075.0,2101.5,5392798.0,-0.0047755491881565915,1.0970380094457772,-1.1666666666666667,34.82309124767225,41.35575306752249,55.36441351749045,69.32300554939229,114.08444024823893,16.662303674145278,20.347979797382482,33.929931640625,-33.84535704844029,-62.44999999999982,-134.46893025950203,9.568930259502395,-98.4594651297507,-26.44053487024894,107.58096453125017,11.538461538461538,-34.0593469137904,36.009465129751085,2,56.5045166015625,83.75,139.93499755859375,25.0,39.0,2,0.009836852207293578,-3.5,2094.0,-1.3636363636363635,2080.0,-2.685185185185185,2095.0,0.009836852207293578 5254,2017-02-23,2088.5,2103.743896484375,2079.5,2088.0,8231946.0,0.002159309021113165,-1.7707310267857144,-0.02857142857142857,28.71690427698576,39.600855982308445,47.381660769934115,59.98311725279427,110.87669638369016,14.457310009425782,21.34485933649343,24.243896484375,-32.202624350179576,-52.92500000000018,-126.45213426768078,20.602134267680412,-89.68856713384048,-16.161432866159885,93.75448736875023,19.92619926199262,-19.89159584434304,36.76356713384023,2,52.0045166015625,70.5,132.96148681640625,20.5,7.5,3,0.004309312903998164,1.0970380094457772,2084.0,-3.5,2094.0,-1.3636363636363635,2080.0,0.004309312903998164 5255,2017-02-24,2073.0,2088.0,2057.0,2087.0,4522632.0,-0.007421594445774504,2.875,-28.0,29.012345679012356,37.842086630946504,53.89113586497024,69.76655273694632,127.04803483112073,31.36317579925162,22.477162293249556,31.5,-28.636036803379284,-62.52500000000009,-138.20818661879366,13.15818661879348,-100.36659330939665,-24.683406690603533,100.6741283792503,27.82608695652174,-8.892413283217206,37.84159330939667,2,58.5045166015625,74.75,150.25,36.0,3.0,4,0.004823926676314594,-1.7707310267857144,2088.5,1.0970380094457772,2084.0,-3.5,2094.0,0.004823926676314594 5256,2017-02-27,2074.5,2111.080078125,2074.5,2096.0,4012250.0,0.0007235890014472002,-2.402797965116279,1.5357142857142858,32.214765100671144,36.53261608657663,41.204226059056055,65.35607229153084,126.15393119079363,30.932775796813075,22.53872463243449,38.080078125,-27.04518789737449,-57.05000000000018,-136.88463171447256,22.784631714472198,-96.96731585723637,-17.132684142763992,87.50671554132532,30.434782608695656,-6.330339517726564,39.917315857236126,2,50.5,64.0,148.75,34.5,25.0,0,0.0016871535309712637,2.875,2073.0,-1.7707310267857144,2088.5,1.0970380094457772,2084.0,0.0016871535309712637 5257,2017-02-28,2079.5,2088.5,2061.5,2083.5,8400998.0,0.002410219329959107,2.857142857142857,0.18604651162790697,39.285714285714285,35.77307397483327,24.166189159857367,57.972771760289106,121.21789975683168,27.074243638326607,22.992626707102325,27.0,-30.76194088282591,-48.65000000000009,-131.36453763864438,34.0645376386442,-90.00726881932223,-7.292731180677947,72.0060439871927,41.60496948246596,3.102942194537661,41.35726881932218,2,25.5,57.75,141.125,29.5,34.0,1,0.015147872084635639,-2.402797965116279,2074.5,2.875,2073.0,-1.7707310267857144,2088.5,0.015147872084635639 5258,2017-03-01,2123.5,2127.740966796875,2086.5,2093.5,8469665.0,0.021158932435681566,1.143393688698278,-7.5,45.662100456621005,36.62128857955955,-30.39861902417715,13.607175670082142,77.1497126383897,-16.21939680347259,22.675348325012205,48.240966796875,-34.577607422542314,-3.974999999999909,-86.60574169833399,78.65574169833394,-45.29037084916672,37.3403708491669,18.55543958847329,94.00493520387914,53.77764877431192,41.315370849166975,3,-23.625,13.75,97.125,-14.5,-8.0,2,0.0030609842241582363,2.857142857142857,2079.5,-2.402797965116279,2074.5,2.875,2073.0,0.0030609842241582363 5259,2017-03-02,2130.5,2134.5,2115.5,2121.5,12887576.0,0.0032964445490935024,1.2352941176470589,0.3,41.089108910891085,36.82310876157774,-40.4797405629879,4.058711849576866,69.35551223338462,-23.223601049328863,22.807227652373204,19.0,-38.44330389253264,4.775000000000091,-75.9248826056396,85.47488260564,-35.57494130281975,45.124941302819934,-73.5,94.83870967741936,55.97784717655427,40.349941302819936,3,-34.75,2.25,101.0670166015625,-21.5,15.0,3,-0.0035203003989673354,1.143393688698278,2123.5,2.857142857142857,2079.5,-2.402797965116279,2074.5,-0.0035203003989673354 5260,2017-03-03,2137.5,2144.5,2123.5,2128.5,5286819.0,0.0032856137057029056,-1.2105263157894737,1.0,41.089108910891085,37.15576107442807,-45.61391585824185,-7.707569619964943,61.41673126092155,-29.97158681125711,23.120474224600297,21.0,-43.271965875016576,14.550000000000182,-59.991334347113025,89.09133434711339,-22.720667173556194,51.82066717355656,-78.94999999999982,91.56626506024097,55.942784324795554,37.27066717355659,3,-36.75,-5.9954833984375,97.65802001953125,-28.5,6.0,4,-0.019415204678362552,1.2352941176470589,2130.5,1.143393688698278,2123.5,2.857142857142857,2079.5,-0.019415204678362552 5261,2017-03-06,2138.5,2141.5,2122.0,2129.0,3184526.0,0.00046783625730983935,1.5161290322580645,1.0555555555555556,41.58415841584158,37.053033031588946,-41.84329097939508,-12.208183754652964,59.76035603571927,-30.41580687228452,23.41462382876143,19.5,-41.76507634730706,17.375,-53.497661939979025,88.24766193997903,-18.061330969989285,52.811330969989285,-76.51199999999972,92.7710843373494,58.93312661405887,35.43633096998947,3,-37.75,-6.9954833984375,92.875,-29.5,3.5,0,-0.02922609305588031,-1.2105263157894737,2137.5,1.2352941176470589,2130.5,1.143393688698278,2123.5,-0.02922609305588031 5262,2017-03-07,2145.5,2153.0,2138.5,2144.0,5748325.0,0.003273322422258529,-1.32,0.15789473684210525,43.96135265700483,38.068395410403674,-45.56099424039621,-20.951845082166074,51.6559816492595,-36.63804125114484,23.121142290513134,14.5,-38.43330340806688,24.800000000000182,-45.34076072956168,94.94076072956204,-10.270380364780976,59.87038036478134,-80.21151999999984,88.7218045112782,55.93432338194727,35.07038036478103,3,-40.5,-13.9954833984375,64.25,-33.0,-14.5,1,-0.021440223724073615,1.5161290322580645,2138.5,-1.2105263157894737,2137.5,1.2352941176470589,2130.5,-0.021440223724073615 5263,2017-03-08,2126.0,2149.5,2124.5,2142.5,3836814.0,-0.00908879049172684,-1.564102564102564,-11.0,50.837988826815646,40.5262936937181,-21.765653703611406,-1.1567372482618339,69.80224575162583,-16.649393358821726,21.910542166413315,25.0,-33.59699035302765,5.074999999999818,-65.10542537057881,75.25542537057845,-30.015212685289498,40.165212685289134,-55.448828799999774,28.000000000000004,-8.565786431603012,35.090212685289366,3,-21.0,5.5045166015625,79.375,-13.5,-19.5,2,-0.00587958607714012,-1.32,2145.5,1.5161290322580645,2138.5,-1.2105263157894737,2137.5,-0.00587958607714012 5264,2017-03-09,2089.5,2110.0,2036.5,2107.0,9683008.0,-0.01716839134524928,5.25531914893617,1.0606060606060606,48.53333333333333,42.695292321976,16.64110353047954,32.85346339957141,103.8517071413853,20.682836294958634,21.39021046950806,89.5,-31.963771132332113,-28.77500000000009,-99.52546959067149,41.97546959067108,-64.15023479533556,6.600234795335382,63.5,45.493562231759654,4.339336390683059,35.375234795335594,3,5.25,31.7545166015625,107.75,23.0,-40.0,3,0.012443168222062706,-1.564102564102564,2126.0,-1.32,2145.5,1.5161290322580645,2138.5,0.012443168222062706 5265,2017-03-10,2113.5,2142.0,2100.5,2107.5,6580642.0,0.01148600143575007,-3.15,-0.34285714285714286,58.52417302798982,45.61855986945585,-1.1284886874113909,4.932122374405935,77.21043285610222,-2.4007948571534143,21.469381861918908,52.5,-26.385083697443406,-2.125,-69.14178894077168,64.89178894077168,-35.63339447038561,31.38339447038561,37.17000000000007,66.09442060085837,18.9192517020768,33.50839447038578,3,-18.75,7.7545166015625,79.125,-1.0,-109.0,4,0.01514076176957646,5.25531914893617,2089.5,-1.564102564102564,2126.0,-1.32,2145.5,0.01514076176957646 5266,2017-03-13,2120.5,2128.5,2098.5,2114.5,4135220.0,0.0033120416370948647,1.7272727272727273,1.0,56.992084432717675,47.585934330234004,-1.0249744825546259,-6.579421490528148,67.72499351275019,-8.769728316393412,21.644058217964773,30.0,-19.13682010221919,7.525000000000091,-53.80626188284623,68.85626188284641,-23.140630941423296,38.19063094142348,27.88660000000027,72.1030042918455,19.818874138082805,30.665630941423224,3,-25.75,0.7545166015625,71.5,-8.0,-119.5,0,0.010846498467342647,-3.15,2113.5,5.25531914893617,2089.5,-1.564102564102564,2126.0,0.010846498467342647 5267,2017-03-14,2092.0,2140.0,2084.5,2131.5,4668339.0,-0.013440226361707164,-1.036697247706422,-6.583333333333333,51.92307692307693,48.281598382062434,32.8937471651534,16.422489061854776,92.92192536941366,20.170084529432643,22.63322878128299,55.5,-11.074145817648969,-16.949999999999818,-72.08609955025577,38.18609955025613,-44.51804977512802,10.618049775128384,54.14886800000022,49.11504424778761,-7.979318670159344,27.568049775128017,3,2.75,29.2545166015625,100.0,20.5,-99.5,1,0.02390057361376674,1.7272727272727273,2120.5,-3.15,2113.5,5.25531914893617,2089.5,0.02390057361376674 5268,2017-03-15,2097.0,2111.0,2094.5,2094.5,4353993.0,0.002390057361376652,-12.2,-0.06329113924050633,52.038369304556355,49.49818287024747,26.529244017016026,5.93817457639625,83.99633505226302,15.659404346936299,23.67585535097816,19.0,-3.861870052482118,-8.275000000000091,-55.345467889110296,38.795467889110114,-31.810233944554966,15.260233944554784,46.955890640000234,57.345971563981045,-4.266092724977582,23.535233944555024,3,-2.25,24.2545166015625,92.75,15.5,-64.0,2,0.01621363853123503,-1.036697247706422,2092.0,1.7272727272727273,2120.5,-3.15,2113.5,0.01621363853123503 5269,2017-03-16,2117.5,2147.5,2106.5,2129.0,5826564.0,0.009775870290891664,-1.4477611940298507,-4.6,60.421545667447305,51.64623139875372,4.4603176344649,-15.805346875916257,60.09875545036812,-4.099364474423965,23.426130456664577,50.5,1.6616376794063399,12.5,-34.19723309660503,59.19723309660503,-10.848616548302743,35.84861654830274,-81.0,52.38095238095239,-12.946941012024858,23.34861654830255,3,-22.75,3.7545166015625,55.125,-5.0,-73.0,3,-0.0051948051948051965,-12.2,2097.0,-1.036697247706422,2092.0,1.7272727272727273,2120.5,-0.0051948051948051965 5270,2017-03-17,2123.0,2147.0,2120.0,2123.0,12027723.0,0.0025974025974024872,-8.0,-0.0,61.14942528735632,53.82014994003314,-3.7021282617974975,-20.132295251949017,51.06608391329155,-9.06611674397027,22.610844477682885,29.5,2.8669992002660365,16.59999999999991,-30.511960711019583,63.7119607110194,-6.955980355509837,40.155980355509655,-84.27999999999997,61.111111111111114,-8.274007994259009,23.555980355509785,3,-28.25,-1.7454833984375,49.625,-10.5,-78.0,4,-0.03462081959491281,-1.4477611940298507,2117.5,-12.2,2097.0,-1.036697247706422,2092.0,-0.03462081959491281 5271,2017-03-20,2116.0,2122.14990234375,2108.0,2118.0,3731029.0,-0.0032972209138012465,1.7476059542998008,-100.0,58.31435079726651,55.414927511173325,-0.2563534697246723,-10.853442035886474,54.782209743995736,-1.0093098304650994,21.62000538540605,15.0,4.446550888180809,7.800000000000182,-37.79131957932486,53.39131957932523,-14.995659789662113,30.595659789662477,-75.10439999999994,50.0,-21.953182124208382,22.79565978966243,3,-23.0,5.2545166015625,56.625,-3.5,-105.5,0,-0.05269376181474483,-8.0,2123.0,-1.4477611940298507,2117.5,-12.2,2097.0,-0.05269376181474483 5272,2017-03-21,2112.5,2138.0,2100.5,2122.5,5595780.0,-0.0016540642722117083,-1.2058823529411764,5.0,46.92737430167598,54.9804147861578,-2.1564522511903306,-6.215054313141536,55.08338642388844,3.0109577584576073,20.488136680249333,37.5,5.359486329800802,3.375,-41.75157636768381,48.50157636768381,-19.188288183841905,25.938288183841905,-69.47231199999987,33.9622641509434,-33.74738105548161,22.56328818384188,3,-20.5,8.7545166015625,60.125,0.0,-110.0,1,-0.05278106508875735,1.7476059542998008,2116.0,-8.0,2123.0,-1.4477611940298507,2117.5,-0.05278106508875735 5273,2017-03-22,2104.5,2111.5,2084.0,2107.5,5358438.0,-0.0037869822485206983,4.0,0.3,42.77777777777778,54.34090861331829,2.7636785937875175,3.583213169068131,58.91970157000742,11.657642658557961,19.359492843556936,28.5,5.7460095748260755,-5.650000000000091,-49.28014409345724,37.980144093457056,-27.465072046728437,16.165072046728255,-59.38286575999996,32.28346456692913,-30.67287514053332,21.81507204672851,3,11.25,10.25,68.37725830078125,20.25,-92.5,2,-0.05321929199334763,-1.2058823529411764,2112.5,1.7476059542998008,2116.0,-8.0,2123.0,-0.05321929199334763 5274,2017-03-23,2097.5,2105.0,2082.5,2103.5,4024295.0,-0.003326205749584199,4.0,2.0,38.888888888888886,52.15921037564041,12.312621640176985,11.902277851728286,61.314807613179255,19.789120506455674,18.18142785425403,22.5,4.644436828440121,-13.099999999999909,-55.968955764663406,29.768955764663588,-34.534477882331885,8.334477882332067,-50.335208444799946,23.25581395348837,-34.59107047752438,21.43447788233183,3,17.5,-2.75,75.37725830078125,28.66497802734375,-79.5,3,-0.0307508939213349,4.0,2104.5,-1.2058823529411764,2112.5,1.7476059542998008,2116.0,-0.0307508939213349 5275,2017-03-24,2083.0,2099.5,2063.220947265625,2093.0,3086341.0,-0.006912991656734202,2.1547002377717392,1.6666666666666667,35.65891472868218,49.78885818630313,24.620303311874977,28.659239412301304,70.97871737265177,34.126281671045945,16.67309426010907,36.279052734375,2.634696328469545,-28.09999999999991,-69.32416256128226,13.124162561282446,-48.71208128064109,-7.487918719358731,-33.828504275903924,26.44999102172742,-25.864733375704695,20.61208128064118,3,22.3604736328125,11.75,89.87725830078125,43.16497802734375,-58.0,4,-0.018482957273163736,4.0,2097.5,4.0,2104.5,-1.2058823529411764,2112.5,-0.018482957273163736 5276,2017-03-27,2078.0,2081.0,2058.47998046875,2075.5,2611370.0,-0.002400384061449823,4.298828125,-0.25,32.37597911227154,47.61695842954698,25.65565417312564,35.76877891521053,71.00093595134604,39.898727405243335,15.944411714088226,24.52001953125,3.6790436374421915,-33.27500000000009,-73.8698855987277,7.319885598727524,-53.57244279936367,-12.977557200636511,-26.86193419038591,24.547302234475644,-22.205365973270524,20.2974427993638,3,24.989990234375,16.75,93.87725830078125,48.16497802734375,-10.5,0,-0.015880654475457168,2.1547002377717392,2083.0,4.0,2097.5,4.0,2104.5,-0.015880654475457168 5277,2017-03-28,2111.0,2115.5,2072.5,2082.5,4409200.0,0.01588065447545728,1.2933333333333332,11.4,46.34146341463415,46.983968886222286,-4.878825511403193,5.533378591615929,34.57738422694638,8.126382930778618,14.56648105940509,43.0,1.286420258159069,-1.849999999999909,-39.59861447349567,35.898614473495854,-20.72430723674779,17.024307236747973,-57.93469550657801,92.10803497264017,41.207685382485366,18.87430723674782,3,-8.010009765625,-16.25,54.37725830078125,53.5,-29.0,1,-0.047607768829938446,4.298828125,2078.0,2.1547002377717392,2083.0,4.0,2097.5,-0.047607768829938446 5278,2017-03-29,2130.0,2131.0,2093.5,2123.5,4993389.0,0.009000473709142476,7.823529411764706,0.22807017543859648,60.8,47.02601936761703,-20.90375374712221,-13.654777084969282,12.27179002124194,-9.171736797326048,14.22083673473822,37.5,-0.8737186962644046,16.824999999999818,-21.41836887735826,55.0683688773579,-2.296684438679222,35.94668443867886,-75.04600159644633,98.6210704210179,45.09375696242928,19.12168443867901,3,-27.260009765625,-35.25,30.75225830078125,38.905029296875,-39.0,2,-0.059859154929577496,1.2933333333333332,2111.0,4.298828125,2078.0,2.1547002377717392,2083.0,-0.059859154929577496 5279,2017-03-30,2123.0,2144.5,2114.5,2133.0,8549478.0,-0.00328638497652578,-1.2222222222222223,-1.5384615384615385,52.785923753665685,46.096741419429186,-14.574161755994737,-7.637021751470911,16.91279032960938,-1.1160021594628233,14.01904866759287,30.0,0.10038302560133161,10.199999999999818,-27.47087385200757,47.87087385200721,-8.635436926003877,29.035436926003513,-66.1950815645173,75.00581827676834,22.115237485288176,18.835436926003762,3,-21.510009765625,-28.25,31.12725830078125,62.25,-10.5,3,-0.05228450306170518,7.823529411764706,2130.0,1.2933333333333332,2111.0,4.298828125,2078.0,-0.05228450306170518 5280,2017-03-31,2096.0,2127.5,2094.5,2120.5,6300984.0,-0.012717852096090443,-1.4,2.45,43.569553805774284,44.45843064259672,9.155965554661634,16.964256571781334,40.723960959662236,26.338383083541885,14.184934988004528,33.0,0.13345448565632978,-14.724999999999909,-51.22081807240011,21.77081807240029,-32.972909036200235,3.522909036200417,-37.38117993322703,43.617776112709954,-6.5599031261333565,18.247909036200127,3,5.489990234375,-1.25,53.75225830078125,89.25,36.5,4,-0.03721374045801529,-1.2222222222222223,2123.0,7.823529411764706,2130.0,1.2933333333333332,2111.0,-0.03721374045801529 5281,2017-04-03,2076.0,2114.0,2075.0,2110.0,4555374.0,-0.009541984732824416,-1.1666666666666667,1.3877551020408163,45.6043956043956,44.31143300956556,25.574724322149905,33.77341556458305,58.1718828004623,46.856720946906535,14.482607233941817,39.0,-4.211229515823561,-31.59999999999991,-68.77894140695753,5.578941406957711,-50.18947070347849,-13.010529296521327,-15.603556334562654,4.861111111111112,-43.573451029378234,18.58947070347873,4,25.489990234375,18.75,63.62725830078125,100.25,69.0,0,-0.024566473988439252,-1.4,2096.0,-1.2222222222222223,2123.0,7.823529411764706,2130.0,-0.024566473988439252 5282,2017-04-04,2099.5,2103.0,2079.5,2088.0,3337436.0,0.011319845857418187,1.5405405405405406,-0.3382352941176471,50.623441396508724,45.18317341164678,0.04106646773652756,7.009915279583765,32.16294980524026,24.57582263749191,15.140727311817908,27.0,-8.973036018957373,-5.800000000000182,-38.53240788953826,26.9324078895379,-22.166203944769222,10.566203944768858,-37.36148520787128,35.25179856115108,-11.557528702206767,16.366203944769122,4,1.989990234375,-4.75,32.25,76.75,55.0,1,-0.015241724220052433,-1.1666666666666667,2076.0,-1.4,2096.0,-1.2222222222222223,2123.0,-0.015241724220052433 5283,2017-04-05,2113.5,2137.5,2112.0,2122.5,3808055.0,0.006668254346272828,-3.25,-0.782608695652174,48.96907216494845,46.3031937756534,-14.022659192232823,-8.405524657293881,15.668255506554488,13.309786442536279,15.208946124788703,38.0,-12.39801667212987,8.824999999999818,-22.698216171990225,40.34821617198986,-6.936608085994976,24.586608085994612,-49.65425550371401,55.39568345323741,8.907322328634962,15.76160808599502,4,-12.010009765625,-18.75,7.625,62.75,54.5,2,-0.014904187366926891,1.5405405405405406,2099.5,-1.1666666666666667,2076.0,-1.4,2096.0,-0.014904187366926891 5284,2017-04-06,2115.5,2128.5,2084.5,2102.5,4143968.0,0.000946297610598501,1.2564102564102564,-1.4444444444444444,48.03149606299212,47.677925035021175,-14.752196760527568,-8.809463028244409,11.580578125186548,14.41844601370758,13.678995461825577,44.0,-12.7044372592959,9.525000000000091,-21.50380664860677,40.55380664860695,-5.989403324303112,25.039403324303294,-49.981170393639786,64.8,19.328475138375225,15.514403324303359,4,-14.010009765625,-20.75,3.0625,60.75,69.5,3,-0.01158118648073736,-3.25,2113.5,1.5405405405405406,2099.5,-1.1666666666666667,2076.0,-0.01158118648073736 5285,2017-04-07,2145.5,2147.0,2122.0,2132.0,4191108.0,0.014181044670290799,2.0303030303030303,1.0384615384615385,56.90866510538641,50.40377903425616,-39.062022071782394,-38.25029572833546,-20.26601586243578,-13.248865799126179,12.79856375902433,31.5,-10.706811010828915,37.92500000000018,2.3023061697895173,73.54769383021085,20.11365308489485,55.736346915105514,-78.34154698576685,97.91666666666666,50.827846073109825,17.8113469151053,4,-35.75,-50.75,-31.25,30.75,-37.0,4,-0.015381030062922352,1.2564102564102564,2115.5,-3.25,2113.5,1.5405405405405406,2099.5,-0.015381030062922352 5286,2017-04-10,2143.5,2152.0,2127.5,2141.5,3105426.0,-0.0009321836401771089,1.5789473684210527,0.14814814814814814,57.31132075471699,51.62265207204314,-29.942533478695623,-36.299962539929766,-18.981119711935207,-8.680585521080502,11.809022358184823,24.5,-7.144534732955435,34.77500000000009,-3.9541200103180927,73.50412001031827,15.410439994841,54.13956000515918,-74.73471604605129,88.27586206896552,37.89381645196586,19.364560005159056,4,-30.0,-48.75,-27.37274169921875,32.75,-25.5,0,-0.0051317937951947945,2.0303030303030303,2145.5,1.2564102564102564,2115.5,-3.25,2113.5,-0.0051317937951947945 5287,2017-04-11,2142.0,2153.0,2125.5,2140.0,4375486.0,-0.0006997900629811538,1.2916666666666667,1.0,59.12408759124087,51.43643958218101,-26.354165582377846,-32.52984746667971,-18.01885109761315,-4.874379083865733,10.513218895231663,27.5,-1.1869148590967598,30.77500000000009,-9.818589070392136,71.36858907039232,10.478205464803978,51.071794535196204,-69.9053274042094,83.94160583941606,29.97847126109562,20.296794535196153,4,-28.0,-47.25,-25.87274169921875,34.25,-32.5,1,0.0014005602240896309,1.5789473684210527,2143.5,2.0303030303030303,2145.5,1.2564102564102564,2115.5,0.0014005602240896309 5288,2017-04-12,2131.0,2156.2451171875,2131.0,2149.5,3577908.0,-0.0051353874883286466,-1.7292018581081081,-9.25,57.995226730310264,52.01525102403041,-16.98338224410827,-19.87083833867291,-7.356992129113223,8.51901314299539,9.159568390677327,25.2451171875,6.1588138924430496,18.074999999999818,-22.85661819856159,59.00661819856123,-2.3908090992808866,38.54080909928052,-54.051007759956974,64.81277308179183,6.677636756492589,20.465809099280772,4,-15.37744140625,-34.62744140625,-12.74774169921875,45.25,-19.0,2,0.011027686532144587,1.2916666666666667,2142.0,1.5789473684210527,2143.5,2.0303030303030303,2145.5,0.011027686532144587 5289,2017-04-13,2106.5,2125.5,2095.5,2122.0,4652292.0,-0.011496949788831534,1.6666666666666667,0.8378378378378378,55.35307517084282,53.32453117570469,5.509319124137164,3.9661626856313887,15.594422211955589,34.83917351707714,9.023927434166533,35.5,7.518119020196991,-5.875,-46.84337676389623,35.09337676389623,-26.359188381948115,14.609188381948115,-23.207317764160507,18.10845136086684,-42.2156170807294,20.484188381948222,4,9.12255859375,-10.12744140625,11.75225830078125,69.75,11.5,3,0.029195347733206756,-1.7292018581081081,2131.0,1.2916666666666667,2142.0,1.5789473684210527,2143.5,0.029195347733206756 5290,2017-04-18,2049.5,2094.5,2048.0,2094.5,6274442.0,-0.027059102777118427,1.0666666666666667,2.903225806451613,44.75138121546961,53.22975179915736,61.70899418020372,58.15924988536517,69.46502026112694,93.14677094043554,9.223609466820081,58.5,2.4485227281575135,-59.19999999999982,-108.49545724703876,-9.904542752960879,-83.84772862351929,-34.55227137648035,106.7451171875,1.3857437997888906,-60.8422189832116,24.647728623519555,4,52.62255859375,52.62255859375,58.50225830078125,116.5,62.0,1,0.06611368626494274,1.6666666666666667,2106.5,-1.7292018581081081,2131.0,1.2916666666666667,2142.0,0.06611368626494274 5291,2017-04-19,2004.5,2031.0,2004.5,2029.5,7662641.0,-0.021956574774335214,-1.12,0.5555555555555556,31.216931216931215,51.073472890315415,106.72320941707494,99.47793524495319,111.32847546937364,139.30177343871583,9.430451185949476,45.0,-1.753325882293666,-98.625,-166.25469995290996,-30.99530004709004,-132.4398499764552,-64.8101500235448,149.58021484375013,0.0,-56.0338941945662,33.814849976455,4,75.87255859375,75.87255859375,103.50225830078125,161.5,113.5,2,0.051883262659017104,1.0666666666666667,2049.5,1.6666666666666667,2106.5,-1.7292018581081081,2131.0,0.051883262659017104 5292,2017-04-20,2001.0,2038.0439453125,1986.0,2001.5,9617193.0,-0.0017460713394861216,-2.412717725409836,0.02,25.932835820895534,48.51389107430954,105.92026632782472,99.28682213607408,112.26358795590568,143.932182272501,10.184763551778229,52.0439453125,-2.277016772369734,-96.55000000000018,-177.91396460825263,-15.186035391747964,-137.23198230412618,-55.86801769587419,147.09700625000005,8.810825383896152,-40.1078722298391,40.68198230412612,4,70.12255859375,70.12255859375,107.00225830078125,165.0,114.0,3,0.058470764617691184,-1.12,2004.5,1.0666666666666667,2049.5,1.6666666666666667,2106.5,0.058470764617691184 5293,2017-04-21,1992.5,2003.5,1982.5,1994.0,5194887.0,-0.004247876061968969,1.048780487804878,3.0,25.788497217068638,46.04244675809582,106.668769434752,104.31407976736409,119.09477971122988,153.68431164191952,10.63213705818474,21.0,-2.179694661506801,-99.44999999999982,-193.26443049100453,-5.6355695089953315,-146.35721524550218,-52.54278475449746,145.87118587500026,6.993006993006993,-37.03025147708926,46.907215245502286,4,76.87255859375,76.87255859375,115.50225830078125,173.5,107.5,4,0.05872020075282314,-2.412717725409836,2001.0,-1.12,2004.5,1.0666666666666667,2049.5,0.05872020075282314 5294,2017-04-24,2033.0,2053.5,2031.0,2053.5,5461245.0,0.02032622333751566,1.1951219512195121,13.666666666666666,38.869257950530034,44.038068185334,59.491638845941,61.90820663738259,76.68518145100916,115.02795209777378,10.584563106347671,61.0,-4.175752912245571,-55.72499999999991,-153.10298032698074,41.652980326980924,-104.41399016349033,-7.036009836509493,92.90149100500003,45.089285714285715,0.9728187368596437,48.68899016349042,4,36.37255859375,36.37255859375,75.00225830078125,133.0,78.5,0,0.03885882931628126,1.048780487804878,1992.5,-2.412717725409836,2001.0,-1.12,2004.5,0.03885882931628126 5295,2017-04-25,2044.5,2050.0,2036.5,2046.5,4159976.0,0.005656665027053531,2.0,0.0975609756097561,44.26229508196721,42.58817644391736,35.93732308977951,49.936252576778315,62.59613230973628,106.10385101790689,10.11411486937494,17.0,-6.845608779554823,-42.30000000000018,-141.6565615131667,57.05656151316634,-91.97828075658344,7.378280756583081,69.92937172460006,87.32394366197182,36.662203156779896,49.678280756583284,4,24.87255859375,24.87255859375,63.50225830078125,121.5,42.5,1,0.03595011005135729,1.1951219512195121,2033.0,1.048780487804878,1992.5,-2.412717725409836,2001.0,0.03595011005135729 5296,2017-04-26,2045.0,2055.027099609375,2034.5,2041.5,5455058.0,0.0002445585717778531,-1.3459542410714285,-1.75,39.16500994035785,40.370501149374796,22.3456122843113,49.36835522301226,59.23384717974113,106.97933799661678,9.470616726785948,20.527099609375,-9.823808075951092,-40.15000000000009,-141.20345120247066,60.90345120247025,-90.67672560123538,10.376725601235194,58.875021986631964,86.17468551289086,32.17720953667927,50.52672560123522,4,24.37255859375,24.37255859375,63.00225830078125,121.0,44.5,2,0.03251833740831289,2.0,2044.5,1.1951219512195121,2033.0,1.048780487804878,1992.5,0.03251833740831289 5297,2017-04-27,2010.5,2034.0,1996.5,2034.0,5239214.0,-0.0168704156479218,2.1914893617021276,-6.714285714285714,31.066176470588246,37.378384453850124,40.48849458730865,80.0577012883723,90.4438928377117,141.91771738390253,10.055236726918848,48.5,-18.868811046574592,-69.625,-175.16166112794645,35.91166112794667,-122.39333056397345,-16.856669436026777,83.66502022770146,38.6062591097751,-14.585863794602908,52.76833056397329,4,43.5,58.87255859375,96.62725830078125,155.5,86.0,3,0.05346928624720215,-1.3459542410714285,2045.0,2.0,2044.5,1.1951219512195121,2033.0,0.05346928624720215 5298,2017-04-28,2002.5,2053.5,2002.5,2016.5,5508763.0,-0.003979109674210446,-6.285714285714286,0.5957446808510638,29.676258992805757,34.525404878512674,31.67482793764566,82.23204074358091,95.05762190732457,150.7132063936433,10.90432547245545,51.0,-29.090745955215425,-71.25,-179.47077823613472,36.97077823613472,-125.36038911806736,-17.13961088193264,82.73181860948534,10.251661264688583,-39.75897179626226,54.11038911806734,4,36.0,66.87255859375,104.12725830078125,163.5,67.0,4,0.05617977528089879,2.1914893617021276,2010.5,-1.3459542410714285,2045.0,2.0,2044.5,0.05617977528089879 5299,2017-05-02,2012.0,2028.5,2006.0,2018.0,4494479.0,0.004744069912609339,-1.5,0.42857142857142855,24.077669902912632,32.22832584378412,8.225283367981774,67.44790939545783,83.74322548814143,141.97621050914222,11.896266994845492,26.0,-40.51016802441063,-56.19999999999982,-165.16856137597688,52.76856137597724,-110.68428068798858,-1.715719312011288,65.01327312072635,26.483458267112177,-16.745824126051502,54.48428068798855,5,6.7635498046875,57.37255859375,103.25,154.0,46.5,1,0.04373757455268379,-6.285714285714286,2002.5,2.1914893617021276,2010.5,-1.3459542410714285,2045.0,0.04373757455268379 5300,2017-05-03,2018.0,2018.2020263671875,1999.8690185546875,2006.0,3890566.0,0.0029821073558649047,1.9559706339677603,-2.0,26.0038240917782,31.649091718767117,-3.0317066357290514,58.29346343980933,76.86380246025601,136.81378479785963,12.729425359259604,18.3330078125,-51.87526719154562,-46.30000000000018,-156.6536897526953,64.05368975269494,-101.47684487634751,8.876844876347377,51.452211271068336,36.735119531800756,-0.7631885139933772,55.1768448763475,5,0.7635498046875,51.37255859375,86.875,148.0,88.5,2,0.04633300297324072,-1.5,2012.0,-6.285714285714286,2002.5,2.1914893617021276,2010.5,0.04633300297324072 5301,2017-05-04,2025.0,2088.5,2011.5,2071.0,8453789.0,0.003468780971258578,-1.1095890410958904,-3.8333333333333335,28.089887640449433,31.888764143161993,-7.619216591659097,49.83166268405694,69.53115706267272,130.00599599526913,12.608897707675268,77.0,-61.66855520588979,-36.75,-148.31565213707472,74.81565213707472,-92.53282606853736,19.03282606853736,-42.5,30.978260869565215,-0.6186264066258786,55.782826068537304,5,10.5,44.37255859375,75.05523681640625,141.0,107.0,3,0.030617283950617358,1.9559706339677603,2018.0,-1.5,2012.0,-6.285714285714286,2002.5,0.030617283950617358 5302,2017-05-05,2067.5,2068.5,1996.0,2007.5,6871526.0,0.020987654320987703,1.3387096774193548,-1.3043478260869565,39.36348408710219,33.39709601761017,-44.35900676011079,5.071395939491595,26.734176055393164,88.0351133033655,12.53767747550919,72.5,-63.51315340312203,7.349999999999909,-102.84556777758007,117.54556777758012,-47.74778388879031,62.4477838887899,-82.88000000000011,77.29729729729729,47.84059619795456,55.09778388879009,5,-25.25,1.87255859375,31.3699951171875,98.5,62.0,4,0.010640870616686726,-1.1095890410958904,2025.0,1.9559706339677603,2018.0,-1.5,2012.0,0.010640870616686726 5303,2017-05-08,2082.0,2103.0,2062.5,2078.5,6409906.0,0.007013301088270918,-1.2816901408450705,0.058333333333333334,45.75389948006932,34.162056187558974,-50.09650561731769,-12.553108963209525,12.421942420927735,74.19383697931335,13.283772076489054,40.5,-56.631028240114574,23.425000000000182,-84.43566791995545,131.2856679199558,-30.505333959977634,77.355333959978,-95.30240000000003,80.37383177570094,47.43761734514531,53.93033395997784,5,-32.5,-12.62744140625,16.8699951171875,84.0,19.5,0,0.00696445725264172,1.3387096774193548,2067.5,-1.1095890410958904,2025.0,1.9559706339677603,2018.0,0.00696445725264172 5304,2017-05-09,2091.0,2108.0,2088.0,2098.5,4783490.0,0.004322766570605152,-1.962962962962963,-2.142857142857143,58.62785862785863,35.758229914880246,-55.88041835185413,-24.75173241591574,3.573090263543236,65.41660109867053,13.63086030270695,26.0,-47.26052060957272,33.65000000000009,-72.02283174188824,139.3228317418882,-19.186415870944074,86.48641587094426,-99.650304,84.82142857142857,45.91582800552806,52.83641587094409,5,-39.0,-21.62744140625,7.7449951171875,67.25,-8.5,1,-0.010282161645145838,-1.2816901408450705,2082.0,1.3387096774193548,2067.5,-1.1095890410958904,2025.0,-0.010282161645145838 5305,2017-05-10,2112.5,2127.0,2084.0,2090.0,4585889.0,0.010282161645145838,-1.4927536231884058,-3.0,74.88479262672811,39.72709465781028,-74.56113369571904,-51.49072737979213,-17.023125897281716,44.035124558030475,14.593058833776434,43.0,-35.82492663750054,56.80000000000018,-43.99546773400925,157.59546773400962,6.402266132995464,107.1977338670049,-114.15128576000006,88.93129770992367,43.24118407676262,50.397733867004696,5,-51.0,-43.12744140625,-14.3800048828125,36.0,2.5,2,-0.02556213017751474,-1.962962962962963,2091.0,-1.2816901408450705,2082.0,1.3387096774193548,2067.5,-0.02556213017751474 5306,2017-05-11,2132.5,2142.5,2120.0,2121.5,5386621.0,0.00946745562130169,-2.2142857142857144,0.4888888888888889,78.15845824411136,44.95957041042396,-90.34469442014142,-76.26733974521994,-35.91666312744837,24.22324886910974,15.781405040001978,30.0,-30.40735268152116,77.34999999999991,-21.530097512789325,176.23009751278937,27.909951243605065,126.79004875639453,-123.85918289920005,93.1740614334471,41.05015855352924,49.44004875639472,5,-63.25,-63.12744140625,-34.3800048828125,7.25,-2.0,3,-0.012192262602579107,-1.4927536231884058,2112.5,-1.962962962962963,2091.0,-1.2816901408450705,2082.0,-0.012192262602579107 5307,2017-05-12,2145.0,2145.0,2123.5,2130.5,4568026.0,0.0058616647127784915,1.9655172413793103,1.3181818181818181,82.10526315789474,50.78501531765606,-91.36777428226469,-93.31539218915714,-47.30332600557995,11.68259411982308,17.04960161280778,21.5,-27.064235402572194,89.69999999999982,-9.742339812057253,189.1423398120569,39.97883009397128,139.42116990602835,-122.97326460928002,100.0,40.42545289925371,49.721169906028585,5,-74.5,-75.62744140625,-46.8800048828125,-7.5,-54.5,4,-0.0060606060606061,-2.2142857142857144,2132.5,-1.4927536231884058,2112.5,-1.962962962962963,2091.0,-0.0060606060606061 5308,2017-05-15,2154.5,2172.0,2147.5,2156.0,5536102.0,0.004428904428904534,-2.161290322580645,-0.10344827586206896,79.41888619854721,56.93403935050435,-86.09269320147314,-106.42081204382612,-56.97511198239772,1.8774256975948447,18.52289040567068,27.0,-21.664633315534502,98.02500000000009,-5.648817939941182,201.69881793994136,46.18809103002923,149.86190896997073,-117.71647285616632,80.11363636363636,17.934042459016183,51.83690896997065,5,-70.5,-77.25,-56.3800048828125,-26.25,-90.0,0,-0.011603620329542763,1.9655172413793103,2145.0,-2.2142857142857144,2132.5,-1.4927536231884058,2112.5,-0.011603620329542763 5309,2017-05-16,2168.0,2176.5,2136.968017578125,2158.5,5024203.0,0.006265954977953125,1.9835458431603774,-6.333333333333333,79.61630695443645,62.89098189079971,-83.9670034642204,-121.29606134129403,-70.71923408213297,-12.251517731374406,19.200661374528817,39.531982421875,-9.559177416843795,108.44999999999982,-4.6875036704036575,221.58750367040352,51.88124816479785,165.01875183520156,-112.28616665630307,90.81081081081082,30.49769506892047,56.56875183520182,5,-81.75,-88.5,-69.8800048828125,-41.0,-102.5,1,-0.030673431734317358,-2.161290322580645,2154.5,1.9655172413793103,2145.0,-2.2142857142857144,2132.5,-0.030673431734317358 5310,2017-05-17,2185.0,2191.111083984375,2151.0,2157.0,5229958.0,0.00784132841328411,-1.00555419921875,2.9473684210526314,81.11111111111111,68.78222894309545,-83.57572502219728,-134.52122447296824,-87.99651341314802,-29.891778614280156,19.026450710122404,40.111083984375,5.394566162947285,118.67500000000018,-7.415308070852916,244.76530807085328,55.62984596457363,181.72015403542673,-109.96037999129476,91.4062848687305,32.944922396488636,63.04515403542649,5,-91.4444580078125,-98.1944580078125,-86.8800048828125,-58.0,-118.5,2,-0.046910755148741434,1.9835458431603774,2168.0,-2.161290322580645,2154.5,1.9655172413793103,2145.0,-0.046910755148741434 5311,2017-05-18,2108.5,2153.550048828125,2099.0,2139.0,8553630.0,-0.035011441647597286,-1.2040423768939394,-1.0892857142857142,68.35205992509363,72.00318181398339,6.721155693917353,-52.52320709478863,-12.700684248145535,45.66032101836208,17.665485930558646,86.0,20.32534196018969,36.97499999999991,-86.9390088080304,160.8890088080302,-24.982004404015242,98.93200440401506,-12.567516475673983,10.313633917945756,-48.566583590476604,61.957004404015166,5,18.3055419921875,-21.6944580078125,-6.25,14.0,-24.406982421875,3,0.0030827602561063205,-1.00555419921875,2185.0,1.9835458431603774,2168.0,-2.161290322580645,2154.5,0.0030827602561063205 5312,2017-05-19,2118.0,2163.169921875,2114.5,2127.0,7720445.0,0.0045055726820013575,-5.083740234375,0.29508196721311475,71.50837988826815,74.8647907482277,5.741712729253777,-55.66226727464891,-23.54495709488765,35.002565036251326,16.02153264487474,54.669921875,35.73808310370123,40.625,-80.2807375328016,161.5307375328016,-19.82786876640057,101.0778687664008,-19.0,20.627267835891512,-42.56984597821307,60.45286876640074,5,19.5555419921875,-31.1944580078125,-13.875,3.2545166015625,-40.69091796875,4,0.005901794145420247,-1.2040423768939394,2108.5,-1.00555419921875,2185.0,1.9835458431603774,2168.0,0.005901794145420247 5313,2017-05-22,2109.5,2136.5,2107.65087890625,2128.0,5461067.0,-0.00401322001888571,-1.5992257269807753,2.0555555555555554,68.22429906542057,75.93106190795682,20.733126464011093,-39.99822380054684,-15.887077216877515,42.283628201410465,14.181097833624962,28.84912109375,51.11229326225657,26.27500000000009,-88.50647429805576,141.05647429805595,-31.115737149028064,83.66573714902802,81.611083984375,11.399279593518992,-54.110309522121476,57.39073714902795,5,28.0555419921875,-22.6944580078125,-5.125,11.7545166015625,-35.5,0,-0.009006873666745685,-5.083740234375,2118.0,-1.2040423768939394,2108.5,-1.00555419921875,2185.0,-0.009006873666745685 5314,2017-05-23,2112.0,2129.0,2109.0,2116.5,4700274.0,0.0011851149561508123,-2.8095238095238093,0.24324324324324326,67.80303030303031,75.14419942754594,24.054868661515684,-38.23669832280484,-18.04082569298589,38.247510882666575,13.633589237202825,20.0,61.02848833769531,24.824999999999818,-88.10128009800201,137.75128009800164,-31.638140049001322,81.28814004900073,77.44187988281237,14.113393782452086,-52.76249297427807,56.46314004900094,5,33.0555419921875,-25.1944580078125,-6.00244140625,9.2545166015625,-50.5,1,-0.022490530303030276,-1.5992257269807753,2109.5,-5.083740234375,2118.0,-1.2040423768939394,2108.5,-0.022490530303030276 5315,2017-05-24,2118.0,2127.5,2110.5,2116.0,8280771.0,0.0028409090909091717,-1.6153846153846154,-0.4444444444444444,67.68060836501901,73.97999388542456,21.140208196379263,-40.525704480474815,-24.39142479490738,30.523115371413496,13.056492595900348,17.0,68.25070490939152,27.15000000000009,-84.70756920925896,139.00756920925915,-28.778784604629436,83.07878460462962,69.806059863281,29.608887536143662,-40.08077006850585,55.92878460462958,5,27.0555419921875,-31.1944580078125,-12.00244140625,3.2545166015625,-83.0,2,-0.024787535410764838,-2.8095238095238093,2112.0,-1.5992257269807753,2109.5,-5.083740234375,2118.0,-0.024787535410764838 5316,2017-05-25,2111.5,2124.5,2096.0,2120.0,3257670.0,-0.0030689329556184974,2.257142857142857,-4.25,59.69162995594713,71.48959019631928,27.209457568247217,-30.344000603557106,-18.550448506411158,35.307284868336865,12.45247907835427,28.5,71.02093361239122,17.324999999999818,-92.7330110187554,127.38301101875504,-37.704005509377566,72.35400550937743,74.7029562441403,23.075804716350206,-43.76571970257713,55.02900550937757,5,32.0555419921875,-24.6944580078125,-9.37744140625,9.7545166015625,-40.0,3,-0.02131186360407289,-1.6153846153846154,2118.0,-2.8095238095238093,2112.0,-1.5992257269807753,2109.5,-0.02131186360407289 5317,2017-05-26,2118.0,2128.81005859375,2100.10009765625,2108.5,4954659.0,0.0030783802983660458,-1.1832832052281756,-1.1176470588235294,58.21917808219179,69.13406707227979,18.413068107700383,-29.910987352455777,-24.728748540001106,26.896275590256664,11.170512470498673,28.7099609375,68.40162829480869,18.449999999999818,-84.68399562008017,121.5839956200798,-33.116997810040175,70.01699781003981,64.59483799437476,54.32098765432099,-10.362290891816613,51.56699781004,5,25.5555419921875,-31.1944580078125,-37.62744140625,-12.7454833984375,-45.0,4,-0.016008962427703,2.257142857142857,2111.5,-1.6153846153846154,2118.0,-2.8095238095238093,2112.0,-0.016008962427703 5318,2017-05-30,2115.0,2122.5,2103.93994140625,2109.0,3784819.0,-0.0014164305949008194,-1.3027200581571454,0.631578947368421,55.63380281690141,66.46934439033146,17.00948406726775,-19.02610689347921,-21.596465684774557,27.645044689174938,10.339888725191857,18.56005859375,62.63538612863249,9.824999999999818,-82.75343047603064,102.40343047603005,-36.464215238015186,56.11421523801482,64.13104447459955,57.57575757575758,-4.3718040796850985,46.289215238015124,5,28.5555419921875,-28.1944580078125,-43.87744140625,-18.9954833984375,-64.5,1,-0.01782076499704488,-1.1832832052281756,2118.0,2.257142857142857,2111.5,-1.6153846153846154,2118.0,-0.01782076499704488 5319,2017-05-31,2100.0,2127.5,2098.949951171875,2122.0,11392563.0,-0.007092198581560294,-1.3692890572765768,-3.6666666666666665,46.973365617433416,62.6762615577006,23.858249466059533,3.061634279448299,-7.296634136701869,40.46735678942241,9.5108817018319,28.550048828125,53.89124463592043,-9.574999999999818,-91.22784344122374,72.0778434412241,-50.40142172061178,31.251421720612143,75.80580269561551,12.191383287446984,-44.4285391263181,40.82642172061202,5,29.5849609375,-6.4444580078125,-30.62744140625,-5.7454833984375,-49.0,2,-0.012380952380952381,-1.3027200581571454,2115.0,-1.1832832052281756,2118.0,2.257142857142857,2111.5,-0.012380952380952381 5320,2017-06-01,2111.5,2119.0,2100.0,2115.5,5540532.0,0.005476190476190412,2.4545454545454546,0.18181818181818182,44.6969696969697,60.04791819902016,0.9340718913845194,-1.132486185259495,-19.55491610665331,26.770563916096307,8.51999250032634,19.0,46.11576952791211,-2.75,-72.10757841896293,66.60757841896316,-37.42878920948169,31.928789209481693,61.113570587790946,47.24161023885706,-4.5580576153941905,34.67878920948157,6,18.0849609375,-17.9444580078125,-42.12744140625,-17.2454833984375,-67.5,3,-0.023679848448969976,-1.3692890572765768,2100.0,-1.3027200581571454,2115.0,-1.1832832052281756,2118.0,-0.023679848448969976 5321,2017-06-02,2087.0,2118.5,2085.0,2105.0,6301340.0,-0.011603125739995224,-2.0454545454545454,4.5,36.19047619047618,56.12370667704327,24.656462889762224,29.777251178479673,4.112141098968095,49.10859182188142,8.931299074666937,33.5,35.955166322706646,-30.34999999999991,-87.35332400220796,26.653324002208137,-58.85166200110416,-1.8483379988956585,82.54902776427934,4.565161664233251,-39.438141130967104,28.501662001104055,6,23.75,6.5555419921875,-17.62744140625,7.2545166015625,-46.0,4,-0.02491614758025873,2.4545454545454546,2111.5,-1.3692890572765768,2100.0,-1.3027200581571454,2115.0,-0.02491614758025873 5322,2017-06-05,2089.5,2105.0,2080.0,2097.5,4299449.0,0.0011978917105892606,1.173913043478261,0.4444444444444444,33.99014778325122,52.31991209013557,19.767338278835723,30.57767697471718,0.9039077708175682,44.535011230336295,9.25622874791523,25.0,22.62273928274226,-28.949999999999818,-82.65670839148606,24.756708391486427,-55.80335419574294,-2.0966458042566956,74.97608609842246,20.0,-18.63272434437188,26.853354195743208,6,15.0,4.0555419921875,-20.12744140625,4.7545166015625,-48.5,0,-0.008614501076812608,-2.0454545454545454,2087.0,2.4545454545454546,2111.5,-1.3692890572765768,2100.0,-0.008614501076812608 5323,2017-06-06,2096.5,2100.0,2076.0,2092.5,5512717.0,0.003350083752093891,3.3636363636363638,-0.5,31.806615776081415,48.32031047603013,11.99026645902859,26.055560940265423,-6.479683813957763,35.08190517953062,9.416805926556867,24.0,17.129768541645717,-22.675000000000182,-74.67426618850459,29.324266188504225,-48.674633094252385,3.3246330942520217,61.21799921054844,39.80582524271845,7.4521718253631875,25.999633094252232,6,5.905029296875,-2.9444580078125,-34.813720703125,-2.2454833984375,-20.0,1,-0.011209158120677354,1.173913043478261,2089.5,-2.0454545454545454,2087.0,2.4545454545454546,2111.5,-0.011209158120677354 5324,2017-06-07,2069.5,2116.5,2065.5,2107.0,6343754.0,-0.012878607202480352,-1.2417582417582418,-9.375,22.033898305084747,43.248453802704105,36.12676666347761,54.13792761472905,20.04073886247761,59.31117026462471,9.421276910423662,51.0,8.825037201345367,-48.59999999999991,-103.83976447161695,6.639764471617127,-76.2198822358082,-20.98011776419162,80.04619928949342,7.476635514018691,-16.68818133927109,27.619882235808472,6,27.655029296875,24.0555419921875,-15.563720703125,24.7545166015625,-6.0,2,-0.009180961584923875,3.3636363636363638,2096.5,1.173913043478261,2089.5,-2.0454545454545454,2087.0,-0.009180961584923875 5325,2017-06-08,2058.5,2078.0,2055.0,2073.5,6908179.0,-0.005315293549166489,-1.0909090909090908,0.4,32.2695035460993,40.20155086827657,42.24122095484654,64.1752540085431,30.89090258827082,67.4643089869719,9.058151825836244,23.0,1.5442937170550977,-56.90000000000009,-118.23480165997944,4.434801659979257,-87.56740082998977,-26.232599170010417,80.96065537475442,5.511811023622047,-19.56217420749327,30.66740082998967,6,33.405029296875,35.0555419921875,-14.43194580078125,29.25,-8.5,3,-0.0036434296818070866,-1.2417582417582418,2069.5,3.3636363636363638,2096.5,1.173913043478261,2089.5,-0.0036434296818070866 5326,2017-06-09,2106.5,2106.5,2073.0,2094.0,6266315.0,0.02331794996356562,4.36,-0.8333333333333334,46.7966573816156,38.93238190154588,-7.311498289725932,14.890995723053493,-16.543069186110188,16.875647044077596,8.568591580392487,48.0,-4.922936944588855,-7.599999999999909,-68.50942369345557,53.309423693455756,-38.05471184672797,22.85471184672815,21.136163622288677,83.73983739837398,55.703181946937875,30.454711846727925,6,-15.25,-12.9444580078125,-62.43194580078125,-37.12744140625,-49.0,4,-0.029670068834559693,-1.0909090909090908,2058.5,-1.2417582417582418,2069.5,3.3636363636363638,2096.5,-0.029670068834559693 5327,2017-06-12,2132.0,2157.5,2094.34912109375,2121.5,6172426.0,0.012105388084500346,1.053687118902439,0.84,55.72519083969466,38.94253612630069,-34.21480690929184,-12.261522606409017,-42.23290985300446,-10.460311875599473,8.428273923871252,63.15087890625,-11.471154136601399,18.550000000000182,-41.23813471386757,78.33813471386793,-11.34406735693392,48.44406735693428,-77.0,75.1219512195122,43.122670007797325,29.89406735693394,6,-25.75,-38.4444580078125,-79.563720703125,-62.62744140625,-72.0,0,-0.04268292682926833,4.36,2106.5,-1.0909090909090908,2058.5,-1.2417582417582418,2069.5,-0.04268292682926833 5328,2017-06-13,2129.5,2149.5,2121.5,2149.5,4745148.0,-0.001172607879924903,1.8,-1.9047619047619047,54.4529262086514,39.773598414213794,-32.90163808972284,-12.364421563174801,-40.56823534250816,-9.845414339605668,7.789124838941405,28.0,-14.780198191566342,17.300000000000182,-39.86218845885469,74.46218845885505,-11.281094229427254,45.88109422942762,-72.44999999999982,72.6829268292683,36.834060960388314,28.58109422942741,6,-23.25,-6.4444580078125,-73.688720703125,-60.12744140625,-68.0,1,-0.0415590514205213,1.053687118902439,2132.0,4.36,2106.5,-1.0909090909090908,2058.5,-0.0415590514205213 5329,2017-06-14,2101.5,2145.5,2101.5,2129.5,7634803.0,-0.013148626438130973,-2.142857142857143,1.4,46.22425629290618,39.94329692487341,-5.214888165107823,10.960049297088062,-13.5204804327077,16.630409686371422,7.165824197683071,44.0,-18.966916812377804,-7.375,-58.2627764242593,43.5127764242593,-32.81888821212988,18.068888212129878,-42.4409999999998,45.36585365853659,8.367141348849465,25.4438882121297,6,4.75,21.5555419921875,-42.063720703125,-32.12744140625,-8.0,2,-0.011896264572924142,1.8,2129.5,1.053687118902439,2132.0,4.36,2106.5,-0.011896264572924142 5330,2017-06-15,2082.5,2102.5,2067.5,2100.0,8300289.0,-0.0090411610754223,2.111111111111111,0.625,43.722943722943725,40.78023776181425,10.324598554476324,23.070093592550165,5.157283455812831,33.748752247249286,5.897004252005869,35.0,-22.944620965367903,-21.25,-58.7389457382169,16.2389457382169,-39.99447286910845,-2.5055271308915508,-21.472179999999753,16.666666666666664,-21.18055252164553,18.74447286910848,6,23.75,40.5555419921875,-21.813720703125,-13.12744140625,-3.5,3,-0.009123649459783945,-2.142857142857143,2101.5,1.8,2129.5,1.053687118902439,2132.0,-0.009123649459783945 5331,2017-06-16,2115.0,2115.0,2088.0,2090.0,14425199.0,0.015606242496998712,1.16,-1.4285714285714286,49.416342412451364,42.494259387280934,-19.876097765442864,-9.399912989395489,-26.649185204756122,2.507763065295876e-05,5.951362514261955,32.5,-22.904380867017153,10.925000000000182,-26.848946743264605,48.69894674326497,-7.961973371632212,29.811973371632575,-52.04273639999974,52.77777777777778,16.31153304096521,18.886973371632344,6,-8.75,8.0555419921875,-49.563720703125,-45.62744140625,-57.0,4,-0.030732860520094607,2.111111111111111,2082.5,-2.142857142857143,2101.5,1.8,2129.5,-0.030732860520094607 5332,2017-06-19,2130.5,2141.5,2121.050048828125,2125.5,4241238.0,0.0073286052009455815,-1.9424596901675624,0.2,52.87569573283859,44.83526827136506,-32.350650098974256,-25.207848155006104,-42.018834543087905,-16.759066990973224,6.032338525834468,26.5,-22.827543670416617,25.800000000000182,-13.333240681640746,64.93324068164111,6.233379659179718,45.366620340820646,-65.65188167199994,76.82926829268293,41.25557641358139,19.566620340820545,6,-24.25,-7.4444580078125,-61.188720703125,-61.12744140625,-51.0,0,-0.03426425721661586,1.16,2115.0,2.111111111111111,2082.5,-2.142857142857143,2101.5,-0.03426425721661586 5333,2017-06-20,2090.5,2130.7470703125,2084.0,2129.5,180561.0,-0.01877493546115938,1.2531889856436809,-7.8,48.38709677419355,47.76340143459937,7.497150904959653,14.014253760702559,-2.801930723303485,21.688558894262314,5.932410878778828,46.7470703125,-19.50749892136764,-13.25,-52.81274164219667,26.31274164219667,-33.031370821098335,6.531370821098335,-23.798844038559764,29.48717948717949,-8.670609891258536,19.781370821098225,6,15.75,32.5555419921875,-20.563720703125,-21.12744140625,-4.5,1,-0.014589811049988022,-1.9424596901675624,2130.5,1.16,2115.0,2.111111111111111,2082.5,-0.014589811049988022 5334,2017-06-21,2064.5,2088.0,2059.4599609375,2082.5,212722.0,-0.012437215977038951,-1.0327606593865202,0.46153846153846156,42.39482200647249,48.88843681908528,36.55775199072059,38.233462878811224,22.032229235846444,46.18479254702015,5.900219781933727,31.0400390625,-16.425350435965356,-36.875,-79.90360125831467,6.153601258314666,-58.38930062915733,-15.360699370842667,93.0,6.143389398754896,-29.590341643489634,21.514300629157297,6,43.97998046875,58.5555419921875,16.125,12.75,32.5,2,-0.0014531363526277818,1.2531889856436809,2090.5,-1.9424596901675624,2130.5,1.16,2115.0,-0.0014531363526277818 5335,2017-06-22,2065.5,2067.0,2017.0,2054.5,417038.0,0.0004843787842092606,6.142857142857143,-0.6111111111111112,46.234676007005255,48.825994444128575,40.962799942958554,34.88731977316911,18.886834553276913,43.639640320588114,6.169907548380533,50.0,-13.36795347897123,-33.25,-78.36330764028344,11.863307640283438,-55.806653820141946,-10.693346179858054,90.03919921875013,38.95582329317269,-0.6907581273330052,22.55665382014176,6,21.75,38.5555419921875,17.375,14.0,50.0,3,0.013556039699830658,-1.0327606593865202,2064.5,1.2531889856436809,2090.5,-1.9424596901675624,2130.5,0.013556039699830658 5336,2017-06-23,2066.5,2067.0,2040.5,2058.5,553386.0,0.0004841442749938807,4.888888888888889,0.7272727272727273,45.95070422535211,47.739940375868294,37.651567823807,31.98295917986661,15.773302409424105,41.6754008575208,6.825690618733367,26.5,-5.297238483756701,-30.0,-76.88956791097871,16.889567910978712,-53.444783955489584,-6.555216044510416,83.49763125000027,39.75903614457831,-2.27469166975893,23.444783955489427,6,16.75,23.5849609375,23.6805419921875,20.3055419921875,66.5,4,0.006048874909266866,6.142857142857143,2065.5,-1.0327606593865202,2064.5,1.2531889856436809,2090.5,0.006048874909266866 5337,2017-06-26,2084.093017578125,2088.89990234375,2062.050048828125,2075.0,430537.0,0.008513437008528912,1.870600211424768,1.136627197265625,47.894216481457384,47.01119485062452,14.022960410900396,12.352804939874204,-3.724034483885589,23.314443672507423,7.212698862330261,26.849853515625,0.43055458415528847,-10.711633300781159,-56.77268898180728,35.34942238024496,-33.74216114129422,12.3188945397319,60.58470842187535,58.984391768331946,15.980276293473665,23.030527840513003,6,-2.843017578125,5.991943359375,22.7125244140625,2.7125244140625,50.406982421875,0,-0.012520083008793481,4.888888888888889,2066.5,6.142857142857143,2065.5,-1.0327606593865202,2064.5,-0.012520083008793481 5338,2017-06-27,2077.30908203125,2096.5,2049.717041015625,2065.0,682016.0,-0.0032551020946073317,-1.1822954628279883,1.3536850583971003,51.42305721058364,47.58883939703312,14.108745866094978,17.04200345486788,1.3921060171246609,29.450850145260574,7.710522963298547,46.782958984375,0.20712734184280635,-15.61102294921875,-61.27550085849816,30.053454960060435,-38.443261903858456,7.221216005420956,62.26153492875028,75.86048054245283,27.19075721899719,22.83223895463963,6,1.94091796875,9.94091796875,34.8714599609375,9.4964599609375,81.19091796875,1,0.0010546904106381039,1.870600211424768,2084.093017578125,4.888888888888889,2066.5,6.142857142857143,2065.5,0.0010546904106381039 5339,2017-06-28,2074.0,2098.0,2060.5,2081.5,702833.0,-0.001592965659214407,-1.173913043478261,-0.6093062001666072,52.906038929057274,48.60918330882351,14.647013893821168,19.292494322530274,3.7503839261698886,31.631523370167997,8.088057112801351,37.5,-4.398428831216734,-17.620104980468568,-63.911986812662235,28.6717768517251,-40.76604589656563,5.525835935628493,60.667792281600214,70.37037037037037,15.570543378389672,23.14594091609686,6,5.25,13.25,38.1805419921875,12.8055419921875,101.5,2,0.005785920925747368,-1.1822954628279883,2077.30908203125,1.870600211424768,2084.093017578125,4.888888888888889,2066.5,0.005785920925747368 5340,2017-06-29,2061.5,2087.5,2057.9599609375,2083.5,326211.0,-0.006027000964320184,-1.0316340922828935,2.933333333333333,40.267578236378725,47.59265395592655,26.65830353054389,29.359851929756587,16.9722866931952,42.47987525469125,8.505684892184618,29.5400390625,-9.311875913693257,-27.620104980468568,-74.7838009540801,19.543590993143198,-51.20195296727434,-4.038256993662799,68.46108059033622,36.52173913043478,-14.013542653040616,23.581847986805847,6,17.75,25.75,54.4305419921875,25.3055419921875,121.5,3,0.01722047053116671,-1.173913043478261,2074.0,-1.1822954628279883,2077.30908203125,1.870600211424768,2084.093017578125,0.01722047053116671 5341,2017-06-30,2035.0,2057.0,2031.5,2050.0,247505.0,-0.012854717438758212,-1.3181818181818181,0.6818181818181818,29.111577504064,44.952196374951605,45.39017155182,54.56180951633678,45.35184766561497,67.4447717511166,9.41005514286412,30.0,-11.07512749456555,-51.52010498046866,-104.54494216566036,1.504732204723041,-78.03252357306474,-25.00768638787258,90.44263736672292,5.263157894736842,-40.420403709956695,26.512418592595907,6,38.87353515625,52.25,80.9305419921875,51.8055419921875,162.5,4,0.03955773955773956,-1.0316340922828935,2061.5,-1.173913043478261,2074.0,-1.1822954628279883,2077.30908203125,0.03955773955773956 5342,2017-07-03,2071.5,2079.5,2040.5,2047.0,4361876.0,0.017936117936117935,-1.08,-1.6333333333333333,39.10536385465259,43.92089271722483,-0.4013079167830256,17.543622761275856,11.30712702646997,29.94163941613124,9.994057827094021,44.5,-9.89635055608369,-14.120104980468568,-67.54153224518677,39.30132228424986,-40.8308186128279,12.590608651890761,49.60493187205384,60.150375939849624,17.14336331335646,26.710713632359173,7,-14.0,15.75,43.6805419921875,15.3055419921875,142.0,0,0.029688631426502576,-1.3181818181818181,2035.0,-1.0316340922828935,2061.5,-1.173913043478261,2074.0,0.029688631426502576 5343,2017-07-04,2073.0,2086.0,2061.0,2066.5,4101946.0,0.0007241129616220032,-1.8571428571428572,0.2653061224489796,44.05472246611677,44.10532610162975,-5.190582981889747,14.959788374173513,12.604481389343164,27.955977843857,10.42782441145065,25.0,-12.898710666202533,-11.445104980468841,-64.89269793760332,42.002487976665634,-38.16890145903608,15.278691498098397,43.94073459717174,62.40601503759399,18.883701490555772,26.723796478567184,7,-15.5,14.25,42.1805419921875,13.8055419921875,140.0,1,0.02966714905933432,-1.08,2071.5,-1.3181818181818181,2035.0,-1.0316340922828935,2061.5,0.02966714905933432 5344,2017-07-05,2050.5,2082.0,2039.5,2079.0,5980330.0,-0.01085383502170767,1.463768115942029,-4.384615384615385,43.420674838619,43.79265930514239,16.890935483075282,37.90687753453858,36.392423369035896,49.49923921385289,11.244101091327243,42.5,-19.28736109924057,-32.99510498046857,-88.20747707907731,22.217267118139944,-60.60129102977271,-5.388918931164426,62.44310521328498,33.92857142857143,-12.45416425170778,27.606186049304263,7,14.25,36.75,64.6805419921875,36.3055419921875,113.0,2,0.05267008046817856,-1.8571428571428572,2073.0,-1.08,2071.5,-1.3181818181818181,2035.0,0.05267008046817856 5345,2017-07-06,2051.0,2063.5,2025.5,2052.5,6448100.0,0.00024384296513035864,2.234042553191489,0.05263157894736842,34.847482942551494,42.55896805149787,15.776919563976662,38.805779434325814,36.84199387336594,47.65248349058447,12.208992860816247,38.0,-21.615802563835132,-32.12010498046857,-88.14320685121311,23.902996890275972,-60.13165591584084,-4.108554045096298,58.10538100475378,42.14876033057851,-3.283560435598943,28.011550935372263,7,10.75,36.25,60.57025146484375,35.8055419921875,84.0,3,0.060702096538274075,1.463768115942029,2050.5,-1.8571428571428572,2073.0,-1.08,2071.5,0.060702096538274075 5346,2017-07-07,2044.0,2051.5,2028.5,2041.0,5463841.0,-0.0034129692832765013,1.5555555555555556,-2.0,28.661578748304635,40.422008303369786,21.511853916513246,43.09274530902303,44.71368289233533,53.13958053765327,12.705276416155586,23.0,-19.978180765148863,-35.99510498046857,-93.48056007972627,21.490350118789138,-64.73783253009742,-7.252377430839715,61.42116576456374,30.57851239669421,-10.432768842746693,28.742727549628906,7,17.75,43.25,67.57025146484375,42.8055419921875,91.0,4,0.06800391389432492,2.234042553191489,2051.0,1.463768115942029,2050.5,-1.8571428571428572,2073.0,0.06800391389432492 5347,2017-07-10,2041.0,2055.5,2033.5,2050.5,3801035.0,-0.0014677103718199191,1.2564102564102564,-3.1666666666666665,35.06210859795182,38.60412512418848,19.842973469343633,41.02929265026842,49.68069226637181,54.60984059020984,11.973758028775677,22.0,-20.086777631477617,-34.44510498046884,-88.92600933051699,20.03579936957908,-61.685557155492916,-7.204652805444766,60.88431913398108,25.6198347107438,-16.153146150650958,27.240452175023965,7,20.75,46.25,61.15277099609375,45.8055419921875,85.0,0,0.07667809897109268,1.5555555555555556,2044.0,2.234042553191489,2051.0,1.463768115942029,2050.5,0.07667809897109268 5348,2017-07-11,2041.0,2041.0,2041.0,2041.0,0.0,0.0,1.0,-0.0,41.588278680215474,37.3465962076505,15.813892135084643,35.89974213258256,51.94616048141961,53.096504718131655,11.202707478763008,0.0,-20.25109578511274,-30.02010498046866,-80.22332052193133,20.18311056099401,-55.12171275119999,-4.918497209737325,57.48894636862178,27.43362831858407,-18.067736834639092,25.101607770731317,7,15.5,46.25,58.02777099609375,45.8055419921875,86.0,1,0.08451739343459086,1.2564102564102564,2041.0,1.5555555555555556,2044.0,2.234042553191489,2051.0,0.08451739343459086 5349,2017-07-12,2076.5,2095.70703125,2061.5,2063.0,6443345.0,0.017393434590886825,-3.1463068181818183,100.0,53.15754359703196,38.77881458105641,-21.561624481304534,-1.6540294513843037,18.86459059460958,17.03267549386328,10.646834704502385,54.70703125,-21.664425865719295,6.729895019531341,-41.48340035111187,54.94319039017455,-17.376752665790264,30.836542704852945,-59.5,72.64229677850108,25.226003176073014,24.10664768532155,7,-15.896484375,10.75,21.48028564453125,10.3055419921875,48.5,2,0.06573561281001683,1.0,2041.0,1.2564102564102564,2041.0,1.5555555555555556,2044.0,0.06573561281001683 5350,2017-07-13,2063.5,2079.681884765625,2053.5,2071.5,15297109.0,-0.006260534553334973,1.1492474497464777,-0.5925925925925926,49.194354185188395,41.01023421229246,-9.217397459626227,10.381836544871476,33.98839483536722,29.834607962371592,10.976103796245324,26.181884765625,-24.334872057582288,-5.320104980468841,-53.225038863531154,42.584828902593244,-29.27257192199977,18.632361961062315,-44.92585937500007,52.07788433594885,3.5404451771973697,23.95246694153109,7,-2.896484375,23.75,31.85528564453125,23.3055419921875,51.0,3,0.04846135207172275,-3.1463068181818183,2076.5,1.0,2041.0,1.2564102564102564,2041.0,0.04846135207172275 5351,2017-07-14,2050.0,2077.0,2046.0,2064.0,4289890.0,-0.006542282529682586,-1.8181818181818181,1.75,40.638570871203854,41.180590547464824,7.413748684997245,19.776467888757907,49.27345069165858,43.29553499960184,11.07670511189156,31.0,-27.80838087999564,-15.570104980468841,-58.883057769207426,27.742847808269516,-37.22658137483813,6.086371413900451,-29.883201562500062,26.524332810047095,-19.836886918648016,21.656476394369214,7,10.603515625,37.25,42.73028564453125,36.8055419921875,59.5,4,0.04146341463414638,1.1492474497464777,2063.5,-3.1463068181818183,2076.5,1.0,2041.0,0.04146341463414638 5352,2017-07-17,2057.5,2072.989013671875,2052.5,2058.5,3960139.0,0.003658536585365857,-2.7252752130681817,0.07142857142857142,44.582030112742494,41.23918028597879,-2.5490555926880916,6.879810963162981,42.31234954135334,35.576137412402204,10.569397486504911,22.989013671875,-26.555512502443435,-4.42010498046875,-35.1783875747974,26.338177613860125,-19.7992462776333,10.959036316695574,-35.871396906250084,30.160656908247052,-11.95401886792681,15.379141297164429,7,3.103515625,29.75,34.90277099609375,29.3055419921875,64.0,0,0.0376670716889429,-1.8181818181818181,2050.0,1.1492474497464777,2063.5,-3.1463068181818183,2076.5,0.0376670716889429 5353,2017-07-18,2060.0,2075.111083984375,2040.5,2051.0,5369029.0,0.0012150668286756705,-1.3074055989583333,-9.0,46.15384615384615,41.542865987670694,-7.919893428615069,2.0845449323855973,39.923959680414555,33.02872132282846,11.13796644484455,34.611083984375,-19.823399908123974,-0.39510498046865905,-28.0554724382896,27.265262477352053,-14.225288709379129,13.43507874844181,-36.889828343125146,35.32158777329654,-3.08596187946182,13.830183728910367,7,0.603515625,23.25,39.90277099609375,26.8055419921875,79.5,1,0.03203883495145621,-2.7252752130681817,2057.5,-1.8181818181818181,2050.0,1.1492474497464777,2063.5,0.03203883495145621 5354,2017-07-19,2061.5,2069.5,2049.0,2069.5,4489609.0,0.0007281553398057472,4.125,-0.8888888888888888,50.0,43.22647899405386,-8.599814164982945,0.3670895694194769,38.26515981992816,31.417694113321886,11.527711496932364,20.5,-18.00125808328994,1.254895019531432,-26.34421361373188,28.854003652794745,-12.544659297100225,15.054449336163088,-36.93789115126265,53.596196624067694,14.332531222439862,13.799554316631669,7,0.603515625,19.75,53.15277099609375,25.3055419921875,73.0,2,0.031772980839194664,-1.3074055989583333,2060.0,-2.7252752130681817,2057.5,-1.8181818181818181,2050.0,0.031772980839194664 5355,2017-07-20,2093.5,2098.5,2063.5,2068.5,5012514.0,0.015522677661896633,1.0,-3.125,66.57223796033995,47.438774462057786,-37.92546691693178,-31.017973174053623,5.781813342505302,-0.26089102223977534,11.00751227591459,37.0,-17.360206583721265,31.85489501953134,0.54254531694869,63.16724472211399,16.198720168240015,47.511069870822666,-67.51499270323734,91.37931034482759,45.83962895584081,15.656174851291281,7,-27.5,-14.25,21.15277099609375,-6.6944580078125,49.0,3,0.01504657272510146,4.125,2061.5,-1.3074055989583333,2060.0,-2.7252752130681817,2057.5,0.01504657272510146 5356,2017-07-21,2079.0,2114.5,2069.090087890625,2093.5,5955984.0,-0.006926200143300698,-1.646278828232817,-0.58,52.42718446601941,49.36822733628752,-20.046735715182876,-16.37293789671321,18.97525161894282,14.455519393669874,10.607970102493985,45.409912109375,-15.079400498456835,16.72989501953134,-15.476708696896821,48.936498735959276,0.6265931613174871,32.83319687774542,-50.11439299510789,52.02702702702703,7.9911693194584075,16.103301858213975,7,-1.5,0.25,35.65277099609375,7.8055419921875,48.5,4,0.01707551707551702,1.0,2093.5,4.125,2061.5,-1.3074055989583333,2060.0,0.01707551707551702 5357,2017-07-24,2058.0,2073.0,2046.5,2073.0,22198275.0,-0.010101010101010055,2.533333333333333,1.0344827586206897,45.689655172413794,49.82393583542067,4.04353085575849,2.7110033264798403,37.99475557451569,35.472177131719945,10.519115394187322,32.5,-11.17133860834474,-2.9654541015625,-33.52157085670342,27.590662653578647,-18.243512479133187,12.31260427600796,-23.977529415401477,23.64864864864865,-17.317322832999064,15.278058377570554,7,19.5,21.25,56.65277099609375,28.8055419921875,68.0,0,0.025024295432458654,-1.646278828232817,2079.0,1.0,2093.5,4.125,2061.5,0.025024295432458654 5358,2017-07-25,2079.5,2089.5,2061.5,2067.5,3877393.0,0.010447035957239947,-1.3333333333333333,-0.8,58.38150289017341,50.404375756880825,-12.763099857057568,-19.62249842051824,14.416997619938684,13.411470889771863,10.32142701547348,31.5,-4.519794940670636,18.425000000000182,-12.392416468991541,49.242416468991905,3.01629176550432,33.833708234496044,-40.64887765047729,48.529411764705884,6.397591163032168,15.408708234495865,7,-2.0,-5.62646484375,35.15277099609375,7.3055419921875,47.5,1,0.020197162779514333,2.533333333333333,2058.0,-1.646278828232817,2079.0,1.0,2093.5,0.020197162779514333 5359,2017-07-26,2086.0,2101.0,2079.0,2084.0,7006381.0,0.0031257513825437844,-2.6666666666666665,0.16666666666666666,59.77653631284916,51.580173771065354,-19.862570914558546,-26.538011104911675,5.436719430384983,6.271099389158735,10.255595140579976,22.0,0.6385824068388501,24.324999999999818,-7.983178855844471,56.63317885584411,8.1709105720779,40.47908942792196,-42.60994499144863,58.08823529411765,15.299325907383789,16.154089427922113,7,-8.5,-20.25,28.65277099609375,0.8055419921875,36.0,2,0.025647171620325926,-1.3333333333333333,2079.5,2.533333333333333,2058.0,-1.646278828232817,2079.0,0.025647171620325926 5360,2017-07-27,2097.0,2112.5,2078.5,2097.0,6234047.0,0.005273250239693272,1.1935483870967742,0.0,64.48087431693989,54.22931859836936,-28.62062711697672,-36.61958058279606,-8.514920420107956,-5.423578867088509,10.229689568643321,34.0,4.868693489363977,33.55000000000018,-2.411821860240252,69.51182186024062,15.569089069880192,51.5309109301204,-49.343348291961775,74.26470588235294,28.69483378002635,17.980910930120174,7,-19.5,-31.25,18.76776123046875,-10.1944580078125,26.0,3,0.0178826895565094,-2.6666666666666665,2086.0,-1.3333333333333333,2079.5,2.533333333333333,2058.0,0.0178826895565094 5361,2017-07-28,2115.5,2129.0,2097.0,2102.5,6987415.0,0.008822126847877865,-1.6666666666666667,100.0,68.76574307304786,56.91639781618107,-41.183216421643465,-51.41560646002927,-27.346244109863164,-24.53370018542546,9.773055446331435,32.0,4.9927549203739545,48.02500000000009,7.7137439001207895,88.33625609987939,27.869371950060668,68.18062804993974,-63.83274739444414,83.63636363636363,34.07470354102612,20.155628049939608,7,-30.75,-38.25,-19.84722900390625,-28.6944580078125,15.0,4,0.01276294020326163,1.1935483870967742,2097.0,-2.6666666666666665,2086.0,-1.3333333333333333,2079.5,0.01276294020326163 5362,2017-07-31,2133.0,2147.0,2089.58203125,2124.0,6926874.0,0.00827227605766967,2.1036739864864864,0.6923076923076923,71.29629629629629,59.71000338756441,-52.35272466544802,-67.53447106909789,-45.28730769784579,-42.66002397066859,10.068367040767251,57.41796875,7.5651690345466704,62.44999999999982,12.593468992119597,112.30653100788027,37.52173449605971,87.37826550393993,-75.14612760288855,83.62573099415205,29.973497820460054,24.9282655039402,7,-36.25,-46.75,-46.33251953125,-46.1944580078125,0.5,0,-0.0025785278949835844,-1.6666666666666667,2115.5,1.1935483870967742,2097.0,-2.6666666666666665,2086.0,-0.0025785278949835844 5363,2017-08-01,2134.5,2151.5,2131.0,2147.0,6397967.0,0.0007032348804500987,-1.1025641025641026,-1.3888888888888888,65.93406593406593,61.480455158016184,-47.12974859531823,-67.65975926934107,-46.9460126011536,-44.47262449177151,10.591342271867957,20.5,13.544894674976149,60.875,3.3809499652084014,118.3690500347916,32.12797498260443,89.6220250173958,-67.73151484259961,76.71232876712328,24.410393255224633,28.747025017395774,8,-35.5,-46.0,-48.83251953125,-47.6944580078125,23.0,1,-0.003982197235886664,2.1036739864864864,2133.0,-1.6666666666666667,2115.5,1.1935483870967742,2097.0,-0.003982197235886664 5364,2017-08-02,2158.5,2162.5,2127.0,2143.5,4765396.0,0.011243851018974071,2.0869565217391304,-1.2,74.61139896373057,62.37369526950404,-62.49536426462737,-87.64755024724127,-70.90970236165776,-68.06603883755724,10.748794978545256,35.5,19.23382429817684,79.47499999999991,11.749178912064053,147.20082108793576,45.61208945603221,113.33791054396784,-81.56373306148771,95.23809523809523,41.1353410266613,33.8629105439679,8,-54.0,-64.5,-75.25,-71.6944580078125,-20.5,2,-0.01459346768589298,-1.1025641025641026,2134.5,2.1036739864864864,2133.0,-1.6666666666666667,2115.5,-0.01459346768589298 5365,2017-08-03,2175.5,2184.0,2141.0,2154.0,5212381.0,0.0078758397034977,1.2337662337662338,1.4333333333333333,81.93384223918575,65.65221279985585,-74.47195797913264,-99.96747065206091,-87.86852952500067,-84.93968284414586,10.773895184373346,43.0,25.41269612865608,90.25,11.397372637080025,169.1026273629202,50.823686318539785,129.67631368146,-86.5848104328793,90.99747631459186,32.02626006934996,39.42631368146009,8,-60.25,-70.75,-92.25,-88.6944580078125,-31.0,3,-0.02459204780510227,2.0869565217391304,2158.5,-1.1025641025641026,2134.5,2.1036739864864864,2133.0,-0.02459204780510227 5366,2017-08-04,2183.0,2193.0,2165.0,2166.0,4303550.0,0.003447483337163826,-1.9473684210526316,0.7906976744186046,81.93384223918575,69.67934469616384,-73.38540594659844,-101.73606605516079,-95.02981065123095,-92.3802019666714,10.86090097923346,28.0,31.48103147926804,90.80000000000018,3.2344456094733687,178.36555439052677,47.017222804736775,134.5827771952636,-78.87124076361852,90.33050047214353,26.570066558207017,43.78277719526329,8,-55.75,-73.75,-99.75,-96.1944580078125,-47.5,4,-0.02748511223087491,1.2337662337662338,2175.5,2.0869565217391304,2158.5,-1.1025641025641026,2134.5,-0.02748511223087491 5367,2017-08-07,2197.5,2201.0,2186.0,2186.0,3731197.0,0.006642235455794676,-1.608695652173913,0.6764705882352942,82.97362110311751,72.41180227537986,-73.77453126417504,-109.52576534775926,-109.22516334833199,-106.28073669636251,11.132580527336891,18.0,32.41105266493014,97.47499999999991,1.5981738666478122,193.35182613335223,49.53658693332363,145.41341306667618,-77.37441742616738,95.27027027027027,26.75947643843618,47.93841306667612,8,-57.75,-84.25,-116.938232421875,-110.6944580078125,-45.5,0,-0.030489192263936316,-1.9473684210526316,2183.0,1.2337662337662338,2175.5,2.0869565217391304,2158.5,-0.030489192263936316 5368,2017-08-08,2213.5,2223.5,2200.5,2200.5,8755133.0,0.0072810011376565065,-2.5384615384615383,1.1304347826086956,84.08071748878923,75.1122668504843,-76.84921301331451,-117.98925208029596,-124.6315997167917,-121.66198206038916,11.56068143382922,26.0,38.50834427759992,104.84999999999991,0.6552935987756427,209.04470640122395,52.752646799388,156.94735320061181,-77.19953394093409,89.63730569948186,18.445134559310986,52.09735320061206,8,-62.5,-89.0,-141.125,-126.6944580078125,-70.0,1,-0.0361418567878925,-1.608695652173913,2197.5,-1.9473684210526316,2183.0,1.2337662337662338,2175.5,-0.0361418567878925 5369,2017-08-09,2213.0,2222.5,2199.5,2202.5,6471533.0,-0.0002258866049242858,-1.7878787878787878,0.8076923076923077,81.20104438642298,76.97006352487132,-63.072497915784425,-112.50697441931425,-123.04803931618744,-120.86717972956058,13.148549678182647,23.0,48.46650441516704,97.52500000000009,-15.32537835412586,210.37537835412604,41.09981082293689,153.9501891770633,-59.25962715274727,87.27272727272727,17.86433829535831,56.42518917706301,8,-56.458984375,-88.5,-140.625,-126.1944580078125,-110.5,2,-0.025079078174423897,-2.5384615384615383,2213.5,-1.608695652173913,2197.5,-1.9473684210526316,2183.0,-0.025079078174423897 5370,2017-08-10,2163.5,2209.72998046875,2159.429931640625,2183.5,5281916.0,-0.02236782647989155,-2.5749683330152173,-1.9047619047619047,68.65342163355407,76.95758336492756,-3.5173517398757213,-58.110453026771665,-73.38806866481809,-71.44504391040209,14.496750532846947,53.570068359375,53.78384551203362,43.02500000000009,-68.98744056817168,155.03744056817186,-12.981220284085794,99.03122028408598,60.0,6.352526949941127,-62.558891853717064,56.006220284085856,8,-6.958984375,-39.0,-87.5,-76.6944580078125,-51.0,3,-0.011786457129650985,-1.7878787878787878,2213.0,-2.5384615384615383,2213.5,-1.608695652173913,2197.5,-0.011786457129650985 5371,2017-08-11,2135.0,2159.860107421875,2109.955078125,2149.0,6522580.0,-0.013173099144904055,1.7942177568177158,0.7,66.45299145299145,76.41943838233813,31.334802105332074,-24.154366607250267,-44.2661431882525,-43.07765465238208,15.218405943566864,53.544921875,58.1874890829431,10.275000000000091,-96.82086212428476,117.37086212428471,-43.272931062142106,63.82293106214229,87.5,22.057280467876495,-50.40756637070692,53.547931062142325,8,31.7275390625,-9.0,-60.5,-41.4444580078125,-4.5,4,0.0044496487119438655,-2.5749683330152173,2163.5,-1.7878787878787878,2213.0,-2.5384615384615383,2213.5,0.0044496487119438655 5372,2017-08-14,2135.0,2149.5,2122.5,2144.0,5431128.0,0.0,1.7,0.6428571428571429,63.05882352941177,76.09996700404324,35.367620025599535,-19.02603874158649,-43.711989758365235,-43.155726664277154,15.97906050940519,27.0,61.180836811831796,6.400000000000091,-95.95778323804825,108.7577832380482,-44.77889161902385,57.578891619024034,82.99820312500015,22.057280467876495,-51.22788337279094,51.17889161902406,8,31.7275390625,-6.5,-60.5,-41.4444580078125,20.0,0,0.00023419203747065964,1.7942177568177158,2135.0,-2.5749683330152173,2163.5,-1.7878787878787878,2213.0,0.00023419203747065964 5373,2017-08-15,2126.0,2144.0,2119.0,2132.0,6591702.0,-0.004215456674473095,-1.5,0.6666666666666666,59.30232558139535,74.39895885045041,48.09254149333856,-5.08887058926166,-34.47665711921536,-34.15918864982086,16.41966666262407,25.0,61.606615653338395,-5.900000000000091,-103.06973754554792,91.26973754554774,-54.48486877277401,42.684868772773825,87.67647812500036,14.256460094059664,-58.43318952747215,48.58486877277393,8,40.7275390625,6.0,-51.5,-32.4444580078125,39.5,1,0.012229539040451654,1.7,2135.0,1.7942177568177158,2135.0,-2.5749683330152173,2163.5,0.012229539040451654 5374,2017-08-16,2127.0,2148.5,2122.419921875,2139.5,5312507.0,0.0004703668861711918,-1.4081154192966636,2.0833333333333335,57.3170731707317,71.66376228728886,47.108309881520654,-0.9804404606029493,-34.354428473796816,-35.04510078985277,16.926277382992414,26.080078125,59.81980722617209,-8.175000000000182,-99.59955906338337,83.249559063383,-53.887279531692,37.53727953169164,82.52762212500056,17.083376154331773,-53.11823179724357,45.71227953169165,8,39.7275390625,5.0,-55.125,-33.4444580078125,63.0,2,0.0077574047954867,-1.5,2126.0,1.7,2135.0,1.7942177568177158,2135.0,0.0077574047954867 5375,2017-08-17,2125.0,2132.5,2115.5,2125.0,4378648.0,-0.0009402914903620108,1.2666666666666666,-0.0,52.51989389920425,68.39554580506869,46.03234849591763,3.689629227167643,-30.877684947408852,-32.709960933353614,17.563126228759458,17.0,60.07665053970595,-11.75,-101.21595941849046,77.71595941849068,-56.48297970924523,32.98297970924523,80.54472036500056,30.14710558629428,-36.77068666843031,44.732979709245335,8,41.7275390625,7.0,-51.0732421875,-31.4444580078125,84.5,3,-0.010588235294117676,-1.4081154192966636,2127.0,-1.5,2126.0,1.7,2135.0,-0.010588235294117676 5376,2017-08-18,2114.5,2134.4599609375,2101.5,2119.0,6460013.0,-0.004941176470588227,-1.1613089139344261,-100.0,44.90358126721763,64.16554137885761,51.17542279583813,17.90348570917058,-20.539925298662638,-21.852639914994143,17.82248674514243,32.9599609375,55.95182191286085,-24.02500000000009,-110.00754106709928,61.9575410670991,-67.01627053354969,18.966270533549505,87.22113467540066,27.083333333333332,-36.1628007346051,42.9912705335495,8,48.0,17.5,-40.5732421875,-20.9444580078125,113.5,4,-0.0009458500827619343,1.2666666666666666,2125.0,-1.4081154192966636,2127.0,-1.5,2126.0,-0.0009458500827619343 5377,2017-08-21,2109.5,2120.0,2100.5,2114.5,5225002.0,-0.0023646252069047247,1.4375,1.1111111111111112,43.24324324324324,59.6280442404636,47.36033523290189,28.416489276365155,-16.58567811937428,-17.047681967001154,18.774694933565716,19.5,48.17894792603329,-31.59999999999991,-110.19596882616815,46.99596882616834,-70.89798441308403,7.697984413084214,86.20786659487658,18.75,-41.02502660170028,39.29798441308404,8,52.0,22.5,-35.5732421875,-15.9444580078125,115.5,0,0.009954965631666202,-1.1613089139344261,2114.5,1.2666666666666666,2125.0,-1.4081154192966636,2127.0,0.009954965631666202 5378,2017-08-22,2121.5,2130.0,2114.199951171875,2115.5,5599081.0,0.005688551789523544,-2.6743882359620734,-1.2,39.30635838150289,54.97307912880581,23.398315648512835,20.790285320342264,-29.432956246688263,-29.478300535577546,19.27028784868203,20.5,39.583772638352,-21.699999999999818,-95.46163601292392,52.06163601292428,-58.58081800646187,15.180818006462232,66.59123726728649,43.75,-11.062515013668445,36.88081800646202,8,33.614990234375,10.5,-47.5732421875,-27.9444580078125,120.5,1,0.015790714117369875,1.4375,2109.5,-1.1613089139344261,2114.5,1.2666666666666666,2125.0,0.015790714117369875 5379,2017-08-23,2139.5,2139.5,2116.0,2121.5,5488762.0,0.008484562809333074,1.6111111111111112,3.0,39.655172413793096,51.75105143772126,-6.843786866904793,7.382376477668913,-47.1858800501368,-47.696851665969916,19.60041205957894,23.5,28.921588407679792,-6.375,-75.11162549285791,62.36162549285791,-40.74331274642918,27.993312746429183,41.583938285903514,100.0,47.708913319152856,34.368312746428984,8,-9.3199462890625,-4.5,-67.5732421875,-45.9444580078125,109.0,2,0.012152372049544224,-2.6743882359620734,2121.5,1.4375,2109.5,-1.1613089139344261,2114.5,0.012152372049544224 5380,2017-08-24,2134.5,2145.5,2133.0,2141.0,7042197.0,-0.0023369946249123252,-1.631578947368421,-0.3611111111111111,35.860058309037896,48.351836643948644,-7.140993768216958,16.164596707053533,-41.379289613610126,-42.51558331117758,19.725827308926597,12.5,15.145213479297581,-13.25,-78.32121604695703,51.82121604695703,-45.785608023478744,19.285608023478744,40.137223223031015,75.55555555555556,26.916400074127324,32.535608023478545,8,-9.5,0.5,-62.8232421875,-30.4444580078125,128.0,3,0.026001405481377304,1.6111111111111112,2139.5,-2.6743882359620734,2121.5,1.4375,2109.5,0.026001405481377304 5381,2017-08-25,2142.5,2151.5,2132.0,2143.5,3815325.0,0.003747950339658024,1.2941176470588236,0.15384615384615385,33.33333333333333,45.049004399939925,-15.606419914540766,10.847225735534266,-49.51084076634015,-49.96661210007096,19.528991049167004,19.5,2.581916325828388,-6.599999999999909,-69.95165016700412,56.7516501670043,-38.27582508350224,25.075825083502423,26.20624536518835,82.35294117647058,37.975964516142284,31.675825083502165,8,-16.5,-7.5,-69.875,-38.4444580078125,154.5,4,0.03127187864644099,-1.631578947368421,2134.5,1.6111111111111112,2139.5,-2.6743882359620734,2121.5,0.03127187864644099 5382,2017-08-29,2127.5,2127.5,2104.5,2125.5,4667010.0,-0.007001166861143493,22.0,-2.0,23.78048780487805,41.102133535882444,-1.9916151593074574,26.787459619817128,-35.319093306437026,-34.87451988801831,18.741898778643286,38.0,-5.250813844591448,-21.324999999999818,-85.01774518662842,42.36774518662878,-53.17137259331412,10.521372593314481,35.74974573597319,48.93617021276596,9.859486099062053,31.846372593314275,8,-1.5,7.5,-49.125,-23.4444580078125,156.0,1,0.04723854289071672,1.2941176470588236,2142.5,-1.631578947368421,2134.5,1.6111111111111112,2139.5,0.04723854289071672 5383,2017-08-30,2126.0,2149.382080078125,2115.5,2135.0,3828516.0,-0.0007050528789659394,-1.2588053385416667,-4.5,23.63636363636364,37.359832476508224,-0.5493893150087388,29.110521877958035,-33.371923550109386,-33.5137552465776,17.90515679031799,33.882080078125,-10.936775733200193,-22.40000000000009,-86.60657451119323,41.80657451119305,-54.50328725559666,9.703287255596479,32.22976607709552,45.744680851063826,12.237184885362616,32.10328725559655,8,0.0,16.5,-47.625,-21.9444580078125,183.0,2,0.04656632173095021,22.0,2127.5,1.2941176470588236,2142.5,-1.631578947368421,2134.5,0.04656632173095021 5384,2017-08-31,2127.0,2136.5,2115.95703125,2131.0,7752487.0,0.0004703668861711918,1.7390625,0.4444444444444444,34.33476394849785,35.33926248198529,-1.7314721044272119,27.014677986781408,-33.065728086152376,-34.680523496225305,16.78466620970146,20.54296875,-15.531458575942452,-19.824999999999818,-84.53184906348315,44.881849063483514,-52.17842453174171,12.528424531742075,26.611384790927787,47.87234042553192,10.47841964172742,32.35342453174171,8,-1.0,24.0,-51.313232421875,-22.9444580078125,170.5,3,0.05406676069581562,-1.2588053385416667,2126.0,22.0,2127.5,1.2941176470588236,2142.5,0.05406676069581562 5385,2017-09-01,2122.0,2132.0,2109.5,2132.0,3149493.0,-0.002350728725905027,3.5,2.5,43.01075268817204,35.12894819542466,3.127070513559829,29.30349029493391,-26.822940059244957,-30.357074027832823,15.088765419967146,22.5,-18.805397413168066,-22.15000000000009,-86.28644993653052,41.986449936530335,-54.218224968265076,9.918224968264894,27.382080078125,37.234042553191486,-2.013117031453781,32.068224968265135,9,4.0,29.0,-50.375,-17.9444580078125,174.5,4,0.059613572101790746,1.7390625,2127.0,-1.2588053385416667,2126.0,22.0,2127.5,0.059613572101790746 5386,2017-09-04,2123.0,2129.5,2110.0,2110.0,7673744.0,0.00047125353440158335,-2.0,-1.3,43.61702127659574,35.17047908801939,3.8661617794241465,24.852148130889873,-26.575146269167362,-32.002743785399616,13.127731781499442,19.5,-21.64769577154857,-18.15000000000009,-80.21456739759242,43.914567397592236,-49.182283698796255,12.882283698796073,22.471513671875073,41.21912346263266,-0.19407762474279622,31.032283698796196,9,5.0,33.541015625,-51.375,-18.9444580078125,172.5,0,0.06570890249646721,3.5,2122.0,1.7390625,2127.0,-1.2588053385416667,2126.0,0.06570890249646721 5387,2017-09-05,2130.5,2139.5,2123.0,2129.0,3740509.0,0.003532736693358407,-1.4444444444444444,0.11538461538461539,52.432432432432435,36.62893176034489,-0.38188134901429294,12.727877067505233,-33.28163733150586,-40.08740565266635,11.024072627785216,16.5,-22.975797081322526,-7.300000000000182,-63.51518805763544,48.91518805763508,-35.407594028817584,20.80759402881722,11.373792578125176,52.655227507850896,7.4843871102068675,28.10759402881757,9,-2.5,26.041015625,-49.5,-26.4444580078125,174.5,1,0.07815066885707589,-2.0,2123.0,3.5,2122.0,1.7390625,2127.0,0.07815066885707589 5388,2017-09-06,2133.5,2139.5,2108.625,2121.5,7928006.0,0.001408120159587023,1.5729166666666667,8.0,53.439153439153436,38.16048520760715,-1.6770299499171415,3.6123863663242446,-35.21820771749617,-43.48491963309061,8.218177603280893,30.875,-21.655629998359927,-0.3000000000001819,-43.7770356799183,43.177035679917935,-22.03851783995924,21.438517839958877,-33.0,80.5668016194332,30.527680862968808,21.738517839958988,9,-5.5,28.5,-42.0,-43.4150390625,167.0,2,0.07030700726505734,-1.4444444444444444,2130.5,-2.0,2123.0,3.5,2122.0,0.07030700726505734 5389,2017-09-07,2157.5,2163.0,2135.5,2145.0,4260759.0,0.011249121162409281,1.3404255319148937,1.0416666666666667,63.94849785407725,41.28142293483375,-25.541140178943806,-26.096716210993236,-57.74729246622792,-67.35571528107585,5.567363958010496,29.5,-18.7437255506984,26.47499999999991,0.871803243652721,52.0781967563471,13.673401621826542,39.276598378173276,-56.2199999999998,89.88505747126436,35.7876779137917,12.801598378173507,9,-23.75,4.5,-63.75,-67.4150390625,128.0,3,0.07022016222479732,1.5729166666666667,2133.5,-1.4444444444444444,2130.5,-2.0,2123.0,0.07022016222479732 5390,2017-09-08,2138.0,2161.0,2133.0,2153.5,3943960.0,-0.009038238702201662,-1.196078431372549,-1.24,59.36254980079681,44.17355809788525,-6.137922321045153,-9.070092580499477,-36.56966781883875,-46.92846329249369,4.2735876618293975,28.0,-16.202753599554853,8.25,-12.652027097286464,29.152027097286464,-2.2010135486430045,18.701013548643004,-34.2511999999997,54.02298850574713,-3.347256524655556,10.451013548643209,9,-4.25,24.0,-38.75,-48.25,152.5,4,0.07460243217960705,1.3404255319148937,2157.5,1.5729166666666667,2133.5,-1.4444444444444444,2130.5,0.07460243217960705 5391,2017-09-11,2144.5,2153.5,2133.0,2146.0,3359234.0,0.0030402245088867463,1.4848484848484849,0.0967741935483871,63.77952755905512,48.61789584834937,-13.772738025408671,-15.622877555518244,-40.427618708384216,-51.73547878317413,4.388409576717074,20.5,-14.801711564799007,14.275000000000091,-7.541157699643918,36.0911576996441,3.366921150178314,25.183078849821868,-38.38115199999993,65.97701149425286,3.5678311843941515,10.908078849821969,9,-8.6875,17.5,-34.5,-44.0,144.5,0,0.070878992772208,-1.196078431372549,2138.0,1.3404255319148937,2157.5,1.5729166666666667,2133.5,0.070878992772208 5392,2017-09-12,2135.5,2148.0,2120.0,2148.0,4666596.0,-0.004196782466775462,3.48,8.333333333333334,55.64516129032258,52.17442892101147,-3.932101122950371,-6.93927860524127,-30.012361175101432,-41.02175630115471,4.334713989183279,28.0,-12.405195151533007,5.25,-16.590329666322305,27.090329666322305,-5.670164833160925,16.170164833160925,-27.105905919999714,49.42528735632184,-14.71030260777247,10.920164833161062,9,0.3125,26.5,-17.25,-30.5,164.5,1,0.07492390540856952,1.4848484848484849,2144.5,-1.196078431372549,2138.0,1.3404255319148937,2157.5,0.07492390540856952 5393,2017-09-13,2152.0,2164.5,2121.5,2128.5,6586362.0,0.007726527745258727,-1.2933333333333332,-1.88,55.10204081632653,54.481904128547995,-18.278307570062225,-22.547577235174685,-44.924549537370694,-55.558968310824184,4.570660809248006,43.0,-9.72154272736907,20.449999999999818,-3.333895478753675,44.23389547875331,8.558052260623299,32.34194773937634,-41.421669683199525,71.91011235955057,11.80256902011567,11.891947739376635,9,-15.4375,10.0,-25.5,-43.0,159.5,2,0.07109665427509304,3.48,2135.5,1.4848484848484849,2144.5,-1.196078431372549,2138.0,0.07109665427509304 5394,2017-09-14,2143.5,2177.0,2136.4150390625,2155.5,7663891.0,-0.003949814126394058,-2.1016493768191657,-0.5106382978723404,53.57142857142857,55.65531256002094,-8.036800619051064,-13.436978828319297,-34.17741818120703,-45.772350317744895,4.83544081922786,40.5849609375,-4.0136510914135215,11.125,-13.134290134472849,35.38429013447285,-1.0046450672366518,23.254645067236652,-29.686369502207526,41.228070175438596,-16.226232552524735,12.129645067236472,9,-0.6875,18.0,-5.75,-23.25,170.0,3,0.07324469325868899,-1.2933333333333332,2152.0,3.48,2135.5,1.4848484848484849,2144.5,0.07324469325868899 5395,2017-09-15,2102.5,2146.64599609375,2096.5,2142.0,10659380.0,-0.01912759505481687,1.0555010707923864,3.2916666666666665,37.42138364779874,54.96690837904349,33.42078758797743,27.18472435440708,8.623501612942164,-3.8947055348417052,4.997417525920371,50.14599609375,1.118518526927346,-28.75,-56.311414674887146,-1.1885853251128538,-42.530707337443346,-14.969292662556654,74.5,7.453416149068323,-44.91599424301061,13.780707337443516,9,34.25,50.614990234375,38.0205078125,17.75,210.5,4,0.08703923900118915,-2.1016493768191657,2143.5,-1.2933333333333332,2152.0,3.48,2135.5,0.08703923900118915 5396,2017-09-18,2112.5,2119.5,2102.0,2110.5,3715226.0,0.0047562425683709275,1.1875,-0.05063291139240506,45.12987012987013,54.155512567647676,24.333675656916057,17.947378280474368,0.8034187933526482,-12.957984790964474,5.127042483443183,17.5,3.42826405383812,-18.65000000000009,-46.48050200838952,9.18050200838934,-32.56525100419458,-4.734748995805603,64.5,19.875776397515526,-31.567697552008628,13.915251004194687,9,24.25,24.25,28.0205078125,7.75,230.5,0,0.08426035502958573,1.0555010707923864,2102.5,-2.1016493768191657,2143.5,-1.2933333333333332,2152.0,0.08426035502958573 5397,2017-09-19,2130.5,2139.0,2111.5,2112.0,6195786.0,0.008520710059171543,-1.8205128205128205,9.25,51.319648093841636,53.920011973724144,7.078003321830238,1.6878488196070975,-14.665843520324415,-29.35621852027907,5.288001588033254,27.5,5.208674432810312,-1.699999999999818,-27.6095592994493,24.209559299449666,-14.654779649724333,11.254779649724696,44.88999999999987,42.2360248447205,-9.518179938536584,12.954779649724655,9,6.25,6.25,15.86376953125,-10.25,181.5,1,0.0743956817648439,1.1875,2112.5,1.0555010707923864,2102.5,-2.1016493768191657,2143.5,0.0743956817648439 5398,2017-09-20,2155.0,2228.97705078125,2122.5,2136.5,8853263.0,0.011499647969960058,-3.5796580981182795,1.0,57.21649484536082,53.17201163942232,-15.70281605880109,-21.263946821365607,-36.298235364626635,-51.96798730748651,6.3875607095065625,106.47705078125,7.63061046292114,21.125,-6.166554505054137,48.41655450505414,7.479222747473159,34.77077725252684,-58.5,44.158591737218636,-7.752591908495191,13.645777252527061,9,7.738525390625,7.738525390625,-7.38623046875,-34.75,153.0,2,0.06728538283062635,-1.8205128205128205,2130.5,1.1875,2112.5,1.0555010707923864,2102.5,0.06728538283062635 5399,2017-09-21,2165.5,2176.5,2156.5,2157.5,7065793.0,0.004872389791183318,-3.0,0.43243243243243246,60.90225563909774,53.3430900659002,-27.880621969892218,-31.32212086586287,-44.89393862241195,-60.6512173235792,7.255316678482678,21.5,8.922937024006387,30.324999999999818,-0.3606301006002468,61.01063010059988,14.982184949699786,45.66781505029985,-66.35045898437511,52.08449281825788,-1.6137171255726983,15.342815050300096,9,-2.761474609375,-2.761474609375,-16.13623046875,-45.25,161.5,3,0.06742091895636104,-3.5796580981182795,2155.0,-1.8205128205128205,2130.5,1.1875,2112.5,0.06742091895636104 5400,2017-09-22,2190.0,2193.5,2157.5,2170.0,4741552.0,0.011313784345416744,1.6666666666666667,2.5,65.02242152466368,53.481189395412265,-49.426433785319205,-54.23148703849165,-66.7465942917629,-83.26933971951803,8.094379830963438,36.0,10.659934391509978,52.05000000000018,12.783166533822623,91.31683346617774,32.4165832669114,71.68341673308896,-88.25390878906273,69.30386196447593,13.447685174329152,19.633416733088882,9,-27.261474609375,-27.261474609375,-40.63623046875,-69.75,156.0,4,0.056392694063926996,-3.0,2165.5,-3.5796580981182795,2155.0,-1.8205128205128205,2130.5,0.056392694063926996 5401,2017-09-25,2209.5,2212.0,2172.0,2174.5,5734085.0,0.008904109589041198,1.0,1.75,66.80851063829788,54.72156154518729,-65.63921647222423,-72.15402550617819,-82.8828638173427,-100.86673541468372,8.90490446179763,40.0,9.584497318983267,68.19999999999982,17.524146724523234,118.8758532754764,42.862073362261526,93.53792663773811,-105.2092895976566,83.42054839500733,26.037543232266856,25.33792663773827,9,-46.761474609375,-46.761474609375,-60.13623046875,-89.25,156.0,0,0.046843177189409335,1.6666666666666667,2190.0,-3.0,2165.5,-3.5796580981182795,2155.0,0.046843177189409335 5402,2017-09-26,2228.0,2236.5,2207.0,2210.0,13042540.0,0.008372935053179376,-1.4583333333333333,0.5142857142857142,68.8622754491018,56.250476504384544,-77.8220502959407,-87.21007762545833,-97.97659329920316,-118.01584271837964,10.403145770651355,29.5,11.13446742790984,81.67500000000018,18.39677143391964,144.95322856608072,50.03588571695991,113.31411428304045,-121.21556279007837,92.54385964912281,36.51984774139166,31.63911428304036,9,-61.5,-61.5,-80.75,-107.75,131.5,1,0.05161579892280077,1.0,2209.5,1.6666666666666667,2190.0,-3.0,2165.5,0.05161579892280077 5403,2017-09-27,2225.0,2236.0,2208.0,2230.0,5680738.0,-0.0013464991023339756,2.2941176470588234,-0.2777777777777778,64.70588235294119,57.487638035663736,-70.82615571428005,-80.54241324279974,-91.61554792673633,-113.90020400273397,11.722365646129182,28.0,11.688834514130576,73.72499999999991,2.191073562859856,145.25892643713996,37.95803678143011,109.49196321856971,-113.0269402784752,85.625,32.4844619949186,35.76696321856997,9,-58.5,-58.5,-78.25,-104.75,209.0,2,0.03910112359550566,-1.4583333333333333,2228.0,1.0,2209.5,1.6666666666666667,2190.0,0.03910112359550566 5404,2017-09-28,2242.0,2254.9130859375,2223.5,2230.0,5619609.0,0.007640449438202301,-1.513046875,-2.4,72.90748898678414,61.43053862888433,-80.89113173131545,-93.26700539041485,-105.03602047599452,-129.81808927033308,13.21215075828257,31.4130859375,14.984677608058064,84.97499999999991,3.816626563348109,166.1333734366517,44.395813281674236,125.55418671832558,-125.04586266733622,86.74399254142816,32.32234347112745,40.57918671832584,9,-63.54345703125,-66.29345703125,-98.4425048828125,-121.75,193.0,3,0.02943800178412137,2.2941176470588234,2225.0,-1.4583333333333333,2228.0,1.0,2209.5,0.02943800178412137 5405,2017-09-29,2248.5,2263.0,2242.0,2249.5,4390555.0,0.002899197145405985,-2.0,-0.08333333333333333,72.90748898678414,64.516940724097,-72.08343164108464,-94.6571451550044,-108.83877383071194,-135.5304852100735,15.043683920237982,21.0,17.723774629990658,85.15000000000009,-3.853311587942244,174.15331158794243,40.64834420602892,129.65165579397126,-123.26832575104618,84.06593406593407,29.82100548075759,44.50165579397113,9,-61.25,-68.75,-115.90997314453125,-128.25,209.5,4,0.03491216366466543,-1.513046875,2242.0,2.2941176470588234,2225.0,-1.4583333333333333,2228.0,0.03491216366466543 5406,2017-10-02,2262.5,2270.570068359375,2251.0,2258.5,5307264.0,0.00622637313764729,-1.0600071957236843,-4.0,77.37068965517241,67.4115008975782,-69.92128953877955,-102.94852456361286,-119.4557847234637,-148.9728188952622,17.012508167005365,22.070068359375,22.131649518155427,92.17500000000018,-5.003227472378967,189.35322747237933,43.58588626381061,140.76411373618976,-126.24685969096254,87.30523882127481,31.110154824800418,48.589113736189674,10,-65.9649658203125,-78.9649658203125,-132.5,-142.25,187.0,0,0.03690607734806628,-2.0,2248.5,-1.513046875,2242.0,2.2941176470588234,2225.0,0.03690607734806628 5407,2017-10-03,2297.0,2297.0,2253.0,2263.5,5313360.0,0.015248618784530432,1.626865671641791,8.375,79.0,69.83189035920476,-87.52355086881698,-131.05442181422404,-149.42515635197697,-182.908464583963,18.88044236248455,44.0,34.414705287912966,118.34999999999991,7.91397422303271,228.7860257769671,63.13198711151608,173.56801288848374,-147.31516688592865,100.0,43.90110966431656,55.218012888483706,10,-70.25,-100.25,-166.5,-176.75,162.5,1,0.029821506312581736,-1.0600071957236843,2262.5,-2.0,2248.5,-1.513046875,2242.0,0.029821506312581736 5408,2017-10-04,2283.5,2290.5,2275.375,2286.5,5470736.0,-0.005877231171092734,1.75,-0.08955223880597014,77.45098039215686,71.67063755398912,-60.21074025362759,-111.45496396805765,-132.15110272114816,-169.0685705905089,21.372052259866443,21.625,45.344049479172554,97.34999999999991,-20.312809936033773,215.0128099360336,38.51859503198284,156.18140496801698,-116.13734685961708,81.63265306122449,22.67563518403226,58.83140496801684,10,-56.25,-86.75,-153.0,-163.25,172.0,2,0.03328224217210418,1.626865671641791,2297.0,-1.0600071957236843,2262.5,-2.0,2248.5,0.03328224217210418 5409,2017-10-05,2309.0,2310.5,2287.0,2287.0,5490869.0,0.011167068097219124,-1.1363636363636365,-7.333333333333333,93.1106471816284,74.79155151587409,-70.64353856886464,-131.7794130781076,-153.7124705393012,-194.29250117785023,23.3300127411972,27.0,55.54732366464032,115.27500000000009,-13.594773108324716,244.1447731083249,50.84011344583769,179.7098865541625,-126.08086523646307,97.8102189781022,31.00247831989155,64.43488655416249,10,-67.75,-105.5,-174.75,-188.75,109.0,3,0.054135989605889945,1.75,2283.5,1.626865671641791,2297.0,-1.0600071957236843,2262.5,0.054135989605889945 5410,2017-10-06,2297.5,2320.131103515625,2296.0,2317.0,5588080.0,-0.004980511043741864,-1.1449869791666667,-0.8863636363636364,88.38174273858921,77.18857730479534,-47.26104492052036,-113.53857497059289,-138.68088043084072,-182.85194252125166,25.52806486611297,24.131103515625,63.2723311404161,95.80000000000018,-38.18915902706931,229.78915902706967,28.805420486465664,162.7945795135347,-96.7195441033582,67.26350027016433,-5.254411283257824,66.99457951353466,10,-33.9344482421875,-89.1844482421875,-159.0,-177.25,137.5,4,0.05984766050054402,-1.1363636363636365,2309.0,1.75,2283.5,1.626865671641791,2297.0,0.05984766050054402 5411,2017-10-09,2296.5,2306.135986328125,2283.5,2289.0,2881877.0,-0.00043525571273117514,-1.4471336570945945,-0.38461538461538464,87.05357142857143,79.2098324136253,-36.45601948134026,-106.00202459670436,-134.68449821242302,-180.6963153988636,27.652446820377243,22.635986328125,70.17668934426047,87.19999999999982,-50.32488769957945,224.72488769957909,18.437556150210185,155.96244384978945,-76.62344048432078,64.7985772941677,-11.072679389210464,68.76244384978965,10,-32.4344482421875,-88.1844482421875,-158.0,-176.25,138.0,0,0.07032440670585682,-1.1449869791666667,2297.5,-1.1363636363636365,2309.0,1.75,2283.5,0.07032440670585682 5412,2017-10-10,2295.5,2308.030029296875,2281.0,2294.0,4636365.0,-0.0004354452427607347,1.0353892821031345,0.2,85.03740648379052,81.46889065038634,-27.797413801789844,-97.3940699491859,-131.20212079023713,-178.6864589857637,30.353781786526657,27.030029296875,74.58250175686771,78.19999999999982,-59.862685991177386,216.26268599117702,9.168657004411216,147.23134299558842,-59.58271344432933,44.96593407192847,-33.47438604880189,69.03134299558852,10,-23.6844482421875,-87.1844482421875,-153.2294921875,-175.25,106.0,1,0.0670877804399912,-1.4471336570945945,2296.5,-1.1449869791666667,2297.5,-1.1363636363636365,2309.0,0.0670877804399912 5413,2017-10-11,2305.0,2309.5,2289.5,2298.0,7487785.0,0.004138531910259147,1.5,4.666666666666667,84.9624060150376,82.80832587574784,-27.665324832726128,-99.96946854430416,-138.10652817474875,-186.97538751021375,32.651360484526045,20.0,77.65834917015673,80.05000000000018,-59.72271023435451,219.82271023435487,10.163644882823064,149.9363551171773,-55.608502730736745,61.332285174162884,-19.597437289701794,69.88635511717735,10,-23.9344482421875,-96.6844482421875,-162.7294921875,-180.5,26.0,2,0.06702819956616057,1.0353892821031345,2295.5,-1.4471336570945945,2296.5,-1.1449869791666667,2297.5,0.06702819956616057 5414,2017-10-12,2300.5,2310.5,2263.6650390625,2300.5,3869918.0,-0.0019522776572667988,3.68349609375,0.0,80.77994428969359,83.68304313162668,-15.639043373251297,-87.59540762010147,-131.78342056182055,-181.31810615012728,34.2853613657271,46.8349609375,78.77443662577843,67.69999999999982,-70.43738394094134,205.83738394094098,-1.3686919704709908,136.76869197047063,-39.790165731318666,65.23380245152084,-16.457382225240025,69.0686919704706,10,-14.9344482421875,-92.1844482421875,-155.5,-176.0,37.0,3,0.06737665724842423,1.5,2305.0,1.0353892821031345,2295.5,-1.4471336570945945,2296.5,0.06737665724842423 5415,2017-10-13,2285.5,2310.137939453125,2277.0,2279.0,3758564.0,-0.006520321669202356,-5.311988467261905,100.0,71.71428571428572,83.05455380486148,5.767908260946115,-61.32681490908544,-115.64507038847842,-165.3321030016741,36.935578078858725,33.137939453125,81.87726842839311,43.55000000000018,-81.90827572269154,169.0082757226919,-19.17913786134568,106.27913786134604,-21.8349609375,46.6210721658083,-33.411685914813944,62.72913786134581,10,1.0655517578125,-77.1844482421875,-137.625,-161.0,45.5,4,0.05797418507985119,3.68349609375,2300.5,1.5,2305.0,1.0353892821031345,2295.5,0.05797418507985119 5416,2017-10-16,2290.5,2302.5,2283.0,2287.0,3769332.0,0.0021877050973528878,-2.391304347826087,0.5384615384615384,69.3498452012384,81.98231438277686,5.763488331587723,-55.13453448777,-119.66693387193345,-169.20322853174184,39.729015796305546,19.5,81.97319324611453,39.65000000000009,-71.59136867733332,150.8913686773335,-15.970684338666615,95.2706843386668,-26.8349609375,57.296857732646636,-20.279507893681732,55.62068433866664,10,1.3980712890625,-82.1844482421875,-142.625,-166.0,39.5,0,0.06308666230080773,-5.311988467261905,2285.5,3.68349609375,2300.5,1.5,2305.0,0.06308666230080773 5417,2017-10-17,2289.0,2307.75,2280.0,2286.0,3713400.0,-0.0006548788474132206,-2.7,0.8571428571428571,70.0,81.1544276725372,6.715562085579677,-43.37513929467423,-117.65351028631449,-166.6754023987496,42.55944348978829,27.75,81.836645366001,30.22499999999991,-66.55988083289958,127.0098808328994,-18.167440416450063,78.61744041644988,-16.30039062500009,54.094122062595126,-21.53617476963293,48.39244041644986,10,2.8980712890625,-80.6844482421875,-140.09375,-164.5,42.5,1,0.06356487549148104,-2.391304347826087,2290.5,-5.311988467261905,2285.5,3.68349609375,2300.5,0.06356487549148104 5418,2017-10-18,2300.0,2309.0,2289.5,2294.0,3439290.0,0.004805591961555278,-1.6,2.0,68.83116883116884,78.45670785581947,-1.8972965176894832,-45.27646934419863,-128.5174867950991,-176.52527566231083,43.44729708365872,20.0,79.70403281885638,33.97499999999991,-51.09306871990157,119.04306871990138,-8.559034359951056,76.50903435995087,-20.0,77.58085030963949,3.2177134198861097,42.53403435995083,10,-8.1019287109375,-91.6844482421875,-151.09375,-175.5,39.0,2,0.044130434782608585,-2.7,2289.0,-2.391304347826087,2290.5,-5.311988467261905,2285.5,0.044130434782608585 5419,2017-10-19,2311.5,2314.5,2293.5,2301.0,4549653.0,0.004999999999999893,1.5454545454545454,1.75,69.81132075471697,76.39332763538923,-14.5337578810595,-47.72455528765113,-139.7289088288635,-186.55709344226852,44.42627739864022,21.0,74.12683832706898,38.17500000000018,-34.76425013647531,111.11425013647568,1.7053749317624352,74.64462506823793,-31.5,92.0,18.084940984531357,36.46962506823773,10,-22.41748046875,-103.1844482421875,-162.21875,-187.0,26.0,3,0.00843608046722899,-1.6,2300.0,-2.7,2289.0,-2.391304347826087,2290.5,0.00843608046722899 5420,2017-10-20,2313.5,2322.5,2307.0,2320.0,4612050.0,0.0008652390222798623,1.6956521739130435,-0.6190476190476191,67.34693877551021,74.2037017850491,-15.673740448938588,-42.15938376381291,-139.8153637409605,-187.24599825422774,45.2140954342793,15.5,69.80482496612649,34.0,-29.542774651976288,97.54277465197629,2.228612674011856,65.77138732598814,-27.079023437499927,78.82352941176471,6.329506442373756,31.77138732598809,10,-20.41748046875,-104.0,-161.34375,-189.0,2.0,4,0.010373892370866722,1.5454545454545454,2311.5,-1.6,2300.0,-2.7,2289.0,0.010373892370866722 5421,2017-10-23,2313.0,2325.5,2299.0,2306.0,3791844.0,-0.00021612275772642242,-1.5238095238095237,-1.0769230769230769,57.07964601769911,71.09728395548339,-14.06629974531279,-35.31865966553187,-136.4493947909623,-185.03330490079816,45.58477038885992,26.5,59.19772303502896,28.324999999999818,-27.617898518782113,84.26789851878175,0.35355074060862535,56.29644925939101,-20.08479921875005,72.52747252747253,3.3676617311333246,27.97144925939104,10,-18.41748046875,-99.25,-168.0675048828125,-188.5,95.0,0,0.0077821011673151474,1.6956521739130435,2313.5,1.5454545454545454,2311.5,-1.6,2300.0,0.0077821011673151474 5422,2017-10-24,2343.0,2345.5,2303.0,2303.0,6274902.0,0.012970168612191912,-1.125,5.714285714285714,72.97297297297297,69.76512472858731,-40.92337776037357,-59.30184012885957,-163.1757331486042,-213.1686932815055,45.75300231808844,42.5,51.17237963159914,52.57499999999982,-2.473567072980586,107.62356707298022,25.050716463509616,80.09928353649002,-44.0,95.53571428571429,26.7988983590227,27.524283536490262,10,-38.41748046875,-114.5,-206.25,-218.5,23.0,1,-0.005548442168160528,-1.5238095238095237,2313.0,1.6956521739130435,2313.5,1.5454545454545454,2311.5,-0.005548442168160528 5423,2017-10-25,2312.0,2341.5,2306.0,2337.5,6057840.0,-0.013230900554844216,1.1194029850746268,-0.6375,51.11111111111111,66.4685877087448,-9.863229821812638,-22.609004710619956,-128.90465711336765,-180.5771852855305,45.93032570981609,37.0,43.42319809713399,17.22499999999991,-29.116381983678366,63.566381983678184,-5.945690991839001,40.39569099183882,33.5,35.57692307692308,-28.264419373105383,23.170690991839113,10,-0.75,-78.0,-175.25,-186.0,45.5,2,0.00843425605536341,-1.125,2343.0,-1.5238095238095237,2313.0,1.6956521739130435,2313.5,0.00843425605536341 5424,2017-10-26,2308.0,2328.10400390625,2298.5,2309.5,4041088.0,-0.0017301038062284002,-1.8881955030487805,0.058823529411764705,54.117647058823536,64.51340563591567,-5.238341789147853,-14.13567070438512,-121.64485684689498,-174.56166677540523,45.69114402444538,29.60400390625,37.00765541435703,9.925000000000182,-29.47213454647681,49.32213454647717,-9.773567273238314,29.623567273238677,37.5,20.212765957446805,-41.411326876780166,19.69856727323855,10,4.75,-57.0,-145.261474609375,-176.761474609375,56.0,3,0.013431542461005197,1.1194029850746268,2312.0,-1.125,2343.0,-1.5238095238095237,2313.0,0.013431542461005197 5425,2017-10-27,2327.0,2339.5,2305.5,2307.5,4458511.0,0.008232235701906454,-1.8936170212765957,-13.0,60.48109965635739,63.527989464262234,-19.816400123062067,-28.409688706405177,-137.03258905832263,-191.23956361423961,45.417572453570166,34.0,30.18915347332222,25.0,-8.852621758841451,58.85262175884145,8.073689120579274,41.926310879420726,16.61999999999989,60.63829787234043,-0.5601095092710011,16.92631087942077,10,-14.25,-75.5,-164.261474609375,-192.261474609375,47.0,4,0.004512247529007363,-1.8881955030487805,2308.0,1.1194029850746268,2312.0,-1.125,2343.0,0.004512247529007363 5426,2017-10-30,2346.0,2355.0,2325.5,2325.5,5264843.0,0.008165019338203683,-1.8780487804878048,1.0512820512820513,65.4434250764526,63.021703361645855,-33.65499019297431,-43.0400175489267,-151.7865643015448,-208.54982506872466,45.140420072283774,29.5,25.823329416549768,39.82499999999982,5.888100350175591,73.76189964982404,22.856550175087705,56.79344982491193,-47.5,84.070796460177,19.9590752267232,16.968449824912085,10,-23.75,-82.5,-183.261474609375,-211.261474609375,23.0,0,-0.013000852514919004,-1.8936170212765957,2327.0,-1.8881955030487805,2308.0,1.1194029850746268,2312.0,-0.013000852514919004 5427,2017-10-31,2365.5,2375.5,2353.0,2355.0,9529490.0,0.00831202046035795,-2.103448275862069,0.5121951219512195,67.43515850144092,62.8665911027872,-45.99963585977139,-60.233232650236914,-166.56521440312463,-226.63670270747298,44.630816057164864,29.5,25.30174601436829,55.90000000000009,13.173698474440698,98.62630152555948,34.536849237220395,77.26315076277979,-65.86999999999989,87.01298701298701,21.618181550489894,21.363150762779604,10,-31.0,-74.25,-202.761474609375,-230.761474609375,0.5,1,0.01796660325512578,-1.8780487804878048,2346.0,-1.8936170212765957,2327.0,-1.8881955030487805,2308.0,0.01796660325512578 5428,2017-11-01,2359.5,2380.5,2359.5,2364.5,11061769.0,-0.0025364616360177283,-7.4,-0.47619047619047616,66.85714285714286,62.53834911416786,-34.27651637628787,-50.85492653002075,-156.20309607492163,-219.2042058843981,44.12635802577764,21.0,25.37441842129283,46.09999999999991,-0.21994000485392462,92.41994000485374,22.940029997572765,69.25997000242705,-56.835199999999986,74.39024390243902,8.604321649007389,23.159970002426984,11,-20.0,-65.25,-193.0,-221.0,-17.0,2,0.0027548209366390353,-2.103448275862069,2365.5,-1.8780487804878048,2346.0,-1.8936170212765957,2327.0,0.0027548209366390353 5429,2017-11-02,2434.0,2435.5,2358.0,2381.5,9352106.0,0.03157448611994074,1.7927927927927927,-10.5,81.66311300639659,64.1290351398219,-100.0989853764695,-121.7523917970675,-225.96562638709975,-291.37687204083977,43.63052615889817,77.5,27.69491061871804,114.34999999999991,43.3643824800738,185.33561751992602,78.85719124003663,149.8428087599632,-126.6650880000002,98.84615384615385,29.370465102599994,35.49280875996316,11,-67.0,-104.5,-267.5,-295.5,-76.5,3,-0.031429745275267096,-7.4,2359.5,-2.103448275862069,2365.5,-1.8780487804878048,2346.0,-0.031429745275267096 5430,2017-11-03,2435.0,2458.0,2412.697998046875,2441.5,4721150.0,0.00041084634346755244,1.2937722507911393,-0.12380952380952381,81.34490238611713,66.82517473631279,-91.69438866213522,-117.97152578049281,-221.95767064408938,-289.71671986749607,43.082127722269576,45.302001953125,30.16236353464501,108.47499999999991,21.654268180732743,195.29573181926708,65.06463409036633,151.8853659096335,-117.41188095999996,82.64150943396227,11.145052130341057,43.41036590963356,11,-56.75,-85.0,-257.91845703125,-287.29345703125,-49.5,4,-0.029158110882956834,1.7927927927927927,2434.0,-7.4,2359.5,-2.103448275862069,2365.5,-0.029158110882956834 5431,2017-11-06,2458.0,2463.0,2435.0,2440.0,3810136.0,0.009445585215605679,1.0,-2.769230769230769,83.53174603174604,67.99837174284313,-102.77053247885351,-135.18288522362218,-239.83710306154444,-310.414749759404,43.07506995845634,28.0,32.58391297019125,123.40000000000009,19.898360043747743,226.90163995625244,71.64918002187414,175.15081997812604,-126.37069286399992,95.45454545454545,20.85805841117913,51.75081997812606,11,-77.25,-101.0,-274.5,-303.25,-32.0,0,-0.03417412530512609,1.2937722507911393,2435.0,1.7927927927927927,2434.0,-7.4,2359.5,-0.03417412530512609 5432,2017-11-07,2449.5,2516.322021484375,2449.5,2470.0,5871338.0,-0.003458096013018719,-5.519221608231708,-1.1388888888888888,79.95991983967936,71.20379493490627,-86.69132102133108,-120.74468101976936,-225.7261623941322,-299.8863274866526,43.356110485334376,66.822021484375,35.99684122927874,107.19999999999982,-6.468215248787601,220.86821524878724,50.36589237560611,164.03410762439353,-102.10620972031984,57.79360264739309,-15.746866905314207,56.83410762439381,11,-42.0889892578125,-64.8389892578125,-259.4649658203125,-290.9649658203125,-41.75,1,-0.032863849765258246,1.0,2458.0,1.2937722507911393,2435.0,1.7927927927927927,2434.0,-0.032863849765258246 5433,2017-11-08,2459.5,2468.44189453125,2443.5,2447.5,8421525.0,0.00408246580934879,-1.494189453125,-0.5853658536585366,79.83870967741936,74.06169078141693,-82.21378464735608,-124.98447382498352,-229.83497852963137,-307.1404768093071,43.53053029081633,24.94189453125,42.582878801517836,109.47499999999991,-14.088951053495293,233.0389510534951,47.693024473252535,171.25697552674728,-88.45625735166277,64.10984337388413,-6.802506993412607,61.78197552674753,11,-48.5889892578125,-69.5064697265625,-247.75,-287.75,-64.5,2,-0.038015856881480015,-5.519221608231708,2449.5,1.0,2458.0,1.2937722507911393,2435.0,-0.038015856881480015 5434,2017-11-09,2455.5,2478.5,2444.5,2449.0,8723539.0,-0.001626346818459079,-3.3870967741935485,0.5416666666666666,78.4,76.05267970848831,-61.56478540606895,-114.65530542252782,-219.90104948631506,-299.9748636516424,44.87949664267544,34.0,44.789343895363345,97.72499999999991,-32.0474628155539,227.49746281555372,32.838768592223005,162.6112314077768,-64.11729831461753,41.305095607429955,-27.424836999784937,64.88623140777682,11,-34.5889892578125,-65.5064697265625,-243.5,-283.75,-27.0,3,-0.04601914070454083,-1.494189453125,2459.5,-5.519221608231708,2449.5,1.0,2458.0,-0.04601914070454083 5435,2017-11-10,2418.0,2458.5,2410.75,2443.0,5663280.0,-0.01527183872938298,-1.4177215189873418,-3.8461538461538463,68.29268292682927,76.36926391408572,-10.950513903921546,-70.3253910288131,-176.61933935146635,-259.5111403832898,45.77693151690733,47.75,52.58932568339287,53.59999999999991,-74.1495905852089,181.34959058520872,-10.274795292604267,117.47479529260409,-9.125793542758402,6.867349794067383,-58.84658338054119,63.87479529260431,11,16.6610107421875,-28.0064697265625,-195.625,-232.0,4.5,4,-0.025020678246484684,-3.3870967741935485,2455.5,-1.494189453125,2459.5,-5.519221608231708,2449.5,-0.025020678246484684 5436,2017-11-13,2435.0,2455.5,2429.0,2438.0,4390491.0,0.007030603804797364,-2.533333333333333,0.12,66.78832116788321,76.29739309924597,-15.643270753864726,-80.04890110867336,-187.55311931420601,-273.4344417890143,46.722864886887926,37.5,61.597254458267344,63.375,-63.115222213978086,189.8652222139781,0.12988889301095696,126.62011110698904,-24.25,22.97010103532883,-37.361701730080334,63.24511110698911,11,2.1610107421875,-45.0064697265625,-199.0594482421875,-235.6844482421875,-19.5,0,-0.020328542094455893,-1.4177215189873418,2418.0,-3.3870967741935485,2455.5,-1.494189453125,2459.5,-0.020328542094455893 5437,2017-11-14,2434.5,2449.5,2422.5,2437.5,4879619.0,-0.0002053388090349495,1.0,1.0,75.15400410677617,77.21926657142745,-4.834743892045481,-71.76914504442539,-181.10942141277656,-270.1103257466957,47.50964461982999,27.0,68.91016756758836,55.59999999999991,-67.57450180410524,178.77450180410506,-5.987250902052438,117.18725090205226,81.822021484375,35.05535055350554,-27.234281999830962,61.587250902052546,11,2.6610107421875,-44.5064697265625,-198.3094482421875,-235.1844482421875,-24.0,1,-0.0034914766892585325,-2.533333333333333,2435.0,-1.4177215189873418,2418.0,-3.3870967741935485,2455.5,-0.0034914766892585325 5438,2017-11-15,2401.5,2412.5,2392.0,2409.0,4839375.0,-0.0135551447935921,1.8275862068965518,2.5,67.1559633027523,75.60736104880031,38.83321508704057,-32.43825878600455,-142.52335398275318,-234.34111200285724,47.8871144589024,42.5,73.54022012936548,17.52500000000009,-100.20550179365,135.25550179365018,-41.34025089682473,76.39025089682491,112.94558105468741,10.982658959537572,-54.29011154684902,58.865250896824946,11,52.6610107421875,-11.5064697265625,-161.4344482421875,-196.6434326171875,53.5,2,0.0026025400791171993,1.0,2434.5,-2.533333333333333,2435.0,-1.4177215189873418,2418.0,0.0026025400791171993 5439,2017-11-16,2331.0,2407.699951171875,2328.946044921875,2379.5,8353001.0,-0.029356652092442204,-1.9939948580391866,6.466666666666667,50.617283950617285,72.19318122263367,104.1373230882541,41.73743683791872,-67.915040209155,-161.40090210994413,47.478433468893876,78.75390625,74.82864349357942,-53.94999999999982,-169.45525164618175,61.555251646182114,-111.70262582309078,3.802625823091148,178.5477578125001,1.5854051517658432,-61.61851906535321,57.752625823091,11,91.634033203125,58.9935302734375,-86.3094482421875,-126.1434326171875,121.5,3,0.027456027456027376,1.8275862068965518,2401.5,1.0,2434.5,-2.533333333333333,2435.0,0.027456027456027376 5440,2017-11-17,2337.5,2359.9599609375,2292.9140625,2326.0,6925835.0,0.0027885027885028446,1.3766746287257243,-0.23711340206185566,48.635634028892454,68.31583544453882,92.03048893716868,39.134070890097064,-69.51785187593214,-165.19853218230764,46.680476903380224,67.0458984375,77.10829058567197,-48.65000000000009,-161.4978715138941,64.19787151389392,-105.07393575694732,7.7739357569471395,161.2116550390624,27.422997453269904,-31.77237039454118,56.423935756947024,11,67.1180419921875,59.1610107421875,-90.5594482421875,-129.1844482421875,126.0,4,0.03893048128342236,-1.9939948580391866,2331.0,1.8275862068965518,2401.5,1.0,2434.5,0.03893048128342236 5441,2017-11-20,2331.0,2346.0,2323.0,2326.0,4422078.0,-0.0027807486631016287,-3.1818181818181817,0.43478260869565216,44.22110552763819,64.34485607653426,87.86049672971558,49.594462170301085,-58.30477118295403,-155.58339500319016,46.25871815641154,23.0,67.96706078067655,-56.05000000000018,-166.70731835362903,54.60731835362867,-111.37865917681484,-0.7213408231855283,151.24784763593743,24.322706181709325,-30.05872183640737,55.328659176814526,11,54.70703125,67.1610107421875,-83.5594482421875,-122.6844482421875,130.0,0,0.03925353925353936,1.3766746287257243,2337.5,-1.9939948580391866,2331.0,1.8275862068965518,2401.5,0.03925353925353936 5442,2017-11-21,2330.0,2352.0,2322.5,2326.5,7452357.0,-0.00042900042900040347,-4.130434782608695,0.7,44.97444633730834,60.47104903874414,78.3680253844459,52.249455218573075,-52.21599577336974,-152.02524821575344,45.30635547273446,29.5,58.30551668160069,-56.40000000000009,-168.29261769522645,55.49261769522627,-112.34630884761327,-0.4536911523869094,137.10114482506242,31.011955314561966,-19.977675449770146,55.946308847613096,11,55.70703125,68.1610107421875,-79.8931884765625,-121.6844482421875,150.0,1,0.03669527896995706,-3.1818181818181817,2331.0,1.3766746287257243,2337.5,-1.9939948580391866,2331.0,0.03669527896995706 5443,2017-11-22,2331.5,2350.5,2327.0,2332.5,7838065.0,0.0006437768240343811,-3.7,-0.2857142857142857,26.75736961451247,54.73297899591219,63.47709005480283,55.1108106729539,-49.03679640558266,-150.95635891313987,44.302525926233415,23.5,44.56556426497309,-55.875,-165.35168581390008,53.601685813900076,-110.61334290695004,-1.136657093049962,121.66617823905744,33.61557587474982,-10.852887298587632,54.738342906950024,11,44.20703125,71.4110107421875,-81.3931884765625,-123.1844482421875,144.0,2,0.03388376581599828,-4.130434782608695,2330.0,-3.1818181818181817,2331.0,1.3766746287257243,2337.5,0.03388376581599828 5444,2017-11-23,2339.0,2344.5,2322.5,2331.5,3959805.0,0.0032168132103795877,1.3783783783783783,-7.5,28.8546255506608,50.35097262078236,42.14576311649398,52.75722198297808,-51.39994909863117,-155.45851675858057,43.691920601634216,22.0,31.83210642210679,-49.92500000000018,-155.47731927919267,55.62731927919231,-102.70115963959643,2.8511596395960623,101.34600897993278,68.73789236035248,27.896051850572455,52.77615963959616,11,35.20703125,65.6180419921875,-88.8931884765625,-130.6844482421875,172.5,3,0.049593843522873104,-3.7,2331.5,-4.130434782608695,2330.0,-3.1818181818181817,2331.0,0.049593843522873104 5445,2017-11-24,2337.5,2342.5,2325.0,2342.5,3856166.0,-0.000641299700726794,6.0,-0.6666666666666666,20.681265206812654,45.22796640288562,34.67213095753232,58.06100681963926,-43.35286649400132,-150.94694591955977,42.77371837606512,17.5,17.328673203702238,-51.94999999999982,-156.30309492777906,52.40309492777942,-104.12654746388944,0.2265474638898013,91.05145326153797,50.847457627118644,16.215067145773276,52.17654746388953,11,33.70703125,67.1180419921875,-88.80096435546875,-129.1844482421875,195.5,4,0.04919786096256695,1.3783783783783783,2339.0,-3.7,2331.5,-4.130434782608695,2330.0,0.04919786096256695 5446,2017-11-27,2315.5,2345.5,2314.0,2338.0,5956074.0,-0.009411764705882342,-1.4705882352941178,4.5,19.406392694063925,39.03378735702871,42.396912842392794,81.85564665377933,-15.24881836192526,-125.92095990426833,41.56619208120962,31.5,1.7303862658086473,-72.42500000000018,-180.28420403326845,35.43420403326809,-126.35460201663409,-18.495397983366274,102.20046200061506,3.9473684210526314,-26.60874231760549,53.92960201663407,11,37.20703125,89.1180419921875,-64.208740234375,-106.0,214.5,0,0.0639170805441589,6.0,2337.5,1.3783783783783783,2339.0,-3.7,2331.5,0.0639170805441589 5447,2017-11-28,2408.0,2427.5,2343.5,2347.5,11741907.0,0.03994817534009942,-1.4525547445255473,-2.688888888888889,41.45936981757877,36.17861030312054,-60.6337056401685,-7.691451380239414,-101.02434247851988,-214.77846904766375,40.26924886106162,112.0,-7.493838274180689,17.949999999999818,-89.7234341469898,125.62343414698944,-35.886717073494765,71.7867170734944,-115.0859375,82.81938325991189,54.17332361644667,53.83671707349481,11,-47.79296875,-3.3819580078125,-153.833740234375,-197.0,117.5,1,0.02200996677740874,-1.4705882352941178,2315.5,6.0,2337.5,1.3783783783783783,2339.0,0.02200996677740874 5448,2017-11-29,2366.0,2391.0,2360.5,2391.0,7126944.0,-0.01744186046511631,1.44,-0.4132231404958678,36.81885125184095,34.64545111436762,-27.04278692229036,36.70222249653125,-53.43909520586021,-169.34322685553252,38.808567001130235,47.5,-18.977315028443172,-24.375,-131.69884588100786,82.94884588100786,-78.03692294050416,29.286922940504155,-70.39421875000016,45.81497797356828,17.99482359100221,53.66192294050397,11,-5.79296875,38.6180419921875,-99.458740234375,-145.0,169.0,2,0.048182586644125,-1.4525547445255473,2408.0,-1.4705882352941178,2315.5,6.0,2337.5,0.048182586644125 5449,2017-11-30,2357.5,2380.5,2342.0,2359.5,13703178.0,-0.003592561284868956,-1.3333333333333333,0.08,40.25764895330113,33.71456388374636,-16.079367634569735,41.29436188283944,-39.67596114777052,-157.98937027116426,36.240561439271275,38.5,-33.55614426317652,-29.050000000000182,-135.27463783964504,77.17463783964467,-82.16231891982261,24.062318919822246,-59.25633437500028,38.32599118942731,7.530947490970693,53.11231891982249,11,13.25,47.1180419921875,-84.875,-136.5,199.5,3,0.05005302226935315,1.44,2366.0,-1.4525547445255473,2408.0,-1.4705882352941178,2315.5,0.05005302226935315 5450,2017-12-01,2364.0,2382.5,2348.5,2366.0,7424009.0,0.002757158006362781,-1.0606060606060606,1.0,38.16666666666666,33.04184845474952,-20.59032355305726,30.780629860877525,-41.518611165799484,-161.3611706548022,33.28368153339355,34.0,-44.67546328286517,-19.0,-123.13200124920058,85.13200124920058,-71.06600062460029,33.06600062460029,-63.1712076875001,44.052863436123346,11.761237984284293,52.0660006246002,12,6.75,40.6180419921875,-82.125,-143.0,206.5,4,0.06239424703891716,-1.3333333333333333,2357.5,1.44,2366.0,-1.4525547445255473,2408.0,0.06239424703891716 5451,2017-12-04,2374.0,2382.5,2357.5,2377.5,4712736.0,0.004230118443316444,2.7037037037037037,1.75,40.22617124394184,32.514262333264355,-26.652075000302375,14.930383791425356,-47.277675304018885,-167.927506918184,30.11097514426519,25.0,-45.059916302698184,-4.800000000000182,-102.79001023173669,93.19001023173632,-53.79500511586821,44.19500511586784,-70.63778353375028,37.42690058479532,5.258293541292154,48.995005115868146,12,-3.25,30.6180419921875,-91.875,-153.0,199.5,0,0.0669755686604887,-1.0606060606060606,2364.0,-1.3333333333333333,2357.5,1.44,2366.0,0.0669755686604887 5452,2017-12-05,2369.0,2394.0,2369.0,2385.5,7315145.0,-0.002106149957876946,-2.0303030303030303,4.714285714285714,44.22735346358792,34.455371649828294,-17.364174116721188,14.324741748245287,-38.603802508958324,-159.607812320638,26.3503354975883,25.0,-45.15361841935783,-5.775000000000091,-97.97984917008807,86.42984917008789,-51.87742458504408,40.3274245850439,-63.15502786307525,51.92307692307693,16.369256233686627,46.10242458504391,12,1.75,35.6180419921875,-76.125,-143.25,198.0,1,0.06796116504854366,2.7037037037037037,2374.0,-1.0606060606060606,2364.0,-1.3333333333333333,2357.5,0.06796116504854366 5453,2017-12-06,2366.0,2382.5,2361.5,2366.0,5730762.0,-0.0012663571127057294,-3.6666666666666665,-0.0,58.177570093457945,37.71347659902798,-10.008163512904048,10.499093015628205,-31.792328914275004,-153.31177825332998,22.585997750278686,21.0,-43.04623071493597,-4.099999999999909,-87.25464350710718,79.05464350710736,-45.677321753553315,37.4773217535535,-57.72192730581355,46.15384615384615,6.042868621412147,41.57732175355357,12,4.75,38.6180419921875,-53.125,-130.0,176.5,2,0.06741335587489439,-2.0303030303030303,2369.0,2.7037037037037037,2374.0,-1.0606060606060606,2364.0,0.06741335587489439 5454,2017-12-07,2342.5,2366.5,2342.5,2362.0,5540005.0,-0.00993237531699065,-1.4615384615384615,-100.0,51.08225108225108,41.09136391852113,15.690551572543882,26.45575511140032,-5.223387702609216,-126.64288427383826,18.32022418830573,24.0,-41.52098530110925,-21.949999999999818,-95.47042322736206,51.570423227362426,-58.71021161368117,14.810211613681531,-31.837488759697408,0.0,-39.99267998694343,36.76021161368119,12,28.25,62.1180419921875,-25.625,-104.0,181.0,3,0.08217716115261475,-3.6666666666666665,2366.0,-2.0303030303030303,2369.0,2.7037037037037037,2374.0,0.08217716115261475 5455,2017-12-08,2357.5,2363.0,2325.0,2340.5,4700337.0,0.006403415154749181,1.7142857142857142,-0.8717948717948718,55.53235908141962,45.10536018378288,4.275516126650018,7.052432920270803,-17.126416747921212,-138.8655435476685,15.151055253700118,38.0,-34.92137877792675,-3.925000000000182,-73.01325400932183,65.16325400932146,-38.469127004661004,30.61912700466064,-44.50073898450364,47.10144927536232,4.914847481449101,34.54412700466087,12,18.75,47.1180419921875,-9.25,-91.5,162.5,4,0.08462354188759269,-1.4615384615384615,2342.5,-3.6666666666666665,2366.0,-2.0303030303030303,2369.0,0.08462354188759269 5456,2017-12-11,2385.5,2392.5,2355.5,2355.5,5017281.0,0.011876988335100647,-1.4666666666666666,1.7647058823529411,60.412757973733584,47.21129220113341,-14.24922260718904,-26.188840442138826,-42.091561410073155,-163.66566441938448,12.077118832752026,37.0,-28.163203279594654,26.550000000000182,-34.521916191646596,87.62191619164696,-3.9859580958232073,57.08595809582357,-70.21072420481369,87.68115942028986,42.26009770881428,30.53595809582336,12,-26.0,19.1180419921875,-21.375,-108.25,131.5,0,0.07755187591699864,1.7142857142857142,2357.5,-1.4615384615384615,2342.5,-3.6666666666666665,2366.0,0.07755187591699864 5457,2017-12-12,2426.0,2426.0,2389.0,2389.5,9811420.0,0.016977572835883414,1.0273972602739727,1.2166666666666666,65.46644844517184,50.39435855594795,-58.029869843581764,-70.99841545611798,-80.13572866894265,-200.36248383878046,9.37738791914213,40.5,-18.206932370147115,67.47499999999991,8.535713665371986,126.41428633462783,38.00535683268572,96.9446431673141,-108.46650972071757,100.0,50.89271136959756,29.469643167314043,12,-50.5,-21.3819580078125,-57.125,-146.25,95.0,1,0.06079967023907673,-1.4666666666666666,2385.5,1.7142857142857142,2357.5,-1.4615384615384615,2342.5,0.06079967023907673 5458,2017-12-13,2407.75,2429.75,2403.5,2416.0,6928653.0,-0.007522671063478925,-2.1343283582089554,-0.22602739726027396,60.869565217391305,52.684571474180196,-37.14055643657366,-55.080161835732724,-59.156116636336264,-178.72010917499028,7.7749174000417085,26.25,-5.352362345570327,48.91249999999991,-11.043684659286555,108.86868465928637,18.93440767035645,78.89059232964337,-88.01717952630315,78.99761336515513,31.036149675584312,29.97809232964324,12,-30.375,-22.04296875,-11.7139892578125,-101.3389892578125,125.25,2,0.0661405876855985,1.0273972602739727,2426.0,-1.4666666666666666,2385.5,1.7142857142857142,2357.5,0.0661405876855985 5459,2017-12-14,2395.0,2417.0,2395.0,2409.0,7091911.0,-0.005295400269961559,-2.142857142857143,1.696969696969697,58.778625954198475,54.97478917279484,-20.687265209377983,-39.30477856789639,-44.590449018676736,-162.72122154829503,7.950067876537978,22.0,-4.423549670284046,32.96250000000009,-27.566804559673074,93.49180455967326,2.697847720163736,63.227152279836446,-70.86649234525112,66.82577565632458,18.435025318546693,30.264652279836547,12,-17.625,-9.29296875,5.4522705078125,-88.5889892578125,108.5,3,0.061586638830897655,-2.1343283582089554,2407.75,1.0273972602739727,2426.0,-1.4666666666666666,2385.5,0.061586638830897655 5460,2017-12-15,2428.5,2428.5,2390.5,2399.0,16049214.0,0.013987473903966707,1.576271186440678,-2.107142857142857,66.66666666666666,57.91262199754205,-49.25550982061941,-69.18487737860505,-75.47733724846239,-192.92018834295186,8.765533257337532,38.0,2.9726263826028116,61.91249999999991,-4.267731385720708,128.09273138572053,28.8223843071396,95.00261569286022,-100.14183265144129,98.31649831649831,42.47380821725233,33.09011569286022,12,-51.125,-52.79296875,-23.0477294921875,-122.0889892578125,82.5,4,0.039118797611694456,-2.142857142857143,2395.0,-2.1343283582089554,2407.75,1.0273972602739727,2426.0,0.039118797611694456 5461,2017-12-18,2422.5,2443.5,2409.5,2434.5,3539128.0,-0.002470660901791266,1.2666666666666666,-0.4067796610169492,52.871287128712865,58.873059071444814,-39.84211397996478,-59.0035972925225,-66.84783137736758,-183.91592435519215,9.737749628170588,34.0,9.560091413922237,51.33750000000009,-17.096539506008867,119.77153950600905,17.120480246995612,85.55451975300457,-90.08615934538375,61.46788990825688,8.664237367853076,34.21701975300438,12,-38.25,-48.29296875,-10.1727294921875,-116.0889892578125,87.5,0,0.04024767801857587,1.576271186440678,2428.5,-2.142857142857143,2395.0,-2.1343283582089554,2407.75,0.04024767801857587 5462,2017-12-19,2415.5,2430.0,2410.0,2421.5,3262956.0,-0.002889576883384981,-1.3529411764705883,0.5,61.37931034482759,59.22880798826367,-28.555326715315005,-47.716156731748924,-57.21321348191668,-174.20129024721973,10.911284411404385,20.0,16.639414608299376,40.0625,-28.22672142703277,108.35172142703277,5.917889286483842,74.20711071351616,-76.42098978466083,47.16981132075472,-6.24861541337512,34.14461071351637,12,-31.25,-44.29296875,-1.9227294921875,-109.0889892578125,106.5,1,0.04202028565514393,1.2666666666666666,2422.5,1.576271186440678,2428.5,-2.142857142857143,2395.0,0.04202028565514393 5463,2017-12-20,2410.5,2421.0,2396.0,2416.0,4260873.0,-0.0020699648105981794,2.225806451612903,0.9166666666666666,62.38317757009346,60.48446648691282,-18.527546017357963,-38.46640862041022,-49.88863616004073,-166.5121221167883,11.97965698307288,25.0,22.6321305786596,31.112500000000182,-35.59670298662377,97.82170298662413,-2.2421014933120205,64.46710149331238,-65.15573039758101,37.735849056603776,-16.86497555985219,33.35460149331207,12,-26.25,-42.29296875,3.0772705078125,-104.0889892578125,71.0,2,0.04584111180253059,-1.3529411764705883,2415.5,1.2666666666666666,2422.5,1.576271186440678,2428.5,0.04584111180253059 5464,2017-12-21,2455.0,2459.5,2408.0,2408.0,4054112.0,0.018460900228168375,-1.1914893617021276,-8.545454545454545,68.05555555555556,61.87593276181681,-50.7255444132511,-77.82028040038631,-91.35396655657905,-208.42009926060018,13.2759172402062,51.5,28.80036481649131,69.8125,-2.0812218176615715,141.70622181766157,33.865639091169214,105.75936090883079,-103.76638657372632,93.47826086956522,35.99231964650316,35.94686090883081,12,-47.5,-78.79296875,-32.9227294921875,-148.5889892578125,7.5,3,0.031771894093686415,2.225806451612903,2410.5,-1.3529411764705883,2415.5,1.2666666666666666,2422.5,0.031771894093686415 5465,2017-12-22,2452.5,2459.5,2447.5,2453.5,2012605.0,-0.0010183299389001643,-1.1818181818181819,-0.02127659574468085,66.05316973415133,62.50264517964101,-37.24986049444851,-69.84396087615778,-85.30221004174427,-203.58774058275458,14.642229012357372,12.0,31.453171520795877,61.5625,-12.63068223008986,135.75568223008986,24.465908884954843,98.65909111504516,-92.60507564782802,88.9763779527559,27.757080175088355,37.09659111504502,12,-28.25,-76.29296875,-46.18621826171875,-146.0889892578125,-46.0,4,0.020795107033639182,-1.1914893617021276,2455.0,2.225806451612903,2410.5,-1.3529411764705883,2415.5,0.020795107033639182 5466,2017-12-27,2463.5,2477.0,2456.5,2456.5,2852771.0,0.004485219164118259,-4.857142857142857,-7.0,68.8622754491018,62.87995929118878,-40.25527401878844,-72.92665403642286,-92.7105926460722,-212.28749249099928,15.896893052426918,24.5,38.64097224763009,65.16249999999991,-6.840839651761144,137.16583965176096,29.160830174119383,101.16416982588044,-95.63666959600187,83.33333333333334,20.073193745713894,36.001669825880604,12,-29.75,-68.0,-62.8604736328125,-157.0889892578125,-68.0,2,0.01928151004668166,-1.1818181818181819,2452.5,-1.1914893617021276,2455.0,2.225806451612903,2410.5,0.01928151004668166 5467,2017-12-28,2461.0,2468.5,2454.0,2468.5,1626722.0,-0.0010148163182464032,2.8666666666666667,-1.0714285714285714,69.0,63.78334093370085,-36.060568402901026,-69.83280474361482,-86.52561721688926,-207.70995286081643,16.083601377995933,14.5,44.10876488431404,60.01249999999982,-17.200887678540767,137.2258876785404,21.405806160729753,98.61919383926988,-82.22300263640182,80.24691358024691,14.210622438082694,38.60669383927019,12,-27.25,-65.5,-69.06597900390625,-154.5889892578125,-94.5,3,0.019910605444941165,-4.857142857142857,2463.5,-1.1818181818181819,2452.5,-1.1914893617021276,2455.0,0.019910605444941165 5468,2017-12-29,2480.0,2481.0,2453.5,2456.5,2676389.0,0.00772043884599749,1.1568627450980393,-3.1333333333333333,78.0040733197556,65.91950175209608,-48.87371580632589,-84.16973379126739,-101.89850104908419,-224.75631194443804,16.36735610261303,27.5,46.760591615352496,73.3125,-9.64355605859646,156.26855605859646,31.834471970701543,114.79052802929846,-91.40070237276177,98.63013698630137,23.239340858656135,41.478028029298315,12,-44.25,-82.5,-88.06597900390625,-173.5889892578125,-194.0,4,0.01693548387096766,2.8666666666666667,2461.0,-4.857142857142857,2463.5,-1.1818181818181819,2452.5,0.01693548387096766 5469,2018-01-02,2475.5,2476.5,2450.0,2475.0,4590120.0,-0.001814516129032273,20.2,0.02127659574468085,75.1063829787234,66.85724800899129,-35.48563196956093,-74.1794192354132,-94.11962808901262,-218.30102098572934,17.14796506803706,30.0,44.124566180095826,62.91249999999991,-22.07376436980485,147.89876436980467,20.419367815097758,105.40563218490206,-75.81261808803038,83.5820895522388,4.422327936532199,42.49313218490236,1,-37.0,-78.0,-86.19097900390625,-169.0889892578125,-144.0,1,0.0024237527772166256,1.1568627450980393,2480.0,2.8666666666666667,2461.0,-4.857142857142857,2463.5,0.0024237527772166256 5470,2018-01-03,2511.5,2520.0,2477.0,2481.0,4047541.0,0.01454251666330042,-1.2337662337662338,61.0,75.92592592592592,69.41887454201495,-65.34573882505993,-103.8889445003233,-126.4193045683378,-251.32616742149548,18.20553825288576,44.5,45.54261998688207,91.53749999999991,-0.9631792291315833,184.0381792291314,45.28716038543416,137.78783961456566,-102.05510391746657,87.85714285714286,9.371473989374579,46.250339614565846,1,-53.5,-94.5,-122.08746337890625,-205.0889892578125,-232.0,2,-0.01951025283695007,20.2,2475.5,1.1568627450980393,2480.0,2.8666666666666667,2461.0,-0.01951025283695007 5471,2018-01-04,2533.0,2537.0,2515.0,2526.5,4265619.0,0.008560621142743363,2.0344827586206895,0.21311475409836064,73.88392857142857,70.80827656719285,-77.69321021646601,-118.96573930283739,-143.87673755358082,-269.2410273665955,19.413541794482843,25.5,49.6993918073922,105.08750000000009,2.4448809921109387,207.73011900788924,53.766190496055515,156.40880950394467,-108.07738936902115,95.40229885057471,18.826820665361907,51.32130950394465,1,-66.5,-107.5,-145.08746337890625,-226.5889892578125,-290.5,3,-0.04994078168180027,-1.2337662337662338,2511.5,20.2,2475.5,1.1568627450980393,2480.0,-0.04994078168180027 5472,2018-01-05,2530.0,2537.5,2521.5,2533.0,3920005.0,-0.0011843663639952151,1.6666666666666667,-0.46153846153846156,79.28143712574851,72.68586096226562,-63.4117654476554,-108.86726245563932,-137.75281945935012,-262.63693511541624,20.419320578560534,16.0,48.3448529100574,94.03749999999991,-14.249433045397382,202.3244330453972,39.89403347730149,148.18096652269833,-87.14500706997796,91.42857142857143,14.533254694026411,54.14346652269853,1,-57.25,-98.75,-151.33746337890625,-223.5889892578125,-245.0,4,-0.053162055335968406,2.0344827586206895,2533.0,-1.2337662337662338,2511.5,20.2,2475.5,-0.053162055335968406 5473,2018-01-08,2525.5,2541.5,2523.5,2530.0,3502480.0,-0.0017786561264822032,-3.235294117647059,1.5,82.54364089775561,74.29564822251008,-45.68810469680329,-96.76651195617887,-129.11740778035755,-254.37871634984185,21.742661492940062,18.0,53.890358940671376,81.5625,-28.508275675710593,191.6332756757106,26.527112162144476,136.59788783785552,-65.6089057973818,82.5136612021858,4.165143668815702,55.035387837855346,1,-31.0,-92.25,-143.08746337890625,-216.3389892578125,-241.0,0,-0.062957830132647,1.6666666666666667,2530.0,2.0344827586206895,2533.0,-1.2337662337662338,2511.5,-0.062957830132647 5474,2018-01-09,2535.0,2542.0,2520.5,2529.5,4158105.0,0.0037616313601267493,1.205128205128205,-1.2222222222222223,80.1699716713881,75.86418177109194,-47.658513060870064,-96.02890538762131,-134.15739035655997,-260.0430685172578,23.677967316479666,21.5,58.703058574388706,81.4375,-24.887705582043964,187.76270558204396,28.274897208978018,134.60010279102198,-58.787124637905436,89.23076923076924,12.854193557826633,53.162602791021996,1,-39.0,-101.5,-152.58746337890625,-221.0889892578125,-253.5,1,-0.09822485207100595,-3.235294117647059,2525.5,1.6666666666666667,2530.0,2.0344827586206895,2533.0,-0.09822485207100595 5475,2018-01-10,2557.0,2557.0,2534.5,2536.0,4507732.0,0.008678500986193383,1.1428571428571428,3.8181818181818183,84.93506493506493,77.65004726953228,-59.537301159126855,-107.84584841520609,-151.9622956138469,-278.0086172061183,26.309635106513994,22.5,65.02543781422128,93.46250000000009,-12.347940609916805,199.272940609917,40.55727969504187,146.3677203049583,-67.62969971032453,100.0,20.839619009330875,52.905220304958355,1,-53.5,-116.0,-169.31597900390625,-237.5889892578125,-300.0,2,-0.08818928431755968,1.205128205128205,2535.0,-3.235294117647059,2525.5,1.6666666666666667,2530.0,-0.08818928431755968 5476,2018-01-11,2570.5,2570.5,2546.5,2550.0,6352929.0,0.005279624560031282,1.3414634146341464,0.9761904761904762,88.94472361809045,79.86612767154234,-62.87518484111979,-112.54576017001318,-161.6363564266453,-287.1870504454382,28.395806276101617,24.0,66.70292111006347,97.71250000000009,-11.659063103713834,207.08406310371402,43.02671844814313,152.39828155185705,-67.6037597682598,100.0,16.099324468518446,54.68578155185692,1,-60.25,-122.75,-182.81597900390625,-234.0889892578125,-307.5,3,-0.1132075471698113,1.1428571428571428,2557.0,1.205128205128205,2535.0,-3.235294117647059,2525.5,-0.1132075471698113 5477,2018-01-12,2573.5,2579.5,2554.0,2568.0,5014025.0,0.001167088115152648,1.9142857142857144,0.2682926829268293,91.37055837563452,81.35129267775112,-53.90783509969424,-109.54528916720028,-161.32531386074606,-285.7243296882066,29.89697454491564,25.5,69.98790888660005,93.33750000000009,-22.45385898567838,209.12885898567856,35.44182050716108,151.2331794928391,-57.083007814607754,89.83050847457628,0.08656296558825716,57.8956794928392,1,-58.75,-121.25,-185.81597900390625,-236.5889892578125,-312.0,4,-0.1286186127841461,1.3414634146341464,2570.5,1.1428571428571428,2557.0,1.205128205128205,2535.0,-0.1286186127841461 5478,2018-01-15,2567.0,2574.5,2560.0,2572.0,3453853.0,-0.002525743151350346,1.9,-0.9090909090909091,85.22012578616352,82.47504187857778,-37.737579374414054,-95.3938513300136,-151.3281078110549,-274.9457054760028,31.400916987086447,14.5,71.89140763298656,78.875,-37.84818806278554,195.59818806278554,20.513405968607458,137.23659403139254,-37.966406251686294,78.8135593220339,-10.026010373198304,58.36159403139267,1,-38.75,-114.75,-179.31597900390625,-222.8389892578125,-311.0,0,-0.1098558628749513,1.9142857142857144,2573.5,1.3414634146341464,2570.5,1.1428571428571428,2557.0,-0.1098558628749513 5479,2018-01-16,2542.5,2577.0,2542.5,2568.0,5713318.0,-0.009544215037008197,-1.7058823529411764,5.1,74.86187845303867,82.35681438159031,-3.0554785940098554,-62.48033568939127,-125.94521421093486,-246.55351880753233,32.95810959827031,34.5,73.90213638910791,47.0,-63.41738993456602,157.41738993456602,-8.208694967283009,102.20869496728301,-3.3731250013488534,17.77777777777778,-68.10971213572213,55.208694967282995,1,4.75,-90.25,-154.81597900390625,-180.8389892578125,-284.5,1,-0.10147492625368737,1.9,2567.0,1.9142857142857144,2573.5,1.3414634146341464,2570.5,-0.10147492625368737 5480,2018-01-17,2523.5,2547.0,2510.5,2535.5,5309447.0,-0.007472959685349112,1.0857142857142856,0.47058823529411764,65.87301587301587,81.46671297065558,19.92059365898649,-37.94364530534813,-106.29713683847922,-223.65246622076074,33.87685215242032,36.5,71.79373721823868,23.25,-83.13138934965264,129.63138934965264,-29.940694674826318,76.44069467482632,56.0,18.84057971014493,-64.5870088813709,53.19069467482629,1,21.5,-71.25,-135.81597900390625,-161.3389892578125,-259.5,2,-0.09589855359619581,-1.7058823529411764,2542.5,1.9,2567.0,1.9142857142857144,2573.5,-0.09589855359619581 5481,2018-01-18,2520.0,2534.5,2514.5,2528.0,5041688.0,-0.001386962552011095,-1.105263157894737,0.6666666666666666,65.52631578947368,79.93836615551392,23.895482490523136,-28.21106352948209,-102.91784000558437,-216.35989889667871,34.52238970076396,20.0,71.44580932063036,14.875,-85.25695241629728,115.00695241629728,-35.19097620814864,64.94097620814864,58.11999999999989,13.768115942028986,-67.16762568476311,50.0659762081486,1,25.0,-52.5,-129.56597900390625,-150.0889892578125,-261.5,3,-0.10436507936507933,1.0857142857142856,2523.5,-1.7058823529411764,2542.5,1.9,2567.0,-0.10436507936507933 5482,2018-01-19,2517.0,2524.0,2499.0,2515.5,5617493.0,-0.0011904761904761862,2.225806451612903,-0.1875,60.632183908045974,77.50375982332396,27.778737021524194,-18.147481698832053,-99.8018697432849,-209.30676630287826,34.9939901992823,25.0,68.01845529969387,6.800000000000182,-84.06566139645793,97.66566139645829,-38.6328306982291,52.23283069822946,59.767599999999675,23.076923076923077,-53.32296706959799,45.43283069822911,1,22.25,-32.75,-134.94097900390625,-137.8389892578125,-238.5,4,-0.10091378625347636,-1.105263157894737,2520.0,1.0857142857142856,2523.5,-1.7058823529411764,2542.5,-0.10091378625347636 5483,2018-01-22,2521.0,2536.0,2513.0,2517.0,3974202.0,0.001589193484306639,-2.8333333333333335,2.6666666666666665,63.112391930835734,75.60847318548483,25.784834447465073,-14.171205406882564,-103.95940728691403,-209.16527497851848,36.08140914476247,23.0,64.18393798908619,5.275000000000091,-72.57064687126513,83.12064687126531,-33.647823435632745,44.19782343563293,52.656895999999506,28.205128205128204,-45.33291531249063,38.92282343563262,1,18.25,-36.0,-130.94097900390625,-137.3389892578125,-218.5,0,-0.10293534311781039,2.225806451612903,2517.0,-1.105263157894737,2520.0,1.0857142857142856,2523.5,-0.10293534311781039 5484,2018-01-23,2533.0,2539.0,2524.0,2535.0,4912749.0,0.004760015866719591,2.0,-0.5,57.19063545150502,72.5257587984226,15.054434196853435,-21.110362533148418,-115.85180018059782,-216.92792615039343,36.425136695305795,18.0,59.79259149576228,13.375,-59.30517538985987,86.05517538985987,-22.965087694929935,49.715087694929935,37.670620159999544,70.83333333333334,-0.8565333173799416,36.34008769492988,1,6.25,-48.0,-151.458984375,-148.3389892578125,-232.0,1,-0.1093564942755626,-2.8333333333333335,2521.0,2.225806451612903,2517.0,-1.105263157894737,2520.0,-0.1093564942755626 5485,2018-01-24,2503.5,2539.5,2503.5,2537.5,5156816.0,-0.011646269245953467,-1.1176470588235294,17.0,40.63492063492064,67.15800291140374,40.417733845165,13.076787157332092,-85.37584498503065,-183.2392642373179,36.51277580569846,36.0,54.36783656722719,-18.675000000000182,-84.71428256779745,47.36428256779709,-51.69464128389882,14.344641283898454,64.30379535359953,11.11111111111111,-55.20075116954098,33.01964128389874,1,35.75,-18.5,-121.958984375,-113.5064697265625,-212.0,2,-0.09806271220291596,2.0,2533.0,-2.8333333333333335,2521.0,2.225806451612903,2517.0,-0.09806271220291596 5486,2018-01-25,2511.0,2530.5,2503.5,2504.0,4371728.0,0.002995805871779611,-5.75,-0.20588235294117646,44.135802469135804,61.909696699570546,26.36235583200323,9.82137454148733,-92.340661710929,-186.480433215816,36.25889892171788,27.0,49.70048916070755,-13.550000000000182,-73.87360103698711,46.77360103698675,-43.711800518493874,16.61180051849351,54.051643539455654,29.629629629629626,-32.12107517984398,30.16180051849354,1,27.0,-23.25,-134.458984375,-121.0064697265625,-261.5,3,-0.09836718438868974,-1.1176470588235294,2503.5,2.0,2533.0,-2.8333333333333335,2521.0,-0.09836718438868974 5487,2018-01-26,2510.0,2525.0,2505.5,2517.5,4135491.0,-0.00039824771007568316,-1.3636363636363635,-1.0714285714285714,45.110410094637224,57.45306162273428,19.45335265294898,15.473908393495549,-90.78994524388645,-181.3039342672705,36.08426610729087,19.5,41.26593579141809,-17.0,-69.99056519763235,35.99056519763235,-43.495282598816175,9.495282598816175,52.40957779787732,18.055555555555554,-39.37226618124008,26.495282598816157,1,28.0,-22.25,-130.771484375,-120.0064697265625,-243.0,4,-0.10019920318725095,-5.75,2511.0,-1.1176470588235294,2503.5,2.0,2533.0,-0.10019920318725095 5488,2018-01-29,2522.0,2530.0,2506.0,2510.5,8154269.0,0.004780876494023811,-1.3414634146341464,-1.5333333333333334,45.96273291925466,54.24204545231384,0.4456876688673219,7.148271284217117,-101.02458175159609,-189.06315670809045,35.705632265250145,24.0,30.22535756856405,-7.099999999999909,-55.366366190421104,41.166366190421286,-31.233183095210734,17.033183095210916,37.87319468596206,51.388888888888886,-1.9327919452085354,24.133183095210658,1,1.0,-34.25,-144.271484375,-132.0064697265625,-231.5,0,-0.0965503568596352,-1.3636363636363635,2510.0,-5.75,2511.0,-1.1176470588235294,2503.5,-0.0965503568596352 5489,2018-01-30,2481.5,2525.5,2481.5,2515.0,6615597.0,-0.016058683584456834,-1.626865671641791,-2.9130434782608696,28.969359331476312,50.14163916992055,35.07096144474144,50.721332866693956,-56.9206603893158,-144.8980430311285,35.112023855798,44.0,16.65504930568386,-47.90000000000009,-94.81941579892145,-0.9805842010787273,-71.35970789946077,-24.44029210053941,75.93826689852358,0.0,-45.45843229074431,23.459707899460728,1,29.0,12.25,-105.271484375,-91.5064697265625,-208.0,1,-0.0721337900463429,-1.3414634146341464,2522.0,-1.3636363636363635,2510.0,-5.75,2511.0,-0.0721337900463429 5490,2018-01-31,2462.5,2490.5,2455.0,2480.0,7568181.0,-0.0076566592786621035,-1.1846153846153846,0.5223880597014925,20.81081081081082,45.1732497278469,49.738705171737365,69.42142700473232,-34.67276212277011,-121.99484506924819,33.810792912342066,35.5,5.336293892452886,-64.44999999999982,-119.68528620428924,-9.214713795710395,-92.06764310214476,-36.83235689785488,90.3819708846122,9.933774834437086,-27.443025418681522,27.617643102144775,1,34.75,51.0,-70.646484375,-72.5064697265625,-197.5,2,-0.06558375634517766,-1.626865671641791,2481.5,-1.3414634146341464,2522.0,-1.3636363636363635,2510.0,-0.06558375634517766 5491,2018-02-01,2406.5,2451.0,2340.0,2410.0,8037347.0,-0.022741116751268997,1.5964912280701755,0.2,14.91596638655463,40.09367000323675,98.28088863751964,121.69796359133352,24.200922364678718,-62.481444805536285,33.0267963887231,122.5,-5.0231867568927555,-114.125,-191.12593984365458,-37.12406015634542,-152.62546992182752,-75.62453007817248,138.55141321384326,35.0,4.082337518807968,38.50046992182731,2,33.25,53.25,-6.271484375,-16.5064697265625,-145.0,3,-0.047787242883856274,-1.1846153846153846,2462.5,-1.626865671641791,2481.5,-1.3414634146341464,2522.0,-0.047787242883856274 5492,2018-02-02,2395.5,2433.5,2386.5,2415.5,6399709.0,-0.004570953667151434,-1.4736842105263157,5.714285714285714,14.639175257731964,34.70775703955856,100.83782157495943,128.70361353027056,38.03827296112013,-47.85263593330001,32.19262313628109,47.0,-13.159931063035401,-118.40000000000009,-213.35406091460254,-23.44593908539764,-165.87703045730132,-70.92296954269887,129.04627189245912,29.210526315789476,4.171621949603722,47.4770304573012,2,44.25,64.25,19.125,1.1610107421875,-142.5,4,-0.06094761010227512,1.5964912280701755,2406.5,-1.1846153846153846,2462.5,-1.626865671641791,2481.5,-0.06094761010227512 5493,2018-02-05,2366.5,2382.5,2350.0,2372.5,7277743.0,-0.012106032143602619,1.5,0.3,14.372469635627525,29.95018306001662,118.02929702636584,153.02673320110625,69.54878416503925,-15.619078215859645,31.432821205015816,45.5,-22.448727064179366,-139.44999999999982,-254.75778035539997,-24.142219644599663,-197.10389017769967,-81.79610982229997,139.5916447032132,14.285714285714285,-11.18952895648313,57.65389017770007,2,73.25,93.25,48.125,31.6610107421875,-134.0,0,-0.042045214451721935,-1.4736842105263157,2395.5,1.5964912280701755,2406.5,-1.1846153846153846,2462.5,-0.042045214451721935 5494,2018-02-06,2286.0,2343.5,2254.0,2266.5,14439876.0,-0.034016480033805196,-3.0224719101123596,-3.25,11.507293354943272,26.713780028908026,178.58820216255617,225.47608155223952,151.43385523007873,67.81492440944066,31.122528595232367,112.5,-33.06938632527226,-207.5,-358.0005682799688,-56.999431720031225,-282.7502841399846,-132.24971586001539,203.4824802328917,13.530655391120508,-12.25574141232427,75.2502841399844,2,106.25,130.75,130.625,112.1610107421875,-74.5,1,0.0019685039370078705,1.5,2366.5,-1.4736842105263157,2395.5,1.5964912280701755,2406.5,0.0019685039370078705 5495,2018-02-07,2331.5,2350.5,2305.0,2334.5,9758254.0,0.019903762029746197,1.6,-0.15384615384615385,23.10984308131242,24.37756231914987,118.59582418433865,170.98233784346394,107.92455431698636,26.197946986817897,30.466036240893867,64.5,-44.54353863520191,-150.7249999999999,-314.405521620185,12.955521620185209,-232.56526081009224,-68.88473918990758,129.72458260494477,39.340101522842644,11.536382660579598,81.84026081009254,2,60.5,85.25,86.5,71.4110107421875,-138.5,2,-0.0248766888269355,-3.0224719101123596,2286.0,1.5,2366.5,-1.4736842105263157,2395.5,-0.0248766888269355 5496,2018-02-08,2279.5,2317.0,2268.5,2313.5,38047605.0,-0.022303238258631786,1.3658536585365855,11.333333333333334,20.27534418022529,21.61811055088188,150.0874675771047,210.87522540260443,162.06128702765682,81.65834182587423,29.669404115830332,63.0,-57.996658179270526,-188.17500000000018,-369.5902767314237,-6.759723268576636,-278.88263836571195,-97.46736163428841,156.85763269235122,14.206128133704734,-13.609097201366108,90.70763836571182,2,112.5,137.25,158.0,126.95703125,-66.0,3,-0.00636104408861593,1.6,2331.5,-3.0224719101123596,2286.0,1.5,2366.5,-0.00636104408861593 5497,2018-02-09,2242.5,2277.5,2233.0,2262.5,37044534.0,-0.016231629743364784,-1.2820512820512822,0.5882352941176471,17.803468208092497,18.489303360752746,162.21033270592216,233.79275690429404,197.83012360376142,121.65130540479731,28.787041373306653,46.5,-68.38815176385697,-208.625,-408.812510783373,-8.437489216627,-308.7187553916865,-108.5312446083135,171.97471676926898,6.354515050167224,-20.526907751483726,100.09375539168649,2,136.75,163.75,203.5,172.45703125,-67.0,4,0.008472686733556278,1.3658536585365855,2279.5,1.6,2331.5,-3.0224719101123596,2286.0,0.008472686733556278 5498,2018-02-12,2285.0,2305.0,2261.5,2275.5,37024853.0,0.018952062430323213,-1.32,-0.475,23.218142548596106,17.850279273766056,92.25841234416748,178.2202348246583,155.92142265644634,82.03059442407857,27.578409233647005,62.5,-80.35253317896422,-152.0250000000001,-357.5029985660135,53.45299856601332,-254.7639992830068,-49.286000716993385,104.06825642157128,44.25531914893617,21.98615748652223,102.73899928300672,2,76.75,121.25,167.0,130.20703125,-86.5,0,-0.014004376367614868,-1.2820512820512822,2242.5,1.3658536585365855,2279.5,1.6,2331.5,-0.014004376367614868 5499,2018-02-13,2284.5,2303.0,2282.5,2293.5,7552462.0,-0.0002188183807440014,-2.1538461538461537,-0.9473684210526315,24.769585253456214,18.290143100726656,69.14675055345924,166.96063720903248,157.29312530034213,85.2685520169689,27.14406270700731,20.5,-93.98187268366928,-139.625,-349.5680687239278,70.31806872392781,-244.59653436196413,-34.65346563803587,82.71870052255144,43.829787234042556,19.31686425335428,104.97153436196399,2,57.5,121.75,179.375,132.70703125,-68.0,1,-0.02276209236156712,-1.32,2285.0,-1.2820512820512822,2242.5,1.3658536585365855,2279.5,-0.02276209236156712 5500,2018-02-14,2281.5,2301.5,2254.0,2301.5,6887624.0,-0.0013131976362442677,3.75,2.2222222222222223,23.28288707799767,19.219800955331436,48.91587472499077,159.05589950679223,160.93839381515954,90.62566589876042,28.113854319495058,47.5,-110.47887814797059,-130.5250000000001,-344.21426653328854,83.16426653328836,-237.36963326664454,-23.68036673335564,66.92808244939442,57.738095238095234,32.4731672816225,106.84463326664424,2,51.75,124.75,183.25,135.95703125,-77.5,2,-0.0306815691431076,-2.1538461538461537,2284.5,-1.32,2285.0,-1.2820512820512822,2242.5,-0.0306815691431076 5501,2018-02-15,2257.0,2294.0,2239.0,2291.5,7054695.0,-0.010738549200087655,1.7848101265822784,1.725,22.075055187637957,20.046009836432102,55.85264842008155,171.6425523902417,185.48989501739288,117.05288396134983,29.182079370031687,55.0,-122.4105311675903,-141.875,-359.91190537433795,76.16190537433795,-250.89345268716897,-32.856547312831026,75.26815090647915,33.33333333333333,6.860841932533106,109.01845268716897,2,50.75,149.25,215.25,167.95703125,-58.0,3,-0.028356225077536545,3.75,2281.5,-2.1538461538461537,2284.5,-1.32,2285.0,-0.028356225077536545 5502,2018-02-16,2263.0,2279.0,2249.5,2272.0,4692613.0,0.002658396101019145,1.565217391304348,0.2608695652173913,21.029082774049215,20.785633518478956,32.49853354319066,153.50828042892408,179.77336819256016,112.73916497828031,30.90634749777752,29.5,-132.29476802492354,-123.17500000000018,-341.8302862623732,95.48028626237283,-232.5026431311867,-13.847356868813677,55.37060977957208,36.36363636363637,12.504112858287051,109.3276431311864,2,28.75,143.25,216.0,168.70703125,-54.0,4,-0.021873619089703977,1.7848101265822784,2257.0,3.75,2281.5,-2.1538461538461537,2284.5,-0.021873619089703977 5503,2018-02-19,2261.5,2278.5,2258.0,2274.0,21282416.0,-0.0006628369421122215,-1.1025641025641026,1.3888888888888888,23.039215686274517,22.066958221960206,19.598998767766716,141.84273688474104,181.64196960276422,115.98174447248857,32.416317255995196,20.5,-135.55218627125305,-111.69999999999982,-327.4470253498789,104.04702534987928,-219.57351267493914,-3.826487325060498,44.91872441043188,35.15625,7.936674445254582,107.8735126749395,2,30.25,143.5,222.0,174.70703125,-1.5,0,-0.03802785761662608,1.565217391304348,2263.0,1.7848101265822784,2257.0,3.75,2281.5,-0.03802785761662608 5504,2018-02-20,2256.0,2273.5,2249.5,2269.0,6613714.0,-0.0024320141499004633,1.1818181818181819,1.04,23.8276299112801,22.14671231417884,22.79289236473369,132.31017594041987,188.21185144085302,122.93859121792502,33.96022906251397,24.0,-138.74089382533884,-103.34999999999991,-311.3280099710805,104.6280099710807,-207.3390049855402,0.6390049855403959,40.140102992971606,27.200000000000003,-2.114980835764598,103.98900498554025,2,19.0,149.0,234.25,180.20703125,-24.5,1,-0.02548758865248224,-1.1025641025641026,2261.5,1.565217391304348,2263.0,1.7848101265822784,2257.0,-0.02548758865248224 5505,2018-02-21,2258.0,2263.5,2240.5,2245.0,4812289.0,0.0008865248226950229,-1.0909090909090908,-1.0,28.193832599118934,23.02654436072258,10.359946168680835,116.97212566151165,186.8434632830431,122.31807159499476,36.40507333395857,23.0,-140.22797774494666,-89.07499999999982,-290.0932696592354,111.94326965923574,-189.5841348296176,11.43413482961796,29.30048857395559,34.54545454545455,5.70381895764617,100.50913482961774,2,11.0,132.0,241.75,178.20703125,-24.5,2,-0.018379096545615536,1.1818181818181819,2256.0,-1.1025641025641026,2261.5,1.565217391304348,2263.0,-0.018379096545615536 5506,2018-02-22,2264.0,2267.0,2230.0,2238.5,9604396.0,0.0026572187776794376,1.3492063492063493,1.9615384615384615,30.402384500745157,24.426423948795097,2.1568690104927555,96.4645006674973,180.65515632661845,117.52290635449026,39.01757488815566,37.0,-131.96092347407648,-70.72499999999991,-259.3037494305554,117.85374943055558,-165.01437471527743,23.56437471527761,15.69842017360179,69.38775510204081,38.91593577025219,94.2893747152777,2,3.5,120.75,234.625,172.20703125,-30.0,3,-0.026501766784452263,-1.0909090909090908,2258.0,1.1818181818181819,2256.0,-1.1025641025641026,2261.5,-0.026501766784452263 5507,2018-02-23,2258.5,2268.5,2247.0,2268.5,3189923.0,-0.0024293286219081445,3.3,-0.39215686274509803,32.69230769230769,25.479108964763054,11.359746387190171,86.59652507980991,184.5934206036345,123.65712397181642,41.751365801696174,21.5,-130.33878797383068,-63.65000000000009,-235.84667458110607,108.54667458110589,-149.74833729055308,22.4483372905529,13.246672945825594,58.76288659793815,25.15953639296388,86.09833729055295,2,8.0,126.25,247.75,177.70703125,-9.5,4,-0.02634491919415538,1.3492063492063493,2264.0,-1.0909090909090908,2258.0,1.1818181818181819,2256.0,-0.02634491919415538 5508,2018-02-26,2278.5,2283.0,2255.5,2270.0,3628436.0,0.008855435023245484,2.142857142857143,-0.85,48.508946322067594,28.116815750164314,-10.794386933405349,49.98133986997664,163.8202290806248,104.62963582372595,44.2834519383102,27.5,-121.34825990229137,-31.47499999999991,-176.45865606599955,113.50865606599973,-103.96682803299973,41.01682803299991,-48.5,91.50943396226415,53.07986825815325,72.4918280329998,2,-12.75,106.25,233.25,157.70703125,55.0,0,-0.03050252359008121,3.3,2258.5,1.3492063492063493,2264.0,-1.0909090909090908,2258.0,-0.03050252359008121 5509,2018-02-27,2302.5,2308.0,2278.5,2286.0,5675411.0,0.010533245556286985,1.1454545454545455,1.9411764705882353,43.69565217391305,30.384900760821576,-35.729960464518626,12.525724878769779,139.72101161422415,81.34441734479242,47.59402029967136,29.5,-105.88107305561516,1.474999999999909,-118.9446499962146,121.89464999621441,-58.73482499810734,61.68482499810716,-71.44000000000005,92.94871794871796,52.377441131499594,60.2098249981072,2,-33.5,82.25,209.625,133.70703125,20.5,1,-0.018458197611292082,2.142857142857143,2278.5,3.3,2258.5,1.3492063492063493,2264.0,-0.018458197611292082 5510,2018-02-28,2301.0,2330.5,2287.5,2288.0,10201620.0,-0.0006514657980456473,-5.142857142857143,0.7878787878787878,55.98885793871866,34.153101066497214,-34.83641725440657,1.3767754993587005,140.022348010727,83.7413552525195,50.47072743548044,43.0,-94.87472189469463,8.050000000000182,-85.42214614637942,101.52214614637978,-38.68607307318962,54.78607307318998,-66.86239999999998,70.64676616915423,25.63585390590943,46.7360730731899,2,-20.75,83.75,211.125,135.20703125,29.0,2,-0.030204259017818313,1.1454545454545455,2302.5,2.142857142857143,2278.5,3.3,2258.5,-0.030204259017818313 5511,2018-03-01,2291.5,2306.0,2268.5,2294.0,6669965.0,-0.004128639721860061,1.830188679245283,-0.19230769230769232,66.11842105263159,39.163027541895254,-22.269854446140016,1.9178488933075641,148.38200725694196,94.10812416320778,51.158635770515204,37.5,-85.48353280525498,4.300000000000182,-72.4061378176084,81.00613781760876,-34.05306890880411,42.65306890880447,-51.58065600000009,53.293413173652695,3.2525766047493363,38.35306890880439,3,-11.25,88.75,220.625,144.70703125,89.0,3,-0.025310931704123907,-5.142857142857143,2301.0,1.1454545454545455,2302.5,2.142857142857143,2278.5,-0.025310931704123907 5512,2018-03-02,2249.5,2287.0,2240.0,2279.5,4723630.0,-0.01832860571677941,1.0888888888888888,12.0,38.28382838283828,40.85687339706901,19.68374107143245,34.171039009577726,188.95577692528968,136.75543188072652,52.02847207653498,51.5,-75.94276427917475,-30.40000000000009,-89.47141084224677,28.671410842246587,-59.9357054211232,-0.8642945788769794,81.0,10.497237569060774,-38.61169165603711,29.535705421123247,3,30.75,130.5,263.375,186.70703125,144.5,4,-0.006890420093354055,1.830188679245283,2291.5,-5.142857142857143,2301.0,1.1454545454545455,2302.5,-0.006890420093354055 5513,2018-03-05,2267.0,2272.0,2240.5,2245.5,4830116.0,0.007779506557012761,1.0,-0.7166666666666667,44.80712166172107,43.187928036006895,3.4039204720261296,9.311973573750038,170.36468194825375,119.85938492745572,52.41761981079538,31.5,-62.25643570134616,-7.925000000000182,-50.83650624677284,34.98650624677248,-29.380753123386512,13.530753123386148,61.690000000000055,29.83425414364641,-19.118648957623485,21.45575312338625,3,13.25,113.0,245.875,169.20703125,101.5,0,-0.007940008822232003,1.0888888888888888,2249.5,1.830188679245283,2291.5,-5.142857142857143,2301.0,-0.007940008822232003 5514,2018-03-06,2290.5,2308.0,2280.0,2293.0,4621029.0,0.010366122629025254,-1.3829787234042554,-0.11627906976744186,52.38095238095237,45.87538578954394,-16.413677110203935,-14.581197658054407,144.58957552066477,97.17797294762386,51.40331462268023,41.0,-47.42774830491953,15.349999999999909,-27.852217291397665,58.55221729139748,-6.251108645698878,36.951108645698696,36.41620000000012,55.80110497237569,7.630672113980651,21.60110864569876,3,-10.25,87.25,214.875,145.70703125,88.0,1,0.018773193625845952,1.0,2267.0,1.0888888888888888,2249.5,1.830188679245283,2291.5,0.018773193625845952 5515,2018-03-07,2273.5,2289.0,2264.5,2277.0,8141990.0,-0.007421960270683203,-1.2790697674418605,1.4,54.54545454545455,48.557949127844985,3.370680981483929,-2.265350591536844,159.15061464450628,115.14552449521489,50.63704120848966,26.0,-34.67288886376264,1.25,-32.8543290962225,35.3543290962225,-15.80216454811125,18.30216454811125,51.6778760000002,49.26470588235294,-0.7501951749304254,17.052164548111183,3,11.75,86.75,228.625,162.70703125,89.0,2,0.02177259731691228,-1.3829787234042554,2290.5,1.0,2267.0,1.0888888888888888,2249.5,0.02177259731691228 5516,2018-03-08,2265.0,2273.0,2258.5,2267.5,4986649.0,-0.003738728832197058,1.1481481481481481,0.7142857142857143,50.54347826086956,50.541412524351855,13.440902934577935,5.367860605214901,164.70797980380257,124.49363598826858,49.541093904005784,15.0,-21.949747645981915,-6.525000000000091,-40.59686677023501,27.54686677023483,-23.56093338511755,10.510933385117369,58.474318479999965,36.76470588235294,-14.358304408870154,17.035933385117538,3,20.25,75.5,240.375,171.20703125,118.0,3,0.028697571743929284,-1.2790697674418605,2273.5,-1.3829787234042554,2290.5,1.0,2267.0,0.028697571743929284 5517,2018-03-09,2261.5,2271.0,2243.5,2268.0,5255014.0,-0.0015452538631346435,3.4,2.6,50.0,50.70708515523324,19.457353807553773,10.924375162052911,165.24459870418013,128.85395607053488,48.19207193555572,27.5,-12.512713573119072,-10.974999999999909,-42.61187887906635,20.661878879066535,-26.793439439532904,4.8434394395330855,60.304832110400184,31.11111111111111,-21.12148484225529,15.818439439533213,3,23.75,70.25,188.25,174.70703125,185.5,4,0.052619942516029194,1.1481481481481481,2265.0,-1.2790697674418605,2273.5,-1.3829787234042554,2290.5,0.052619942516029194 5518,2018-03-12,2253.0,2278.0,2241.0,2275.0,4410497.0,-0.003758567322573514,1.6428571428571428,3.3846153846153846,49.20634920634921,51.31938482550392,26.77551623161662,17.817613626103594,170.00882786224884,137.99794457091411,47.4884824114681,37.0,-4.372418809888586,-17.875,-50.0764628622951,14.326462862295102,-33.975731431147324,-1.7742685688526763,67.16873546819215,17.91044776119403,-35.939987697080674,16.100731431147466,3,32.25,53.25,196.75,193.75,231.0,0,0.062583222370173,3.4,2261.5,1.1481481481481481,2265.0,-1.2790697674418605,2273.5,0.062583222370173 5519,2018-03-13,2232.5,2273.5,2229.0,2256.0,7825127.0,-0.009098979138925878,-1.9180327868852458,1.0681818181818181,43.855421686746986,49.97122524195151,40.56795035610776,36.071566856912796,186.60289237212328,158.84564225950862,46.81826325810089,44.5,2.5598966150650995,-35.77500000000009,-71.54395890290743,-0.006041097092747805,-53.65947945145399,-17.890520548546192,86.06536075882832,5.833333333333333,-48.374640972606024,17.88447945145374,3,36.0,57.25,217.25,214.25,264.5,1,0.06091825307950738,1.6428571428571428,2253.0,3.4,2261.5,1.1481481481481481,2265.0,0.06091825307950738 5520,2018-03-14,2211.5,2233.5,2202.5,2230.5,7055595.0,-0.009406494960806255,1.48,0.8085106382978723,38.20224719101124,46.86942814621591,53.12380174199143,54.34473763904316,202.21183795918478,180.04282157073249,45.9960509019979,31.0,1.3091230556819937,-53.27500000000009,-96.51420613648497,-10.03579386351521,-74.8946030682423,-31.655396931757878,103.48274632847506,11.920529801324504,-38.69977262212063,21.61960306824235,3,43.75,65.0,193.0,205.25,308.0,2,0.07551435677142204,-1.9180327868852458,2232.5,1.6428571428571428,2253.0,3.4,2261.5,0.07551435677142204 5521,2018-03-15,2193.0,2216.0,2190.5,2213.0,6053589.0,-0.008365362875876081,-1.04,1.0526315789473684,36.09341825902335,46.62604924356981,62.784692208777415,71.46839996477911,214.30154476277357,198.64240966213538,45.06024198543751,25.5,-1.2225633490766086,-68.57499999999982,-122.41127714456888,-14.738722855430751,-95.49313857228435,-41.656861427715285,115.23378154876673,2.857142857142857,-44.802678076989956,26.918138572284604,3,56.25,67.5,211.375,223.75,356.5,3,0.07729138166894667,1.48,2211.5,-1.9180327868852458,2232.5,1.6428571428571428,2253.0,0.07729138166894667 5522,2018-03-16,2213.5,2223.5,2190.0,2190.0,14361786.0,0.009347925216598219,-1.851063829787234,-1.175,36.228813559322035,45.672903898858806,40.947089021700776,49.613554823646155,187.59401076144331,177.88320082976497,43.98111692612864,33.5,-6.833044663587316,-45.59999999999991,-103.55424692623228,12.354246926232463,-74.5771234631161,-16.622876536883723,85.31507902486555,26.704545454545453,-14.772081199921558,28.977123463116083,3,35.5,46.75,190.875,203.25,315.0,4,0.0765755590693471,-1.04,2193.0,1.48,2211.5,-1.9180327868852458,2232.5,0.0765755590693471 5523,2018-03-19,2175.5,2208.5,2168.5,2205.5,5670797.0,-0.01716738197424894,1.2222222222222223,-1.2765957446808511,24.599999999999994,42.58613141208632,72.19493944146143,85.2090131335849,218.96199818111836,215.89537392232432,42.95945469602578,45.0,-15.04195760267612,-79.30000000000018,-148.2274217828326,-10.372578217167757,-113.7637108914164,-44.83628910858397,112.43357112237891,6.666666666666667,-27.13008053275829,34.463710891416255,3,53.25,74.0,217.25,230.75,327.0,0,0.12479889680533218,-1.851063829787234,2213.5,-1.04,2193.0,1.48,2211.5,0.12479889680533218 5524,2018-03-20,2198.5,2208.0,2172.5,2195.0,6338050.0,0.01057228223396911,2.1555555555555554,-0.11666666666666667,31.123388581952113,39.98367963836383,38.85874966007441,60.79750496901943,189.1542496271677,193.10528307137793,41.80030162821859,35.5,-14.768983768772614,-53.42500000000018,-126.79520404802861,19.945204048028245,-90.1101020240144,-16.73989797598597,75.10154258769353,46.15384615384615,16.315366861011185,36.68510202401427,3,24.75,51.0,185.5,207.75,333.0,1,0.1298612690470775,1.2222222222222223,2175.5,-1.851063829787234,2213.5,-1.04,2193.0,0.1298612690470775 5525,2018-03-21,2216.5,2223.5,2185.0,2207.5,7319625.0,0.008187400500341058,2.347826086956522,2.5714285714285716,36.60714285714286,38.43519792683864,13.32418750255556,41.66521423579752,163.7060673539222,175.11861655573148,40.290877622106294,38.5,-16.696364334979535,-33.34999999999991,-108.32655773953775,41.62655773953793,-70.8382788697686,4.138278869768783,44.489357477170415,87.27272727272727,57.90603060961432,37.48827886976891,3,6.75,33.0,157.625,189.75,314.5,2,0.12655086848635233,2.1555555555555554,2198.5,1.2222222222222223,2175.5,-1.851063829787234,2213.5,0.12655086848635233 5526,2018-03-22,2204.0,2225.0,2191.0,2210.5,6286554.0,-0.005639521768553979,-1.0923076923076922,-0.7222222222222222,40.91816367265469,37.42610500157806,18.172396660904724,52.111471769084346,168.02385667002545,187.25602268832745,38.57877068057732,34.0,-22.82157088601025,-42.84999999999991,-120.20638646071484,34.50638646071502,-81.52819323035737,-4.171806769642444,45.890634579910056,62.83185840707964,29.79448947251904,38.67819323035757,3,19.25,45.5,165.75,202.25,318.0,3,0.14314882032667886,2.347826086956522,2216.5,2.1555555555555554,2198.5,1.2222222222222223,2175.5,0.14314882032667886 5527,2018-03-23,2199.0,2212.0,2177.5,2198.5,6686586.0,-0.00226860254083483,1.6037735849056605,-0.07692307692307693,35.71428571428572,35.92698683579322,14.946183960815688,55.25845620337577,164.5181323265624,191.54931354020118,36.916480091478576,34.5,-28.913871730369465,-44.875,-124.8762335427682,35.126233542768205,-84.8756167713841,-4.874383228615898,41.12375843032078,53.98230088495575,19.69128319500399,40.00061677138418,3,22.0,50.5,158.0,207.25,332.5,4,0.15939063210550253,-1.0923076923076922,2204.0,2.347826086956522,2216.5,2.1555555555555554,2198.5,0.15939063210550253 5528,2018-03-26,2209.0,2237.0,2200.0,2207.0,4179359.0,0.004547521600727578,-3.625,4.0,31.84855233853007,34.59289024154689,-2.180930574324975,41.9347392898253,146.162785733668,180.98938214571626,35.39904959586703,38.0,-33.803540248529316,-31.40000000000009,-111.10577473595686,48.305774735956675,-71.25288736797847,8.452887367978292,-40.5,56.58914728682171,23.985501438458293,39.85288736797833,3,-6.25,40.5,140.0,197.25,334.0,0,0.14463558171118152,1.6037735849056605,2199.0,-1.0923076923076922,2204.0,2.347826086956522,2216.5,0.14463558171118152 5529,2018-03-27,2260.0,2277.0,2238.5,2248.5,4919726.0,0.023087369850611106,-1.4444444444444444,5.75,47.38878143133463,35.61361626824949,-54.61296309271938,-13.083294710769223,88.01762351671869,128.530776149315,34.25821575527762,68.0,-37.51853945934408,21.72499999999991,-53.12817206614682,96.57817206614664,-15.701586033073454,59.15158603307327,-90.13000000000011,82.91457286432161,50.253087411222396,37.42658603307343,3,-37.25,-10.5,88.375,146.25,318.0,1,0.10730088495575218,-3.625,2209.0,1.6037735849056605,2199.0,-1.0923076923076922,2204.0,0.10730088495575218 5530,2018-03-28,2231.5,2245.5,2216.0,2236.5,5453328.0,-0.01261061946902653,1.565217391304348,-0.43478260869565216,43.98563734290843,36.49052949979228,-25.67792262108378,10.480303075164557,109.50649154406892,155.37566883837917,33.96176814805188,44.0,-41.47280574401384,-3.300000000000182,-72.10055079297399,65.50055079297363,-37.700275396487086,31.100275396486722,-57.344800000000305,54.2713567839196,21.214779040518494,34.40027539648697,3,-8.75,18.0,108.5,174.75,319.0,2,0.13443871835088506,-1.4444444444444444,2260.0,-3.625,2209.0,1.6037735849056605,2199.0,0.13443871835088506 5531,2018-03-29,2233.5,2254.0,2226.5,2231.0,6271367.0,0.0008962581223392885,-3.782608695652174,-0.5,44.94584837545126,37.45908892380664,-23.83538787004818,4.123721173277318,100.4868781167329,151.34814403294513,33.2622460450388,27.5,-42.724769484688295,1.599999999999909,-61.81641826219675,65.01641826219657,-30.108209131098192,33.30820913109801,-55.2310080000002,56.28140703517588,22.029512765512216,31.708209131098304,3,-10.75,16.0,96.0,172.75,400.0,3,0.13319901499888065,1.565217391304348,2231.5,-1.4444444444444444,2260.0,-3.625,2209.0,0.13319901499888065 5532,2018-04-03,2234.0,2251.0,2219.0,2219.0,4092741.0,0.00022386389075434998,-3.2666666666666666,6.0,46.46840148698884,39.88891131124984,-23.603853124216585,2.5328195980600867,92.92505927388629,148.93866363498455,32.167863781908345,32.0,-40.73780776298145,2.875,-60.0124307577521,65.7624307577521,-28.568715378876277,34.31871537887628,-51.78176768000003,44.15584415584416,7.513133921779591,31.44371537887609,4,-9.25,15.5,92.125,170.75,399.5,1,0.1289167412712624,-3.782608695652174,2233.5,1.565217391304348,2231.5,-1.4444444444444444,2260.0,0.1289167412712624 5533,2018-04-04,2249.0,2249.5,2224.0,2236.0,4574208.0,0.006714413607878278,2.642857142857143,0.8666666666666667,53.13092979127135,42.334193667840864,-30.264034450015515,-14.635191707257036,70.76299065044759,131.9373505959038,31.014339741407902,25.5,-35.93506624194288,18.77500000000009,-42.44374068019442,79.9937406801946,-11.834370340097394,49.384370340097576,-62.990496972799974,54.09836065573771,12.998384979405785,30.609370340097282,4,-21.75,0.5,76.625,155.75,407.0,2,0.1256113828368164,-3.2666666666666666,2234.0,-3.782608695652174,2233.5,1.565217391304348,2231.5,0.1256113828368164 5534,2018-04-05,2333.5,2333.5,2269.0,2274.0,5046942.0,0.037572254335260125,1.1680672268907564,4.576923076923077,68.65443425076452,45.89500382268772,-104.60026876305801,-100.92293712138598,-20.45170198352662,45.9709518042082,30.762406011879207,84.5,-30.198511465086995,101.125,28.952782718617073,173.29721728138293,65.03889135930831,137.2111086406917,-143.8508770938879,100.0,52.92839296958644,36.08610864069153,4,-78.0,-82.5,-8.25,71.25,327.5,3,0.0897793014784658,2.642857142857143,2249.0,-3.2666666666666666,2234.0,-3.782608695652174,2233.5,0.0897793014784658 5535,2018-04-06,2323.0,2343.5,2317.5,2332.0,3277258.0,-0.004499678594386158,-1.6,-0.15126050420168066,70.37617554858934,49.16811625334713,-86.50104807221442,-91.20026419408077,-15.975829278730998,55.52737693167819,30.309831777075498,26.0,-17.22432713821081,88.15000000000009,7.180805078358844,169.11919492164134,47.66540253917947,128.63459746082071,-124.7198244682545,83.53413654618474,29.594501810975842,40.48459746082052,4,-62.5,-67.0,3.875,81.75,368.0,4,0.10977184674989249,1.1680672268907564,2333.5,2.642857142857143,2249.0,-3.2666666666666666,2234.0,0.10977184674989249 5536,2018-04-09,2330.0,2335.5,2317.5,2331.5,4543686.0,0.0030133448127420692,2.789473684210526,0.16666666666666666,69.0671031096563,52.87398485283274,-82.41519123683884,-98.11115571559912,-29.284604825533734,47.34348583091105,29.733837081780457,18.0,-6.318103894154319,91.90000000000009,1.2017727792008372,182.59822722079934,46.55088638960024,137.24911361039995,-120.102238510794,89.1566265060241,30.459470235018756,45.34911361039974,4,-58.25,-74.0,2.5,74.75,347.0,0,0.09463519313304714,-1.6,2323.0,1.1680672268907564,2333.5,2.642857142857143,2249.0,0.09463519313304714 5537,2018-04-10,2380.5,2385.0,2338.0,2342.0,3930518.0,0.021673819742489275,-1.021505376344086,-25.666666666666668,82.23270440251572,58.472223971053374,-116.738170676967,-146.76350630076104,-85.6044013243586,-4.050785755375728,29.21121407384735,55.0,3.668305333661465,136.44999999999982,25.856909895369427,247.0430901046302,81.15345494768462,191.746545052315,-159.9140594299306,97.20496894409938,30.607462909689843,55.29654505231527,4,-80.0,-103.75,-50.25,24.25,349.5,1,0.106280193236715,2.789473684210526,2330.0,-1.6,2323.0,1.1680672268907564,2333.5,0.106280193236715 5538,2018-04-11,2394.0,2402.0,2365.5,2376.0,4810455.0,0.005671077504725952,1.1470588235294117,0.4675324675324675,81.68557536466774,62.282978852534825,-113.13338212802955,-157.2192351425956,-105.27417329344371,-17.8487184141768,28.98819486519989,36.5,14.101633835240136,142.9000000000001,13.523112777774713,272.27688722222547,78.2115563888874,207.58844361111278,-156.97265348693736,93.98496240601504,23.776947709349372,64.68844361111279,4,-85.0,-108.75,-63.875,10.75,322.0,2,0.1000417710944026,-1.021505376344086,2380.5,2.789473684210526,2330.0,-1.6,2323.0,0.1000417710944026 5539,2018-04-12,2368.5,2404.0,2359.5,2391.0,3700845.0,-0.01065162907268169,-1.1975308641975309,-1.25,74.0506329113924,65.62353391569972,-78.92379778454006,-127.54747093127116,-85.06182901854072,8.32772698475037,28.48822293726859,44.5,26.858807250852806,110.59999999999991,-28.585071794610485,249.7850717946103,41.00746410269494,180.19253589730488,-111.67593506850471,58.95953757225434,-8.714411120434967,69.5925358973052,4,-57.0,-82.25,-38.375,36.25,380.0,3,0.12138484272746464,1.1470588235294117,2394.0,-1.021505376344086,2380.5,2.789473684210526,2330.0,0.12138484272746464 5540,2018-04-13,2378.5,2380.5,2357.5,2369.5,3887078.0,0.004222081486172646,2.5384615384615383,-0.4,77.83094098883572,69.27743309496465,-73.62102460275673,-131.11720788362982,-99.72978337562563,-1.034597163567014,27.5172779196504,23.0,41.22289301773253,112.25,-35.0172114861025,259.5172114861025,38.61639425694875,185.88360574305125,-101.07130415891424,70.52023121387283,2.1415150768778375,73.63360574305129,4,-67.0,-92.25,-49.5,26.25,361.0,4,0.11877233550557076,-1.1975308641975309,2368.5,1.1470588235294117,2394.0,-1.021505376344086,2380.5,0.11877233550557076 5541,2018-04-16,2362.5,2373.5,2345.0,2373.0,5448923.0,-0.006726928736598747,3.9565217391304346,-1.1666666666666667,75.19260400616334,72.46901115265071,-41.793009086356506,-107.26724813468036,-86.87457865586248,15.62029974654888,26.18364617859219,33.5,48.17816728494563,87.77500000000009,-61.2415921526449,236.79159215264508,13.266703923677596,162.28329607632259,-67.35132157666612,37.121212121212125,-31.7121127904326,74.50829607632255,4,-48.5,-76.25,-39.75,42.25,285.5,0,0.1390476190476191,2.5384615384615383,2378.5,-1.1975308641975309,2368.5,1.1470588235294117,2394.0,0.1390476190476191 5542,2018-04-17,2383.0,2387.5,2360.0,2365.5,4024032.0,0.008677248677248617,1.0754716981132075,-1.6666666666666667,75.97014925373135,75.00670220403515,-43.510229259263724,-120.60091227973408,-109.99138387914627,-4.082981051909883,25.13879037279215,27.5,59.93151759908005,99.80000000000018,-53.76582679047078,253.36582679047115,23.0170866047647,176.58291339523566,-72.61213655593292,64.40677966101694,-5.7285157716523685,76.7829133952356,4,-46.5,-96.75,-70.125,21.75,215.0,1,0.12337389844733537,3.9565217391304346,2362.5,2.5384615384615383,2378.5,-1.1975308641975309,2368.5,0.12337389844733537 5543,2018-04-18,2447.0,2450.5,2390.0,2392.0,4814635.0,0.02685690306336541,-1.0508474576271187,3.142857142857143,76.86781609195401,75.91930018638953,-85.4569966758495,-172.03841174247736,-174.98355665392864,-66.92996724494515,24.067623759299007,67.5,74.06424104069174,150.2249999999999,-11.0607793840677,311.5107793840675,69.5821103079661,230.8678896920337,-123.50643743810224,96.6824644549763,27.000249859422254,80.64288969203388,4,-63.0,-137.5,-138.5,-42.25,112.0,2,0.11565181855333062,1.0754716981132075,2383.0,3.9565217391304346,2362.5,2.5384615384615383,2378.5,0.11565181855333062 5544,2018-04-19,2484.0,2489.5,2449.0,2460.0,5266168.0,0.015120555782590861,1.3142857142857143,0.43636363636363634,85.41374474053296,77.5901412077166,-110.48184677384188,-196.63433452052823,-209.9710900008822,-102.6698482345164,23.117151810857077,42.5,90.09910667380382,172.94999999999982,-1.6966809242107956,347.59668092421043,85.62665953789474,260.2733404621049,-140.18540744800566,96.19377162629758,23.547548546525434,87.32334046210528,4,-80.5,-155.0,-188.25,-79.25,68.0,3,0.09339774557165859,-1.0508474576271187,2447.0,1.0754716981132075,2383.0,3.9565217391304346,2362.5,0.09339774557165859 5545,2018-04-20,2497.0,2511.0,2476.0,2499.0,5655264.0,0.00523349436392917,1.6923076923076923,-0.08333333333333333,85.85034013605443,79.45494532176083,-107.51015769870037,-197.67753653509953,-222.23289491920377,-114.29739115812117,22.777522683635638,35.0,104.84443051632024,171.92500000000018,-15.346622319733797,359.19662231973416,78.28918884013319,265.56081115986717,-126.96203410736462,91.56626506024097,16.153946575787984,93.63581115986693,4,-72.5,-157.25,-217.875,-92.75,122.5,4,0.10072086503804556,1.3142857142857143,2484.0,-1.0508474576271187,2447.0,1.0754716981132075,2383.0,0.10072086503804556 5546,2018-04-23,2519.5,2520.0,2490.0,2496.5,4432647.0,0.009010812975570603,1.5,-11.5,86.64955070603338,79.9457060221517,-112.09021567220998,-205.88498248369524,-242.04165599111502,-134.9288869521679,22.511049698407593,30.0,108.52940515592263,178.6500000000001,-18.567779704389977,375.86777970439016,80.04111014780528,277.2588898521949,-121.2696272858916,99.6875,19.481989681749084,98.608889852195,4,-87.0,-175.25,-253.625,-128.5,87.5,0,0.08731891248263546,1.6923076923076923,2497.0,1.3142857142857143,2484.0,-1.0508474576271187,2447.0,0.08731891248263546 5547,2018-04-24,2549.5,2550.5,2521.0,2523.5,4724558.0,0.011907124429450189,1.1071428571428572,1.1304347826086956,87.14462299134735,80.55226686956054,-129.18131767490604,-219.53575452555742,-267.75352384454027,-164.34392604282039,22.102477105956712,31.0,114.18249419740914,191.125,-15.105038906363006,397.355038906363,88.0099805468185,294.2400194531815,-126.91570182871328,99.37694704049844,15.213523459588316,103.11501945318153,4,-101.75,-190.0,-294.625,-164.5,67.0,1,0.038635026475779544,1.5,2519.5,1.6923076923076923,2497.0,1.3142857142857143,2484.0,0.038635026475779544 5548,2018-04-25,2528.5,2539.0,2506.5,2517.0,7062098.0,-0.008236909197881892,1.0,0.4423076923076923,78.59237536656892,81.05690492013571,-97.33155253215546,-182.7415918191723,-243.9911131838171,-142.20452022397922,22.427220141490338,43.0,120.74808739705713,154.1500000000001,-52.85727167485811,361.1572716748583,50.64636416257099,257.6536358374292,-80.33256146297072,78.32512315270937,-3.676656818900497,103.503635837429,4,-80.75,-169.0,-273.875,-143.75,93.5,2,0.02748665216531543,1.1071428571428572,2549.5,1.5,2519.5,1.6923076923076923,2497.0,0.02748665216531543 5549,2018-04-26,2502.5,2507.5,2453.0,2469.0,7397637.0,-0.010282776349614386,1.5057471264367817,2.9130434782608696,75.17531556802244,80.76183542893423,-56.238832595882286,-145.08097299527617,-215.4577509104456,-115.06901489969732,23.49930697393283,75.5,118.18712393224405,116.02500000000009,-91.18871500015166,323.23871500015184,12.418142499924215,219.63185750007597,48.0,50.76923076923077,-29.75653904396504,103.6068575000758,4,-54.75,-141.0,-263.375,-128.5,88.0,3,0.02257742257742268,1.0,2528.5,1.1071428571428572,2549.5,1.5,2519.5,0.02257742257742268 5550,2018-04-27,2531.5,2536.0,2490.5,2500.5,7356411.0,0.011588411588411507,1.275,0.9253731343283582,76.61822985468956,80.92023830099271,-68.4518622638675,-158.58403534119498,-241.43845989794227,-142.8571345825294,24.28010935122538,45.5,116.32593156022085,130.0250000000001,-73.35084470747961,333.4008447074798,28.33707764626024,231.71292235373994,17.050000000000182,80.51282051282051,1.0342320742995383,101.68792235373985,4,-76.25,-167.5,-295.125,-157.5,50.5,4,0.008097965633024007,1.5057471264367817,2502.5,1.0,2528.5,1.1071428571428572,2549.5,0.008097965633024007 5551,2018-04-30,2531.0,2534.5,2511.5,2525.0,5108013.0,-0.00019751135690304622,2.5384615384615383,0.1935483870967742,72.90715372907152,80.57990546491939,-46.4178893053695,-141.93014071317702,-237.07289862211837,-141.29552997985957,25.350668770996904,23.0,119.72648383418164,114.65000000000009,-80.34206461575195,309.64206461575213,17.153967692124297,212.14603230787588,15.639000000000124,80.0,2.649514729975124,97.49603230787591,4,-60.75,-167.0,-294.625,-157.0,90.0,0,0.03496641643619114,1.275,2531.5,1.5057471264367817,2502.5,1.0,2528.5,0.03496641643619114 5552,2018-05-01,2522.0,2544.0,2517.0,2535.0,3090033.0,-0.0035559067562228597,-1.3478260869565217,-2.1666666666666665,69.75308641975309,79.78937994578595,-17.463714354963486,-116.2055405387382,-224.4256461595537,-131.19564657491992,26.359881990818867,27.0,121.62197309702287,91.25,-89.0230385304726,271.5230385304726,1.1134807347634705,181.38651926523653,22.766219999999976,75.82417582417582,0.5539700624111816,90.13651926523633,5,-22.25,-158.0,-285.625,-148.0,84.5,1,0.03370340999206989,2.5384615384615383,2531.0,1.275,2531.5,1.5057471264367817,2502.5,0.03370340999206989 5553,2018-05-02,2531.5,2554.0,2518.0,2518.0,6037312.0,0.0037668517049960215,-4.333333333333333,-1.0384615384615385,76.46103896103895,78.79463485917552,-15.328861045563372,-109.04709630565958,-230.04444754048927,-139.48145345370085,27.47224911184807,36.0,126.60392812588543,86.625,-77.2070304778158,250.4570304778158,4.708984761092324,168.54101523890768,-78.5,77.72277227722772,0.3732919360407436,81.91601523890782,5,-28.0,-154.5,-296.25,-157.5,100.0,2,0.03357693067351364,-1.3478260869565217,2522.0,2.5384615384615383,2531.0,1.275,2531.5,0.03357693067351364 5554,2018-05-03,2543.0,2555.5,2526.0,2530.0,7533826.0,0.004542761208769397,-1.8095238095238095,0.9629629629629629,76.5751211631664,77.76405497329905,-19.64551966071531,-109.66997584132696,-237.27228744283457,-149.31283367014612,29.15229110473104,29.5,130.7903771668748,87.65000000000009,-72.95677707389405,248.25677707389423,7.346611463052795,167.9533885369474,-87.98000000000002,80.76923076923077,2.4503149014086745,80.30338853694712,5,-38.75,-157.25,-316.875,-169.0,53.0,3,0.03106567046795128,-4.333333333333333,2531.5,-1.3478260869565217,2522.0,2.5384615384615383,2531.0,0.03106567046795128 5555,2018-05-04,2578.0,2579.5,2544.0,2548.0,10440344.0,0.013763271726307424,1.1515151515151516,2.3076923076923075,82.80060882800609,77.33639476462935,-46.8769733578074,-131.31930481713243,-267.56981744289715,-182.66325766726595,30.83699257770499,36.5,131.07647383291442,109.90000000000009,-46.90984125924206,266.70984125924224,31.495079370379244,188.30492062962094,-118.96079999999984,97.79411764705883,13.674739467047885,78.404920629621,5,-61.75,-180.25,-341.875,-205.25,-10.5,4,0.004848719937936341,-1.8095238095238095,2543.0,-4.333333333333333,2531.5,-1.3478260869565217,2522.0,0.004848719937936341 5556,2018-05-08,2550.5,2587.0,2545.5,2576.5,7226514.0,-0.010667183863459995,-1.3055555555555556,-0.8666666666666667,74.96274217585693,75.9828524517971,-16.223229278459712,-91.12502909091108,-235.78337262762625,-154.1039261656656,32.6481668298403,41.5,124.22599063962753,71.375,-75.226096786168,217.976096786168,-1.9255483930837727,144.67554839308377,-84.23315199999979,47.85714285714286,-37.154786551513226,73.30054839308391,5,-30.5,-147.5,-314.375,-177.75,57.0,1,0.012350519505979207,1.1515151515151516,2578.0,-1.8095238095238095,2543.0,-4.333333333333333,2531.5,0.012350519505979207 5557,2018-05-09,2633.5,2638.5,2578.5,2581.0,11008859.0,0.032542638698294546,-1.0869565217391304,-2.019230769230769,76.3046544428773,75.72866123805359,-96.16784216001815,-162.5321756765743,-313.2667747881783,-236.19786869377685,33.83206332809048,88.0,117.86924443528096,141.7249999999999,-12.507044932858662,295.9570449328585,64.6089775335704,218.84102246642942,-157.5744998399996,95.850622406639,11.806219840032199,77.11602246642937,5,-87.75,-204.75,-397.375,-275.75,-112.0,2,-0.004746535029428567,-1.3055555555555556,2550.5,1.1515151515151516,2578.0,-1.8095238095238095,2543.0,-0.004746535029428567 5558,2018-05-10,2633.5,2641.5,2603.0,2634.0,5581537.0,0.0,3.967741935483871,-0.009523809523809525,73.54330708661418,75.54732696234156,-89.07438663756966,-151.43353209712723,-308.2811950737032,-234.9912122832975,34.80784726233177,38.5,108.57730926998374,129.75,-29.622948903089764,289.12294890308976,50.06352554845489,209.4364744515451,-141.3170498559998,93.07359307359307,10.12953325816413,79.68647445154494,5,-67.5,-200.75,-396.375,-279.5,-74.5,3,-0.010252515663565553,-1.0869565217391304,2633.5,-1.3055555555555556,2550.5,1.1515151515151516,2578.0,-0.010252515663565553 5559,2018-05-11,2656.0,2656.5,2623.0,2630.0,7537669.0,0.00854376305297122,1.4814814814814814,-52.0,74.31192660550458,75.29107104576545,-97.79475080192515,-159.46631362646576,-326.2050816461988,-255.93788811004833,36.06766902928077,33.5,96.52591840733521,137.875,-21.995630264020747,297.74563026402075,57.9396848679894,217.8103151320106,-145.89900387327998,99.55555555555556,16.97088929512907,79.93531513201039,5,-72.0,-193.25,-417.625,-302.0,-94.5,4,-0.009224397590361422,3.967741935483871,2633.5,-1.0869565217391304,2633.5,-1.3055555555555556,2550.5,-0.009224397590361422 5560,2018-05-14,2661.0,2662.5,2638.5,2644.5,31392737.0,0.0018825301204818956,1.4615384615384615,0.6346153846153846,72.85945072697899,75.28577071219962,-92.18791423064204,-149.90254973486708,-326.4281613544231,-259.8746190091224,37.47815364945474,24.0,92.70850326628715,128.75,-29.08485706657666,286.58485706657666,49.83257146671167,207.66742853328833,-130.4031433310206,98.71794871794873,17.540859094073795,78.91742853328839,5,-71.25,-171.0,-407.75,-307.0,-122.5,0,-0.024426907177752755,1.4814814814814814,2656.0,3.967741935483871,2633.5,-1.0869565217391304,2633.5,-0.024426907177752755 5561,2018-05-15,2691.0,2706.0,2653.0,2655.5,9574204.0,0.011273957158962844,-1.617283950617284,2.1515151515151514,72.85945072697899,75.63092230189139,-108.516831511477,-162.35429079573532,-350.8978884428152,-288.53030396147096,39.494277036506766,53.0,93.02761946601731,142.32499999999982,-9.382570154129098,294.03257015412873,66.47121492293536,218.17878507706428,-139.29864039805716,88.23529411764706,8.973697071930332,75.85378507706443,5,-79.0,-179.25,-432.75,-337.0,-167.5,1,-0.04589371980676327,1.4615384615384615,2661.0,1.4814814814814814,2656.0,3.967741935483871,2633.5,-0.04589371980676327 5562,2018-05-16,2677.0,2704.5,2673.0,2681.0,6514863.0,-0.005202526941657348,-4.25,-0.11267605633802817,74.54545454545455,75.41807958904867,-78.46982181417252,-131.9651410627539,-330.0622818208426,-273.1419804379102,41.34682085735816,31.5,90.06257831293124,113.625,-27.064607965333835,254.31460796533383,43.280196017332855,183.96980398266714,-97.52488512640684,71.84466019417476,-7.224115126936724,70.34480398266695,5,-61.0,-155.0,-413.125,-323.0,-68.0,2,-0.02596189764661938,-1.617283950617284,2691.0,1.4615384615384615,2661.0,1.4814814814814814,2656.0,-0.02596189764661938 5563,2018-05-17,2730.0,2730.0,2675.0,2676.0,6295563.0,0.019798281658573114,1.037037037037037,-13.5,84.52200303490136,76.30106646368588,-112.14470294583543,-171.46765179457634,-376.0340387867641,-324.3515342216824,42.34644496079738,55.0,92.1947606976878,152.4749999999999,4.338691859692062,300.61130814030776,78.40684592984599,226.54315407015383,-127.7504058036534,100.0,16.63474911791664,74.06815407015402,5,-93.0,-192.5,-441.375,-380.5,-190.5,3,-0.07637362637362632,-4.25,2677.0,-1.617283950617284,2691.0,1.4615384615384615,2661.0,-0.07637362637362632 5564,2018-05-18,2716.0,2725.5,2706.0,2725.5,10149179.0,-0.00512820512820511,3.1052631578947367,-0.17592592592592593,79.3322734499205,75.91569586612081,-79.37060690226781,-146.71792729506888,-355.78116097539123,-309.33485847701104,42.888420670486944,24.0,96.9830626227149,126.875,-26.660826437894684,280.4108264378947,50.10708678105266,203.64291321894734,-88.20032464292262,84.69945355191257,0.9331796993211441,76.76791321894746,5,-78.25,-178.5,-418.875,-366.75,-142.0,4,-0.057805596465390297,1.037037037037037,2730.0,-4.25,2677.0,-1.617283950617284,2691.0,-0.057805596465390297 5565,2018-05-21,2748.5,2751.0,2718.0,2718.0,8577678.0,0.011966126656848264,-1.1639344262295082,-3.210526315789474,81.38528138528139,76.62931133383464,-95.14754275634732,-168.0248228768096,-380.97366487078943,-340.5789574530577,43.28606943995491,35.0,100.73250963666396,146.80000000000018,-15.890341964079653,309.49034196408,65.45482901796004,228.14517098204033,-100.26025971433819,97.44897959183673,12.660758902476985,81.34517098204,5,-83.75,-200.5,-449.625,-399.25,-108.0,0,-0.06803711115153721,3.1052631578947367,2716.0,1.037037037037037,2730.0,-4.25,2677.0,-0.06803711115153721 5566,2018-05-22,2739.5,2755.0,2725.5,2740.5,7916502.0,-0.0032745133709295438,-1.0344827586206897,-0.03278688524590164,81.38528138528139,77.19382543854621,-63.16050235865805,-149.3554294273681,-364.34606248350065,-330.53827947075024,43.61371210311163,29.5,104.37945793597464,126.80000000000018,-42.119600931674995,295.71960093167536,42.34019953416282,211.25980046583754,-70.70820777147037,81.09756097560977,-4.625253872995458,84.45980046583756,5,-60.5,-189.5,-440.625,-392.5,-92.0,1,-0.07337105311188175,-1.1639344262295082,2748.5,3.1052631578947367,2716.0,1.037037037037037,2730.0,-0.07337105311188175 5567,2018-05-23,2648.0,2717.5,2635.5,2716.0,9478768.0,-0.0334002555210805,1.3098591549295775,68.0,63.59393232205367,76.08833935359505,34.210192405642374,-52.80503459092506,-266.0116007288634,-238.47918648447148,42.634293841396506,104.0,100.7614321600081,30.375,-136.51761438665108,197.26761438665108,-53.07130719332554,113.82130719332554,107.0,10.460251046025103,-73.1236938326408,83.44630719332561,5,41.0,-90.5,-347.875,-318.5,-19.0,2,-0.0470166163141994,-1.0344827586206897,2739.5,-1.1639344262295082,2748.5,3.1052631578947367,2716.0,-0.0470166163141994 5568,2018-05-24,2598.0,2671.5,2598.0,2658.0,8493488.0,-0.018882175226586084,-1.45,0.8823529411764706,55.888650963597435,74.04130872671648,87.88723024764704,2.81291797883614,-209.34320921725066,-188.50854086228992,41.7376880150399,73.5,101.49523568212771,-23.09999999999991,-184.99847370943098,138.79847370943116,-104.04923685471522,57.8492368547154,157.0,0.0,-80.47251299464743,80.94923685471544,5,78.5,-25.5,-286.625,-288.25,-1.5,3,0.004234026173979943,1.3098591549295775,2648.0,-1.0344827586206897,2739.5,-1.1639344262295082,2748.5,0.004234026173979943 5569,2018-05-25,2559.0,2604.5,2541.0,2604.5,7063912.0,-0.01501154734411081,1.7912087912087913,0.7583333333333333,47.983014861995755,71.27726029727388,124.80541323612988,48.76288559169507,-163.32963594307148,-149.69312417971787,41.86418948130455,63.5,94.0890912389923,-64.92500000000018,-219.93511002672085,90.08511002672049,-142.43005501336074,12.58005501336038,189.7199999999998,8.411214953271028,-66.98396435497732,77.50505501336042,5,89.0,43.0,-212.25,-249.5,51.5,4,-0.007620164126611928,-1.45,2598.0,1.3098591549295775,2648.0,-1.0344827586206897,2739.5,-0.007620164126611928 5570,2018-05-29,2552.0,2566.5,2490.0,2525.5,5505689.0,-0.0027354435326298887,1.7567567567567568,-0.5824175824175825,50.166481687014425,68.75581929283338,128.19928956349077,60.47818801890753,-148.57580224977755,-143.4951034359574,41.69561574573854,76.5,88.54486922952037,-72.94999999999982,-225.6405711767611,79.74057117676148,-149.29528558838047,3.3952855883808297,184.25679999999966,23.39622641509434,-53.19041150773955,76.34528558838072,5,70.5,52.0,-185.75,-223.0,45.5,1,0.008620689655172376,1.7912087912087913,2559.0,-1.45,2598.0,1.3098591549295775,2648.0,0.008620689655172376 5571,2018-05-30,2619.5,2619.5,2545.0,2550.0,5582137.0,0.026449843260188066,1.143884892086331,2.6226415094339623,48.39080459770115,65.84974707641634,55.3064871607171,-0.054454950627587095,-206.78134386487545,-211.7560090344641,41.433080512459206,74.5,82.10600310267864,-9.875,-156.09396881757675,136.34396881757675,-82.98448440878838,63.234484408788376,97.05625599999985,56.92307692307692,-16.515175326102863,73.1094844087883,5,3.0,-15.5,-237.375,-279.75,-2.5,2,0.00801679709868286,1.7567567567567568,2552.0,1.7912087912087913,2559.0,-1.45,2598.0,0.00801679709868286 5572,2018-05-31,2607.0,2631.0,2600.5,2620.5,13802999.0,-0.004771903034930358,-1.3018867924528301,-0.19424460431654678,47.0391061452514,61.684980755344114,63.51170186916306,20.17438986336765,-185.6013823570297,-200.0494249409212,41.08609334932215,30.5,75.77786489626715,-26.625,-164.40051344572657,111.15051344572657,-95.51275672286329,42.26275672286329,91.43175552000002,64.46280991735537,-6.2235381865243795,68.88775672286336,5,15.5,-3.0,-218.625,-262.75,11.0,3,0.015535097813578869,1.143884892086331,2619.5,1.7567567567567568,2552.0,1.7912087912087913,2559.0,0.015535097813578869 5573,2018-06-01,2616.5,2640.5,2613.5,2613.5,5210611.0,0.0036440352896049966,-17.0,-0.2222222222222222,45.45454545454546,57.920788755858,40.4749760780187,18.307519250288806,-184.90702701426198,-210.223801556564,40.63258319998362,33.5,66.95154195697432,-21.375,-150.88211218011884,108.13211218011884,-86.12855609005965,43.37855609005965,65.2572150783999,84.0531561461794,16.315549112964675,64.75355609005946,6,6.0,-12.5,-212.875,-257.0,48.0,4,0.004777374355054542,-1.3018867924528301,2607.0,1.143884892086331,2619.5,1.7567567567567568,2552.0,0.004777374355054542 5574,2018-06-04,2622.0,2644.0,2612.0,2624.5,4255850.0,0.002102044716223883,-1.8444444444444446,-0.8333333333333334,45.51724137931034,53.93545097741677,22.617288286978237,20.057835804961087,-180.6800478528021,-216.52473025797826,40.152668145866734,32.0,58.291719747143816,-19.824999999999818,-141.7448507215745,102.09485072157486,-80.78492536078693,41.13492536078729,44.41663787212792,85.71428571428571,20.991003709250037,60.95992536078726,6,0.5,-18.0,-218.375,-262.5,72.5,0,-0.0097254004576659,-17.0,2616.5,-1.3018867924528301,2607.0,1.143884892086331,2619.5,-0.0097254004576659 5575,2018-06-05,2590.5,2629.5,2572.0,2602.0,4701131.0,-0.012013729977116694,-1.3711340206185567,4.6,38.487972508591064,49.16908332445118,32.796990155876756,55.38177238996923,-140.1988347842066,-186.36823838095052,39.07626137258525,57.5,39.027558230015984,-51.94999999999982,-172.6139090504671,68.71390905046746,-112.28195452523369,8.38195452523405,61.80330684235787,45.95959595959596,-15.137323599751006,60.33195452523372,6,13.25,32.0,-185.875,-231.0,46.5,1,0.007720517274657501,-1.8444444444444446,2622.0,-17.0,2616.5,-1.3018867924528301,2607.0,0.007720517274657501 5576,2018-06-06,2582.0,2612.5,2568.0,2590.0,5609640.0,-0.0032812198417293548,-1.4722222222222223,0.6956521739130435,38.97911832946636,46.434103991941484,18.55765781682385,69.94899417225497,-122.22824528677029,-179.49036965682626,37.86444813169913,44.5,21.87924671103383,-62.02500000000009,-178.38084033007772,54.330840330077535,-120.2029201650389,-3.847079834961278,62.0,18.421052631578945,-39.609614219678235,58.177920165038856,6,-1.25,40.5,-172.375,-222.5,48.5,2,0.006003098373353888,-1.3711340206185567,2590.5,-1.8444444444444446,2622.0,-17.0,2616.5,0.006003098373353888 5577,2018-06-07,2621.0,2630.0,2581.5,2586.0,6479115.0,0.015104570100697101,-1.2045454545454546,-4.375,36.930455635491604,44.32763784437418,-27.5748528275617,31.583829201525987,-150.94801973686026,-219.950087478544,36.00183133827549,48.5,-0.3471854403633188,-22.40000000000009,-139.12757307406264,94.32757307406246,-80.76378653703114,35.963786537030956,10.679999999999836,69.73684210526315,16.312140974783645,58.363786537031245,6,-54.0,1.5,-203.875,-261.5,24.5,3,-0.0015261350629530712,-1.4722222222222223,2582.0,-1.3711340206185567,2590.5,-1.8444444444444446,2622.0,-0.0015261350629530712 5578,2018-06-08,2606.5,2632.5,2592.5,2605.5,4441998.0,-0.005532239603204925,-1.962962962962963,0.02857142857142857,36.88622754491018,43.09466147580911,-13.122277435831165,46.33285251779489,-126.44670868369849,-206.90515496982607,34.02093581542607,40.0,-24.047441895957036,-35.55000000000018,-153.3790018806135,82.27900188061312,-94.4645009403066,23.364500940306243,-116.5,50.6578947368421,1.1401131973981222,58.9145009403066,6,-39.5,16.0,-174.625,-247.0,-13.0,4,0.004412046806061776,-1.2045454545454546,2621.0,-1.4722222222222223,2582.0,-1.3711340206185567,2590.5,0.004412046806061776 5579,2018-06-11,2631.5,2642.0,2602.0,2609.5,3959214.0,0.009591406100134314,-1.162162162162162,22.0,35.73170731707317,41.490797656926745,-29.901055014022404,20.451839713266963,-142.5928240539847,-232.83842566956992,31.826833442982615,40.0,-35.32558733766018,-9.324999999999818,-127.05273004277069,108.40273004277105,-68.18886502138548,49.538865021385845,-138.6500000000001,85.8108108108108,40.606320656354185,58.86386502138551,6,-37.0,-9.0,-191.25,-270.25,-21.0,0,0.012540376211286342,-1.962962962962963,2606.5,-1.2045454545454546,2621.0,-1.4722222222222223,2582.0,0.012540376211286342 5580,2018-06-12,2596.0,2642.0,2596.0,2628.5,4368325.0,-0.013490404712141357,-1.8307692307692307,-1.4772727272727273,33.56242840778924,39.843200302492086,13.96531325470869,53.57957387829629,-97.55012385339342,-198.1842260602225,29.403968682647452,46.0,-40.372313286337885,-41.57499999999982,-160.53995503418855,77.38995503418892,-101.05747751709396,17.90747751709432,-97.1840000000002,37.83783783783784,-2.7096637478640133,59.48247751709426,6,10.0,26.5,-151.0,-234.0,31.0,1,0.037942989214175604,-1.162162162162162,2631.5,-1.962962962962963,2606.5,-1.2045454545454546,2621.0,0.037942989214175604 5581,2018-06-13,2567.5,2606.0,2562.0,2588.5,5209676.0,-0.010978428351309688,-1.75,0.6461538461538462,39.223560910307896,38.97480638749836,38.34588722363878,76.26290776317728,-59.70632217895081,-170.6484542726157,26.422913999216675,44.0,-38.57585156193318,-63.90000000000009,-184.00416531613746,56.20416531613728,-123.95208265806878,-3.8479173419314066,-62.956640000000334,6.875000000000001,-35.930145011951524,60.052082658068706,6,35.5,55.0,-110.5,-193.5,94.0,2,0.027069133398247347,-1.8307692307692307,2596.0,-1.162162162162162,2631.5,-1.962962962962963,2606.5,0.027069133398247347 5582,2018-06-14,2607.5,2620.0,2549.5,2557.5,9886145.0,0.015579357351509282,-1.1363636363636365,-2.380952380952381,51.306740027510315,39.6250502289389,-1.76090728002373,32.45306023412331,-89.72118702096304,-211.34197202546056,23.181197035963343,70.5,-36.19063680128693,-20.425000000000182,-138.98578831673603,98.13578831673567,-79.70539415836811,38.855394158367744,-97.45837440000014,62.70270270270271,13.884717155749385,59.28039415836784,6,-10.75,15.0,-146.0,-229.75,48.0,3,0.008820709491850431,-1.75,2567.5,-1.8307692307692307,2596.0,-1.162162162162162,2631.5,0.008820709491850431 5583,2018-06-15,2521.5,2611.0,2521.5,2607.0,14946981.0,-0.0329817833173538,-1.0935672514619883,-1.71,45.43239951278929,39.61562335488101,77.49568746026989,107.54579042427395,4.986923663250309,-126.60648490696076,19.710104887275815,89.5,-39.96890958946415,-96.0,-213.4308307045867,21.430830704586697,-154.71541535229335,-37.28458464770665,-6.180039423999915,0.0,-51.7014118803772,58.71541535229331,6,60.25,101.0,-34.25,-118.0,135.0,4,0.049177077136625114,-1.1363636363636365,2607.5,-1.75,2567.5,-1.8307692307692307,2596.0,0.049177077136625114 5584,2018-06-18,2559.0,2564.0,2507.0,2512.5,4345271.0,0.01487209994051164,1.0176991150442478,-0.543859649122807,50.79365079365079,40.98292094210987,33.65893693868702,60.797802343210606,-25.913774330873366,-165.35738048705707,16.143019446842416,57.0,-41.46012931254927,-50.65000000000009,-161.1417715439302,59.84177154393001,-105.89588577196537,4.595885771965186,83.0,38.51851851851852,-16.070833958116182,55.24588577196513,6,15.5,63.5,-59.625,-154.0,112.0,0,0.013481828839390309,-1.0935672514619883,2521.5,-1.1363636363636365,2607.5,-1.75,2567.5,0.013481828839390309 5585,2018-06-19,2561.5,2566.0,2530.5,2536.5,6541119.0,0.0009769441187963412,1.088235294117647,0.5376344086021505,42.287234042553195,41.35048935467508,29.74017940495287,45.92448941366001,-21.310860623543704,-168.63540714079227,12.136044810496568,35.5,-43.04232601882859,-38.80000000000018,-129.73745681840683,52.13745681840646,-84.2687284092035,6.6687284092031405,77.80000000000018,48.23008849557522,-5.813563324444537,45.46872840920339,6,13.0,61.0,-38.125,-149.0,95.5,1,0.019129416357603013,1.0176991150442478,2559.0,-1.0935672514619883,2521.5,-1.1363636363636365,2607.5,0.019129416357603013 5586,2018-06-20,2538.5,2589.5,2536.0,2571.5,5066535.0,-0.008979113800507532,-1.8157894736842106,-1.32,41.13842173350582,41.81804114334332,51.31736599526994,55.96324633653512,8.445572320417796,-146.67482996816398,7.694209194795974,53.5,-45.991294919053416,-51.75,-119.34515709816196,15.845157098161962,-85.54757854908121,-17.95242145091879,98.154,27.876106194690266,-23.823081178167726,33.797578549081024,6,36.0,84.0,1.375,-123.0,37.5,2,0.03486310813472526,1.088235294117647,2561.5,1.0176991150442478,2559.0,-1.0935672514619883,2521.5,0.03486310813472526 5587,2018-06-21,2523.5,2549.0,2506.0,2547.0,4704418.0,-0.005909001378767043,2.1272727272727274,0.7121212121212122,38.13775510204082,41.95709976080228,57.02983965358271,64.46282510218043,28.53899194938549,-132.79606234088806,6.049126718597418,43.0,-43.40119991717165,-60.52500000000009,-128.6560463272881,7.606046327287913,-94.59052316364432,-26.45947683635586,110.5609199999999,16.666666666666664,-29.661863365754407,34.065523163644,6,50.5,99.0,38.375,-86.25,75.5,3,0.05468595205072324,-1.8157894736842106,2538.5,1.088235294117647,2561.5,1.0176991150442478,2559.0,0.05468595205072324 5588,2018-06-22,2609.0,2619.0,2498.5,2524.0,8506556.0,0.033881513770556815,1.2952380952380953,-3.617021276595745,48.62288135593221,43.38945243178662,-31.37797063021253,-21.26088534588689,-51.20426760739474,-219.12310514182354,5.082293301857881,120.5,-38.351892002508976,24.425000000000182,-44.35556258450151,93.20556258450188,-9.965281292250893,58.81528129225126,19.938483200000064,91.70124481327801,48.27464529219904,34.39028129225093,6,-38.75,13.5,-40.0,-171.75,-11.0,4,0.01782292065925639,2.1272727272727274,2523.5,-1.8157894736842106,2538.5,1.088235294117647,2561.5,0.01782292065925639 5589,2018-06-25,2539.5,2604.0,2532.5,2591.0,5330855.0,-0.026638558834802595,-1.183206106870229,-0.6058823529411764,45.00000000000001,44.660293719810035,26.48456150851507,49.22722451803838,24.185635268979695,-150.21601383086454,5.2248542576323525,76.5,-37.05247207066259,-44.09999999999991,-114.92937243804181,26.72937243804199,-79.51468621902086,-8.685313780978959,81.61217420799994,34.024896265560166,-8.706157261277582,35.414686219020865,6,19.75,83.0,47.75,-90.25,75.5,0,0.04607206142941522,1.2952380952380953,2609.0,2.1272727272727274,2523.5,-1.8157894736842106,2538.5,0.04607206142941522 5590,2018-06-26,2574.0,2586.0,2528.5,2539.5,5145540.0,0.013585351447135352,-1.0353982300884956,-0.6699029126213593,49.25373134328358,45.77475710125178,-12.811598092583154,17.34943127898623,-4.224511013210758,-184.8109502033485,5.090479793973955,57.5,-34.009772782738764,-10.699999999999818,-80.1325875255502,58.73258752555057,-45.41629376277524,24.016293762775604,45.0,62.655601659751035,16.15346119376111,34.71629376277521,6,-14.75,48.5,13.625,-124.75,-4.5,1,0.03768453768453761,-1.183206106870229,2539.5,1.2952380952380953,2609.0,2.1272727272727274,2523.5,0.03768453768453761 5591,2018-06-27,2640.5,2651.5,2578.0,2590.0,6954552.0,0.025835275835275784,1.0275862068965518,1.463768115942029,51.73025732031943,45.821814578230565,-75.84331098705616,-50.063412246547614,-63.22055515637521,-250.12599580432652,5.575478258104266,77.5,-30.886047502241126,54.75,-17.477345746961873,126.97734574696187,18.636327126519063,90.86367287348094,-142.0,92.81045751633987,47.21299329373563,36.11367287348099,6,-65.5,-18.0,-34.125,-180.75,-109.0,2,0.006248816512024247,-1.0353982300884956,2574.0,-1.183206106870229,2539.5,1.2952380952380953,2609.0,0.006248816512024247 5592,2018-06-28,2647.5,2652.5,2614.5,2637.5,5050979.0,0.002651013065707142,2.8,0.19801980198019803,53.68705035971223,46.73899800566645,-85.57135659298274,-56.78508383512417,-63.14142075631298,-255.71266821975223,5.915033776942166,38.0,-23.206732092407037,59.72499999999991,-17.133362555443455,136.58336255544327,21.295818722278455,98.15418127772136,-145.94000000000005,96.75324675324676,49.65625804778214,38.42918127772161,6,-72.0,-43.75,-33.0,-185.75,-103.0,3,-0.027006610009442822,1.0275862068965518,2640.5,-1.0353982300884956,2574.0,-1.183206106870229,2539.5,-0.027006610009442822 5593,2018-06-29,2629.0,2668.0,2629.0,2659.5,5291187.0,-0.006987724268177509,-1.5573770491803278,-3.05,49.772520473157414,46.62553908116719,-56.12053273598758,-39.316370265541536,-39.69452850690777,-235.42952153894203,6.2084632099155375,39.0,-17.38622132808723,40.59999999999991,-37.43615895999983,118.63615895999965,1.5819205200000397,79.61807947999978,-121.40239999999994,72.04301075268818,28.610274145428235,39.01807947999976,6,-45.75,-48.25,-5.75,-167.25,-68.0,4,-0.011411182959300104,2.8,2647.5,1.0275862068965518,2640.5,-1.0353982300884956,2574.0,-0.011411182959300104 5594,2018-07-02,2596.5,2616.0,2588.0,2599.0,4319649.0,-0.012362114872575103,-1.8717948717948718,0.08196721311475409,50.04574565416286,47.4875959269016,-19.82674904058922,-9.301617013095893,-3.7160979757850328,-200.03190244320695,6.148600531956047,41.0,-20.88573849290424,9.375,-67.16867518282197,85.91867518282197,-28.896837591410986,47.646837591410986,-79.27825600000006,48.74551971326165,4.414835511730466,38.271837591411085,7,-13.25,-17.5,28.0,-134.75,-3.5,0,0.0005777007510110455,-1.5573770491803278,2629.0,2.8,2647.5,1.0275862068965518,2640.5,0.0005777007510110455 5595,2018-07-03,2610.5,2651.5,2597.5,2616.5,4139038.0,0.005391873676102499,-2.375,2.4,54.041353383458635,48.92125499911857,-29.21769872426694,-22.90056603445919,-14.422361493450808,-211.74996209596156,6.952874321376785,55.0,-14.513894779977818,22.375,-54.87365864935782,99.62365864935782,-16.24932932467891,60.99932932467891,-84.23156064000023,36.11111111111111,-12.422205714397798,38.624329324678996,7,-27.25,-31.5,14.5,-148.75,-3.5,1,0.0017238076996743956,-1.8717948717948718,2596.5,-1.5573770491803278,2629.0,2.8,2647.5,0.0017238076996743956 5596,2018-07-04,2597.5,2617.0,2591.0,2617.0,2497125.0,-0.004979888910170427,1.6666666666666667,3.25,49.00990099009901,50.129271208902814,-7.787343425149629,-9.148872955096067,1.0628703394986587,-195.69015767185283,7.68256221752707,26.0,-13.557310713395964,8.599999999999909,-68.70091577021958,85.9009157702194,-30.05045788510961,47.25045788510943,-62.727667001600366,11.875,-33.425706939472036,38.65045788510972,7,-14.25,-14.25,15.75,-135.75,-34.5,2,-0.010779595765158856,-2.375,2610.5,-1.8717948717948718,2596.5,-1.5573770491803278,2629.0,-0.010779595765158856 5597,2018-07-05,2617.0,2644.0,2594.5,2602.5,4386874.0,0.007507218479307021,-2.2459016393442623,-0.7435897435897436,60.889395667046756,51.492217243471096,-14.113807493324202,-30.529153511728964,-16.64120366011275,-211.39511345746223,8.474111994358191,49.5,-7.960050426190719,28.300000000000182,-48.671218133921684,105.27121813392205,-10.185609066960751,66.78560906696111,-74.23400698150454,36.25,-14.170356247090254,38.48560906696102,7,-18.75,-33.75,-3.75,-155.25,-86.0,3,-0.03267099732518153,1.6666666666666667,2597.5,-2.375,2610.5,-1.8717948717948718,2596.5,-0.03267099732518153 5598,2018-07-06,2618.0,2630.5,2586.5,2630.0,3473494.0,0.0003821169277800074,5.769230769230769,-0.8275862068965517,57.33830845771144,52.86314040543903,-15.313252865711547,-32.27835603842732,-15.119633125607834,-209.23433007414678,9.200543744239184,44.0,0.644273416604392,28.72499999999991,-48.97447165009589,106.42447165009571,-10.124735825047992,67.57473582504781,-67.71996656261445,48.46153846153846,-3.3212127190931326,38.84973582504795,7,-19.75,-34.75,-4.75,-156.25,-94.5,4,-0.02807486631016043,-2.2459016393442623,2617.0,1.6666666666666667,2597.5,-2.375,2610.5,-0.02807486631016043 5599,2018-07-09,2664.5,2674.5,2624.0,2629.0,3743968.0,0.017761650114591188,-1.2197802197802199,-2.9583333333333335,61.54708520179372,54.229068611940164,-47.17866642600393,-80.29614241598665,-57.66755325784379,-252.2630789877494,10.014324635238674,56.5,14.000945535469327,73.57499999999982,-9.139648991953436,156.28964899195307,32.21767550402319,114.93232449597645,-107.15676856885739,88.63636363636364,34.90040355600142,41.35732449597672,7,-38.25,-78.0,-51.25,-202.75,-166.0,0,-0.038844060799399505,5.769230769230769,2618.0,-2.2459016393442623,2617.0,1.6666666666666667,2597.5,-0.038844060799399505 5600,2018-07-10,2694.5,2708.0,2673.0,2673.0,3867915.0,0.011259148057797042,-2.255813953488372,0.6056338028169014,67.21854304635761,55.94998924816663,-65.13816668342179,-108.0797088718482,-84.22028715527676,-278.5342370920853,11.147677364568171,43.5,17.504223637340147,98.65000000000009,3.8204576346020076,193.47954236539817,51.23522881730105,146.06477118269913,-127.78422708334892,88.88888888888889,30.564825649364145,47.414771182699006,7,-47.25,-91.25,-81.25,-232.75,-244.0,1,-0.037669326405641135,-1.2197802197802199,2664.5,5.769230769230769,2618.0,-2.2459016393442623,2617.0,-0.037669326405641135 5601,2018-07-11,2637.0,2674.0,2631.5,2670.0,4780807.0,-0.0213397661903878,1.0731707317073171,-1.5348837209302326,61.453077699293644,56.81288117478678,-9.148963944819116,-47.543559064647525,-23.8539819565608,-217.2107038082395,11.971666843044854,63.0,27.851450072350872,37.67500000000018,-57.8712274447048,133.22122744470516,-10.098113722352082,85.44811372235245,-56.15580437501421,41.56378600823045,-21.119635298131293,47.773113722352406,7,10.25,-33.75,-23.875,-173.25,-161.0,2,-0.011376564277588153,-2.255813953488372,2694.5,-1.2197802197802199,2664.5,5.769230769230769,2618.0,-0.011376564277588153 5602,2018-07-12,2630.5,2656.0,2617.0,2622.5,5625529.0,-0.0024649222601440535,-3.1052631578947367,-0.24242424242424243,52.581032412965186,57.124938056987645,-5.938507560670587,-41.35225978300514,-14.213969031846318,-206.98195333455988,13.021075597456127,39.0,33.598264285240475,30.02500000000009,-66.48432597406281,126.534325974063,-18.22966298703159,78.27966298703177,-36.940223937512656,36.21399176954733,-21.85707221667122,48.25466298703155,7,16.75,-27.25,-28.875,-164.25,-158.0,3,-0.02566052081353354,1.0731707317073171,2637.0,-2.255813953488372,2694.5,-1.2197802197802199,2664.5,-0.02566052081353354 5603,2018-07-13,2645.5,2653.5,2629.5,2644.5,3905945.0,0.0057023379585630085,1.8235294117647058,0.125,64.64088397790056,58.74662009295851,-20.508536919529433,-49.10375016271564,-26.14117478264461,-218.10417285829863,13.594242514764392,24.0,33.29842255387075,38.82499999999982,-52.09212536249106,129.7421253624907,-6.633562681245621,84.28356268124526,-40.496201543761345,31.318681318681318,-28.56329923062656,45.45856268124553,7,1.75,-42.25,-50.75,-179.25,-155.5,4,-0.04328104328104332,-3.1052631578947367,2630.5,1.0731707317073171,2637.0,-2.255813953488372,2694.5,-0.04328104328104332 5604,2018-07-16,2593.5,2652.5,2583.0,2647.0,4185881.0,-0.019656019656019708,1.1550387596899225,-53.5,52.56916996047431,58.583044157071356,34.66673875854849,5.9167830981759835,28.019993191639514,-162.4015825340066,13.610825290022682,69.5,29.683760716847246,-14.900000000000091,-103.28230353931667,73.48230353931649,-59.091151769658154,29.291151769657972,114.5,8.4,-49.0189616417749,44.19115176965824,7,52.0,9.75,1.25,-127.25,-92.0,0,-0.026990553306342813,1.8235294117647058,2645.5,-3.1052631578947367,2630.5,1.0731707317073171,2637.0,-0.026990553306342813 5605,2018-07-17,2610.5,2620.0,2588.0,2596.0,6379941.0,0.006554848660111912,-1.098360655737705,-0.27102803738317754,45.45454545454545,58.18800465312096,19.742917445159037,-7.61443438987817,12.294934014688351,-175.59448290823093,13.673541118390734,32.0,30.354289790668645,-0.34999999999990905,-85.93043308072492,85.2304330807251,-43.14021654036242,42.4402165403626,95.0,30.21978021978022,-21.783756508101114,42.79021654036253,7,35.0,-7.25,-2.0,-133.0,-86.0,1,-0.04290365830300713,1.1550387596899225,2593.5,1.8235294117647058,2645.5,-3.1052631578947367,2630.5,-0.04290365830300713 5606,2018-07-18,2627.0,2636.5,2607.0,2620.5,4082437.0,0.006320628232139525,1.3137254901960784,0.4482758620689655,46.98085419734904,56.64261115648789,8.792144158485371,-18.070783913536616,-1.8255643725433401,-188.24858905240035,14.364349924986728,29.5,33.825633276854205,11.724999999999909,-66.9799620583135,90.42996205831332,-27.627481029157025,51.07748102915684,76.05000000000018,60.273972602739725,13.355499099192876,39.352481029156735,7,18.5,-23.75,-12.75,-141.5,-89.0,2,-0.0671869052150742,-1.098360655737705,2610.5,1.1550387596899225,2593.5,1.8235294117647058,2645.5,-0.0671869052150742 5607,2018-07-19,2661.5,2679.0,2631.0,2638.0,6269047.0,0.013132851161020254,-1.56,3.6153846153846154,54.57102672292545,56.33513540817833,-20.933038361908984,-43.95570911693494,-36.171857028148224,-218.5752157876359,14.756736774516888,52.0,34.74476452799081,39.32499999999982,-29.017230913873846,107.66723091387348,5.153884543062759,73.49611545693688,39.14900000000034,81.77083333333334,36.45944637297494,34.17111545693686,7,-16.0,-58.25,-48.75,-176.0,-98.0,3,-0.06969753898177722,1.3137254901960784,2627.0,-1.098360655737705,2610.5,1.1550387596899225,2593.5,-0.06969753898177722 5608,2018-07-20,2655.5,2678.5,2640.5,2662.5,4448780.0,-0.0022543678376855114,-1.054054054054054,-0.2978723404255319,58.96656534954407,56.048410980150585,-10.118308417969729,-36.146686890385354,-30.08470109549762,-208.71370629496232,15.550752242731742,38.0,40.15679577724086,31.0,-38.60716841465728,100.60716841465728,-3.8035842073286403,65.80358420732864,42.796020000000226,75.52083333333334,29.377975605465018,34.80358420732858,7,-10.0,-52.25,-45.875,-168.5,-92.0,4,-0.06891357559781586,-1.56,2661.5,1.3137254901960784,2627.0,-1.098360655737705,2610.5,-0.06891357559781586 5609,2018-07-23,2656.5,2674.5,2636.0,2647.0,3144509.0,0.0003765769158350363,-1.4444444444444444,-1.3571428571428572,57.278481012658226,54.94395964307288,-13.826446299786312,-29.441389007039106,-31.709481333678923,-206.19039061336753,16.35226293549117,38.5,37.92182829497324,26.15000000000009,-32.12168672395046,84.42168672395064,-2.985843361975185,55.28584336197537,39.49009960000012,75.27472527472527,26.711930621871936,29.135843361975166,7,-25.5,-53.25,-54.375,-169.5,-118.5,0,-0.0626764539808018,-1.054054054054054,2655.5,-1.56,2661.5,1.3137254901960784,2627.0,-0.0626764539808018 5610,2018-07-24,2671.0,2686.5,2634.5,2654.0,3997433.0,0.005458309806135819,1.1666666666666667,1.7894736842105263,61.5748031496063,54.957484693107624,-35.77232249195367,-38.26358458554114,-46.8398415255715,-217.02303801938115,17.349190870647007,52.0,38.405191229556294,35.80000000000018,-18.752147914409306,90.35214791440967,8.523926042795665,63.0760739572047,22.730297608,80.50314465408806,26.171872785306647,27.27607395720471,7,-36.25,-67.75,-72.5,-181.5,-124.0,1,-0.06345937850992134,-1.4444444444444444,2656.5,-1.054054054054054,2655.5,-1.56,2661.5,-0.06345937850992134 5611,2018-07-25,2657.0,2682.5,2631.5,2670.0,4959416.0,-0.0052414825907899365,1.6842105263157894,-0.7647058823529411,56.41025641025641,55.38295402613998,-20.827173979173494,-24.205071910226252,-34.61301723522956,-199.24817514169445,17.275661505774554,51.0,32.30220572893313,20.97499999999991,-34.40737891881554,76.35737891881536,-6.716189459407815,48.66618945940763,34.51569165583987,46.846846846846844,-9.367930241320082,27.691189459407667,7,-22.25,-53.75,-58.5,-145.0,-155.5,2,-0.04986827248776815,1.1666666666666667,2671.0,-1.4444444444444444,2656.5,-1.054054054054054,2655.5,-0.04986827248776815 5612,2018-07-26,2576.0,2654.0,2554.0,2654.0,9461811.0,-0.030485509973654512,1.564102564102564,6.0,44.64285714285714,53.16095104446848,57.69639395271861,53.928626520447324,44.08735183164299,-114.23537991265766,16.750827452461152,103.0,17.994594922184206,-56.44999999999982,-117.63986844217015,4.739868442170518,-87.04493422108499,-25.85506577891465,113.3453778227231,16.60377358490566,-38.91493330108761,30.594934221085264,7,44.25,27.25,22.5,-39.75,-27.0,3,-0.014751552795031042,1.6842105263157894,2657.0,1.1666666666666667,2671.0,-1.4444444444444444,2656.5,-0.014751552795031042 5613,2018-07-27,2599.0,2610.5,2574.5,2585.5,6303084.0,0.008928571428571397,-1.028169014084507,-0.17307692307692307,41.11261872455902,51.88800090714456,30.62751994365317,30.109598954636112,17.29895968153687,-133.32752721857878,15.959435504844322,36.0,10.421749139021813,-31.949999999999818,-94.9403083604011,31.04030836040147,-63.44515418020046,-0.45484581979917493,84.93156270981399,33.9622641509434,-16.649857385646158,31.49515418020069,7,21.25,4.25,-0.75,-62.75,-63.0,4,-0.013659099653712925,1.564102564102564,2576.0,1.6842105263157894,2657.0,1.1666666666666667,2671.0,-0.013659099653712925 5614,2018-07-30,2598.0,2616.5,2583.0,2589.0,3241541.0,-0.0003847633705271747,-2.1904761904761907,0.6666666666666666,35.78792341678938,50.813931791838336,36.13271423873175,32.91532278740942,14.872169899993423,-128.7610441783163,15.980990840096327,33.5,8.727590622585922,-33.02500000000009,-95.84594437846044,29.795944378460263,-64.4354721892305,-1.6145278107696868,80.73430020142132,33.20754716981132,-12.043863558024483,31.410472189230198,7,22.25,20.25,-1.625,-51.5,-91.0,0,-0.01327944572748263,-1.028169014084507,2599.0,1.564102564102564,2576.0,1.6842105263157894,2657.0,-0.01327944572748263 5615,2018-07-31,2615.0,2641.5,2590.5,2592.0,6031169.0,0.0065434949961509226,-2.923076923076923,2.5555555555555554,46.32107023411371,50.74062246258996,22.169530603257954,17.148973953285804,-6.475463813936585,-141.78805779887352,15.56136693592342,51.0,0.7891078263592135,-16.25,-78.79303781331237,46.29303781331237,-47.52151890665618,15.021518906656183,58.74492819336456,47.47081712062256,1.6805342479166754,31.271518906656183,7,5.25,3.25,-24.125,-65.0,-152.5,1,-0.029445506692160617,-2.1904761904761907,2598.0,-1.028169014084507,2599.0,1.564102564102564,2576.0,-0.029445506692160617 5616,2018-08-01,2569.5,2630.5,2563.5,2620.0,7518553.0,-0.017399617590822203,-1.144,-2.1956521739130435,40.97633136094675,49.23010075570344,65.5485325398522,63.710183309831336,34.348690997696394,-92.40359639319831,15.160156615833081,67.0,0.8237019638950187,-60.34999999999991,-127.18057919664761,6.4805791966477955,-93.76528959832376,-26.934710401676057,99.45513106562976,15.5,-30.200319894473708,33.41528959832394,8,50.75,61.5,21.375,-19.5,-126.0,2,-0.008756567425569184,-2.923076923076923,2615.0,-2.1904761904761907,2598.0,-1.028169014084507,2599.0,-0.008756567425569184 5617,2018-08-02,2531.5,2567.5,2518.5,2548.0,8276428.0,-0.014788869429850138,-1.3058823529411765,0.32673267326732675,34.210526315789465,46.47942975195293,92.94268440703536,100.10894842242897,70.08464647122446,-50.644782293800745,14.607180409695644,51.0,1.7531173002889773,-94.07499999999982,-174.01858207985833,-14.131417920141303,-134.0467910399293,-54.10320896007033,132.85692582300453,10.569105691056912,-35.424012068529514,39.971791039929364,8,71.0,81.75,67.25,18.5,-104.5,3,-0.01185068141418133,-1.144,2569.5,-2.923076923076923,2615.0,-2.1904761904761907,2598.0,-0.01185068141418133 5618,2018-08-03,2544.5,2551.0,2528.0,2548.5,35866549.0,0.005135295279478536,4.111111111111111,0.24242424242424243,42.391304347826086,44.82529901141603,69.89131998235052,85.71482424818987,56.536879441899146,-59.63649284132907,14.204381491890944,23.0,1.025992650857006,-77.40000000000009,-165.18298600268918,10.382986002688995,-121.29149300134486,-33.50850699865532,111.10551027362408,21.138211382113823,-28.387016831372357,43.89149300134456,8,58.0,68.75,45.125,5.5,-86.0,4,0.0017685203379838033,-1.3058823529411765,2531.5,-1.144,2569.5,-2.923076923076923,2615.0,0.0017685203379838033 5619,2018-08-06,2561.0,2569.5,2535.0,2549.0,40227943.0,0.006484574572607649,1.3793103448275863,-3.0,42.30171073094868,42.68384429823185,42.93511790834964,64.36323039384979,40.926829007495144,-71.66423719880095,13.000657382572761,34.5,-5.628767762514144,-55.72499999999991,-145.1220887314189,33.67208873141908,-100.4235443657094,-11.026455634290414,86.3791796572068,34.552845528455286,-16.695021448372202,44.69854436570944,8,39.5,52.25,21.0,-3.5,-78.5,0,-0.009761811792268649,4.111111111111111,2544.5,-1.3058823529411765,2531.5,-1.144,2569.5,-0.009761811792268649 5620,2018-08-07,2593.0,2606.5,2563.5,2569.5,9707929.0,0.012495119094103835,-1.4225352112676057,1.9583333333333333,44.95548961424333,41.41109243200817,-1.444662366371631,25.68616054777476,10.4326356487677,-98.62518977161244,11.178448951437838,45.5,-13.378229971586734,-18.65000000000009,-100.6770173718146,63.37701737181442,-59.663508685907345,22.363508685907163,46.64642887777427,66.51785714285714,15.733780110959117,41.01350868590722,8,-6.75,20.25,-11.875,-20.5,-132.0,1,-0.03316621673736986,1.3793103448275863,2561.0,4.111111111111111,2544.5,-1.3058823529411765,2531.5,-0.03316621673736986 5621,2018-08-08,2607.0,2626.5,2587.5,2599.0,5095196.0,0.005399151561897408,-1.5161290322580645,0.3404255319148936,41.39020537124803,41.049686679607156,-26.01923364565573,9.827246210270005,-4.043889690018204,-107.15818337131213,10.30083482248099,39.0,-20.71311060386097,-3.150000000000091,-84.31785726258931,78.01785726258913,-43.733928631294475,37.43392863129429,25.377643145107868,81.94444444444444,33.63086574601783,40.58392863129457,8,-27.0,6.25,-25.875,-5.0,-137.5,2,-0.055427694668200966,-1.4225352112676057,2593.0,1.3793103448275863,2561.0,4.111111111111111,2544.5,-0.055427694668200966 5622,2018-08-09,2563.0,2578.5,2561.5,2570.5,4529226.0,-0.016877637130801704,-2.238095238095238,-0.9375,36.95345557122708,40.58755744034806,17.816371746922414,51.1326272878423,39.36145022048822,-58.21885924457365,9.494589016362106,45.5,-32.75994490764151,-43.77500000000009,-126.96816457226032,39.41816457226014,-85.37158228612998,-2.1784177138702034,63.5,35.53299492385787,-8.95326256039013,41.59658228613005,8,17.0,50.25,20.25,41.0,-90.0,3,-0.04662504877097151,-1.5161290322580645,2607.0,-1.4225352112676057,2593.0,1.3793103448275863,2561.0,-0.04662504877097151 5623,2018-08-10,2531.0,2553.0,2522.0,2550.0,5091977.0,-0.012485368708544664,1.48,2.533333333333333,33.722438391699086,40.35805910422691,43.75778600301919,78.12000417988065,70.07642648189085,-20.80871691120774,8.862299888830975,41.0,-43.52939554190243,-70.05000000000018,-157.66392583355582,17.56392583355546,-113.85696291677777,-26.24303708322259,95.5,8.61244019138756,-30.658251981189228,43.80696291677776,8,49.0,82.25,59.75,73.0,-23.0,4,-0.041090478071908354,-2.238095238095238,2563.0,-1.5161290322580645,2607.0,-1.4225352112676057,2593.0,-0.041090478071908354 5624,2018-08-13,2523.5,2549.0,2523.5,2531.0,6907834.0,-0.002963255630185735,-5.8,0.39473684210526316,30.515191545574638,38.6018503610559,44.229855157838756,84.43596798899853,76.00044911619898,-8.254506299069362,9.127426567339834,25.5,-43.938370004150784,-74.05000000000018,-168.27699356212634,20.176993562125972,-121.16349678106326,-26.936503218937105,96.51999999999998,1.4354066985645932,-31.272173134742964,47.11349678106313,8,51.0,89.75,67.25,80.5,-10.5,0,-0.025757875965920385,1.48,2531.0,-2.238095238095238,2563.0,-1.5161290322580645,2607.0,-0.025757875965920385 5625,2018-08-14,2498.5,2530.5,2498.5,2526.0,10035136.0,-0.009906875371507806,-1.3272727272727274,3.6666666666666665,29.653401797175874,37.34374707619247,56.9559808326926,106.05234751139506,100.11697084161005,21.418233200042778,9.55719242922026,32.0,-45.50118363802949,-93.44999999999982,-197.26151949044197,10.361519490442333,-145.3557597452209,-41.54424025477874,115.42880000000014,0.0,-29.64182327053973,51.90575974522112,8,64.0,104.75,107.875,105.5,15.5,1,-0.006403842305383267,-5.8,2523.5,1.48,2531.0,-2.238095238095238,2563.0,-0.006403842305383267 5626,2018-08-15,2450.5,2503.0,2431.5,2498.5,5482612.0,-0.01921152691614969,1.5087719298245614,1.7454545454545454,32.398316970546986,37.14239048227664,96.4426310795634,147.72538632766737,146.93153529447454,74.05888297411593,10.068983833917066,71.5,-46.71808842580094,-132.625,-252.63547103424435,-12.614528965755653,-192.63023551712195,-72.61976448287805,154.19449600000007,12.925170068027212,-17.60720329314688,60.00523551712214,8,78.5,108.5,174.75,153.5,118.0,2,0.0042848398286063905,-1.3272727272727274,2498.5,-5.8,2523.5,1.48,2531.0,0.0042848398286063905 5627,2018-08-16,2476.0,2487.5,2454.0,2459.0,22351450.0,0.010406039583758409,-1.4814814814814814,-0.3541666666666667,32.8690807799443,36.08436564140088,69.55666589367002,113.43132192126086,119.26069193938156,53.47476254086996,9.927577754696673,37.0,-53.933941503179994,-97.84999999999991,-220.98839026826863,25.288390268268813,-159.4191951341345,-36.28080486586532,111.37504639999997,36.62551440329218,6.2573755570911445,61.56919513413445,8,53.0,83.0,149.25,146.5,118.5,3,-0.0026252019386107106,1.5087719298245614,2450.5,-1.3272727272727274,2498.5,-5.8,2523.5,-0.0026252019386107106 5628,2018-08-17,2472.5,2484.0,2455.5,2472.5,18533799.0,-0.0014135702746365109,1.4782608695652173,0.0,32.6417704011065,35.011038938085086,69.02849555990178,108.0586971105231,120.97187004708348,61.76052527142474,9.778529915245175,28.5,-56.08393703351112,-92.19999999999982,-216.97786578331397,32.57786578331434,-154.5889328916569,-29.81106710834274,99.28754175999984,34.8936170212766,4.682864617252644,62.38893289165711,8,56.5,86.5,152.75,150.0,181.0,4,0.0002022244691608499,-1.4814814814814814,2476.0,1.5087719298245614,2450.5,-1.3272727272727274,2498.5,0.0002022244691608499 5629,2018-08-20,2490.0,2500.5,2477.0,2481.0,18618370.0,0.00707785642062686,-1.7647058823529411,100.0,32.73480662983425,33.653185273150754,45.145545275612676,81.63060982065417,101.04357002392135,48.38231107187494,9.585333219543802,28.0,-51.854118781825946,-66.375,-187.5290450482089,54.7790450482089,-126.95202252410445,-5.79797747589555,67.75878758399995,59.09090909090909,29.78024017877135,60.57702252410444,8,39.0,69.0,135.25,132.5,143.0,0,0.0072289156626506035,1.4782608695652173,2472.5,-1.4814814814814814,2476.0,1.5087719298245614,2450.5,0.0072289156626506035 5630,2018-08-21,2501.5,2513.5,2478.5,2493.5,17307620.0,0.004618473895582342,1.1875,0.8888888888888888,39.63414634146341,33.45806760317468,21.569600461764367,59.849518412403086,88.34328091839689,41.56787773342148,9.07622766280552,35.0,-52.37100004369495,-46.40000000000009,-157.05146799019394,64.25146799019376,-101.72573399509702,8.925733995096834,43.63290882559977,85.36585365853658,52.06481113224077,55.32573399509696,8,3.5,57.5,122.875,121.0,128.0,1,0.004597241655007078,-1.7647058823529411,2490.0,1.4782608695652173,2472.5,-1.4814814814814814,2476.0,0.004597241655007078 5631,2018-08-22,2524.5,2533.0,2483.5,2491.0,4367332.0,0.009194483310013934,-1.041237113402062,4.1875,48.881789137380196,34.78343799941391,-16.051721512475524,27.841429205021086,65.30428721247972,23.40282277366623,8.457207040319158,49.5,-53.75541973171403,-16.77500000000009,-115.10284849388836,81.55284849388818,-65.93892424694423,32.38892424694404,9.269617943039975,89.24050632911393,50.87200646928445,49.16392424694416,8,-32.25,34.5,99.875,98.0,112.0,2,-0.004159239453357055,1.1875,2501.5,-1.7647058823529411,2490.0,1.4782608695652173,2472.5,-0.004159239453357055 5632,2018-08-23,2538.0,2555.5,2518.5,2522.5,4318487.0,0.005347593582887722,-2.148936170212766,0.4626865671641791,48.963317384370015,36.47686899859958,-37.40437677481896,11.961889158600115,50.63184387633919,14.857371397946281,8.872409260714461,37.0,-58.62351795058294,-1.375,-98.33667175454912,95.58667175454912,-49.85583587727433,47.10583587727433,-106.5,82.5,40.21899132182782,48.48083587727453,8,-44.5,21.0,86.375,84.5,110.5,3,0.012017336485421692,-1.041237113402062,2524.5,1.1875,2501.5,-1.7647058823529411,2490.0,0.012017336485421692 5633,2018-08-24,2563.5,2571.5,2539.0,2541.0,4462012.0,0.010047281323877,-1.4528301886792452,1.4516129032258065,50.3875968992248,38.68491403789404,-64.60314674156098,-17.216758460263918,27.004000740867014,-5.72900639641648,9.193731801750346,33.5,-63.32778160448743,25.90000000000009,-67.70757953996826,119.50757953996845,-20.903789769984087,72.70378976998427,-129.51999999999998,91.53439153439153,46.28159777553023,46.80378976998423,8,-62.0,-4.5,60.875,59.0,92.0,4,0.012092841817827216,-2.148936170212766,2538.0,-1.041237113402062,2524.5,1.1875,2501.5,0.012092841817827216 5634,2018-08-28,2563.5,2584.5,2554.0,2575.5,4208307.0,0.0,1.0333333333333334,-0.5333333333333333,44.92254733218588,40.38148576400626,-65.18762523165833,-21.011189801688488,27.705835383130307,-2.1147241947173825,9.66174270634682,30.5,-62.85150300050918,27.625,-62.50290618696954,117.75290618696954,-17.438953093484997,72.688953093485,-124.01920000000018,80.18867924528303,36.07149111807762,45.06395309348478,8,-55.5,-4.5,60.875,59.0,102.5,1,0.03510825043885313,-1.4528301886792452,2563.5,-2.148936170212766,2538.0,-1.041237113402062,2524.5,0.03510825043885313 5635,2018-08-29,2538.0,2565.0,2526.0,2563.0,4503050.0,-0.009947337624341746,1.6896551724137931,2.0833333333333335,38.57615894039735,41.06791264954519,-37.43165012610325,-1.6607612890393284,53.545233304692374,27.055624719318075,9.917073834298755,39.0,-58.6297231964345,5.974999999999909,-76.14396056437408,88.0939605643739,-35.08448028218709,47.034480282186905,-89.81804800000009,53.960396039603964,14.023829652097149,41.05948028218702,8,-18.75,21.0,79.125,84.5,119.0,2,0.03743104806934605,1.0333333333333334,2563.5,-1.4528301886792452,2563.5,-2.148936170212766,2538.0,0.03743104806934605 5636,2018-08-30,2547.0,2554.0,2527.0,2544.0,3709786.0,0.0035460992907800915,2.176470588235294,-0.12,47.00374531835206,42.63843093159049,-34.98236355302515,-13.104718807048357,45.737681847770546,21.703800260332628,10.466586816715033,27.0,-52.120023104786924,16.09999999999991,-64.45896826786975,96.65896826786957,-24.179484133935148,56.379484133934966,-90.6389651200002,43.18181818181818,2.5771816273061674,40.27948413393492,8,-27.0,10.0,72.0,75.5,51.0,3,0.03239104829210837,1.6896551724137931,2538.0,1.0333333333333334,2563.5,-1.4528301886792452,2563.5,0.03239104829210837 5637,2018-08-31,2501.5,2546.0,2501.0,2543.0,7315425.0,-0.017864153906556712,-1.1176470588235294,-13.833333333333334,44.741532976827095,43.98284899555945,16.221019047476602,31.655513468095705,92.40957093783072,69.81809150917616,10.414161294951938,46.0,-43.85593296940442,-27.90000000000009,-109.52210742816624,53.722107428166055,-68.71105371408339,12.91105371408321,-37.4506272128001,0.5988023952095809,-42.232863058886856,40.81105371408318,8,29.25,41.25,117.5,121.0,69.5,4,0.05396761942834294,2.176470588235294,2547.0,1.6896551724137931,2538.0,1.0333333333333334,2563.5,0.05396761942834294 5638,2018-09-03,2549.0,2556.0,2514.0,2514.0,4728048.0,0.018988606835898425,-1.4,-0.8433734939759037,53.97815912636506,46.34322149517398,-21.552778385595047,-16.327174926122098,43.90123373836559,25.019577234117605,10.277284916471025,54.5,-32.22451081001509,19.375,-62.44693439005778,101.19693439005778,-21.535967195029116,60.285967195029116,-77.72358958003224,57.48502994011976,9.028008936138995,40.91096719502894,9,-17.5,-12.5,62.75,73.5,45.5,0,0.03903491565319728,-1.1176470588235294,2501.5,2.176470588235294,2547.0,1.6896551724137931,2538.0,0.03903491565319728 5639,2018-09-04,2536.0,2560.5,2536.0,2550.0,4171104.0,-0.005100039231071052,-2.5,-0.4,56.077795786061586,48.17029365568489,-1.4991263109459396,-5.582353738978327,57.9615811907629,41.08005690231494,10.49441894916118,24.5,-22.117724643373094,7.625,-72.93284126598792,88.18284126598792,-32.65392063299396,47.90392063299396,-57.93017420523029,54.6875,0.09681986759797923,40.27892063299396,9,-2.0,0.5,75.75,86.5,26.0,1,0.04712145110410093,-1.4,2549.0,-1.1176470588235294,2501.5,2.176470588235294,2547.0,0.04712145110410093 5640,2018-09-05,2507.0,2535.5,2486.5,2527.5,4332924.0,-0.011435331230283952,1.6849315068493151,1.4642857142857142,59.75820379965458,49.378784173715374,31.696298938084965,17.543877902926397,86.59459989900733,72.84330209208474,11.396916257002152,49.5,-11.551386632789672,-17.074999999999818,-92.09939953960202,57.94939953960238,-54.58719976980092,20.437199769801282,-22.544363752916524,27.7027027027027,-30.829954554908774,37.51219976980121,9,28.5,29.5,112.25,115.5,-22.0,2,0.06342241723175102,-2.5,2536.0,-1.4,2549.0,-1.1176470588235294,2501.5,0.06342241723175102 5641,2018-09-06,2462.5,2521.5,2459.0,2503.0,8358948.0,-0.017750299162345384,-1.631578947368421,1.975609756097561,47.811993517017825,49.250859299565136,74.28900114407907,53.4011435988632,128.05913660698343,120.13130934323272,12.137752724122139,62.5,-2.794954640148717,-54.34999999999991,-123.33825224145039,14.638252241450573,-88.84412612072492,-19.855873879274895,122.0,3.4482758620689653,-55.46553711739851,34.494126120725234,9,59.25,68.5,156.75,160.0,15.5,3,0.07898477157360406,1.6849315068493151,2507.0,-2.5,2536.0,-1.4,2549.0,0.07898477157360406 5642,2018-09-07,2443.5,2468.5,2411.0,2463.5,6740614.0,-0.007715736040609156,2.8333333333333335,0.49382716049382713,45.52469135802469,48.710536461654016,87.69672798398187,66.3935029483896,143.51464152980407,141.50981037273277,13.674199366505496,57.5,1.4309759740367554,-67.375,-140.1304483397571,5.380448339757095,-103.75272416987855,-30.997275830121453,138.48999999999978,21.73913043478261,-38.5519151078174,36.377724169878434,9,54.25,75.25,182.125,179.0,56.0,4,0.06322897483118473,-1.631578947368421,2462.5,1.6849315068493151,2507.0,-2.5,2536.0,0.06322897483118473 5643,2018-09-10,2427.0,2450.0,2416.5,2445.5,4317796.0,-0.006752608962553697,1.4363636363636363,0.925,40.24767801857585,48.19110653791956,92.52831641379817,78.7396144051113,156.80173674120852,159.29461420115877,14.67042264937759,33.5,-0.29615615322245503,-78.67500000000018,-159.76317487910273,2.413174879102371,-119.21908743955146,-38.130912560448905,148.1504,10.702341137123746,-47.68578428700422,40.544087439551255,9,61.0,91.75,180.875,195.5,78.0,0,0.05933250927070466,2.8333333333333335,2443.5,-1.631578947368421,2462.5,1.6849315068493151,2507.0,0.05933250927070466 5644,2018-09-11,2458.5,2460.0,2405.5,2431.5,5482087.0,0.012978986402966575,2.6333333333333333,-1.4594594594594594,43.73177842565598,48.76395314739275,49.80529654962311,44.39652908874814,123.43635400373842,128.68484807237974,15.773188297243696,54.5,-2.6217185619807424,-43.92500000000018,-127.1863355643577,39.33633556435734,-85.55566778217872,-2.2943322178216476,110.08438399999977,40.76923076923077,-13.619542009242899,41.6306677821787,9,24.5,57.5,149.375,145.25,36.5,1,0.05531828350620294,1.4363636363636363,2427.0,2.8333333333333335,2443.5,-1.631578947368421,2462.5,0.05531828350620294 5645,2018-09-12,2482.5,2489.5,2455.5,2455.5,4708821.0,0.009762050030506453,-1.5185185185185186,1.0,43.895348837209305,48.418575760599104,19.114833844280383,20.170543412126335,97.36006231661759,105.51610566947693,16.233143343736923,34.0,-7.307004540425623,-19.125,-102.8512927951765,64.6012927951765,-60.98814639758848,22.73814639758848,76.29932095999993,66.37931034482759,15.721619733698397,41.86314639758826,9,0.5,33.5,124.375,116.5,5.5,2,0.03202416918428996,2.6333333333333333,2458.5,1.4363636363636363,2427.0,2.8333333333333335,2443.5,0.03202416918428996 5646,2018-09-13,2461.0,2481.0,2448.5,2475.5,5402385.0,-0.008660624370594117,1.5490196078431373,-0.5370370370370371,39.0625,47.787572096507205,30.32146151632014,44.794128498715054,116.91022308856782,127.37152006048473,15.766682106007107,34.0,-11.152477743961299,-41.15000000000009,-123.64918659862178,41.3491865986216,-82.39959329931071,0.09959329931052707,88.60136170240003,66.07142857142857,18.638464497807206,41.24959329931082,9,22.0,55.0,138.75,138.0,60.0,3,0.009752133279154807,-1.5185185185185186,2482.5,2.6333333333333333,2458.5,1.4363636363636363,2427.0,0.009752133279154807 5647,2018-09-14,2469.5,2483.0,2466.5,2471.5,4501076.0,0.003453880536367304,-3.125,0.13793103448275862,35.97014925373135,45.786682110659015,18.779800830092427,37.715911023735316,105.89031368072074,118.80095531224924,15.25625976163935,22.0,-10.928359433756668,-32.32499999999982,-115.30773441196516,50.65773441196552,-73.81636720598271,9.166367205983079,71.45528000025615,76.19047619047619,32.91765944525257,41.49136720598274,9,13.5,25.5,127.125,129.5,28.5,4,0.0034419923061348445,1.5490196078431373,2461.0,-1.5185185185185186,2482.5,2.6333333333333333,2458.5,0.0034419923061348445 5648,2018-09-17,2473.0,2489.0,2460.0,2467.5,4681405.0,0.0014172909495848707,-1.829268292682927,-2.75,36.63220088626292,43.62606045512583,3.7609848039523968,36.106488854778945,99.82688158438032,115.58533662917762,14.755878760790297,29.0,-15.032530684701214,-28.84999999999991,-111.79582886605112,54.095828866051306,-70.32291443302574,12.622914433025926,59.8279632002409,80.35714285714286,40.02912248242039,41.47291443302567,9,-2.5,22.0,123.625,130.25,-44.5,0,0.010715729882733616,-3.125,2469.5,1.5490196078431373,2461.0,-1.5185185185185186,2482.5,0.010715729882733616 5649,2018-09-18,2508.0,2517.5,2467.0,2470.5,7512874.0,0.014152850788516025,-1.2696629213483146,6.818181818181818,45.689655172413794,42.062888385432416,-39.8155313772354,2.6605542721854363,61.11823679811505,81.49127420074092,14.351763891167014,50.5,-14.355566989464023,5.25,-77.54492738061026,88.04492738061026,-36.14746369030536,46.64746369030536,17.18828540822642,86.23188405797102,45.66079291993403,41.3974636903052,9,-44.5,-13.0,88.625,95.25,-89.5,1,-0.0011961722488038617,-1.829268292682927,2473.0,-3.125,2469.5,1.5490196078431373,2461.0,-0.0011961722488038617 5650,2018-09-19,2513.0,2522.5,2498.0,2514.5,3831496.0,0.001993620414673103,1.8,-0.04,45.05813953488372,41.75690460963973,-49.03106741694546,-1.511200174978967,51.42409059415695,76.97243647258892,14.185005407205697,24.5,-20.8557559718638,9.675000000000182,-73.24301594576173,92.59301594576209,-31.784007972880772,51.134007972881136,-107.5,87.16216216216216,44.9830395031649,41.459007972881,9,-49.0,-18.0,80.875,90.25,-97.0,2,-0.007162753680859502,-1.2696629213483146,2508.0,-1.829268292682927,2473.0,-3.125,2469.5,-0.007162753680859502 5651,2018-09-20,2514.0,2527.0,2497.0,2521.5,6288479.0,0.00039793076004768224,2.2432432432432434,5.0,52.086811352253754,42.48602905344296,-46.88835705876136,-3.518565693952951,47.49846181482644,76.47228212443088,14.412337294635535,30.0,-27.725811529674047,11.199999999999818,-71.2853416002381,93.68534160023773,-30.04267080011914,52.442670800118776,-106.15999999999985,80.59701492537313,31.78852782242859,41.242670800118894,9,-47.75,-19.0,68.875,89.25,-101.0,3,-0.010342084327764511,1.8,2513.0,-1.2696629213483146,2508.0,-1.829268292682927,2473.0,-0.010342084327764511 5652,2018-09-21,2568.5,2585.0,2521.0,2524.0,12072288.0,0.021678599840891044,-1.5346534653465347,-5.933333333333334,53.1810766721044,43.92307334827947,-91.40460000918347,-58.6220046199046,-9.144645843469789,22.937821487818837,14.815909568279531,71.0,-32.69351688377674,64.17500000000018,-22.091584980345488,150.44158498034585,21.041707509827575,107.30829249017279,-155.89359999999988,86.8,37.47430940665768,43.13329249017279,9,-73.25,-73.25,-24.5,1.25,-140.5,4,-0.018493284017909284,2.2432432432432434,2514.0,1.8,2513.0,-1.2696629213483146,2508.0,-0.018493284017909284 5653,2018-09-24,2594.5,2614.0,2569.0,2569.0,3581149.0,0.010122639672960787,-2.5294117647058822,0.5730337078651685,59.15492957746479,45.63675680959155,-101.85745731606903,-86.62161895971894,-37.51338628401845,-2.087335983726007,15.775834817409038,45.5,-29.221532691378343,88.625,-3.06203920323469,180.3120392032347,42.78148039838243,134.46851960161757,-171.54998399999977,86.73469387755102,36.513891677775,45.84351960161737,9,-63.25,-84.75,-50.5,-24.75,-157.5,0,-0.03719406436693007,-1.5346534653465347,2568.5,2.2432432432432434,2514.0,1.8,2513.0,-0.03719406436693007 5654,2018-09-25,2653.5,2661.0,2604.0,2604.0,4632206.0,0.022740412410869215,-1.303030303030303,1.9411764705882353,70.9585121602289,48.64377495659373,-145.59911303030776,-146.01984527263176,-96.56900796918944,-59.94313674995601,17.047919832200666,66.5,-21.18479500287185,143.125,32.62523815237364,253.62476184762636,87.87511907618682,198.37488092381318,-215.26598527999977,95.42682926829268,40.607888554169,55.24988092381314,9,-98.75,-120.25,-109.5,-83.75,-153.0,1,-0.08479366873940075,-2.5294117647058822,2594.5,-1.5346534653465347,2568.5,2.2432432432432434,2514.0,-0.08479366873940075 5655,2018-09-26,2633.0,2657.5,2619.5,2650.0,4829427.0,-0.007725645374034307,1.375,-0.3434343434343434,76.1904761904762,52.76910564442443,-113.4344621817836,-124.41667192808882,-76.91203290276826,-38.96537808478706,18.1147607452998,38.0,-9.14287972611828,117.875,-5.08921173814133,240.83921173814133,56.39289413092956,179.35710586907044,-172.48938675199997,82.92682926829268,20.71716453525717,61.48210586907064,9,-72.5,-99.75,-89.0,-63.25,-208.5,2,-0.081466008355488,-1.303030303030303,2653.5,-2.5294117647058822,2594.5,-1.5346534653465347,2568.5,-0.081466008355488 5656,2018-09-27,2629.5,2654.5,2625.5,2632.0,3873226.0,-0.001329282187618741,-4.523809523809524,0.14705882352941177,80.0,57.66131128289872,-93.3342452690008,-120.60242444890537,-74.84503518818428,-34.56402485867784,19.23925506699058,29.0,0.39430071139759093,110.25,-22.372336770575657,242.87233677057566,43.9388316147124,176.5611683852876,-148.94044807679984,77.5,9.750927834944292,66.31116838528783,9,-69.0,-96.25,-97.5,-59.75,-227.0,3,-0.08119414337326492,1.375,2633.0,-1.303030303030303,2653.5,-2.5294117647058822,2594.5,-0.08119414337326492 5657,2018-09-28,2636.5,2643.0,2585.5,2624.5,6102936.0,0.0026621030614184527,3.6,-4.8,84.8585690515807,63.019796634600695,-82.8686056731367,-123.29119763800009,-84.33845054278845,-41.93808960204251,19.581364804267416,57.5,9.22587576588694,110.5,-31.71370131624917,252.71370131624917,39.393149341875414,181.60685065812459,-137.89640326911967,73.36956521739131,-1.5296248654785813,71.10685065812469,9,-72.5,-103.25,-110.875,-66.75,-201.5,4,-0.08477147733737911,-4.523809523809524,2629.5,1.375,2633.0,-1.303030303030303,2653.5,-0.08477147733737911 5658,2018-10-01,2648.5,2658.5,2630.0,2637.5,5327158.0,0.004551488716100893,-1.1923076923076923,0.9166666666666666,83.80782918149467,67.25514930227635,-75.27152928192618,-134.3425129708894,-98.55040614556947,-54.246172509971984,20.27773696930838,28.5,23.272179575521932,117.52500000000009,-34.68658231040126,269.73658231040145,41.419208844799414,193.63079115520077,-133.65676294220793,83.44370860927152,4.052682469224223,76.10579115520076,10,-69.5,-115.25,-122.25,-78.75,-238.0,0,-0.08325467245610718,3.6,2636.5,-4.523809523809524,2629.5,1.375,2633.0,-0.08325467245610718 5659,2018-10-02,2655.5,2665.0,2642.0,2657.0,4129337.0,0.002643005474797011,1.6285714285714286,-0.13636363636363635,82.76515151515152,71.44481730008388,-66.09939241128586,-139.06054958726054,-107.75886479070186,-61.87593932417349,21.16098202152919,23.0,39.33214075002115,118.55000000000018,-43.55259908940934,280.6525990894097,37.49870045529542,199.60129954470494,-126.04108664798696,88.0503144654088,6.723677723415534,81.05129954470475,10,-74.5,-120.25,-125.25,-85.75,-225.0,1,-0.08228205610996042,-1.1923076923076923,2648.5,3.6,2636.5,-4.523809523809524,2629.5,-0.08228205610996042 5660,2018-10-03,2666.0,2673.5,2651.0,2668.5,4078500.0,0.003954057616268214,2.6,1.6666666666666667,90.51383399209486,75.71448648228845,-58.797123114325586,-144.44360796411092,-120.85829600753914,-73.03087841130173,21.216274066835727,22.5,56.72000858174761,121.09999999999991,-50.15530341373915,292.35530341373897,35.47234829313038,206.72765170686944,-120.27615625022872,91.47727272727273,7.881355588486926,85.62765170686957,10,-68.75,-126.5,-132.5,-96.25,-242.5,2,-0.062078019504876236,1.6285714285714286,2655.5,-1.1923076923076923,2648.5,3.6,2636.5,-0.062078019504876236 5661,2018-10-04,2657.0,2687.0,2646.0,2662.0,5000576.0,-0.0033758439609902213,-2.037037037037037,2.0,86.98224852071006,79.47017224324463,-30.596981877610233,-126.61673798740094,-114.16457175593268,-65.2238155920113,20.915714657720613,41.0,68.9486574693442,102.375,-71.25190641586369,276.0019064158637,15.56154679206793,189.18845320793207,-93.38749437519664,70.44334975369459,-13.507291168823144,86.81345320793186,10,-29.0,-110.75,-117.875,-87.25,-239.0,3,-0.08750470455400827,2.6,2666.0,1.6285714285714286,2655.5,-1.1923076923076923,2648.5,-0.08750470455400827 5662,2018-10-05,2598.0,2658.0,2597.0,2647.5,5280816.0,-0.022205494919081636,-1.3689320388349515,9.9,70.22653721682848,80.70035086984059,36.90903643675574,-58.44501830888112,-55.59271145999901,-7.548405746215394,19.501517172972264,61.0,80.79097342385512,35.65000000000009,-130.75726831281463,202.0572683128148,-47.5536341564075,118.85363415640768,-14.645495275165104,1.1111111111111112,-79.85329049371175,83.2036341564074,10,38.25,-51.75,-59.5,-28.25,-166.5,4,-0.07525019245573517,-2.037037037037037,2657.0,2.6,2666.0,1.6285714285714286,2655.5,-0.07525019245573517 5663,2018-10-08,2571.0,2596.5,2558.5,2591.5,4598711.0,-0.010392609699769073,1.4918032786885247,0.41414141414141414,60.46511627906977,79.53441799415623,67.3025882807442,-21.19019109337478,-30.08489302154112,17.110294033604532,18.074092404188153,39.5,90.07237043521809,1.449999999999818,-152.27733893750792,155.17733893750756,-75.41366946875405,78.31366946875369,116.0,9.72762645914397,-67.65528055359255,76.86366946875381,10,51.75,-24.75,-34.25,-1.25,-193.5,0,-0.05289770517308445,-1.3689320388349515,2598.0,-2.037037037037037,2657.0,2.6,2666.0,-0.05289770517308445 5664,2018-10-09,2594.5,2602.5,2568.5,2582.5,4372794.0,0.009140412290937316,1.4285714285714286,-0.5853658536585366,62.754303599374026,78.04150992847822,38.613983513651874,-35.81526920005308,-54.80253016014103,-8.394584093146477,16.373527380754073,34.0,96.18112889988242,18.15000000000009,-126.66788926992876,162.96788926992895,-54.25894463496434,90.55894463496452,89.92999999999984,28.01556420233463,-46.1421184027631,72.40894463496434,10,28.25,-48.25,-60.5,-24.75,-236.0,1,-0.07091925226440543,1.4918032786885247,2571.0,-1.3689320388349515,2598.0,-2.037037037037037,2657.0,-0.07091925226440543 5665,2018-10-10,2562.0,2621.0,2549.5,2599.0,6822237.0,-0.012526498361919436,-1.3064516129032258,-3.0833333333333335,56.83760683760684,75.46791068821233,67.03270153454196,3.1052593156282455,-24.470969836987933,21.372265613389573,15.489043659344897,71.5,97.50597769966407,-18.324999999999818,-156.50881160410836,119.85881160410872,-87.41690580205386,50.766905802054225,119.91139999999996,9.090909090909092,-61.59804747293197,69.0919058020542,10,56.25,-15.75,-26.75,7.75,-160.5,2,-0.051327088212334115,1.4285714285714286,2594.5,1.4918032786885247,2571.0,-1.3689320388349515,2598.0,-0.051327088212334115 5666,2018-10-11,2485.0,2531.0,2476.0,2520.5,11268374.0,-0.030054644808743203,-1.0560747663551402,0.9594594594594594,38.821954484605094,70.3527312918817,135.6442518478916,86.42660624689051,50.88796064003691,95.3073209332124,14.870841186348466,86.0,86.70919890344294,-96.52500000000009,-230.70456350772656,37.65456350772638,-163.61478175386355,-29.43521824613663,191.61494399999992,4.945054945054945,-61.07433536079617,67.08978175386328,10,96.5,61.25,51.0,84.75,-78.0,3,-0.024748490945673995,-1.3064516129032258,2562.0,1.4285714285714286,2594.5,1.4918032786885247,2571.0,-0.024748490945673995 5667,2018-10-12,2478.0,2506.5,2467.5,2498.0,9456623.0,-0.0028169014084507005,1.1081081081081081,0.5633802816901409,33.568406205923836,64.77057318348493,131.63996474360374,99.1811233490871,57.356756208677325,100.6315497788828,14.315328845244684,39.0,74.86700535238833,-103.94999999999982,-236.681585103835,28.78158510383537,-170.31579255191764,-37.584207448082,186.5780473599998,6.840390879478828,-54.22227323576255,66.36579255191768,10,99.25,68.25,48.375,91.75,-83.5,4,-0.02421307506053272,-1.0560747663551402,2485.0,-1.3064516129032258,2562.0,1.4285714285714286,2594.5,-0.02421307506053272 5668,2018-10-15,2499.5,2516.0,2475.0,2487.0,6169543.0,0.008676351896690804,-1.2465753424657535,-0.625,25.709779179810738,58.431087368447066,96.98011458748397,84.0790043750585,35.14533839682463,78.36214475207998,13.542725868405443,41.0,61.934950100020615,-83.77500000000009,-212.39253788888163,44.84253788888145,-148.08376894444064,-19.466231055559547,149.31180357120002,20.846905537459286,-34.387214597427246,64.30876894444069,10,77.75,46.75,8.75,60.0,-142.5,0,-0.027205441088217652,1.1081081081081081,2478.0,-1.0560747663551402,2485.0,-1.3064516129032258,2562.0,-0.027205441088217652 5669,2018-10-16,2505.0,2512.0,2464.5,2500.5,5791605.0,0.0022004400880175634,4.135135135135135,0.36,28.807947019867555,51.57487770486625,75.86459034992458,82.57646651564983,28.451237473210313,72.73962960534391,13.560586772684891,47.5,46.14772085900586,-78.125,-207.1186248933418,50.8686248933418,-142.6218124466709,-13.628187553329099,129.30685928550383,25.878594249201274,-24.784640829760033,64.49681244667083,10,70.75,41.25,-1.625,54.5,-94.5,1,-0.050898203592814384,-1.2465753424657535,2499.5,1.1081081081081081,2478.0,-1.0560747663551402,2485.0,-0.050898203592814384 5670,2018-10-17,2495.0,2524.5,2469.0,2512.5,9727363.0,-0.003992015968063867,1.6746987951807228,-3.888888888888889,28.200972447325768,45.04362480782356,65.99772806767851,96.08514441613397,36.08470242643534,82.6694911895379,13.60173517376055,55.5,29.22117126832927,-87.22499999999991,-218.5095343036819,44.059534303682085,-152.86726715184068,-21.58273284815914,122.3261733569534,45.86466165413533,-1.345909359311733,65.64226715184088,10,66.25,72.75,4.5,61.75,-111.5,2,-0.05470941883767533,4.135135135135135,2505.0,-1.2465753424657535,2499.5,1.1081081081081081,2478.0,-0.05470941883767533 5671,2018-10-18,2488.0,2515.0,2477.5,2490.5,4296815.0,-0.002805611222444937,-2.1914893617021276,0.14285714285714285,25.93192868719612,40.122001637864415,51.96914527003128,106.49760460178823,40.136703046579896,88.48015351740924,13.76591132280723,37.5,11.261677374256578,-92.92500000000018,-227.52705480549275,41.67705480549239,-160.22602740274624,-25.623972597254124,114.04355602125815,39.166666666666664,-4.539370886077329,67.30102740274626,10,54.75,79.75,11.5,68.75,-187.5,3,-0.03476688102893888,1.6746987951807228,2495.0,4.135135135135135,2505.0,-1.2465753424657535,2499.5,-0.03476688102893888 5672,2018-10-19,2521.0,2534.0,2489.5,2500.5,4979811.0,0.013263665594855256,-1.0941176470588236,-8.2,30.652503793626707,36.80948913948185,7.708706987922142,73.52629560548667,5.929853717213518,54.670224203484395,14.700598237582247,46.0,-10.250289083573534,-57.55000000000018,-194.72675881088844,79.62675881088808,-126.13837940544454,11.038379405444175,67.28920041913216,81.29496402877699,40.85507331546352,68.58837940544414,10,21.75,52.5,-21.5,35.75,-157.5,4,-0.045220150733835784,-2.1914893617021276,2488.0,1.6746987951807228,2495.0,4.135135135135135,2505.0,-0.045220150733835784 5673,2018-10-22,2498.0,2540.0,2493.5,2536.5,3647114.0,-0.00912336374454581,1.043956043956044,-1.8780487804878048,27.20694645441388,32.859782790041834,21.528653381612457,93.73175236105271,28.46247323471698,76.56664053637087,15.056583080018699,46.5,-32.29047407854432,-75.72499999999991,-217.2588810096354,65.80888100963557,-146.49194050481765,-4.9580594951821695,77.9102803772189,44.370860927152314,9.54220522878179,70.76694050481784,10,44.75,75.5,-9.0,58.75,-146.0,0,-0.04143314651721375,-1.0941176470588236,2521.0,-2.1914893617021276,2488.0,1.6746987951807228,2495.0,-0.04143314651721375 5674,2018-10-23,2428.5,2488.0,2416.0,2477.0,9909004.0,-0.027822257806245032,1.0425531914893618,1.2597402597402598,20.64276885043263,28.83813412480026,72.64461987186996,153.37463177933023,96.91964471523079,144.45989464242848,15.066675397343346,82.0,-49.30571142356939,-133.9749999999999,-284.3053292576101,16.355329257610265,-209.140164628805,-58.80983537119482,136.26925233949714,10.080645161290322,-16.85603307807277,75.16516462880509,10,49.5,123.0,54.25,128.25,-81.5,1,-0.02944204241301218,1.043956043956044,2498.0,-1.0941176470588236,2521.0,-2.1914893617021276,2488.0,-0.02944204241301218 5675,2018-10-24,2418.5,2458.5,2403.5,2425.5,4276283.0,-0.004117768169652036,-1.972972972972973,0.14432989690721648,20.591861898890258,26.812568281943054,67.21709057519229,154.39688972003296,106.54506248450662,153.28165241942452,15.138224101742615,55.0,-61.96498200743099,-133.25,-292.7233107515772,26.223310751577174,-212.98665537578836,-53.51334462421164,128.4169420587573,10.989010989010989,-10.012919921670242,79.73665537578856,10,53.25,126.75,60.75,138.25,-46.5,2,-0.0033078354351870898,1.0425531914893618,2428.5,1.043956043956044,2498.0,-1.0941176470588236,2521.0,-0.0033078354351870898 5676,2018-10-25,2416.0,2431.0,2379.0,2385.5,5755534.0,-0.0010336985734960003,-1.3908045977011494,-4.357142857142857,23.92550143266476,25.7411344182476,65.82202819646136,147.65209739648344,110.18112717396207,154.71263183476276,15.328698066240598,52.0,-78.9166174632478,-125.07499999999982,-291.08364752353873,40.93364752353909,-208.07932376176905,-42.07067623823059,110.83857017053106,22.981366459627328,-0.5144521888442419,83.00432376176944,10,43.5,117.0,63.5,140.75,-46.0,3,-0.013451986754966838,-1.972972972972973,2418.5,1.0425531914893618,2428.5,1.043956043956044,2498.0,-0.013451986754966838 5677,2018-10-26,2413.0,2413.0,2338.5,2408.0,7259797.0,-0.0012417218543046005,28.8,0.16393442622950818,25.692307692307693,25.739193141858376,65.52254123579269,140.23967907783117,113.48368780615829,155.9925946881658,16.666385692784004,77.5,-92.82825615401816,-116.90000000000009,-285.92463227515555,52.12463227515536,-201.41231613757782,-32.387683862422364,90.18439894324592,36.972704714640194,11.250529115922284,84.51231613757781,10,26.25,99.75,67.625,143.75,2.5,4,-0.046622461665975945,-1.3908045977011494,2416.0,-1.972972972972973,2418.5,1.0425531914893618,2428.5,-0.046622461665975945 5678,2018-10-29,2428.0,2444.0,2414.5,2424.5,4696603.0,0.006216328222130141,-1.5106382978723405,0.7,23.696682464454966,25.171274857923642,43.933776846727596,113.70298699343857,99.07962061754552,139.57384330945115,17.509817059348247,31.0,-93.19812393017128,-90.875,-256.0485530632559,74.2985530632559,-173.46177653162795,-8.288223468372053,45.54120713346174,59.86622073578596,33.011704428350825,82.58677653162789,10,11.25,84.75,67.25,118.0,-12.0,0,-0.02656507413509057,28.8,2413.0,-1.3908045977011494,2416.0,-1.972972972972973,2418.5,-0.02656507413509057 5679,2018-10-30,2437.0,2461.0,2406.0,2434.5,6190814.0,0.0037067545304778626,1.1782178217821782,0.7142857142857143,28.668941979522174,25.223271472612133,27.12620240969045,92.22249648172328,90.22825743964177,128.7938443294097,18.134701422271508,55.0,-90.89162952449442,-70.94999999999982,-226.7102408560645,84.81024085606487,-148.8301204280324,6.930120428032751,-98.5,80.40816326530611,49.18724449393321,77.88012042803238,10,2.25,75.75,83.5,109.0,-56.0,1,-0.03487894952810833,-1.5106382978723405,2428.0,28.8,2413.0,-1.3908045977011494,2416.0,-0.03487894952810833 5680,2018-10-31,2500.5,2510.0,2473.5,2479.0,10223065.0,0.026056627000410337,-1.2461538461538462,8.6,52.77280858676207,28.205591461452794,-39.684864226223,16.535719038539355,27.247098286322853,64.43185763001384,18.25926142721621,73.0,-86.33274344546317,0.8249999999998181,-136.01692763131632,137.66692763131596,-67.59596381565825,69.24596381565789,-159.55000000000018,94.46064139941691,57.4409343081955,68.42096381565815,10,-61.25,12.25,43.5,45.5,-225.5,2,-0.06138772245550894,1.1782178217821782,2437.0,-1.5106382978723405,2428.0,28.8,2413.0,-0.06138772245550894 5681,2018-11-01,2424.5,2514.0,2410.5,2484.5,9036289.0,-0.030393921215756903,-1.3522727272727273,-2.7906976744186047,42.32424677187948,29.50245179236977,29.458254956130986,78.23548472609764,102.1520376819808,139.5742473175801,18.44354664928326,103.5,-85.77100719870168,-63.55000000000018,-182.44353928691544,55.343539286915075,-122.99676964345781,-4.103230356542554,-76.78800000000001,49.002849002849004,7.828346330312058,59.44676964345758,11,14.75,88.25,122.375,121.5,-82.0,3,-0.021653949267890327,-1.2461538461538462,2500.5,1.1782178217821782,2437.0,-1.5106382978723405,2428.0,-0.021653949267890327 5682,2018-11-02,2402.5,2452.5,2395.5,2449.0,6851784.0,-0.009074035883687381,1.1308411214953271,0.775,36.10315186246418,30.49091905993091,36.74549756759052,89.42290905445907,122.3435454432165,159.94131550022666,19.88476659101419,57.0,-84.93533842399893,-75.77500000000009,-188.5983248558864,37.04832485588622,-132.18666242794325,-19.363337572056935,-44.81071999999995,5.9071729957805905,-36.27555906381382,56.41166242794315,11,23.75,110.25,144.375,143.5,-85.5,4,-0.013527575442247697,-1.3522727272727273,2424.5,-1.2461538461538462,2500.5,1.1782178217821782,2437.0,-0.013527575442247697 5683,2018-11-05,2435.0,2446.0,2391.5,2408.0,5355106.0,0.013527575442247697,1.2244897959183674,-0.5806451612903226,40.691489361702125,32.71855467229419,-6.29258197752506,48.709058440030276,87.55335186364209,127.35396654118995,21.240533192934677,54.5,-82.19112951820671,-36.47499999999991,-141.9196599679035,68.96965996790368,-89.19732998395193,16.247329983952113,-67.93207679999978,35.51020408163265,-8.374062390785951,52.7223299839518,11,-8.75,77.75,113.625,111.0,-96.5,0,-0.008008213552361365,1.1308411214953271,2402.5,-1.3522727272727273,2424.5,-1.2461538461538462,2500.5,-0.008008213552361365 5684,2018-11-06,2410.5,2436.5,2407.5,2433.0,5253017.0,-0.010061601642710527,-1.0350877192982457,-0.8333333333333334,39.180537772087064,34.78396310264939,17.1937064139247,61.89061321601912,109.43124731309126,151.02449641639078,22.798472869634434,29.0,-84.24887204674587,-51.77500000000009,-143.2002498806869,39.650249880686715,-97.48762494034372,-6.0623750596564605,-34.616152191999845,15.510204081632653,-26.961800642536573,45.71262494034341,11,15.75,102.25,145.625,135.5,-62.0,1,0.002281684297863462,1.2244897959183674,2435.0,1.1308411214953271,2402.5,-1.3522727272727273,2424.5,0.002281684297863462 5685,2018-11-07,2430.5,2471.0,2414.0,2420.0,8356971.0,0.00829703381041269,-4.066666666666666,-0.4666666666666667,42.874845105328376,36.88944573294534,-1.0337996490975456,33.23796600166861,87.80954938230298,130.2629864995697,23.802752873523264,60.5,-82.79615283645762,-25.199999999999818,-104.54362309771204,54.14362309771241,-64.87181154885593,14.471811548856294,-46.32918306047986,31.83673469387755,-10.596769625327408,39.67181154885606,11,-4.25,82.25,127.625,115.5,-89.5,2,-0.02036617979839539,-1.0350877192982457,2410.5,1.2244897959183674,2435.0,1.1308411214953271,2402.5,-0.02036617979839539 5686,2018-11-08,2423.5,2449.5,2407.5,2441.5,5378517.0,-0.0028800658300761617,1.4705882352941178,-1.7142857142857142,37.08609271523179,38.15542184660357,7.981272001211437,37.30705528576618,92.78293365174204,136.82028534577466,23.68592450997971,42.0,-71.33362465429127,-29.125,-108.45434347892888,50.20434347892888,-68.78967173946421,10.539671739464211,-31.53943207685097,40.25157232704403,2.6208516165961413,39.66467173946439,11,29.25,89.25,144.875,122.5,-81.0,3,-0.06127501547348879,-4.066666666666666,2430.5,-1.0350877192982457,2410.5,1.2244897959183674,2435.0,-0.06127501547348879 5687,2018-11-09,2418.0,2420.0,2388.0,2403.0,83975819.0,-0.0022694450175366754,2.3684210526315788,-0.8333333333333334,38.88888888888889,39.84344478265179,15.941531426345136,40.13950379583821,97.6174484244907,142.08061480157858,23.543474248002696,35.5,-58.69541666709938,-31.625,-111.4503850928304,48.2003850928304,-71.5376925464152,8.287692546415201,96.0,36.144578313253014,-0.6073882802680473,39.91269254641521,11,33.0,80.25,169.125,128.25,-96.0,4,-0.031224152191894117,1.4705882352941178,2423.5,-4.066666666666666,2430.5,-1.0350877192982457,2410.5,-0.031224152191894117 5688,2018-11-12,2431.5,2477.0,2431.5,2455.5,105051778.0,0.005583126550868567,-2.7916666666666665,-1.6,50.493421052631575,42.26838690188617,3.341624951739959,22.43411800715785,82.06381226075246,127.05182170033004,23.207160974618386,59.0,-48.51161118594837,-14.724999999999909,-91.33369471031574,61.88369471031592,-53.029347355157824,23.579347355158006,79.98000000000002,48.87640449438202,8.389212926318983,38.304347355158015,11,19.5,48.25,159.75,114.75,-165.0,0,-0.047090273493728185,2.3684210526315788,2418.0,1.4705882352941178,2423.5,-4.066666666666666,2430.5,-0.047090273493728185 5689,2018-11-13,2377.5,2421.0,2356.5,2411.0,8581179.0,-0.022208513263417662,1.411214953271028,1.3958333333333333,44.109195402298845,41.3057632147236,53.65651987647561,69.98030457848108,133.75944282440287,180.30321746012214,23.065496766505127,75.0,-40.47497244961687,-62.34999999999991,-139.58245840664176,14.882458406641945,-100.96622920332084,-23.733770796678982,131.51040000000012,17.42738589211618,-25.684413305925485,38.61622920332099,11,57.75,102.25,207.0,168.75,-81.0,1,-0.016403785488959044,-2.7916666666666665,2431.5,2.3684210526315788,2418.0,1.4705882352941178,2423.5,-0.016403785488959044 5690,2018-11-14,2358.5,2389.0,2328.5,2340.0,8553599.0,-0.007991587802313349,-1.9156626506024097,-0.5522388059701493,42.1124828532236,41.282233890428486,56.317984238067766,82.45736796951633,151.12168033402122,197.88566253778754,23.347159695391372,60.5,-33.26887917875956,-74.52500000000009,-155.2816031190182,6.231603119018018,-114.90330155950915,-34.146698440491036,144.4099839999999,20.2020202020202,-24.40457632889494,40.378301559509076,11,44.25,116.25,226.0,187.75,-92.5,2,-0.004239983040067785,1.411214953271028,2377.5,-2.7916666666666665,2431.5,2.3684210526315788,2418.0,-0.004239983040067785 5691,2018-11-15,2401.5,2401.5,2336.0,2347.0,9331594.0,0.01823192707229171,1.4036697247706422,2.945945945945946,48.578491965389375,42.66838279075351,10.853718030404252,34.40889862046424,108.3844019747039,152.64194383014865,23.557955182991943,65.5,-28.167527924259048,-27.199999999999818,-104.76179200418983,50.36179200419019,-65.9808960020946,11.58089600209496,90.94538495999996,49.158249158249156,3.4378820046462764,38.78089600209495,11,1.25,32.75,180.75,144.75,-135.0,3,-0.025192587965854663,-1.9156626506024097,2358.5,1.411214953271028,2377.5,-2.7916666666666665,2431.5,-0.025192587965854663 5692,2018-11-16,2407.0,2437.5,2391.0,2418.5,5699690.0,0.002290235269623242,-1.1379310344827587,-0.21100917431192662,47.34177215189874,43.407303100775366,6.771239592329948,21.00746532026733,103.82897134790346,144.7956586376713,24.02608677814268,46.5,-36.81817347105516,-16.0,-80.68872837597564,48.68872837597564,-48.34436418798805,16.34436418798805,75.60866186239991,52.861952861952865,8.56201308765467,32.34436418798784,11,-4.25,27.25,156.875,139.25,-137.0,4,-0.026796842542584076,1.4036697247706422,2401.5,-1.9156626506024097,2358.5,1.411214953271028,2377.5,-0.026796842542584076 5693,2018-11-19,2394.5,2421.5,2389.5,2414.5,9270608.0,-0.005193186539260486,-1.1333333333333333,1.7391304347826086,44.66750313676287,44.01696591907267,14.440759280547354,26.726201419790414,117.67969030140648,155.14825885567916,24.677431230823068,32.0,-36.33073624119697,-23.324999999999818,-78.63015822478746,31.98015822478783,-50.977579112393414,4.327579112393778,78.86214215065593,60.550458715596335,19.957997654069402,27.652579112393777,11,8.25,39.75,167.25,151.75,-145.0,0,-0.030277719774483236,-1.1379310344827587,2407.0,1.4036697247706422,2401.5,-1.9156626506024097,2358.5,-0.030277719774483236 5694,2018-11-20,2357.0,2404.0,2333.0,2386.0,9564639.0,-0.015660889538525735,1.1846153846153846,1.45,30.738255033557053,42.66845591109808,48.672092974119096,61.76149509525749,155.10701036274577,190.77992990985786,24.338740265596307,71.0,-32.41883666856802,-57.25,-118.56669301306101,4.066693013061013,-87.9083465065305,-26.591653493469494,107.67041362161672,26.146788990825687,-7.316451494069593,30.65834650653055,11,45.75,77.25,204.75,189.25,-56.0,1,-0.03839626644039029,-1.1333333333333333,2394.5,-1.1379310344827587,2407.0,1.4036697247706422,2401.5,-0.03839626644039029 5695,2018-11-21,2410.5,2412.0,2351.5,2360.0,7294527.0,0.02269834535426396,1.2616822429906542,-1.7413793103448276,48.0,43.88111227607233,-8.899089739917144,8.043836829301654,101.38079648906569,135.48019312750603,23.75261275113512,60.5,-31.352347747819294,-3.349999999999909,-64.65433143411838,57.95433143411856,-34.00216571705914,27.302165717059324,46.000188804319805,74.16267942583733,40.902643847673716,30.652165717059294,11,-7.75,23.75,150.5,135.75,-103.0,2,-0.04729309271935278,1.1846153846153846,2357.0,-1.1333333333333333,2394.5,-1.1379310344827587,2407.0,-0.04729309271935278 5696,2018-11-22,2383.5,2418.5,2370.0,2409.0,3824104.0,-0.011200995644057299,1.1797752808988764,-0.504950495049505,47.32394366197183,44.818340584192654,13.220489224461744,34.2396629275554,128.52929152001389,160.7127543124434,22.75975231399845,48.5,-28.256842731063443,-28.72499999999991,-91.49481758737693,34.04481758737711,-60.10990879368819,2.6599087936883734,65.32017747606051,48.32535885167464,11.125964247487325,31.384908793688396,11,19.25,50.75,181.0,162.75,-43.0,3,-0.04929725194042378,1.2616822429906542,2410.5,1.1846153846153846,2357.0,-1.1333333333333333,2394.5,-0.04929725194042378 5697,2018-11-23,2300.5,2388.0,2288.5,2380.0,9210320.0,-0.03482273966855465,1.0837696335078535,3.1176470588235294,33.41553637484587,42.92079784221646,86.94333850076009,114.23625633832899,210.4423586158391,241.13337175844572,21.562883388115434,99.5,-30.582297637969987,-106.09999999999991,-186.31589289932708,-25.884107100672736,-146.20794644966372,-65.9920535503361,141.1009668274969,9.022556390977442,-27.21772679371192,40.107946449663615,11,62.5,113.75,254.75,245.75,41.0,4,-0.014779395783525273,1.1797752808988764,2383.5,1.2616822429906542,2410.5,1.1846153846153846,2357.0,-0.014779395783525273 5698,2018-11-26,2363.5,2377.0,2320.0,2326.0,7149130.0,0.027385351010649872,-1.303030303030303,-0.4716981132075472,44.70720720720721,42.98724359831739,14.844177984239195,48.65066200114234,146.95224829018025,175.87817758119263,21.08786480890427,76.5,-28.7669227940346,-39.875,-121.63966551186786,41.88966551186786,-80.75733275593393,1.0073327559339305,65.8528894812971,57.692307692307686,18.051968936057186,40.88233275593404,11,-0.5,50.75,194.625,182.75,4.5,0,-0.039559974613920024,1.0837696335078535,2300.5,1.1797752808988764,2383.5,1.2616822429906542,2410.5,-0.039559974613920024 5699,2018-11-27,2352.0,2366.5,2329.5,2362.5,7184544.0,-0.004865665326845736,3.0,-0.28,40.987370838117116,42.86223115219444,24.972761487829302,56.34500642360854,156.69007470810539,184.290743872662,20.99458145364399,37.0,-28.14175838585561,-47.125,-130.35383799282408,36.10383799282408,-88.73941899641204,-5.5105810035879585,66.08465832279353,48.84615384615385,7.879205157541939,41.614418996412056,11,11.0,49.25,206.125,194.25,16.0,1,-0.04357993197278909,-1.303030303030303,2363.5,1.0837696335078535,2300.5,1.1797752808988764,2383.5,-0.04357993197278909 5700,2018-11-28,2347.0,2375.0,2333.5,2368.5,5927524.0,-0.002125850340136015,1.4057971014492754,2.0476190476190474,41.1764705882353,42.039784332510656,31.480440849081333,51.917369544000394,159.6722788817715,185.66387670958284,21.897819702062804,41.5,-34.26163904238865,-44.44999999999982,-115.77645482459957,26.876454824599932,-80.1132274122997,-8.786772587699943,60.717885656969884,45.0,3.779697884237592,35.66322741229999,11,16.0,54.25,167.75,199.25,12.0,2,-0.019599488708990198,3.0,2352.0,-1.303030303030303,2363.5,1.0837696335078535,2300.5,-0.019599488708990198 5701,2018-11-29,2372.0,2387.5,2329.0,2361.5,6944120.0,0.010651896037494613,1.819277108433735,-0.4883720930232558,44.92273730684327,41.771002683060054,2.0738941475374304,24.01373193585232,132.87114473971815,158.06367370666885,21.87118849299615,58.5,-33.3466492102898,-16.824999999999818,-86.88307741065319,53.23307741065355,-51.854038705326275,18.20403870532664,26.18045480441242,83.91959798994975,40.31990929567665,35.029038705326585,11,-17.0,29.25,136.5,173.25,3.5,3,-0.027192242833052327,1.4057971014492754,2347.0,3.0,2352.0,-1.303030303030303,2363.5,-0.027192242833052327 5702,2018-11-30,2370.0,2385.5,2360.5,2377.5,8101474.0,-0.000843170320404707,1.127659574468085,-0.7142857142857143,43.03510758776896,41.58962539983851,-1.9293970223980068,24.72155994492914,131.25266823876336,157.5292294935757,21.655032349030463,25.0,-29.90794046805422,-17.199999999999818,-87.42999808863397,53.02999808863433,-52.31499904431712,17.914999044317483,19.406018420059354,74.07407407407408,29.855416557043426,35.11499904431714,11,-16.5,31.25,126.25,163.0,22.0,4,-0.012447257383966237,1.819277108433735,2372.0,1.4057971014492754,2347.0,3.0,2352.0,-0.012447257383966237 5703,2018-12-03,2415.5,2456.0,2415.0,2450.0,5621610.0,0.019198312236286874,-1.3098591549295775,4.6,54.387990762124716,44.2173738141238,-49.324253436257095,-23.52012460827791,81.75011461767645,109.49412815174765,20.863190955160658,86.0,-31.39214023356635,29.27500000000009,-38.66496963227701,97.21496963227719,-4.694984816138458,63.24498481613864,-127.0,68.11023622047244,19.655719164286218,33.96998481613864,12,-43.25,-14.25,60.5,97.25,-54.0,0,-0.03063547919685361,1.127659574468085,2370.0,1.819277108433735,2372.0,1.4057971014492754,2347.0,-0.03063547919685361 5704,2018-12-04,2416.0,2440.0,2412.0,2432.5,6263593.0,0.00020699648105981794,-1.2857142857142858,0.4782608695652174,56.93606755126658,45.21027020870898,-45.34330915051669,-24.86161967730277,75.26880971037554,107.26648916957129,20.045383021544893,28.0,-32.85732436828084,29.5,-38.896675819139546,97.89667581913955,-4.6983379095695454,63.698337909569545,-124.15000000000009,68.50393700787401,15.79507621309267,34.19833790956976,12,-43.75,-14.75,60.0,96.75,-71.0,1,-0.019867549668874163,-1.3098591549295775,2415.5,1.127659574468085,2370.0,1.819277108433735,2372.0,-0.019867549668874163 5705,2018-12-05,2381.0,2398.5,2363.0,2397.5,5866970.0,-0.01448675496688745,2.8378378378378377,1.0,47.47847478474785,45.22744033346187,-16.726967284758302,6.577030185058902,104.41835757761919,140.04634603439172,20.208004554066306,53.0,-33.06908846336137,-3.025000000000091,-68.22548030137023,62.175480301370044,-35.62524015068493,29.57524015068475,-85.86700000000019,40.94488188976378,-11.70859652923589,32.60024015068496,12,-8.75,20.25,95.0,131.75,-14.0,2,-0.005459890802184009,-1.2857142857142858,2416.0,-1.3098591549295775,2415.5,1.127659574468085,2370.0,-0.005459890802184009 5706,2018-12-06,2275.0,2365.0,2259.5,2364.5,10228229.0,-0.044519109617807695,1.3314917127071824,5.424242424242424,36.98224852071006,45.62374168300234,80.7561385818235,106.33311035911811,203.32838525826264,242.92382078481023,20.708938074255922,121.5,-26.795020103278603,-101.59999999999991,-180.2976893926325,-22.902310607367326,-140.94884469631643,-62.25115530368339,181.0,7.888040712468193,-42.89094237932511,39.34884469631633,12,82.75,111.75,201.0,237.75,55.5,3,0.036923076923076836,2.8378378378378377,2381.0,-1.2857142857142858,2416.0,-1.3098591549295775,2415.5,0.036923076923076836 5707,2018-12-07,2342.5,2383.0,2293.5,2302.5,10782189.0,0.029670329670329565,-2.086206896551724,-0.44692737430167595,45.37366548042704,45.69779260224899,22.1719919534753,34.664069977135114,129.15092351819885,172.11123761832368,20.823630433917405,108.0,-31.135212544512797,-30.324999999999818,-107.8962066762706,47.24620667627096,-69.1106033381352,8.46060333813557,109.57000000000016,42.23918575063613,-7.002060129628752,38.785603338135274,12,15.25,25.75,133.5,170.25,-37.5,4,0.014087513340448332,1.3314917127071824,2275.0,2.8378378378378377,2381.0,-1.2857142857142858,2416.0,0.014087513340448332 5708,2018-12-10,2317.0,2349.5,2306.5,2338.5,9373295.0,-0.01088580576307363,-1.0235294117647058,-0.5375,46.36363636363636,46.295155438417794,45.1279981378284,53.910197491561576,147.15261970113988,194.21254608960407,22.128640842515356,43.0,-34.23437463241771,-50.09999999999991,-126.32722265459552,26.1272226545957,-88.21361132729771,-11.986388672702105,131.21860000000015,31.855955678670362,-19.467739653558603,38.11361132729775,12,40.75,51.25,152.5,195.75,45.0,0,0.03236944324557611,-2.086206896551724,2342.5,1.3314917127071824,2275.0,2.8378378378378377,2381.0,0.03236944324557611 5709,2018-12-11,2338.5,2365.5,2315.0,2332.0,5940212.0,0.00927924039706518,-1.4938271604938271,-0.3023255813953488,43.050193050193045,46.50334682307976,24.03966566116287,30.924101169627647,118.02388353346714,169.38840467563932,22.321060154304856,50.5,-23.257388925676423,-26.65000000000009,-103.74740933562362,50.44740933562343,-65.19870466781185,11.898704667811671,105.9442280000003,56.83453237410072,8.052827238305333,38.54870466781182,12,19.25,29.75,131.0,174.25,33.5,1,0.009835364549925174,-1.0235294117647058,2317.0,-2.086206896551724,2342.5,1.3314917127071824,2275.0,0.009835364549925174 5710,2018-12-12,2348.5,2374.0,2337.5,2346.0,5983507.0,0.004276245456489303,-2.7435897435897436,0.38461538461538464,46.506986027944116,46.679374458757636,15.95237996333799,21.22471593873979,100.01556205407178,155.857141777185,22.12084653286612,36.5,-21.77333522945719,-16.15000000000009,-93.55807791351435,61.25807791351417,-54.854038956756995,22.554038956756813,92.2453434400004,72.06477732793523,22.265932310333113,38.704038956757046,12,9.25,19.75,121.0,164.25,-36.0,2,-0.0014903129657227732,-1.4938271604938271,2338.5,-1.0235294117647058,2317.0,-2.086206896551724,2342.5,-0.0014903129657227732 5711,2018-12-13,2341.0,2356.0,2309.0,2348.5,6887032.0,-0.003193527783691752,3.1777777777777776,-3.0,54.75910693301997,47.98204105267441,20.777573873015626,25.25462984898786,99.54511696858117,159.9699567483317,22.281769025831508,47.0,-17.565110530441416,-20.625,-96.6865228818524,55.4365228818524,-58.6557614409262,17.4057614409262,96.12043657120057,53.072625698324025,-1.8063134827543834,38.030761440926156,12,16.75,27.25,128.5,171.75,-84.0,3,0.011106364801366952,-2.7435897435897436,2348.5,-1.4938271604938271,2338.5,-1.0235294117647058,2317.0,0.011106364801366952 5712,2018-12-14,2342.5,2365.0,2324.5,2327.0,5521861.0,0.000640751815463414,-2.951219512195122,-2.066666666666667,47.11538461538461,47.17397370303662,16.7253154846494,19.683894267873256,91.82980604746217,156.3504458214129,23.06604855420719,40.5,-12.859961788181408,-15.900000000000091,-89.28334817533278,57.483348175332594,-52.59167408766643,20.79167408766625,91.06802783977673,53.333333333333336,-1.1405869821706105,36.69167408766628,12,7.25,25.75,140.25,170.25,-76.5,4,-0.005122732123799323,3.1777777777777776,2341.0,-2.7435897435897436,2348.5,-1.4938271604938271,2338.5,-0.005122732123799323 5713,2018-12-17,2322.0,2348.5,2313.5,2333.0,5823271.0,-0.008751334044823866,-1.5,-0.7096774193548387,45.97855227882037,45.95647200609815,25.21968077443944,36.336896824255746,106.61856095779876,174.22296628040658,23.92158850688949,35.0,-12.366404109819541,-32.77500000000009,-105.81174273557008,40.2617427355699,-69.29337136778486,3.7433713677846754,108.08666728298113,20.0,-33.73230603144964,36.518371367784894,12,7.0,46.25,152.625,190.75,-70.5,0,-0.007321274763135266,-2.951219512195122,2342.5,3.1777777777777776,2341.0,-2.7435897435897436,2348.5,-0.007321274763135266 5714,2018-12-18,2266.5,2289.0,2259.0,2272.0,7357595.0,-0.02390180878552972,-1.9268292682926829,0.5,40.49586776859504,45.18062678208117,64.01479095473132,89.28702243760245,154.88705637167095,226.7620494043972,24.301261012118662,63.0,-12.33476874831058,-83.75,-166.74175608995847,-0.7582439100415286,-125.24587804497924,-42.254121955020764,160.17493393732138,6.521739130434782,-46.31929608861884,41.49587804497919,12,54.5,91.0,198.875,246.25,-53.5,1,0.042135451136112945,-1.5,2322.0,-2.951219512195122,2342.5,3.1777777777777776,2341.0,0.042135451136112945 5715,2018-12-19,2296.5,2308.5,2254.5,2254.5,8110790.0,0.013236267372600974,-1.5714285714285714,-7.636363636363637,41.190198366394405,45.64817676493499,23.208573600964883,53.02726069609116,118.90278888316243,193.674079723658,24.709526810195513,54.0,-21.790896540142967,-48.05000000000018,-129.25856838348227,33.15856838348191,-88.65428419174123,-7.445715808259138,123.46793657982835,38.009049773755656,-10.450457273373935,40.60428419174111,12,22.25,58.75,161.0,216.25,-58.5,2,0.03287611582843453,-1.9268292682926829,2266.5,-1.5,2322.0,-2.951219512195122,2342.5,0.03287611582843453 5716,2018-12-20,2266.0,2288.0,2248.0,2267.5,10485243.0,-0.01328107990420202,-1.1333333333333333,-0.03571428571428571,38.62144420131292,44.89792995614454,58.44363994463174,78.28691917041579,145.42304602244894,221.60390961961002,25.297471787911164,48.5,-34.334295618378746,-72.67500000000018,-158.86712016706815,13.517120167067787,-115.77106008353394,-29.578939916466425,144.03986038503854,15.384615384615385,-28.602375513225738,43.09606008353396,12,45.0,86.0,172.75,241.75,10.0,3,0.020520741394527864,-1.5714285714285714,2296.5,-1.9268292682926829,2266.5,-1.5,2322.0,0.020520741394527864 5717,2018-12-21,2266.5,2266.5,2231.0,2250.5,17665282.0,0.00022065313327446212,3.4375,-10.666666666666666,31.91747572815534,43.29280099664664,51.4386385601847,79.16811210185551,141.09272497652228,219.11730576810032,25.009657844354177,35.5,-40.434185191078996,-70.47499999999991,-161.06631769685237,20.116317696852548,-115.77065884842614,-25.17934115157368,130.57667155423542,30.21276595744681,-10.279848976922782,45.29565884842621,12,36.0,77.0,152.0,241.25,95.5,4,-0.004191484667990242,-1.1333333333333333,2266.0,-1.5714285714285714,2296.5,-1.9268292682926829,2266.5,-0.004191484667990242 5718,2018-12-24,2270.0,2275.0,2254.5,2260.0,2012674.0,0.0015442311934701358,1.05,0.625,32.40963855421687,42.1105171637604,45.338385516031394,71.99541160014087,133.0309860103016,213.42331291778646,24.63666631057811,20.5,-31.743264105400613,-62.30000000000018,-156.69803744586352,32.098037445863156,-109.49901872293185,-15.100981277068513,110.4690043988121,50.32258064516129,12.820776073334919,47.19901872293176,12,32.5,73.5,148.5,237.75,114.0,0,-0.0017621145374449032,3.4375,2266.5,-1.1333333333333333,2266.0,-1.5714285714285714,2296.5,-0.0017621145374449032 5719,2018-12-27,2249.5,2295.0,2224.5,2295.0,6637766.0,-0.009030837004405323,2.098901098901099,-4.55,33.583021223470666,40.67452107437446,57.983689754441,88.9849445803884,148.45967351144463,231.32438176488358,24.37318473590665,70.5,-33.499055717115425,-77.67500000000018,-178.48188938418116,23.131889384180795,-128.07844469209067,-27.271555307909694,116.02210395893098,29.761904761904763,-7.002637542954044,50.40344469209045,12,45.25,90.75,169.0,258.25,163.5,3,0.0008890864636585949,1.05,2270.0,3.4375,2266.5,-1.1333333333333333,2266.0,0.0008890864636585949 5720,2018-12-28,2301.0,2310.5,2265.0,2265.0,5292536.0,0.022893976439208652,-1.5277777777777777,-0.7912087912087912,53.75722543352602,40.56320090776401,-1.0759055575149432,35.69198913622586,92.70461524519396,176.98758697811172,24.1561246031321,61.0,-33.07997573882312,-23.875,-124.87623761591203,77.12623761591203,-74.37561880795602,26.625618807956016,47.59945148385941,88.95348837209302,46.53127987084681,50.50061880795594,12,-6.25,39.25,117.5,206.75,159.0,4,-0.03824424163407214,2.098901098901099,2249.5,1.05,2270.0,3.4375,2266.5,-0.03824424163407214 5721,2018-12-31,2307.5,2322.0,2298.0,2310.5,1746063.0,0.0028248587570620654,-1.1818181818181819,-0.08333333333333333,43.85964912280702,40.20145251969984,-14.335103313951095,25.415095207411923,82.16302291069178,167.43624959116732,24.113558342492738,24.0,-32.252883340520384,-14.150000000000091,-112.90972970027815,84.60972970027797,-63.52986485013889,35.22986485013871,26.2075173057965,85.12820512820512,40.91966116140233,49.37986485013897,12,-21.0,32.75,111.0,200.25,151.0,0,-0.030119176598049857,-1.5277777777777777,2301.0,2.098901098901099,2249.5,1.05,2270.0,-0.030119176598049857 5722,2019-01-02,2340.5,2354.5,2258.5,2282.0,5879309.0,0.014301191765980548,1.2196531791907514,-19.5,54.01709401709401,41.094623823952475,-53.24826173184465,-10.443743964243367,44.35771318434627,132.24838235832158,24.248502891988277,96.0,-33.90730485275208,20.324999999999818,-76.2512720119962,116.90127201199584,-27.963136005997967,68.6131360059976,-116.0,89.23076923076924,41.66443029961099,48.288136005997906,1,-51.0,-0.25,78.0,167.25,80.5,2,-0.02755821405682546,-1.1818181818181819,2307.5,-1.5277777777777777,2301.0,2.098901098901099,2249.5,-0.02755821405682546 5723,2019-01-03,2341.5,2362.0,2312.0,2331.5,5839770.0,0.00042725913266394855,-1.0408163265306123,0.17094017094017094,50.55147058823529,42.211913026134724,-57.207250644462874,-18.205285578736493,39.20642065368975,129.5550671755418,25.79776929653138,50.0,-40.01137573442793,25.02500000000009,-61.30025702217881,111.350257022179,-18.137628511089588,68.18762851108977,-114.40000000000009,85.0909090909091,37.09840385884189,43.16262851108949,1,-48.25,-1.25,47.125,146.25,72.5,3,0.008755071535340608,1.2196531791907514,2340.5,-1.1818181818181819,2307.5,-1.5277777777777777,2301.0,0.008755071535340608 5724,2019-01-04,2368.0,2395.5,2357.5,2370.0,6494707.0,0.011317531496903621,-2.3043478260869565,-0.2,53.3795493934142,43.56628536247025,-75.76260503700087,-51.10593312124638,11.018005295537023,101.61841094522424,27.110690898540525,54.0,-42.12428507098821,53.92500000000018,-22.89555303345651,130.74555303345687,15.51472348327161,92.33527651672875,-135.5039999999999,79.92700729927007,33.53451624789432,38.41027651672836,1,-58.0,-27.75,20.625,119.75,59.0,4,0.006756756756756799,-1.0408163265306123,2341.5,1.2196531791907514,2340.5,-1.1818181818181819,2307.5,0.006756756756756799 5725,2019-01-07,2368.0,2389.5,2339.5,2389.5,7871819.0,0.0,3.6511627906976742,10.75,54.804270462633454,45.36437716928365,-72.14002944083904,-54.94695580660664,9.617157681253957,100.56634821516764,27.841183007912434,50.0,-42.27928690905583,54.57499999999982,-20.04986886136976,129.1998688613694,17.26256556931503,91.8874344306846,-125.72375999999986,79.92700729927007,32.959326327244625,37.31243443068482,1,-58.0,-27.75,14.125,119.75,72.0,0,0.01900337837837829,-2.3043478260869565,2368.0,-1.0408163265306123,2341.5,1.2196531791907514,2340.5,0.01900337837837829 5726,2019-01-08,2359.0,2388.5,2359.0,2376.5,5741420.0,-0.0038006756756756577,-2.3714285714285714,0.813953488372093,52.859618717504326,47.69128194587798,-54.26746307088115,-41.45672926273255,17.163441640203928,109.2176933142182,27.385660704835956,29.5,-35.05912716814282,41.375,-33.598591841591315,116.34859184159131,3.8882040792041153,78.86179592079588,-107.5303343999999,73.35766423357664,26.071790001106244,37.48679592079575,1,-49.0,-18.75,23.125,128.75,95.5,1,0.042814752013565105,3.6511627906976742,2368.0,-2.3043478260869565,2368.0,-1.0408163265306123,2341.5,0.042814752013565105 5727,2019-01-09,2375.5,2389.0,2364.5,2386.0,6029708.0,0.006994489190334852,1.9696969696969697,0.6,59.40246045694201,50.69048437951411,-59.98821633690977,-58.34928905654988,-0.531801671582798,92.05428320249393,27.247383340683417,30.0,-29.456908475807268,56.22499999999991,-22.416408002254684,134.8664080022545,16.90429599887284,95.54570400112698,-115.38851433599984,76.04790419161677,24.264997649452724,39.320704001127226,1,-65.5,-35.25,2.625,112.25,51.5,2,0.034940012628920325,-2.3714285714285714,2359.0,3.6511627906976742,2368.0,-2.3043478260869565,2368.0,0.034940012628920325 5728,2019-01-10,2392.0,2393.5,2356.5,2373.0,4902041.0,0.006945906125026324,2.3636363636363638,-1.8095238095238095,75.5600814663951,55.354602184283486,-64.10378967461656,-72.66811520769488,-18.543525686134217,75.03596973587673,27.14554702843846,37.0,-18.72691303576812,68.97499999999991,-16.099255490801625,154.04925549080144,26.437872254598915,111.5121277454009,-123.76520347583983,93.75,34.74474631994022,42.53712774540078,1,-65.0,-51.75,-14.625,95.75,32.0,3,0.012123745819397902,1.9696969696969697,2375.5,-2.3714285714285714,2359.0,3.6511627906976742,2368.0,0.012123745819397902 5729,2019-01-11,2361.5,2427.5,2358.0,2401.0,5555371.0,-0.012750836120401288,-1.989247311827957,-2.0789473684210527,63.211382113821145,56.405064037649616,-17.93153091563181,-42.537588337387206,9.769027870287118,104.55561313385078,27.06204218573794,69.5,-5.015595209547882,37.32499999999982,-49.238803666480635,123.88880366648027,-5.9569018332404085,80.60690183324004,-85.62929126728932,25.0,-35.14669870915769,43.28190183324031,1,-18.5,-29.25,25.25,126.25,53.0,4,0.02223163243701043,2.3636363636363638,2392.0,1.9696969696969697,2375.5,-2.3714285714285714,2359.0,0.02223163243701043 5730,2019-01-14,2345.0,2363.5,2325.0,2350.5,6628304.0,-0.006987084480203243,1.4444444444444444,0.13924050632911392,67.02586206896552,58.97908769833389,6.108622372329592,-27.735244345607498,21.797641588261286,119.78573485260495,27.334377670573595,38.5,8.856740243828426,21.0,-65.37068216002444,107.37068216002444,-22.185341080012222,64.18534108001222,-56.998947965906154,19.51219512195122,-44.38414104342041,43.185341080012144,1,-2.0,-19.0,41.75,142.75,66.0,0,0.034968017057569245,-1.989247311827957,2361.5,2.3636363636363638,2392.0,1.9696969696969697,2375.5,0.034968017057569245 5731,2019-01-15,2367.0,2375.5,2345.5,2353.0,4066526.0,0.009381663113006367,-1.0689655172413792,-2.5454545454545454,69.8224852071006,60.73524227500129,-7.335078087761303,-50.26460963930185,-2.0602110670211005,96.2636490223731,27.16157506192597,30.5,25.06656435747209,41.69999999999982,-46.511110411024674,129.9111104110243,-2.405555205512428,85.80555520551206,-67.83903212863379,40.97560975609756,-26.05863295548715,44.10555520551218,1,2.75,-41.0,19.75,120.75,61.0,1,0.030840726658217132,1.4444444444444444,2345.0,-1.989247311827957,2361.5,2.3636363636363638,2392.0,0.030840726658217132 5732,2019-01-16,2330.5,2367.5,2321.5,2367.5,8086034.0,-0.015420363329108566,1.4864864864864864,-2.642857142857143,60.55846422338569,61.847130456684674,30.840450587103078,-15.504645837854241,32.82873245576093,130.7983084490388,27.30359928719757,46.0,27.660937580099016,5.800000000000182,-82.08113982412806,93.68113982412842,-38.140569912064166,49.74056991206453,-21.071909558343123,8.49056603773585,-58.15188707864844,43.94056991206416,1,44.0,-4.5,41.75,142.75,79.5,2,0.0532074662089681,-1.0689655172413792,2367.0,1.4444444444444444,2345.0,-1.989247311827957,2361.5,0.0532074662089681 5733,2019-01-17,2305.0,2334.0,2297.5,2321.5,5461981.0,-0.010941857970392599,-1.3174603174603174,0.44594594594594594,59.519725557461406,62.52937225268991,56.56707174569783,9.124261102254422,55.34041482033399,153.75757180161145,27.43619851891151,36.5,33.34216812184104,-18.84999999999991,-107.16886011819543,69.46886011819561,-63.00943005909767,25.30943005909785,122.5,5.769230769230769,-62.83104147826035,44.15943005909781,1,57.5,21.0,58.0,168.25,93.5,3,0.0529284164859003,1.4864864864864864,2330.5,-1.0689655172413792,2367.0,1.4444444444444444,2345.0,0.0529284164859003 5734,2019-01-18,2362.0,2376.5,2320.0,2320.0,6318115.0,0.024728850325379526,-1.6904761904761905,-2.5454545454545454,60.26936026936027,63.136604453437336,-1.5349490524945395,-42.53507408186397,-3.25734140426448,94.52249331323037,26.57141531727296,71.5,34.611298708343384,33.375,-52.17146321366681,118.92146321366681,-9.398231606833178,76.14823160683318,62.90000000000009,81.64556962025317,14.974602754594642,42.77323160683335,1,0.5,-36.0,1.0,111.25,28.5,4,0.026248941574936513,-1.3174603174603174,2305.0,1.4864864864864864,2330.5,-1.0689655172413792,2367.0,0.026248941574936513 5735,2019-01-21,2372.0,2385.0,2370.0,2374.0,4010266.0,0.0042337002540220325,-4.0,-0.047619047619047616,60.73211314475873,64.0113260564656,-12.189763207852138,-49.10650484540565,-15.416597449332585,82.73003567117303,26.019593634880252,23.0,37.54017109893357,39.59999999999991,-46.63810367965107,125.83810367965089,-3.5190518398258064,82.71905183982562,50.35199999999986,85.14285714285714,19.94710732126805,43.119051839825524,1,-9.5,-46.0,-9.0,101.25,3.5,0,0.01791736930860033,-1.6904761904761905,2362.0,-1.3174603174603174,2305.0,1.4864864864864864,2330.5,0.01791736930860033 5736,2019-01-22,2312.5,2348.5,2300.5,2340.0,5397340.0,-0.025084317032040504,1.1573033707865168,13.75,45.71865443425076,62.490903165055464,44.72372984682852,14.815368458303055,41.41389757271145,139.9296867092662,25.724762371352046,71.5,36.05250604757293,-22.22499999999991,-103.27694890315252,58.8269489031527,-62.750974451575985,18.300974451576167,107.35495999999966,17.142857142857142,-43.153199287410644,40.52597445157629,1,50.0,13.5,50.5,160.75,53.0,1,0.04259459459459469,-4.0,2372.0,-1.6904761904761905,2362.0,-1.3174603174603174,2305.0,0.04259459459459469 5737,2019-01-23,2257.0,2308.0,2253.5,2307.0,7839643.0,-0.02400000000000002,1.0961538461538463,1.8181818181818181,38.92529488859765,58.420371323077966,91.24184565419728,73.32665616778922,93.7217469020361,193.5097596247524,25.409003621917613,59.0,32.41819690816328,-77.25,-160.07734102335553,5.57734102335553,-118.66367051167754,-35.83632948832246,160.40786079999953,2.6615969581749046,-52.246818005776554,41.41367051167773,1,83.5,69.0,106.0,216.25,92.5,2,0.07576428887904307,1.1573033707865168,2312.5,-4.0,2372.0,-1.6904761904761905,2362.0,0.07576428887904307 5738,2019-01-24,2266.0,2275.0,2233.5,2257.0,7031786.0,0.003987594151528606,2.074074074074074,-0.18,35.98901098901099,55.395663420321284,69.83281783588018,67.47088873558732,81.13314985107718,181.86423605790742,25.354365981245845,41.5,29.911158413534395,-68.05000000000018,-151.54717927759611,15.447179277595751,-109.79858963879815,-26.301410361202215,144.85154636799962,21.45214521452145,-29.040271904548035,41.748589638797974,1,43.25,60.0,93.0,207.25,84.5,3,0.06354810238305375,1.0961538461538463,2257.0,1.1573033707865168,2312.5,-4.0,2372.0,0.06354810238305375 5739,2019-01-25,2251.5,2283.5,2249.0,2259.5,7256067.0,-0.00639894086496029,-4.3076923076923075,-0.8888888888888888,34.61030383091149,51.79393472720416,74.97256838222529,86.56672735085522,93.54292017529406,193.8151107540648,24.856214195705356,34.5,22.98857923433343,-82.65000000000009,-165.72453850196825,0.4245385019680725,-124.18726925098417,-41.11273074901601,148.71045358591982,11.881188118811881,-33.44676602124534,41.53726925098412,1,57.75,74.5,97.125,207.25,100.5,4,0.0652898067954697,2.074074074074074,2266.0,1.0961538461538463,2257.0,1.1573033707865168,2312.5,0.0652898067954697 5740,2019-01-28,2213.0,2243.5,2209.5,2237.5,5766279.0,-0.01709971130357535,-1.1587301587301588,3.0625,32.1078431372549,47.603418941665765,103.68260254212782,124.52017171152784,130.0747416287677,229.97927791780785,24.85677048323623,42.0,8.447993461816623,-116.75,-215.12923400879254,-18.370765991207463,-165.9396170043965,-67.5603829956035,177.20782637076445,2.5179856115107913,-37.64242690397483,49.189617004396325,1,84.25,105.5,126.25,227.0,159.0,0,0.08020786262991408,-4.3076923076923075,2251.5,2.074074074074074,2266.0,1.0961538461538463,2257.0,0.08020786262991408 5741,2019-01-29,2238.0,2250.0,2219.0,2225.0,6750597.0,0.011296882060551239,-1.48,-0.5306122448979592,33.49339735894358,44.596189290061076,65.32972405139662,99.12882532920048,101.9702550811885,203.47564314379815,25.07578806397766,37.0,-0.5233633328789438,-88.27500000000009,-194.5558964363513,18.005896436351122,-141.4154482181757,-35.134551781824484,137.75120026110335,28.934010152284262,-6.410648073016585,53.140448218175635,1,59.25,80.5,99.0,199.75,137.0,1,0.0614387846291331,-1.1587301587301588,2213.0,-4.3076923076923075,2251.5,2.074074074074074,2266.0,0.0614387846291331 5742,2019-01-30,2276.0,2301.5,2249.0,2249.0,7684189.0,0.016979445933869464,-2.888888888888889,2.076923076923077,36.75799086757991,42.067107657852034,20.99360122524604,59.07783771270533,61.06601550013693,164.48108714451337,24.39024898336113,63.5,-8.955726148986287,-47.05000000000018,-155.40754655160208,61.30754655160172,-101.22877327580136,7.128773275800995,86.45110424021505,72.28260869565217,42.494778950626184,54.178773275801035,1,21.25,42.5,55.5,158.5,86.0,2,0.039323374340949124,-1.48,2238.0,-1.1587301587301588,2213.0,-4.3076923076923075,2251.5,0.039323374340949124 5743,2019-01-31,2362.0,2376.5,2332.5,2353.0,21927745.0,0.03778558875219673,1.3157894736842106,0.3333333333333333,50.05065856129685,40.931696356956095,-62.66002722833446,-26.67526259122542,-26.495801682223828,78.23997797477568,23.371241132577016,100.5,-18.969057676230477,37.92500000000018,-71.54947431370283,147.3994743137032,-16.812237156851552,92.66223715685192,-152.5,91.31736526946108,58.40720349709166,54.73723715685153,1,-64.75,-43.5,-39.0,23.5,-35.5,3,-0.005292125317527541,-2.888888888888889,2276.0,-1.48,2238.0,-1.1587301587301588,2213.0,-0.005292125317527541 5744,2019-02-01,2384.0,2386.0,2347.0,2356.0,8109225.0,0.009314140558848383,1.4375,3.111111111111111,53.907815631262515,40.17344107767873,-90.75500205384787,-49.97749481199935,-48.625256188232015,55.6213847591207,23.02193724972297,39.0,-23.686390234177907,59.125,-51.923531353347244,170.17353135334724,3.600734323326378,114.64926567667362,-171.15999999999985,98.86685552407933,61.60734657879033,55.52426567667367,2,-86.25,-65.5,-61.0,1.5,-45.5,4,-0.01405201342281881,1.3157894736842106,2362.0,-2.888888888888889,2276.0,-1.48,2238.0,-0.01405201342281881 5745,2019-02-04,2413.0,2423.5,2386.0,2394.5,7012374.0,0.012164429530201248,-1.1126760563380282,0.6607142857142857,54.54545454545454,41.154196645590275,-126.6456846408123,-79.5098633064772,-79.14512601081515,25.78193347888555,22.37394275180369,39.5,-25.490190193336275,85.875,-30.54613888333779,202.2961388833378,27.664430558331333,144.08556944166867,-193.23360000000002,94.86552567237165,55.67701559179049,58.21056944166887,2,-96.5,-94.5,-95.5,-30.75,-64.0,0,-0.0252797347699959,1.4375,2384.0,1.3157894736842106,2362.0,-2.888888888888889,2276.0,-0.0252797347699959 5746,2019-02-05,2460.0,2466.5,2427.5,2427.5,8788232.0,0.019477828429341093,-1.4,1.7567567567567568,62.53630203291384,43.77764188384763,-168.21175341502203,-124.9621019717456,-126.27976428066631,-21.449443671865993,21.904848082523458,53.5,-30.80062898450433,127.82499999999982,-2.3656597828094164,258.01565978280905,62.7296701085952,192.92032989140444,-228.0095839999999,97.01149425287356,51.711699048790265,65.0953298914047,2,-122.0,-122.0,-142.5,-77.75,-95.0,1,-0.03577235772357723,-1.1126760563380282,2413.0,1.4375,2384.0,1.3157894736842106,2362.0,-0.03577235772357723 5747,2019-02-06,2458.5,2463.0,2434.5,2444.0,6462616.0,-0.0006097560975609762,1.425531914893617,0.4461538461538462,65.58375634517766,47.0659469234217,-151.00266179262417,-123.24390521214127,-122.25886117981281,-20.327613000114525,21.42278810376648,28.5,-37.413724116195226,122.17500000000018,-18.684868775764244,263.0348687757646,51.74506561211774,192.60493438788262,-207.7488172799999,94.02985074626866,41.92327599461172,70.42993438788228,2,-120.5,-120.5,-145.125,-76.25,-82.5,2,-0.033963799064470224,-1.4,2460.0,-1.1126760563380282,2413.0,1.4375,2384.0,-0.033963799064470224 5748,2019-02-07,2421.0,2482.0,2420.5,2464.5,6243347.0,-0.015253203172666208,-1.7640449438202248,-3.0,56.23678646934461,49.46888943880315,-99.686849189251,-87.97017838566717,-84.65272482355886,16.51643273080208,20.882122244308498,61.5,-34.76396623740766,83.22499999999991,-60.61353337738592,227.06353337738574,11.305733311306994,155.14426668869282,-152.9889118975998,54.81481481481482,6.1784993414795295,71.91926668869283,2,-75.25,-75.25,-106.125,-38.75,-39.0,3,-0.024370095002065217,1.425531914893617,2458.5,-1.4,2460.0,-1.1126760563380282,2413.0,-0.024370095002065217 5749,2019-02-08,2414.0,2426.0,2407.0,2410.0,8803178.0,-0.0028913672036348093,-2.8,-0.09195402298850575,54.46808510638298,51.953360768706276,-75.11085233248104,-80.98762173289924,-77.25500468450446,22.25426422062901,21.07503699427975,19.0,-23.923633152942784,73.59999999999991,-73.93040721349143,221.13040721349125,-0.16520360674576295,147.36520360674558,-124.59002070783981,29.166666666666668,-14.238303574258314,73.76520360674557,2,-63.5,-68.25,-97.25,-31.75,3.5,4,-0.03624689312344653,-1.7640449438202248,2421.0,1.425531914893617,2458.5,-1.4,2460.0,-0.03624689312344653 5750,2019-02-11,2427.0,2460.0,2415.0,2430.5,7806751.0,0.005385252692626352,-2.272727272727273,-0.875,63.51829988193625,55.28946104903879,-60.97477377735231,-92.25960240226141,-89.53683367645726,7.975040548648394,20.903156389766668,46.0,-11.238194861403827,82.5,-70.04128000384162,235.04128000384162,6.229359998079417,158.77064000192058,-118.33101863705588,26.666666666666668,-19.231614607864746,76.27064000192075,2,-61.5,-81.25,-101.875,-44.75,-2.0,0,-0.03646477132262049,-2.8,2414.0,-1.7640449438202248,2421.0,1.425531914893617,2458.5,-0.03646477132262049 5751,2019-02-12,2440.0,2457.5,2433.0,2447.0,50485216.0,0.005356407086938519,-1.3333333333333333,2.0,74.01574803149606,59.42921184502948,-47.27972338059271,-104.8878696058573,-102.4587424296542,-6.2575428376212585,21.010970604148177,30.5,5.091681598982177,91.84999999999991,-66.34677952657285,250.04677952657266,12.751610236713532,170.9483897632863,-113.99791677335043,44.0,-7.06309007926923,79.09838976328633,2,-32.75,-94.25,-114.875,-70.75,-16.5,1,-0.037295081967213095,-2.272727272727273,2427.0,-2.8,2414.0,-1.7640449438202248,2421.0,-0.037295081967213095 5752,2019-02-13,2454.5,2459.0,2435.5,2456.5,5103221.0,0.005942622950819709,5.714285714285714,0.2857142857142857,74.38551099611902,62.1330843377875,-37.76850062019548,-115.54588266792734,-116.64607400145815,-22.78853246661265,20.7457194340045,23.5,28.33960677294499,100.15000000000009,-64.71329264910901,265.0132926491092,17.71835367544554,182.58164632455464,-112.89812509601552,63.33333333333333,8.172513050710194,82.43164632455452,2,-40.0,-108.75,-129.375,-85.25,2.5,2,-0.036463638215522565,-1.3333333333333333,2440.0,-2.272727272727273,2427.0,-2.8,2414.0,-0.036463638215522565 5753,2019-02-14,2427.0,2441.5,2420.5,2438.5,7661069.0,-0.011203911183540471,1.4,5.75,71.96495619524406,64.139433289341,-0.08785762721254287,-82.67616574221756,-90.61333684025476,2.0848018713300007,19.994857690613504,34.0,50.63880204758971,66.55000000000018,-99.64769458135925,232.7476945813596,-16.548847290679532,149.6488472906799,-71.35831258641383,37.735849056603776,-21.9535966831613,83.09884729067973,2,7.0,-81.25,-101.875,-57.75,-35.5,3,-0.021013597033374576,5.714285714285714,2454.5,-1.3333333333333333,2440.0,-2.272727272727273,2427.0,-0.021013597033374576 5754,2019-02-15,2424.0,2448.0,2414.5,2420.0,6864048.0,-0.0012360939431397266,-3.466666666666667,-0.34782608695652173,78.98351648351648,66.8547735046812,10.261997785245967,-78.83503686296808,-89.16183068295686,1.4719631524189936,20.24483992849568,33.5,70.58248123818021,60.44999999999982,-108.16475867211011,229.06475867210975,-23.857379336055146,144.75737933605478,-55.722481327772584,20.87912087912088,-44.14017716634851,84.30737933605485,2,20.5,-78.25,-90.375,-54.75,-41.0,4,-0.017326732673267342,1.4,2427.0,5.714285714285714,2454.5,-1.3333333333333333,2440.0,-0.017326732673267342 5755,2019-02-18,2414.5,2430.0,2410.0,2428.5,3519663.0,-0.003919141914191404,1.3529411764705883,-3.5,75.32281205164993,68.27549684009634,22.347195229675435,-69.5538523627938,-80.22431470577976,7.594530693532761,20.661347138279627,20.0,77.87299975863925,48.82499999999982,-121.30259143763169,218.95259143763133,-36.238795718816164,133.8887957188158,-34.850233194995326,9.183673469387756,-57.90510205462367,85.06379571881584,2,30.0,-68.75,-76.875,-45.25,-22.5,0,0.00124249326982806,-3.466666666666667,2424.0,1.4,2427.0,5.714285714285714,2454.5,0.00124249326982806 5756,2019-02-19,2411.0,2424.0,2401.0,2410.0,5519512.0,-0.001449575481466181,-1.4210526315789473,-0.07142857142857142,71.49681528662421,68.93250338914595,20.30039518051899,-61.44651048907417,-73.92184659995382,7.7183425645316674,19.981795076388824,23.0,81.60739973250656,40.40000000000009,-128.94722971007013,209.74722971007031,-44.27361485503525,125.07361485503543,-21.115209875495566,17.24137931034483,-47.15840610036534,84.67361485503518,2,30.5,-65.25,-76.5,-41.75,-36.5,1,0.005806719203649946,1.3529411764705883,2414.5,-3.466666666666667,2424.0,1.4,2427.0,0.005806719203649946 5757,2019-02-20,2428.0,2428.0,2400.5,2422.0,6036552.0,0.007051016175860569,8.166666666666666,6.0,63.46938775510205,69.7361257542301,-1.6550581053702444,-68.49029823748333,-90.04011586159959,-12.705037163561428,18.712843660718285,27.5,83.45752662337236,48.84999999999991,-113.46908147373188,211.1690814737317,-32.30954073686598,130.0095407368658,-28.90368888794592,57.89473684210527,-2.9720915118939217,81.15954073686584,2,2.25,-82.25,-80.125,-58.75,-37.5,2,-0.0018533772652389313,-1.4210526315789473,2411.0,1.3529411764705883,2414.5,-3.466666666666667,2424.0,-0.0018533772652389313 5758,2019-02-21,2410.0,2425.5,2398.0,2422.5,4953589.0,-0.007413509060955503,1.972972972972973,-2.0833333333333335,55.39419087136929,69.83902639478416,16.33868787771644,-41.26470161482666,-70.52730033010539,1.5405533746520632,17.12874466326022,30.0,76.01666392286916,23.65000000000009,-130.08425464931906,177.38425464931925,-53.21712732465949,100.51712732465967,72.0,24.0,-30.735711628301082,76.86712732465955,2,19.0,-64.25,-59.75,-40.75,3.5,3,0.01950207468879661,8.166666666666666,2428.0,-1.4210526315789473,2411.0,1.3529411764705883,2414.5,0.01950207468879661 5759,2019-02-22,2398.5,2428.0,2392.5,2400.0,5250886.0,-0.004771784232365128,-4.2592592592592595,0.12,46.75615212527964,67.9765655329334,28.394810580404737,-19.170023099761238,-58.310040127894354,9.069386426450365,15.609078374098251,35.5,66.31819110634751,4.800000000000182,-135.23398083831034,144.8339808383107,-65.21699041915508,74.81699041915545,81.82000000000016,16.0,-32.26911833605138,70.01699041915525,2,27.25,-52.75,-54.25,-47.75,17.5,4,-0.002918490723368805,1.972972972972973,2410.0,8.166666666666666,2428.0,-1.4210526315789473,2411.0,-0.002918490723368805 5760,2019-02-25,2390.5,2417.5,2383.5,2407.0,50966939.0,-0.0033354179695642694,-1.2295081967213115,11.0,31.165311653116532,63.215405935335696,34.277438699951745,2.961491405396373,-49.993331484035934,12.843728735745572,13.484198798991502,34.0,64.68360667610432,-12.074999999999818,-123.4564096741633,99.30640967416366,-67.76570483708156,43.61570483708192,86.3072000000002,15.730337078651685,-25.283748889725615,55.69070483708183,2,30.75,-44.75,-46.25,-39.75,43.0,0,-0.0031374189500104066,-4.2592592592592595,2398.5,1.972972972972973,2410.0,8.166666666666666,2428.0,-0.0031374189500104066 5761,2019-02-26,2375.5,2388.0,2348.5,2372.5,28492198.0,-0.006274837900020924,1.8214285714285714,-0.18181818181818182,29.04040404040404,58.17706071803403,43.76868507212066,30.346710520149827,-34.60260989631206,23.63165140383444,11.309906892554404,42.0,64.16570708791323,-33.94999999999982,-115.55295402260163,47.65295402260199,-74.75147701130072,6.851477011301085,95.70876799999996,33.9622641509434,-0.3314042706229472,40.80147701130099,2,22.75,-29.75,-31.25,-24.75,58.5,1,0.006945906125026324,-1.2295081967213115,2390.5,-4.2592592592592595,2398.5,1.972972972972973,2410.0,0.006945906125026324 5762,2019-02-27,2365.5,2367.0,2349.0,2358.5,6047432.0,-0.004209640075773513,2.6,2.3333333333333335,33.724340175953074,53.92810338255725,44.4955693543684,49.95693633214114,-24.368390231197736,30.26072449339972,10.16762750398225,26.5,57.69534248111995,-48.42500000000018,-105.2768619789922,8.426861978991838,-76.85093098949619,-19.999069010504172,95.89206655999988,21.38364779874214,-9.888163265631633,28.425930989496035,2,32.75,-19.75,-21.25,-14.75,74.5,2,0.0038046924540267035,1.8214285714285714,2375.5,-1.2295081967213115,2390.5,-4.2592592592592595,2398.5,0.0038046924540267035 5763,2019-02-28,2349.5,2365.5,2347.5,2356.5,13552812.0,-0.00676389769604735,-2.272727272727273,-1.0,32.033426183844014,48.71142668259364,54.02768246941969,68.483644056314,-7.6543854793476385,43.19364906324063,10.34532914111126,18.0,44.994495485167135,-63.80000000000018,-123.26993933209087,-4.330060667909493,-93.53496966604553,-34.06503033395484,102.86070123519994,2.484472049689441,-27.853450318004793,29.734969666045274,2,39.25,-3.75,-16.25,1.25,126.0,3,0.01745052138752934,2.6,2365.5,1.8214285714285714,2375.5,-1.2295081967213115,2390.5,0.01745052138752934 5764,2019-03-01,2350.5,2364.5,2345.0,2359.0,4583901.0,0.0004256224728664826,1.0,1.2142857142857142,27.16417910447761,43.360467466241154,46.3829387875594,68.34954268073307,-6.124834787875443,38.72602303378699,10.709088570184596,19.5,29.943408398240535,-61.125,-125.73465790567798,3.4846579056779774,-93.42982895283876,-28.82017104716124,91.37463111168017,7.586206896551724,-22.25707129244121,32.30482895283895,3,36.0,-4.75,-32.875,0.25,154.5,4,0.02680280791320988,-2.272727272727273,2349.5,2.6,2365.5,1.8214285714285714,2375.5,0.02680280791320988 5765,2019-03-04,2352.0,2364.5,2344.0,2358.5,5050678.0,0.0006381620931716903,1.2162162162162162,0.7647058823529411,21.794871794871796,37.838029300490895,39.20812878007564,65.39826211880518,-5.992837742753181,34.25084774030529,11.165177134888413,20.5,16.851232317246286,-56.57499999999982,-126.45555598816327,13.305555988163633,-91.51527799408132,-21.63472200591832,78.24967537827843,18.181818181818183,-9.462980237081926,34.940277994081626,3,34.0,-6.25,-34.375,-1.25,129.0,0,0.027210884353741527,1.0,2350.5,-2.272727272727273,2349.5,2.6,2365.5,0.027210884353741527 5766,2019-03-05,2372.0,2376.5,2353.5,2362.0,4835672.0,0.008503401360544283,1.4210526315789473,-1.5384615384615385,24.45820433436532,33.50345336485348,14.633017612638469,40.54632362295524,-23.111534113002563,12.59123735556932,10.914804018343764,24.5,1.4211665928787625,-32.17500000000018,-99.45546169778527,35.105461697784904,-65.81523084889295,1.4652308488925883,46.17472082531958,86.15384615384616,60.41997543299445,33.64023084889255,3,14.0,-21.5,-64.125,-39.25,118.5,1,0.0259274873524451,1.2162162162162162,2352.0,1.0,2350.5,-2.272727272727273,2349.5,0.0259274873524451 5767,2019-03-06,2375.0,2382.0,2359.0,2361.0,5010244.0,0.001264755480607116,-1.5555555555555556,1.4,31.021897810218974,30.795420802503443,3.7150183317198753,32.64362396023034,-23.152082942530797,8.043993173128001,10.660121923160878,23.0,-11.896315623072496,-25.0,-88.33370267628334,38.33370267628334,-56.666851338141896,6.666851338141896,32.790259909774704,81.57894736842105,54.993629660288704,31.666851338141726,3,11.0,-9.5,-67.125,-42.25,111.5,2,0.024842105263158,1.4210526315789473,2372.0,1.2162162162162162,2352.0,1.0,2350.5,0.024842105263158 5768,2019-03-07,2362.0,2376.0,2353.0,2364.5,5165598.0,-0.005473684210526297,-1.2439024390243902,-0.17857142857142858,28.911564625850346,28.81268885812241,10.270203936748203,43.2123791319882,-7.395508159539531,19.06215299881842,10.122121225712084,23.0,-23.41180625974721,-35.05000000000018,-99.74678264149907,29.646782641498703,-67.3983913207494,-2.701608679250967,36.85962352240631,47.368421052631575,19.232595889623983,32.348391320749364,3,18.75,45.25,-54.125,-29.25,117.0,3,0.03302286198137172,-1.5555555555555556,2375.0,1.4210526315789473,2372.0,1.2162162162162162,2352.0,0.03302286198137172 5769,2019-03-08,2326.5,2355.5,2308.0,2347.5,10224322.0,-0.015029635901778193,1.5675675675675675,8.4,24.566473988439313,28.079484673158273,38.53535400454257,75.70228439829043,31.166265504916737,52.265942705495945,10.205811543930945,54.0,-33.56848716190416,-66.17500000000018,-137.53640413382072,5.186404133820361,-101.85570206691045,-30.49429793308991,64.67927622926936,25.0,-5.304576383540635,35.68070206691036,3,21.5,68.5,-18.625,6.25,141.5,4,0.06404470234257476,-1.2439024390243902,2362.0,-1.5555555555555556,2375.0,1.4210526315789473,2372.0,0.06404470234257476 5770,2019-03-11,2338.5,2355.0,2331.0,2336.5,5004135.0,0.0051579626047710825,-2.6923076923076925,-0.09523809523809523,30.0275482093664,28.18916735859854,20.5438539972979,59.79801052794119,20.77035442153465,38.17587173357333,9.812862166826442,28.5,-40.35682042676581,-49.75,-123.09740694266793,23.59740694266793,-86.42370347133374,-13.076296528666262,39.370592032586046,41.21621621621622,8.876743883345888,36.673703471333916,3,6.5,56.5,-30.375,-5.75,129.5,0,0.07119948685054522,1.5675675675675675,2326.5,-1.2439024390243902,2362.0,-1.5555555555555556,2375.0,0.07119948685054522 5771,2019-03-12,2349.0,2355.0,2305.0,2334.5,5188955.0,0.004490057729313657,2.7735849056603774,7.25,27.42857142857143,27.489637497778354,6.581648026932271,44.40777438445275,11.819980606955141,25.73740897716516,9.602207020225789,50.0,-44.043254400696696,-34.69999999999982,-105.78586357321547,36.38586357321583,-70.24293178660764,0.8429317866080055,17.691297307372224,57.14285714285714,26.87781756506381,35.54293178660777,3,-5.5,44.5,-31.5,-16.25,132.5,1,0.056194125159642505,-2.6923076923076925,2338.5,1.5675675675675675,2326.5,-1.2439024390243902,2362.0,0.056194125159642505 5772,2019-03-13,2365.0,2371.5,2332.0,2334.0,5250177.0,0.006811409110259792,-1.2571428571428571,2.1379310344827585,36.994219653179194,28.04083677214893,-10.612783215435684,22.513126370466125,-3.476373270952081,7.3453898756088165,9.173545897983185,39.5,-43.6427677022466,-14.224999999999909,-77.36934174719272,48.9193417471929,-45.797170873596315,17.347170873596497,-60.0,84.50704225352112,51.24157287852665,31.572170873596477,3,-21.5,28.5,-27.0,-27.0,101.5,2,0.0530655391120507,2.7735849056603774,2349.0,-2.6923076923076925,2338.5,1.5675675675675675,2326.5,0.0530655391120507 5773,2019-03-14,2376.0,2400.0,2368.0,2369.0,4179963.0,0.0046511627906977715,-6.111111111111111,0.22580645161290322,43.47826086956522,29.85351252382533,-19.51014703312603,7.901546768765911,-13.662636450147147,-5.639704592315866,8.743928631922959,35.0,-41.09925660382305,-0.6750000000001819,-59.6792594354697,58.32925943546934,-30.17712971773517,28.827129717734806,-71.0,74.73684210526315,37.66448471532848,29.50212971773481,3,-23.5,17.5,-38.0,-38.0,145.0,3,0.046506734006733996,-1.2571428571428571,2365.0,2.7735849056603774,2349.0,-2.6923076923076925,2338.5,0.046506734006733996 5774,2019-03-15,2382.0,2403.5,2379.0,2390.0,18944623.0,0.002525252525252597,-2.5,-1.1428571428571428,47.50733137829912,32.71045247753948,-22.989572523124934,-1.482319845490565,-19.61670652378143,-12.500345587846368,8.152555057484168,27.5,-39.317888193923864,7.425000000000182,-47.32349192781612,62.173491927816485,-19.949245963907742,34.799245963908106,-73.19999999999982,78.1725888324873,36.81431984325566,27.374245963908045,3,-27.75,0.5,-36.25,-36.25,91.0,4,0.040722082283795036,-6.111111111111111,2376.0,-1.2571428571428571,2365.0,2.7735849056603774,2349.0,0.040722082283795036 5775,2019-03-18,2417.5,2421.5,2380.0,2386.5,3583906.0,0.014903442485306506,1.1282051282051282,-3.875,60.99476439790576,36.7700702623773,-53.88822970449928,-38.73184546640459,-54.65731652022623,-48.503621725358244,7.5464983585616485,41.5,-34.69745622029495,42.77500000000009,-12.448445630615424,97.9984456306156,15.16327718469256,70.38672281530762,-103.01800000000003,96.56652360515021,52.03076008886434,27.611722815307647,3,-54.25,-35.0,-69.375,-71.75,58.0,0,0.020889348500517047,-2.5,2382.0,-6.111111111111111,2376.0,-1.2571428571428571,2365.0,0.020889348500517047 5776,2019-03-19,2425.0,2440.5,2413.5,2415.5,4908951.0,0.0031023784901758056,-3.0,0.3064516129032258,65.78249336870027,40.632358657764115,-59.31741661366959,-47.56806232122608,-61.31116294479989,-56.42847721569433,7.278934966291082,27.0,-28.801722046739997,49.57499999999982,-7.893778708660193,107.04377870865983,20.840610645669585,78.30938935433005,-101.95656000000008,85.71428571428571,36.66986989671932,28.734389354330055,3,-52.25,-43.0,-69.375,-79.25,14.0,1,0.01773195876288658,1.1282051282051282,2417.5,-2.5,2382.0,-6.111111111111111,2376.0,0.01773195876288658 5777,2019-03-20,2423.5,2438.5,2407.0,2415.0,7233250.0,-0.0006185567010309478,-1.5714285714285714,0.8947368421052632,71.26436781609195,45.33822567890207,-56.11532249844049,-48.93120499905672,-59.49691934483417,-55.318466903535864,6.858004739696523,31.5,-21.8503792109168,48.30000000000018,-8.331216981371654,104.93121698137202,19.984391509314264,76.6156084906861,-88.71090400000003,76.55172413793103,20.72478002144436,28.31560849068603,3,-50.75,-41.5,-47.0,-77.75,6.5,2,0.023932329275840658,-3.0,2425.0,1.1282051282051282,2417.5,-2.5,2382.0,0.023932329275840658 5778,2019-03-21,2457.0,2468.0,2440.0,2440.0,4062517.0,0.013822983288632074,-2.2941176470588234,2.0,75.78692493946731,51.02938689568296,-83.50372675564267,-82.98418635195276,-92.81884949384039,-89.2571222088186,6.724080238738361,44.5,-15.444873838790045,79.44999999999982,13.589781195307296,145.31021880469234,46.51989059765356,112.38010940234608,-111.6398135999998,87.64044943820225,24.649266060201867,32.9301094023462,3,-70.5,-70.5,-76.875,-111.25,-7.0,3,0.0038665038665037788,-1.5714285714285714,2423.5,-3.0,2425.0,1.1282051282051282,2417.5,0.0038665038665037788 5779,2019-03-22,2391.5,2444.5,2377.5,2444.5,7447664.0,-0.026658526658526638,1.528301886792453,-3.1176470588235294,57.301293900184845,54.05980308355168,-8.732120334604588,-19.01015826886669,-26.914967357425667,-24.724814472538583,6.478257597327025,79.5,-12.423101191564001,14.300000000000182,-51.16465498710613,79.7646549871065,-18.432327493553203,47.03232749355357,-31.423035968000022,15.469613259668508,-50.992443736794286,32.73232749355321,3,-5.0,-5.0,-1.625,-45.75,22.0,4,0.054150114990591636,-2.2941176470588234,2457.0,-1.5714285714285714,2423.5,-3.0,2425.0,0.054150114990591636 5780,2019-03-25,2383.0,2406.0,2374.5,2388.0,5909126.0,-0.003554254651892075,-1.8636363636363635,0.09433962264150944,52.12355212355212,56.80368982743842,7.536581857287729,-11.7007525252111,-17.56960309077931,-18.265671968452352,6.4687502633562906,31.5,-7.786094230628805,6.175000000000182,-59.05437262139503,71.4043726213954,-26.439686310697653,38.789686310698016,-9.972271651839947,9.090909090909092,-52.61322170957885,32.6146863106977,3,17.0,3.5,12.125,-37.25,70.5,0,0.03776751993285776,1.528301886792453,2391.5,-2.2941176470588234,2457.0,-1.5714285714285714,2423.5,0.03776751993285776 5781,2019-03-26,2392.0,2413.0,2382.5,2391.0,5760472.0,0.003776751993285865,-2.388888888888889,-0.2,53.20754716981131,58.60517066261976,5.897797209198416,-20.449699978210447,-26.31146272209844,-28.06141078890232,6.6545421132698905,30.5,1.880835219587425,14.349999999999909,-51.22526812315027,79.92526812315009,-18.437634061574954,47.13763406157477,76.0,18.71657754010695,-38.80160316006365,32.78763406157502,3,26.0,-5.5,3.125,-46.25,62.5,1,0.034908026755852806,-1.8636363636363635,2383.0,1.528301886792453,2391.5,-2.2941176470588234,2457.0,0.034908026755852806 5782,2019-03-27,2374.5,2396.5,2358.0,2391.5,5504797.0,-0.007316053511705722,1.8518518518518519,-17.0,52.3191094619666,59.58748717288658,27.81179504661668,-2.361970737915726,-7.574667467061772,-11.115712481406263,7.043712413531042,38.5,9.981657113263736,-3.599999999999909,-68.94733111734467,61.74733111734486,-36.27366555867229,29.073665558672474,91.78999999999996,15.0,-41.99263924105985,32.67366555867238,3,38.5,12.0,19.125,-28.75,0.5,2,0.027163613392293007,-2.388888888888889,2392.0,-1.8636363636363635,2383.0,1.528301886792453,2391.5,0.027163613392293007 5783,2019-03-28,2390.5,2396.0,2363.0,2371.0,4894674.0,0.006738260686460329,1.1639344262295082,-1.1470588235294117,62.800000000000004,61.286672575297786,15.740169593541395,-15.950660854361558,-21.3043837871669,-28.101534668194745,7.418735766506606,33.0,18.728493305078246,10.349999999999909,-53.780705347521234,74.48070534752105,-21.715352673760663,42.41535267376048,71.45839999999998,37.57225433526011,-22.497831186621774,32.06535267376061,3,22.5,-4.0,-2.5,-44.75,22.0,3,0.016523739803388393,1.8518518518518519,2374.5,-2.388888888888889,2392.0,-1.8636363636363635,2383.0,0.016523739803388393 5784,2019-03-29,2413.5,2422.5,2399.0,2409.5,6156506.0,0.009621418113365365,1.1363636363636365,0.20512820512820512,64.36781609195403,61.66145609685871,-2.594495682245906,-35.825660119972326,-43.557591268995566,-51.57242609486639,7.5062613688186595,32.0,25.322909347662062,30.199999999999818,-33.98755413016579,94.38755413016543,-1.8937770650832135,62.29377706508285,44.30006400000002,86.04651162790698,22.6169963209473,32.09377706508281,3,-0.5,-27.0,-26.125,-67.75,3.0,4,0.01512326496788896,1.1639344262295082,2390.5,1.8518518518518519,2374.5,-2.388888888888889,2392.0,0.01512326496788896 5785,2019-04-01,2416.0,2431.0,2411.5,2421.5,4804973.0,0.0010358400662937584,-1.6896551724137931,-1.375,63.241106719367586,61.37907980248841,-5.9559819387623065,-35.0838686034549,-45.58873049942167,-54.85290370071334,7.520654124929174,19.5,30.2409522732396,29.5,-34.49835524163291,93.49835524163291,-2.499177620816681,61.49917762081668,37.808061440000074,79.45205479452055,14.598294648437232,31.999177620816482,4,-3.0,-29.5,-30.25,-70.25,10.5,0,-0.0010347682119205004,1.1363636363636365,2413.5,1.1639344262295082,2390.5,1.8518518518518519,2374.5,-0.0010347682119205004 5786,2019-04-02,2433.5,2443.0,2418.0,2425.5,4677820.0,0.007243377483443725,-1.173913043478261,-1.4545454545454546,63.45776031434185,60.51167896896062,-24.72338717266848,-50.32014580507075,-60.48869500210458,-72.92777318203025,7.9791224534711045,27.0,34.687760005243035,43.92500000000018,-22.983637629411987,110.83363762941235,10.470681185294325,77.37931881470604,16.47573898239989,88.8235294117647,25.36291640651389,33.454318814706006,4,-20.5,-47.0,-50.0,-87.75,14.0,1,0.008218615163344989,-1.6896551724137931,2416.0,1.1363636363636365,2413.5,1.1639344262295082,2390.5,0.008218615163344989 5787,2019-04-03,2434.0,2441.5,2419.0,2430.0,8168447.0,0.00020546537908372464,1.368421052631579,0.5,61.885245901639344,58.96704796475751,-26.348115066115497,-48.668646649628045,-56.540037740530806,-73.91775205828071,8.43594572448955,22.5,33.557554821051326,41.47499999999991,-27.88559475821785,110.83559475821767,6.7947026208912575,76.15529737910856,12.296709423103948,88.75,25.61215389315015,34.68029737910881,4,-32.75,-47.5,-62.0,-88.25,56.5,2,0.008422350041084714,-1.173913043478261,2433.5,-1.6896551724137931,2416.0,1.1363636363636365,2413.5,0.008422350041084714 5788,2019-04-04,2440.0,2440.0,2411.5,2420.0,7355983.0,0.0024650780608053147,1.85,5.0,61.885245901639344,59.47637596491913,-39.127875264164686,-51.14784091133879,-58.2200795688932,-80.59337209731484,8.850324911192104,28.5,30.842805598984796,43.57499999999982,-27.31355226379037,114.46355226379,8.130723868104724,79.01927613189491,3.0,93.18181818181817,30.626119277891206,35.444276131895094,4,-39.5,-53.5,-68.0,-94.25,79.0,3,-0.026639344262295084,1.368421052631579,2434.0,-1.173913043478261,2433.5,-1.6896551724137931,2416.0,-0.026639344262295084 5789,2019-04-05,2475.5,2479.0,2442.0,2443.0,7428105.0,0.014549180327868783,-1.144927536231884,1.625,61.885245901639344,60.56100860692881,-68.68206504658656,-78.96116799473748,-88.43109026041157,-115.70719436525178,8.469388440023812,39.0,28.110305100406094,71.625,0.3613124877319933,142.888687512268,35.993156243866,107.256843756134,-117.5,94.81481481481482,35.05094870692874,35.631843756134074,4,-57.0,-83.5,-108.25,-129.75,46.0,4,-0.02544940416077557,1.85,2440.0,1.368421052631579,2434.0,-1.173913043478261,2433.5,-0.02544940416077557 5790,2019-04-08,2505.0,2505.0,2473.5,2476.0,5416148.0,0.011916784487982168,1.1724137931034482,0.8923076923076924,65.0375939849624,61.87545825305672,-88.34707928208081,-100.50055247691489,-110.94910091006614,-144.34217919398634,8.260748378821924,31.5,21.36346297192722,92.80000000000018,15.083646644354758,170.5163533556456,53.94182332217724,131.65817667782312,-144.57999999999993,100.0,41.72097535746066,38.85817667782274,4,-73.5,-100.0,-138.875,-159.25,31.0,0,-0.035329341317365315,-1.144927536231884,2475.5,1.85,2440.0,1.368421052631579,2434.0,-0.035329341317365315 5791,2019-04-09,2481.0,2516.0,2475.5,2495.0,5705486.0,-0.009580838323353325,-2.24,-0.4827586206896552,59.96533795493934,62.72503919672035,-56.31712660066751,-69.67676190333896,-80.9079881885259,-120.29452844209936,7.534385192918905,40.5,23.098884780687058,62.19999999999982,-15.337359416064373,139.737359416064,23.43132029196795,100.96867970803169,-114.79680000000008,66.50717703349282,10.10414903917578,38.76867970803205,4,-41.5,-70.5,-115.125,-135.25,58.0,1,-0.021966948810963283,1.1724137931034482,2505.0,-1.144927536231884,2475.5,1.85,2440.0,-0.021966948810963283 5792,2019-04-10,2490.5,2499.5,2474.5,2484.0,5302841.0,0.003829101168883575,1.0408163265306123,-0.4642857142857143,56.33270321361058,62.00645066489931,-53.229786883024644,-73.03719429044031,-85.35697098110722,-129.77897121179103,7.2868015980352725,25.0,27.964718555421314,65.42500000000018,-14.068313190849494,144.91831319084986,25.678343404575116,105.17165659542525,-115.30899200000022,75.5980861244019,22.19022869999189,39.746656595424945,4,-33.0,-80.0,-122.25,-144.75,48.0,2,-0.017265609315398556,-2.24,2481.0,1.1724137931034482,2505.0,-1.144927536231884,2475.5,-0.017265609315398556 5793,2019-04-11,2486.5,2499.5,2479.0,2493.5,4451840.0,-0.0016061031921300595,1.1578947368421053,-1.0769230769230769,73.39901477832512,63.00991718560722,-38.19693002524173,-63.59489633171415,-79.02075430473315,-125.58692648724173,7.858569357095389,20.5,32.281910452277316,55.90000000000009,-24.585762061936293,136.38576206193648,15.657118969032126,96.14288103096806,-102.86045248000028,60.13513513513513,1.8486870320171676,40.24288103096808,4,-22.75,-76.0,-110.75,-140.75,52.5,3,0.001608686909310375,1.0408163265306123,2490.5,-2.24,2481.0,1.1724137931034482,2505.0,0.001608686909310375 5794,2019-04-12,2479.0,2512.0,2471.5,2495.0,4983330.0,-0.0030162879549567867,-1.6129032258064515,2.2857142857142856,73.76237623762376,64.17894713208011,-22.82942174238906,-51.0738825478893,-69.93275482081617,-117.33777614374685,8.65281948856246,40.5,38.688266805421335,43.55000000000018,-36.29254241256058,123.39254241256094,3.6287287937198016,83.47127120628056,-87.41882533120042,16.853932584269664,-45.68682408738054,39.921271206280316,4,-15.25,-68.5,-85.0,-133.25,-4.5,4,0.01613553852359817,1.1578947368421053,2486.5,1.0408163265306123,2490.5,-2.24,2481.0,0.01613553852359817 5795,2019-04-15,2468.0,2487.5,2461.0,2483.5,4995321.0,-0.004437273093989558,1.2553191489361701,0.96875,68.62745098039215,64.7533572060857,-4.109694270714499,-38.0472691822888,-58.374734900508884,-106.49922719802589,9.595541871177492,26.5,41.11420474012857,30.02500000000009,-50.61746954732507,110.66746954732525,-10.29623477366249,70.34623477366267,-68.95369581132854,12.727272727272727,-53.070209454775316,40.32123477366248,4,-4.25,-57.5,-96.5,-122.25,19.0,0,0.021677471636952994,-1.6129032258064515,2479.0,1.1578947368421053,2486.5,1.0408163265306123,2490.5,0.021677471636952994 5796,2019-04-16,2468.0,2481.0,2451.5,2471.0,4127137.0,0.0,1.565217391304348,0.1935483870967742,75.06702412868633,66.21799923131314,1.4514132550375507,-36.53374735581656,-59.32039210992298,-106.23120431979078,9.990258088953299,29.5,41.57788588645326,27.875,-53.599487449861954,109.34948744986195,-12.862243724930977,68.61224372493098,-61.93647406264881,27.27272727272727,-43.09344446212377,40.73724372493104,4,-4.25,-57.5,-98.0,-122.25,13.5,1,0.027552674230145957,1.2553191489361701,2468.0,-1.6129032258064515,2479.0,1.1578947368421053,2486.5,0.027552674230145957 5797,2019-04-17,2481.5,2495.5,2471.5,2480.0,4521106.0,0.005470016207455464,-1.5945945945945945,-0.5,74.72826086956522,67.64500089441603,-5.142972944977373,-47.92276521682379,-73.58031866131341,-118.05668523498707,10.713081385742482,27.5,43.05730873463199,38.47499999999991,-44.62068042454439,121.57068042454421,-3.07284021227224,80.02284021227206,-68.84028561889,49.586776859504134,-23.897871230187995,41.54784021227211,4,-2.5,-57.5,-113.0,-135.75,-21.5,2,0.023171468869635392,1.565217391304348,2468.0,1.2553191489361701,2468.0,-1.6129032258064515,2479.0,0.023171468869635392 5798,2019-04-18,2466.5,2478.0,2462.0,2473.5,4070730.0,-0.006044731009470117,1.0,-4.666666666666667,65.05681818181819,67.9973978144359,15.657966033798402,-33.91331018339861,-58.32129252131108,-102.4583207394544,10.643485655420843,19.5,43.10391770135175,23.0,-60.539464357978886,106.53946435797889,-18.769732178989216,64.76973217898922,-47.63986848175682,24.793388429752067,-45.156522285063815,41.769732178989436,4,17.25,-29.5,-98.0,-120.75,-0.5,3,0.029191161564970702,-1.5945945945945945,2481.5,1.565217391304348,2468.0,1.2553191489361701,2468.0,0.029191161564970702 5799,2019-04-23,2521.0,2529.5,2496.0,2510.0,6136105.0,0.0220960875734848,1.3928571428571428,-1.5714285714285714,73.02631578947368,68.88503357049271,-35.43554228967878,-82.44083725352903,-111.69796561411022,-155.85334447780997,11.647114472035557,63.0,45.43668655172951,71.02500000000009,-15.563242181984151,157.61324218198433,27.73087890900797,114.31912109099221,-96.3114763728513,89.1025641025641,19.513782735975653,43.29412109099209,4,-30.5,-77.25,-148.0,-175.25,-60.0,1,0.007140023800079387,1.0,2466.5,-1.5945945945945945,2481.5,1.565217391304348,2468.0,0.007140023800079387 5800,2019-04-24,2473.0,2519.0,2467.0,2516.5,8237979.0,-0.019040063466878254,1.1443298969072164,-3.9545454545454546,57.640232108317214,68.62668847642358,8.434922557472873,-28.830715970711026,-63.52833530751877,-106.93643219366732,12.311840334240227,54.0,46.56059779826546,18.52500000000009,-62.58926313643178,99.63926313643196,-22.032131568215846,59.08213156821603,-39.92655826302325,27.564102564102566,-37.956123861874374,40.557131568216,4,17.5,-29.25,-104.625,-127.25,-0.5,2,0.0006065507480792487,1.3928571428571428,2521.0,1.0,2466.5,-1.5945945945945945,2481.5,0.0006065507480792487 5801,2019-04-25,2475.5,2488.5,2449.5,2470.5,4832724.0,0.0010109179134654145,1.5161290322580645,-0.11494252873563218,57.96545105566218,68.80810490331821,5.668840945977081,-26.092117146996316,-66.24525034733551,-108.89485257493925,13.011542263512899,39.0,45.23245446879082,16.84999999999991,-59.159763915450185,92.85976391545,-21.154881957725138,54.854881957724956,-34.7124336019815,32.5,-28.83916749713461,38.00488195772512,4,14.0,-31.75,-102.625,-129.75,-16.5,3,0.004645526156332069,1.1443298969072164,2473.0,1.3928571428571428,2521.0,1.0,2466.5,0.004645526156332069 5802,2019-04-26,2439.0,2474.0,2424.0,2471.5,6337880.0,-0.014744496061401713,1.6666666666666667,-6.5,49.828178694158076,66.18912311618853,38.10216905468633,16.32480307059268,-30.85822075028591,-72.02808615489175,12.953084612214827,51.5,39.19437311909678,-22.875,-88.63362961146231,42.88362961146231,-55.754314805731156,10.004314805731156,90.5,14.218009478672986,-41.313138045906214,32.879314805731134,4,37.75,4.75,-61.625,-93.25,21.5,4,0.017425174251742614,1.5161290322580645,2475.5,1.1443298969072164,2473.0,1.3928571428571428,2521.0,0.017425174251742614 5803,2019-04-29,2430.0,2448.0,2419.0,2441.5,6154212.0,-0.0036900369003689537,1.3673469387755102,0.35384615384615387,41.39886578449906,62.593177510285784,42.73930439443393,29.97247804685412,-22.212176148050276,-63.43643607751983,12.845911115418874,29.0,35.74191705192334,-33.84999999999991,-92.57962132526654,24.879621325266726,-63.21481066263323,-4.485189337366592,97.38999999999987,9.95475113122172,-38.929831967164624,29.364810662633396,4,44.25,13.75,-52.625,-84.25,69.0,0,0.012345679012345734,1.6666666666666667,2439.0,1.5161290322580645,2475.5,1.1443298969072164,2473.0,0.012345679012345734 5804,2019-04-30,2450.0,2452.0,2425.0,2432.5,5606187.0,0.008230452674897082,1.5116279069767442,-1.5217391304347827,39.21568627450981,59.32520365407663,20.33107948495126,13.541449404696323,-42.2443138286726,-83.74061619925897,13.475286017235415,27.0,33.274789011339635,-15.675000000000182,-69.91353262219945,38.56353262219909,-42.79426631109982,11.444266311099454,73.05439999999999,31.0,-10.947126682556693,27.119266311099697,4,24.25,-6.25,-63.5,-104.25,73.0,1,0.0065306122448980375,1.3673469387755102,2430.0,1.6666666666666667,2439.0,1.5161290322580645,2475.5,0.0065306122448980375 5805,2019-05-01,2413.5,2453.5,2407.5,2452.0,2120782.0,-0.014897959183673426,1.216867469879518,-2.2,37.38317757009346,55.13810959201076,53.96192847597558,52.53821409706825,-5.894987057183698,-47.201279931766294,14.217934904324265,46.0,26.0242310807007,-52.05000000000018,-106.77986291499019,2.679862914989826,-79.41493145749519,-24.685068542505178,105.39222400000017,7.4074074074074066,-30.134571702607246,27.364931457494958,5,55.0,30.25,-27.0,-67.75,128.0,2,0.01968096125958163,1.5116279069767442,2450.0,1.3673469387755102,2430.0,1.6666666666666667,2439.0,0.01968096125958163 5806,2019-05-02,2453.5,2477.0,2440.5,2460.0,6032707.0,0.016573441060700134,-1.2461538461538462,0.16883116883116883,43.791946308724825,51.700741307472946,13.062457915434607,14.876094083178486,-45.47113062265544,-85.23642850150827,14.818212675469782,63.5,19.789017360966227,-13.050000000000182,-66.01662305501077,39.916623055010405,-39.53331152750525,13.433311527504884,58.70869056000038,66.18705035971223,32.07675966845433,26.483311527505244,5,15.0,-9.75,-60.25,-107.75,89.0,3,0.0077440391277765475,1.216867469879518,2413.5,1.5116279069767442,2450.0,1.3673469387755102,2430.0,0.0077440391277765475 5807,2019-05-03,2454.5,2497.5,2445.0,2448.5,16093871.0,0.00040758100672499964,-7.076923076923077,-0.9230769230769231,44.576271186440685,49.425124974653215,8.74988110827826,16.32778224908725,-46.57495975794973,-85.32359709900538,15.61945234834901,52.5,15.347818303449003,-13.074999999999818,-64.1490174953451,37.99901749534547,-38.61200874767246,12.462008747672826,51.42616912640051,52.22222222222223,20.519726323064226,25.537008747672537,5,14.0,-10.75,-52.25,-108.75,61.0,4,0.0018333672845793902,-1.2461538461538462,2453.5,1.216867469879518,2413.5,1.5116279069767442,2450.0,0.0018333672845793902 5808,2019-05-07,2375.0,2440.0,2369.0,2432.0,26382017.0,-0.03238948869423508,-1.0579710144927537,-9.5,35.83106267029973,45.29231907252278,82.59098699075275,95.61046189827175,32.47555600884516,-4.956624781053506,16.636836948142715,85.5,7.522278290000486,-89.32499999999982,-154.19594475680788,-24.45405524319176,-121.76047237840385,-56.88952762159579,125.02059897881645,4.669260700389105,-27.717175237600383,32.435472378404064,5,69.0,71.25,24.75,-29.25,135.0,1,0.03600000000000003,-7.076923076923077,2454.5,-1.2461538461538462,2453.5,1.216867469879518,2413.5,0.03600000000000003 5809,2019-05-08,2412.5,2425.5,2376.5,2377.0,6608438.0,0.015789473684210575,-1.6849315068493151,-0.6228070175438597,42.94790343074968,43.6598381083486,31.381859988681754,56.02088062010762,-4.676706246563299,-41.70608381583406,16.741997498013806,50.5,-0.8362337732141896,-48.67500000000018,-117.27243358678379,19.922433586783427,-82.97371679339221,-14.37628320660815,85.0,33.85214007782101,-0.9788693595907887,34.2987167933919,5,20.75,36.75,-12.75,-66.75,102.5,2,0.03585492227979281,-1.0579710144927537,2375.0,-7.076923076923077,2454.5,-1.2461538461538462,2453.5,0.03585492227979281 5810,2019-05-09,2416.5,2431.5,2393.0,2403.0,8050236.0,0.001658031088082934,-1.2985074626865671,0.38028169014084506,43.522012578616355,42.05501161089907,20.701482971690893,47.48532917436887,-8.017415184702713,-45.084334892859715,16.24696092165428,38.5,-6.120120704326837,-40.25,-108.36020481510832,27.860204815108318,-74.30510240755393,-6.194897592446068,70.7199999999998,36.964980544747085,1.1292414431509243,34.05510240755411,5,16.75,32.75,-16.75,-70.75,100.5,3,0.04407200496585961,-1.6849315068493151,2412.5,-1.0579710144927537,2375.0,-7.076923076923077,2454.5,0.04407200496585961 5811,2019-05-10,2426.5,2439.5,2410.0,2429.5,6310250.0,0.004138216428719144,1.565217391304348,-0.2222222222222222,43.020304568527926,41.29858115249572,3.374772922543798,34.98676730466377,-16.744761279172053,-54.27837072444254,15.433617909744477,29.5,-19.203029902902017,-27.52500000000009,-95.91049784673078,40.860497846730595,-61.717748923365434,6.667748923365252,51.262399999999616,44.74708171206226,10.210784644979242,34.1927489233654,5,6.75,22.75,-26.75,-80.75,118.5,4,0.04739336492891,-1.2985074626865671,2416.5,-1.6849315068493151,2412.5,-1.0579710144927537,2375.0,0.04739336492891 5812,2019-05-13,2447.5,2465.0,2433.5,2439.0,7216807.0,0.008654440552235743,-2.230769230769231,-2.8333333333333335,47.625,41.99037384310694,-18.20740742999942,11.172986059341838,-35.87946696127983,-74.3660609961562,14.489180063462342,38.5,-24.899611457475203,-4.375,-70.60178341925439,61.85178341925439,-37.488391709627194,28.738391709627194,21.561407999999574,81.77083333333334,44.10182356457704,33.113391709627194,5,-14.25,1.75,-47.75,-101.75,98.5,0,0.03881511746680277,1.565217391304348,2426.5,-1.2985074626865671,2416.5,-1.6849315068493151,2412.5,0.03881511746680277 5813,2019-05-14,2490.5,2491.0,2451.5,2455.0,16697079.0,0.01756894790602659,1.1643835616438356,4.176470588235294,46.074646074646076,42.752480487566515,-57.801414932720036,-33.214925458713424,-75.96024382082487,-115.86711986822866,13.696095962581378,43.5,-30.279086684613958,38.42500000000018,-28.264599125609493,105.11459912560986,5.080200437195344,71.76979956280502,-121.5,99.56331877729258,65.57476156498231,33.34479956280488,5,-57.25,-41.25,-96.625,-144.75,82.0,1,0.010038144950813122,-2.230769230769231,2447.5,1.565217391304348,2426.5,-1.2985074626865671,2416.5,0.010038144950813122 5814,2019-05-15,2519.0,2526.0,2476.5,2500.0,5607959.0,0.01144348524392691,2.0,0.5352112676056338,56.23306233062331,44.846912127625394,-84.35532690819855,-61.729478084117545,-101.18189805411885,-141.80105833017524,12.831798528838068,49.5,-29.696089825210493,64.92500000000018,-7.33132370765361,137.18132370765397,28.796838146173286,101.05316185382708,-147.55999999999995,94.73684210526315,57.45975534708476,36.12816185382683,5,-71.5,-69.75,-125.5,-173.25,65.0,2,-0.0035728463676062416,1.1643835616438356,2490.5,-2.230769230769231,2447.5,1.565217391304348,2426.5,-0.0035728463676062416 5815,2019-05-16,2521.5,2525.0,2481.5,2499.5,6709278.0,0.00099245732433495,2.0,1.1578947368421053,56.23306233062331,46.22925835228078,-78.14190152925448,-63.259218219376635,-100.35526656271122,-142.1734227122056,12.291220665181948,43.5,-25.314375440804724,64.75,-13.397970307064952,142.89797030706495,25.67601484646775,103.82398515353225,-143.8775999999998,96.12068965517241,55.83352675607741,39.07398515353243,5,-74.0,-72.25,-116.25,-175.75,65.0,3,-0.0025778306563553066,2.0,2519.0,1.1643835616438356,2490.5,-2.230769230769231,2447.5,-0.0025778306563553066 5816,2019-05-17,2536.0,2549.5,2520.0,2526.0,7272679.0,0.0057505453103312565,-1.6818181818181819,0.45454545454545453,63.976945244956774,48.384888803227014,-89.07586877086942,-76.31640531908306,-111.93631429146171,-153.95287208855734,12.209737447846118,29.5,-21.109881180758293,75.84999999999991,-9.905527671819073,161.6055276718189,32.972236164090646,118.72776383590917,-152.44249599999966,88.36206896551724,42.9276280267694,42.87776383590943,5,-76.75,-76.75,-117.75,-178.75,60.0,4,-0.007492113564668723,2.0,2521.5,2.0,2519.0,1.1643835616438356,2490.5,-0.007492113564668723 5817,2019-05-20,2539.0,2559.0,2521.5,2541.5,4967288.0,0.0011829652996846463,1.0,-0.25,65.98240469208211,51.73503791675839,-88.09293521220343,-78.82940188572684,-112.01903304880761,-154.19524061836455,11.83732503039997,37.5,-12.758763117704802,75.97499999999991,-16.394666358141876,168.3446663581417,29.79016682092879,122.15983317907103,-145.48594623999952,81.3953488372093,30.172850002701686,46.18483317907093,5,-71.25,-75.0,-114.0,-176.25,73.0,0,0.0023631350925561456,-1.6818181818181819,2536.0,2.0,2521.5,2.0,2519.0,0.0023631350925561456 5818,2019-05-21,2538.5,2558.5,2535.0,2551.0,5873605.0,-0.0001969279243796418,-1.4102564102564104,5.0,63.76360808709176,54.047893989685285,-69.24311574978037,-76.58534255598352,-108.12832085594573,-150.968405624973,11.780131133828073,23.5,-8.721231684440681,71.875,-26.48303287752242,170.23303287752242,22.69598356123879,121.05401643876121,-131.74707054079954,75.15151515151514,20.488191996587148,49.179016438761266,5,-62.5,-74.5,-104.5,-171.0,44.0,1,0.0029545006893834103,1.0,2539.0,-1.6818181818181819,2536.0,2.0,2521.5,0.0029545006893834103 5819,2019-05-22,2539.0,2559.5,2536.5,2545.0,6677249.0,0.0001969667126255903,-3.1818181818181817,0.48,71.97898423817864,57.20977972963666,-55.77765354323083,-79.7568608685433,-104.01744328016503,-148.38365323974358,10.623786419865958,23.0,-4.676778700862997,71.47499999999991,-29.27820290042291,172.22820290042273,21.09839854978827,121.85160145021155,-120.06730489753545,73.71794871794873,12.536869761991582,50.37660145021143,5,-54.25,-74.75,-101.875,-156.5,33.5,2,0.013194170933438443,-1.4102564102564104,2538.5,1.0,2539.0,-1.6818181818181819,2536.0,0.013194170933438443 5820,2019-05-23,2474.5,2521.0,2460.0,2512.5,7994483.0,-0.025403702244978343,1.2181818181818183,6.333333333333333,53.38709677419355,58.361645530266166,19.90844206112206,-15.956838139198226,-35.94785008567624,-81.96495635166684,9.62630318319357,79.0,9.026362802728727,6.900000000000091,-93.87259443633775,107.67259443633793,-43.48629721816906,57.28629721816924,-41.51057440778186,14.572864321608039,-44.075813385643144,50.38629721816892,5,22.0,-10.25,-37.375,-64.0,122.0,3,0.04425136391190132,-3.1818181818181817,2539.0,-1.4102564102564104,2538.5,1.0,2539.0,0.04425136391190132 5821,2019-05-24,2487.0,2501.0,2475.5,2477.5,6326880.0,0.0050515255607193055,-2.7777777777777777,-0.25,55.05443234836702,59.18713801341806,18.878105291530574,-29.040008925531765,-44.99790669164577,-92.55788005032491,9.090044917883555,26.5,18.256524377497044,18.824999999999818,-82.26811757488576,119.9181175748854,-31.721558787442973,69.37155878744261,-41.359516967003856,27.1356783919598,-30.990553017423252,50.54655878744275,5,18.5,-22.75,-49.875,-76.5,106.0,4,0.04000804181745066,1.2181818181818183,2474.5,-3.1818181818181817,2539.0,-1.4102564102564104,2538.5,0.04000804181745066 5822,2019-05-28,2481.5,2514.0,2481.5,2495.0,30631695.0,-0.0022114997989545193,-3.814814814814815,-1.4210526315789473,71.51515151515152,62.013860840140886,33.199477202932485,-21.284004211091087,-36.556550156454705,-85.69034087323826,9.322151118774086,32.5,27.66988110019429,11.199999999999818,-89.09451367667862,111.49451367667825,-38.9472568383394,61.347256838339035,-24.473565270303425,21.608040201005025,-41.49228060718762,50.14725683833912,5,28.25,-17.25,-44.375,-71.0,97.5,1,0.04614144670562159,-2.7777777777777777,2487.0,1.2181818181818183,2474.5,-3.1818181818181817,2539.0,0.04614144670562159 5823,2019-05-29,2460.0,2467.5,2438.5,2460.0,5874433.0,-0.008664114446907067,2.8666666666666667,-0.0,60.259179265658744,62.46120716625593,55.78439617050435,2.7181174443694545,-12.658998231806436,-62.949906768190885,9.815857745155151,43.0,36.85705079084346,-11.800000000000182,-110.44044222357616,86.84044222357579,-61.12022111178794,37.52022111178758,99.5,17.768595041322314,-47.00598637822907,49.32022111178789,5,39.0,4.25,-8.5,-49.5,127.0,2,0.06178861788617884,-3.814814814814815,2481.5,-2.7777777777777777,2487.0,1.2181818181818183,2474.5,0.06178861788617884 5824,2019-05-30,2466.0,2492.0,2463.0,2472.0,4228511.0,0.0024390243902439046,-3.8333333333333335,-100.0,60.59957173447537,62.94637487779505,46.34991136892404,-2.131000113839491,-16.33572098259674,-68.0851192649634,10.040072609705414,32.0,43.0596221019191,-6.599999999999909,-104.7543360436407,91.55433604364089,-55.67716802182031,42.47716802182049,91.07999999999993,33.33333333333333,-33.514856346483015,49.077168021820306,5,33.0,-1.75,-5.625,-55.5,120.0,3,0.04724249797242508,2.8666666666666667,2460.0,-3.814814814814815,2481.5,-2.7777777777777777,2487.0,0.04724249797242508 5825,2019-05-31,2461.0,2470.0,2440.5,2459.0,7421859.0,-0.0020275750202757292,1.95,-0.3333333333333333,57.54923413566739,62.23218475454067,46.785475114420024,6.967255081507574,-10.167089425215636,-62.24062702428182,10.643293105409352,29.5,46.99998233232691,-13.974999999999909,-108.33348496117424,80.38348496117442,-61.15424248058707,33.204242480587254,93.70839999999998,29.80132450331126,-38.19665384243622,47.1792424805871,5,38.0,3.25,6.125,-43.75,116.0,4,0.04530678585940673,-3.8333333333333335,2466.0,2.8666666666666667,2460.0,-3.814814814814815,2481.5,0.04530678585940673 5826,2019-06-03,2472.5,2478.0,2419.0,2430.5,5215820.0,0.004672897196261738,1.2264150943396226,21.0,55.70776255707762,61.090557850651294,28.307589534966155,-3.200415735637762,-20.5825166201912,-72.6769850540959,11.089419018185948,59.0,44.30392921468274,-3.425000000000182,-97.25422617270306,90.40422617270269,-50.33961308635162,43.489613086351255,79.88423199999988,56.315789473684205,-9.529403563567286,46.914613086351416,6,16.75,-8.25,-5.375,-55.25,116.5,0,0.05015166835187057,1.95,2461.0,-3.8333333333333335,2466.0,2.8666666666666667,2460.0,0.05015166835187057 5827,2019-06-04,2459.0,2468.0,2434.5,2467.0,7904949.0,-0.005460060667340727,5.7,-0.19047619047619047,41.68865435356201,58.63778521359242,32.70553221792716,11.229753942381649,-6.08409657123957,-58.444504575886185,11.076807655156323,38.0,40.77852429329232,-17.15000000000009,-110.7842829701076,76.48428297010742,-63.96714148505362,29.667141485053435,88.04886271999976,54.794520547945204,-6.505252017658798,46.81714148505368,6,30.25,5.25,7.625,-41.75,145.5,1,0.054493696624644095,1.2264150943396226,2472.5,1.95,2461.0,-3.8333333333333335,2466.0,0.054493696624644095 5828,2019-06-05,2460.5,2489.0,2455.0,2464.0,5870896.0,0.00061000406669387,-3.689655172413793,0.4375,32.0,54.195675853794796,21.207912155880422,17.35334151324605,-7.627631489490341,-59.459323338287504,10.994812875095969,34.0,32.52491944086478,-19.925000000000182,-101.091673871279,61.241673871278635,-60.50833693563936,20.658336935639,81.42690821119959,56.849315068493155,-0.211768212815727,40.583336935639394,6,9.5,3.75,-0.25,-43.25,143.0,2,0.04816094289778494,5.7,2459.0,1.2264150943396226,2472.5,1.95,2461.0,0.04816094289778494 5829,2019-06-06,2499.0,2501.5,2469.5,2474.0,5614006.0,0.01564722617354186,1.1333333333333333,-7.142857142857143,44.33249370277078,53.189608845858935,-26.331861056928574,-15.108655644515238,-43.6131068077475,-96.75834278709499,10.80577023807021,41.0,23.55769811326536,14.25,-60.653797949949876,89.15379794994988,-23.201898974974938,51.70189897497494,38.00983188275177,96.96969696969697,42.99670911570725,37.45189897497498,6,-32.5,-34.75,-40.0,-81.75,89.0,3,0.03521408563425377,-3.689655172413793,2460.5,5.7,2459.0,1.2264150943396226,2472.5,0.03521408563425377 5830,2019-06-07,2523.0,2532.5,2504.5,2512.5,5667764.0,0.009603841536614643,-1.1132075471698113,0.42,46.875,52.28078302937372,-47.75007142365621,-32.381042131691174,-64.49383364800542,-119.14215286104445,10.879481930560237,33.5,15.847185351128246,32.92500000000018,-36.49081421489518,102.34081421489554,-1.7829071074474996,67.63290710744786,-104.0,91.62995594713657,40.27169156976407,34.70790710744776,6,-47.25,-58.75,-64.0,-105.75,69.5,4,0.024970273483947647,1.1333333333333333,2499.0,-3.689655172413793,2460.5,5.7,2459.0,0.024970273483947647 5831,2019-06-10,2541.5,2551.5,2535.5,2544.0,2960816.0,0.0073325406262385595,-1.206896551724138,-0.23809523809523808,50.55928411633109,49.95235331839367,-64.48783157580374,-44.08399580342484,-79.88541750646027,-136.25325573005603,11.297108093647235,28.5,5.6281201244423755,45.67500000000018,-20.5457432913945,111.89574329139487,12.56462835430284,78.78537164569752,-120.23000000000002,91.45299145299145,42.08099145298328,33.11037164569732,6,-56.25,-77.25,-85.375,-124.25,51.5,0,0.01396812905764322,-1.1132075471698113,2523.0,1.1333333333333333,2499.0,-3.689655172413793,2460.5,0.01396812905764322 5832,2019-06-11,2542.5,2560.5,2542.5,2548.0,6476502.0,0.0003934684241588826,-5.545454545454546,2.2,50.89285714285714,48.911650860304604,-62.49727524854916,-39.633969204639016,-77.13712885114273,-135.26164236149452,12.1407078070503,19.0,6.506279767057549,41.92500000000018,-23.32212133163557,107.17212133163594,9.301439334182305,74.54856066581806,-116.02080000000024,82.93838862559242,35.30602515195517,32.62356066581798,6,-52.75,-77.75,-86.375,-125.25,10.5,1,0.018289085545722727,-1.206896551724138,2541.5,-1.1132075471698113,2523.0,1.1333333333333333,2499.0,0.018289085545722727 5833,2019-06-12,2515.5,2542.5,2509.0,2529.5,6184757.0,-0.010619469026548645,-1.4814814814814814,2.5454545454545454,45.30938123752495,47.21274080508789,-29.945804854170092,-11.241350453796258,-47.14110770010939,-105.9996511310651,12.168333590316896,33.5,5.193339353369083,13.675000000000182,-51.717157102257715,79.06715710225808,-19.021078551128994,46.37107855112936,-80.97955200000024,50.54945054945055,5.959931131985634,32.696078551129006,6,-25.75,-50.75,-59.375,-98.25,5.5,2,0.03538064003180286,-5.545454545454546,2542.5,-1.206896551724138,2541.5,-1.1132075471698113,2523.0,0.03538064003180286 5834,2019-06-13,2510.0,2536.0,2507.0,2516.0,5336603.0,-0.002186444046909153,-3.8333333333333335,0.42857142857142855,59.26892950391645,47.40381806822667,-19.610267607235983,-6.798754858864413,-39.38869774894147,-99.15680542777045,11.487895803075768,29.0,-0.4956502934992386,8.625,-56.39230538833499,73.64230538833499,-23.883652694167722,41.13365269416772,-67.9207788800004,9.821428571428571,-36.97191564404987,32.50865269416757,6,-20.25,-41.5,-64.875,-92.75,29.0,3,0.03725099601593618,-1.4814814814814814,2515.5,-5.545454545454546,2542.5,-1.206896551724138,2541.5,0.03725099601593618 5835,2019-06-14,2515.0,2524.5,2502.0,2515.0,8680579.0,0.0019920318725099584,1.368421052631579,-0.0,57.608695652173914,47.6150328565707,-18.042152081693075,-12.975971510310501,-42.112342349810206,-102.93092362082007,10.729157461593836,22.5,-0.7567916342632088,13.949999999999818,-50.70772229665681,78.60772229665645,-18.378861148328724,46.27886114832836,-65.81553214720043,22.22222222222222,-25.939959477561864,32.32886114832838,6,-17.5,-38.25,-73.75,-97.75,40.5,4,0.029025844930417488,-3.8333333333333335,2510.0,-1.4814814814814814,2515.5,-5.545454545454546,2542.5,0.029025844930417488 5836,2019-06-17,2517.0,2526.0,2489.5,2525.0,6605841.0,0.0007952286282306709,6.3,-100.0,59.83379501385041,49.63115959660275,-14.601506372465792,-17.36257597034819,-42.32997687804527,-102.73092116823136,9.504506330625768,36.5,-1.313154565955756,16.90000000000009,-46.13349151515786,79.93349151515804,-14.616745757578883,48.416745757579065,-61.136600218368585,38.732394366197184,-12.260419324929721,31.516745757579002,6,-9.25,-31.75,-75.75,-99.75,48.5,0,0.02999602701628934,1.368421052631579,2515.0,-3.8333333333333335,2510.0,-1.4814814814814814,2515.5,0.02999602701628934 5837,2019-06-18,2545.0,2555.0,2513.5,2516.5,4783661.0,0.011124354390146918,-1.4057971014492754,-3.5625,72.72727272727273,54.156412121855276,-32.54160594991299,-47.315936148024775,-68.20161940555045,-127.45958846809208,8.145174200894587,41.5,0.43416493845461446,44.59999999999991,-19.26465952936769,108.46465952936751,12.667670235316109,76.53232976468371,-82.85840420526665,84.7328244274809,28.317212215427105,31.93232976468382,6,-30.0,-55.25,-103.75,-127.75,-3.5,1,0.018860510805500885,6.3,2517.0,1.368421052631579,2515.0,-3.8333333333333335,2510.0,0.018860510805500885 5838,2019-06-19,2546.0,2563.0,2542.0,2556.5,4991466.0,0.00039292730844797674,-1.2702702702702702,-0.3684210526315789,71.97802197802199,57.22813748577207,-22.504589756217683,-50.30437713079118,-67.21118725179531,-125.29293393955686,6.77406100663286,21.0,2.348095506534719,45.22499999999991,-19.661520374233078,110.1115203742329,12.781739812883188,77.66826018711663,-77.95689995295061,76.87074829931973,16.811014461132288,32.44326018711654,6,-19.75,-55.0,-104.75,-128.75,-6.5,2,0.00274941084053415,-1.4057971014492754,2545.0,6.3,2517.0,1.368421052631579,2515.0,0.00274941084053415 5839,2019-06-20,2572.5,2591.0,2556.0,2564.0,6016067.0,0.010408483896307885,-1.8571428571428572,-0.8095238095238095,77.39557739557739,60.61931275194735,-41.8870559652396,-78.17397975242147,-92.51623058257746,-148.20851104511803,5.514711258621288,45.0,10.015768077449138,70.05000000000018,-0.4757698326393438,140.5757698326397,34.78711508368042,105.31288491631994,-96.86034795671458,81.77339901477832,17.147320254125077,35.26288491631972,6,-32.25,-67.5,-131.25,-155.25,-24.5,3,-0.020019436345966923,-1.2702702702702702,2546.0,-1.4057971014492754,2545.0,6.3,2517.0,-0.020019436345966923 5840,2019-06-21,2584.0,2614.5,2572.0,2575.5,25024332.0,0.004470359572400495,-4.483870967741935,1.0,77.39557739557739,63.60112311630803,-48.974427757178546,-85.42993428898171,-103.61402416311557,-155.40609121671287,6.393567781850179,42.5,20.42677711705346,76.07499999999982,-1.9204620809682638,154.0704620809679,37.07726895951555,115.07273104048409,-96.82431316104294,75.6,9.51282797823606,38.9977310404841,6,-32.0,-67.25,-135.625,-166.75,18.5,4,-0.01741486068111453,-1.8571428571428572,2572.5,-1.2702702702702702,2546.0,-1.4057971014492754,2545.0,-0.01741486068111453 5841,2019-06-24,2586.5,2601.5,2581.5,2583.5,4566839.0,0.0009674922600619862,-4.714285714285714,0.35294117647058826,83.11688311688312,67.18157044675537,-49.64007852436089,-84.42178809977213,-104.9007647937724,-153.94463371247366,7.319918803654268,20.0,26.587759666073453,73.59999999999991,-11.174375472799056,158.37437547279887,31.212812263600426,115.98718773639939,-84.04539558171791,72.27722772277228,4.564913988665367,42.387187736399554,6,-34.5,-69.75,-138.125,-169.25,25.5,0,-0.0119853083317224,-4.483870967741935,2584.0,-1.8571428571428572,2572.5,-1.2702702702702702,2546.0,-0.0119853083317224 5842,2019-06-25,2596.0,2599.0,2568.5,2575.5,4435712.0,0.0036729170693987623,1.3018867924528301,6.833333333333333,83.79052369077307,71.45725294156071,-56.717469511041145,-89.49222464861032,-113.3583600649149,-159.99446832413832,7.86773040752268,30.5,31.1071305632413,77.375,-13.701529416133326,168.45152941613333,31.83673529193311,122.91326470806689,-80.09994811191154,74.48275862068967,5.1734310186240435,45.53826470806673,6,-44.0,-79.25,-136.75,-168.75,-2.0,1,-0.011748844375963019,-4.714285714285714,2586.5,-4.483870967741935,2584.0,-1.8571428571428572,2572.5,-0.011748844375963019 5843,2019-06-26,2612.0,2621.0,2602.0,2606.5,5752426.0,0.006163328197226425,-1.6206896551724137,0.2682926829268293,81.74157303370787,73.95421333375975,-64.3572679531976,-98.57488074758476,-127.97959012637602,-173.7894117460237,8.258176143996089,25.0,34.022686239829,85.77500000000009,-9.952395297733347,181.50239529773353,37.9113023511336,133.63869764886658,-84.26795433848201,86.15384615384616,19.50300565065143,47.86369764886666,6,-56.75,-92.0,-146.125,-180.0,-146.0,2,-0.026990811638591072,1.3018867924528301,2596.0,-4.714285714285714,2586.5,-4.483870967741935,2584.0,-0.026990811638591072 5844,2019-06-27,2582.5,2612.5,2577.0,2612.0,5912019.0,-0.011294027565084241,1.3278688524590163,-5.363636363636363,66.21253405994551,74.91019537906772,-26.252344657556478,-63.13652961690423,-97.17340110763962,-142.58478733077482,8.984211017436117,35.5,36.30328398038455,50.44999999999982,-44.01686971445042,144.91686971445006,3.2165651427749253,97.68343485722471,-41.71044073109442,26.666666666666668,-35.30330228987752,47.233434857225106,6,-27.25,-62.5,-112.5,-150.5,-179.0,3,-0.016650532429816067,-1.6206896551724137,2612.0,1.3018867924528301,2596.0,-4.714285714285714,2586.5,-0.016650532429816067 5845,2019-06-28,2572.5,2587.5,2568.0,2572.5,6280359.0,-0.0038722168441432947,-3.3333333333333335,-0.0,58.857142857142854,74.80167847276688,-8.088846784483849,-46.75192501536321,-85.60186504249668,-131.38405405689673,9.197600542084604,19.5,42.434833181184786,34.875,-54.98505201051057,124.73505201051057,-10.055026005255058,79.80502600525506,-20.48097902874133,8.49056603773585,-47.69487772348836,44.9300260052552,6,-5.25,-52.5,-98.0,-140.25,-210.5,4,-0.00952380952380949,1.3278688524590163,2582.5,-1.6206896551724137,2612.0,1.3018867924528301,2596.0,-0.00952380952380949 5846,2019-07-01,2596.5,2637.5,2596.0,2598.5,6750119.0,0.00932944606413999,-26.666666666666668,-100.0,63.63636363636363,73.79157746266587,-21.932247159475992,-64.28159119713655,-107.71904521120314,-154.78202786244128,9.344605592243962,65.0,46.46377962365341,52.67500000000018,-35.3580530029285,140.70805300292886,8.658473498535841,96.69152650146452,-34.82364196471735,41.007194244604314,-11.306976426554122,44.016526501464234,7,-6.75,-68.25,-116.125,-164.25,-264.0,0,0.0023108030040439598,-3.3333333333333335,2572.5,1.3278688524590163,2582.5,-1.6206896551724137,2612.0,0.0023108030040439598 5847,2019-07-02,2593.0,2620.5,2591.5,2598.0,6118550.0,-0.0013479684190256247,-6.25,2.5,72.20630372492838,73.81694210121101,-12.189239897159041,-52.9422984921066,-102.77328795431367,-150.6702913853269,9.456417397168167,29.0,51.084828066203954,42.47499999999991,-38.48858830698737,123.43858830698719,1.9932058465060436,82.95679415349377,-25.0,35.97122302158273,-15.881841363356003,40.481794153493695,7,3.75,-64.75,-108.125,-160.75,-262.5,1,0.007327419976860705,-26.666666666666668,2596.5,-3.3333333333333335,2572.5,1.3278688524590163,2582.5,0.007327419976860705 5848,2019-07-03,2579.0,2595.0,2573.0,2582.5,6731745.0,-0.005399151561897408,-1.8387096774193548,0.7,68.85245901639345,72.86770672574613,7.804848044872415,-31.20951524219845,-86.97683472136941,-135.53498567860788,9.913171351037423,22.0,55.33898581864378,22.550000000000182,-47.24812997017443,92.3481299701748,-12.349064985086898,57.44906498508726,58.5,15.827338129496402,-39.63463172803997,34.89906498508728,7,23.75,-50.75,-92.0,-146.75,-197.0,2,0.005816207832493259,-6.25,2593.0,-26.666666666666668,2596.5,-3.3333333333333335,2572.5,0.005816207832493259 5849,2019-07-04,2587.0,2601.0,2570.0,2577.5,3678029.0,0.003101977510663101,-1.530612244897959,-2.7142857142857144,69.35483870967742,71.97429131620169,2.3221773617206054,-34.0231291750506,-94.80734851531042,-142.22986447334006,10.730655267706062,31.0,55.03319744761575,26.15000000000009,-39.36263437783009,91.66263437783027,-6.606317188915,58.90631718891518,49.210000000000036,27.33812949640288,-30.992990175627106,32.7563171889151,7,15.75,-58.75,-105.375,-141.25,-214.0,3,-0.04677232315423274,-1.8387096774193548,2579.0,-6.25,2593.0,-26.666666666666668,2596.5,-0.04677232315423274 5850,2019-07-05,2586.0,2598.5,2576.0,2583.0,5466114.0,-0.00038654812524163695,-1.6470588235294117,0.3157894736842105,68.64864864864865,70.36670970862009,4.062977709103052,-29.577797263209504,-92.09856774545005,-140.12488130443307,11.24723795976114,22.5,55.19776464502593,22.0,-41.88805999943952,85.88805999943952,-9.944029999719532,53.94402999971953,47.5616,23.703703703703706,-35.57369072499728,31.944029999719703,7,16.75,-57.75,-104.375,-127.25,-209.0,4,-0.07057231245166284,-1.530612244897959,2587.0,-1.8387096774193548,2579.0,-6.25,2593.0,-0.07057231245166284 5851,2019-07-08,2577.0,2591.5,2572.0,2572.0,4477944.0,-0.0034802784222738303,-6.8,1.6666666666666667,59.63855421686747,67.68315754485279,12.933816185691285,-18.742815710465948,-81.53973120686533,-130.26858762248867,11.365877929694598,19.5,51.31215948474346,11.224999999999909,-52.00014073545799,74.45014073545781,-20.38757036772904,42.83757036772886,54.01913599999989,13.861386138613863,-40.452991567064004,31.61257036772891,7,25.75,-48.75,-95.375,-118.25,-179.0,0,-0.08343034536282501,-1.6470588235294117,2586.0,-1.530612244897959,2587.0,-1.8387096774193548,2579.0,-0.08343034536282501 5852,2019-07-09,2589.0,2596.0,2576.5,2583.0,4279594.0,0.00465657741559955,-1.0526315789473684,1.2,62.14689265536723,65.50597083614828,-0.18277665752384564,-28.543999761548548,-90.63262966717184,-141.56534491984485,11.348785935708754,19.5,46.74211259091044,20.90000000000009,-42.1410058693441,83.94100586934428,-10.620502934672004,52.420502934672186,39.57837055999971,61.29032258064516,9.423141013261848,31.52050293467199,7,13.75,-53.0,-112.25,-130.25,-244.5,1,-0.09907300115874851,-6.8,2577.0,-1.6470588235294117,2586.0,-1.530612244897959,2587.0,-0.09907300115874851 5853,2019-07-10,2604.5,2612.0,2592.5,2596.0,5360901.0,0.005986867516415639,-1.5161290322580645,1.4166666666666667,59.63855421686747,64.77552863136182,-18.83973130674667,-39.035860279295775,-102.6953373471838,-155.82573442467765,12.263062030843786,23.0,41.21186536398045,31.949999999999818,-27.943677725995713,91.84367772599535,2.00316113700228,61.896838862997356,21.73523573759985,82.14285714285714,32.65168486508235,29.946838862997655,7,-1.75,-58.25,-127.75,-145.75,-329.5,2,-0.10520253407563829,-1.0526315789473684,2589.0,-6.8,2577.0,-1.6470588235294117,2586.0,-0.10520253407563829 5854,2019-07-11,2603.5,2626.0,2597.0,2616.0,5111546.0,-0.00038395085429066,-1.2745098039215685,-1.4705882352941178,56.27009646302251,64.48807903201514,-16.257237761319175,-32.32946612756223,-98.8435540150108,-153.53145266398087,13.37740227724975,29.0,34.22427244121991,26.27500000000009,-27.32731240071371,79.87731240071389,-0.5261562003570361,53.07615620035722,-33.5,58.333333333333336,11.64306498553406,26.801156200356942,7,0.25,-50.0,-136.375,-144.75,-330.5,3,-0.08507777991165744,-1.5161290322580645,2604.5,-1.0526315789473684,2589.0,-6.8,2577.0,-0.08507777991165744 5855,2019-07-12,2588.0,2615.5,2588.0,2610.0,4772235.0,-0.0059535241021702046,-1.5,1.76,50.445103857566764,63.0223835010377,1.8692263338507473,-11.678858884311012,-79.43640032236817,-136.6624749302032,14.565568446217824,27.5,26.67850786962299,7.125,-37.890640556411654,52.140640556411654,-15.382820278206054,29.632820278206054,-16.88000000000011,29.629629629629626,-13.25300276282038,22.50782027820587,7,10.0,-24.5,-122.625,-129.25,-273.0,4,-0.08307573415765068,-1.2745098039215685,2603.5,-1.5161290322580645,2604.5,-1.0526315789473684,2589.0,-0.08307573415765068 5856,2019-07-15,2592.5,2601.0,2575.5,2591.0,5366798.0,0.0017387944358577823,1.7567567567567568,-0.06818181818181818,48.92966360856269,60.436090154774845,-3.640702052742199,-10.78555460264215,-81.18591603533423,-139.69754676309094,15.584739696078856,25.5,24.50748242236159,7.849999999999909,-25.85319366358999,41.55319366358981,-9.001596831795268,24.701596831795086,-20.282400000000052,33.663366336633665,-5.006344591625037,16.851596831795057,7,5.5,-29.0,-122.5,-133.75,-304.5,0,-0.08312439729990362,-1.5,2588.0,-1.2745098039215685,2603.5,-1.5161290322580645,2604.5,-0.08312439729990362 5857,2019-07-16,2593.0,2595.5,2577.5,2586.0,7371233.0,0.00019286403085816417,2.0,4.666666666666667,43.58108108108108,57.62815927307347,-4.627313501918252,-7.910721637292227,-78.90515059800737,-138.98628040856602,16.370135154737657,18.0,24.91037978934264,5.949999999999818,-22.252090254175073,34.15209025417471,-8.151045127087855,20.05104512708749,-19.70675200000005,34.65346534653465,1.9079659670307265,14.101045127087467,7,5.0,-29.5,-118.25,-134.25,-269.5,1,-0.07520246818357113,1.7567567567567568,2592.5,-1.5,2588.0,-1.2745098039215685,2603.5,-0.07520246818357113 5858,2019-07-17,2553.0,2584.5,2550.0,2573.5,11791398.0,-0.015426147319706929,-1.6037735849056605,-2.9285714285714284,40.694006309148264,54.44362233968134,34.97469662493768,34.40452760005064,-33.96894056864403,-97.70790641040821,16.716957783970365,43.0,21.052945746195746,-34.40000000000009,-60.5566133323955,-8.243386667604682,-47.47830666619802,-21.32169333380216,73.0,3.9473684210526314,-28.34567756477756,13.078306666197754,7,35.0,10.5,-75.75,-93.75,-265.5,2,-0.081668625146886,2.0,2593.0,1.7567567567567568,2592.5,-1.5,2588.0,-0.081668625146886 5859,2019-07-18,2521.0,2543.0,2521.0,2536.5,8370251.0,-0.012534273403838614,-1.8387096774193548,0.7560975609756098,35.73407202216066,50.786447158960456,63.28292239950633,65.71784004549136,1.4882785813342707,-64.41901033553404,16.530469008433418,32.0,14.862511479540444,-63.82499999999982,-103.03868584897737,-24.61131415102227,-83.43184292448859,-44.218157075511044,103.48000000000002,0.0,-33.84553194157116,19.606842924488884,7,52.5,42.5,-43.75,-61.75,-254.5,3,-0.09758032526775084,-1.6037735849056605,2553.0,2.0,2593.0,1.7567567567567568,2592.5,-0.09758032526775084 5860,2019-07-19,2539.0,2548.5,2520.0,2537.5,8698462.0,0.007140023800079387,1.7804878048780488,-0.0967741935483871,33.5243553008596,47.88486950162625,42.37057206530744,46.56089795339631,-12.903012010837301,-80.88462282147702,15.830037446442851,28.5,10.326723436857264,-43.57499999999982,-87.82818900157918,0.6781890015795398,-65.70159450078927,-21.448405499210367,81.34079999999994,23.456790123456788,-9.091113375494455,22.126594500789587,7,34.0,24.5,-59.875,-77.25,-291.0,4,-0.1047656557699882,-1.8387096774193548,2521.0,-1.6037735849056605,2553.0,2.0,2593.0,-0.1047656557699882 5861,2019-07-22,2555.5,2569.5,2545.5,2549.5,3967168.0,0.0064986215045292894,-2.4285714285714284,4.0,39.99999999999999,45.42410365102989,25.14426015763047,29.111962291767668,-25.850546601858696,-95.49920397642836,15.09153837211091,30.5,5.119890409282107,-25.52500000000009,-71.34326227457768,20.2932622745775,-48.434131137289114,-2.6158688627110678,58.82035199999973,47.019867549668874,14.28928114592847,22.909131137288803,7,17.5,8.0,-68.375,-90.75,-275.0,0,-0.09411074153785948,1.7804878048780488,2539.0,-1.8387096774193548,2521.0,-1.6037735849056605,2553.0,-0.09411074153785948 5862,2019-07-23,2565.5,2590.0,2562.0,2566.5,5605248.0,0.003913128546272793,-6.0,-0.16666666666666666,46.32152588555857,43.94443383644001,12.807020905889658,17.612840024838988,-32.785632521134175,-103.37682298749996,14.870198322357709,34.5,0.12027733754166547,-14.0,-59.74989214791731,31.749892147917308,-36.874946073958654,8.874946073958654,43.161130879999746,65.0,28.88657483794833,22.87494607395858,7,7.5,10.0,-69.0,-100.75,-269.0,1,-0.10816604950302089,-2.4285714285714284,2555.5,1.7804878048780488,2539.0,-1.8387096774193548,2521.0,-0.10816604950302089 5863,2019-07-24,2541.5,2571.0,2530.0,2571.0,6636896.0,-0.009354901578639607,1.7796610169491525,29.5,38.59649122807018,41.980699921445314,30.095541260307073,38.00909451716643,-7.322639255615741,-77.11697961720984,13.939899355375248,41.0,-2.730533616148932,-34.47499999999991,-80.54414140116432,11.594141401164507,-57.50957070058212,-11.440429299417701,61.84146302719955,30.714285714285715,-6.24026883966102,23.03457070058212,7,26.25,37.25,-39.125,-76.75,-266.0,2,-0.08577611646665351,-6.0,2565.5,-2.4285714285714284,2555.5,1.7804878048780488,2539.0,-0.08577611646665351 5864,2019-07-25,2539.5,2562.5,2528.5,2542.5,7512041.0,-0.0007869368483178762,-1.72,0.1016949152542373,38.40399002493765,40.64279838448652,24.655182335560312,38.601592169538435,-4.771503164261958,-72.86179092184466,13.674200104102855,34.0,-7.49110277311911,-34.32499999999982,-83.04900791534874,14.399007915349102,-58.68700395767428,-9.962996042325358,58.84097524556773,27.857142857142858,-10.328510759428571,24.36200395767456,7,21.0,39.25,-30.875,-73.5,-243.5,3,-0.09923213230950978,1.7796610169491525,2541.5,-6.0,2565.5,-2.4285714285714284,2555.5,-0.09923213230950978 5865,2019-07-26,2548.0,2561.0,2533.0,2540.5,5101991.0,0.003347115573931969,-1.488888888888889,-2.5,42.75,39.95616909464622,11.046101166225071,29.69445295175501,-12.690827900723889,-79.05823074317868,13.634987771433194,28.0,-12.966978295703939,-24.59999999999991,-74.67741375498053,25.477413754980716,-49.63870687749022,0.4387068774904037,45.6405167308335,31.70731707317073,-9.160477631208291,25.038706877490313,7,9.75,30.75,-25.375,-68.0,-268.5,4,-0.11047880690737832,-1.72,2539.5,1.7796610169491525,2541.5,-6.0,2565.5,-0.11047880690737832 5866,2019-07-29,2602.5,2613.0,2543.5,2546.5,7803507.0,0.02138932496075352,-1.2419354838709677,7.466666666666667,52.78350515463917,40.9786606583749,-46.808654769731675,-25.64797983897506,-66.4323354654689,-131.2337124997939,12.99187647689681,69.5,-16.698259420442355,29.59999999999991,-21.1476730082868,80.34767300828662,4.226163495856781,54.97383650414304,-82.5,87.57396449704143,47.25338455201621,25.37383650414326,7,-36.0,-23.75,-68.125,-110.75,-310.0,0,-0.1362151777137368,-1.488888888888889,2548.0,-1.72,2539.5,1.7796610169491525,2541.5,-0.1362151777137368 5867,2019-07-30,2612.0,2636.0,2603.5,2620.0,5676302.0,0.0036503362151776297,-1.6,-0.14285714285714285,51.58562367864694,42.18884036609697,-59.597374442814726,-35.47013599346337,-75.14452749258908,-138.37825469771133,12.603864268192243,33.5,-18.145125876750626,38.15000000000009,-14.84364410715716,91.14364410715734,11.653177946421238,64.64682205357894,-90.13999999999987,77.67441860465117,40.88249268489607,26.496822053578704,7,-34.0,-33.25,-77.625,-120.25,-327.5,1,-0.12691424196018375,-1.2419354838709677,2602.5,-1.488888888888889,2548.0,-1.72,2539.5,-0.12691424196018375 5868,2019-07-31,2594.0,2634.0,2589.0,2620.0,6432934.0,-0.006891271056661541,-1.5,3.25,48.126232741617365,43.56574711270327,-39.30304541785699,-17.16901936348131,-56.53351923800801,-117.89598001129798,12.548590288432212,45.0,-20.221207322221744,19.40000000000009,-34.32013246023871,73.12013246023889,-7.460066230119082,46.260066230119264,-67.57439999999997,60.93023255813953,25.7534607932295,26.860066230119397,7,-16.0,-15.25,-59.625,-102.25,-334.5,2,-0.11468774094063228,-1.6,2612.0,-1.2419354838709677,2602.5,-1.488888888888889,2548.0,-0.11468774094063228 5869,2019-08-01,2466.0,2507.0,2446.5,2500.0,9716703.0,-0.049344641480339235,1.5208333333333333,1.3076923076923077,33.33333333333334,43.5445224496448,89.48505624982454,106.77561368342867,70.58659653937366,12.43401524201181,12.52148715982369,147.5,-24.89764358033517,-102.55000000000018,-174.5382300318879,-30.561769968112458,-138.54411501594404,-66.55588498405632,170.0,10.29023746701847,-24.53118789147431,35.9941150159439,8,75.25,76.0,71.625,29.0,-189.5,3,-0.07725060827250607,-1.5,2594.0,-1.6,2612.0,-1.2419354838709677,2602.5,-0.07725060827250607 5870,2019-08-02,2403.5,2440.0,2396.0,2438.5,10035488.0,-0.025344687753446893,1.3157894736842106,1.0294117647058822,27.712264150943398,42.17921846641629,146.1078750929919,163.2732469250168,133.5416614604692,76.73262483166218,12.729615381007505,70.0,-28.009752979913173,-155.92500000000018,-258.4074888763007,-53.44251112369966,-207.16624443815044,-104.68375556184992,230.5,3.125,-30.527514186772095,51.24124443815016,8,112.5,113.25,134.125,91.5,-76.0,4,-0.04472644060744746,1.5208333333333333,2466.0,-1.5,2594.0,-1.6,2612.0,-0.04472644060744746 5871,2019-08-05,2362.0,2397.5,2348.5,2387.5,9962327.0,-0.017266486374037826,1.1538461538461537,0.7285714285714285,25.161290322580655,39.82808118164097,175.7560008610585,197.99122998686244,174.62090119488676,119.64051872406071,13.258163901459517,55.0,-28.76650806499174,-186.67500000000018,-321.4216531171742,-51.92834688282619,-254.04832655858718,-119.30167344141319,262.48,4.695652173913043,-27.63930059961294,67.37332655858697,8,130.25,131.0,181.625,133.0,-56.5,0,-0.03492802709568166,1.3157894736842106,2403.5,1.5208333333333333,2466.0,-1.5,2594.0,-0.03492802709568166 5872,2019-08-06,2332.5,2360.5,2323.051025390625,2357.0,16625726.0,-0.012489415749364907,1.3777126736111112,0.9607843137254902,25.742574257425744,38.399868184902694,188.558090071072,218.49180000097294,203.52598175276262,150.13569039289632,13.805743672958734,38.948974609375,-31.67855581213007,-203.3499999999999,-367.545038068386,-39.1549619316138,-285.4475190341932,-121.25248096580663,275.4212000000002,3.038754066079534,-31.5285076267047,82.09751903419308,8,147.0255126953125,147.0255126953125,226.5,170.75,-42.5,1,-0.017148981779206873,1.1538461538461537,2362.0,1.3157894736842106,2403.5,1.5208333333333333,2466.0,-0.017148981779206873 5873,2019-08-07,2330.5,2367.0,2318.0,2345.0,49850344.0,-0.0008574490889603492,-1.481012658227848,0.5918367346938775,27.5618374558304,37.195184566113,175.98708722661604,209.66135021934224,205.58867148938998,152.95369670268883,13.971656507776498,49.0,-37.89021036633176,-191.6500000000001,-376.19042489659114,-7.109575103409043,-283.9202124482954,-99.3797875517048,254.6315860312502,6.613756613756613,-30.990676200437598,92.27021244829552,8,146.5,146.5,232.0,172.75,-48.0,2,-0.019738253593649446,1.3777126736111112,2332.5,1.1538461538461537,2362.0,1.3157894736842106,2403.5,-0.019738253593649446 5874,2019-08-08,2382.0,2382.0,2329.0,2357.5,65511804.0,0.022098262175498817,3.326530612244898,-1.6896551724137931,32.86026200873363,36.096324789305626,111.52417762386222,148.32077118581492,154.55766072550023,102.48367466938271,13.72523216370144,53.0,-46.07109000184619,-129.07499999999982,-319.549829114706,61.399829114706336,-224.3124145573529,-33.83758544264674,176.41842742812514,52.459016393442624,12.525300174634054,95.23741455735308,8,95.0,95.0,183.5,121.25,-51.0,3,-0.051427371956339174,-1.481012658227848,2330.5,1.3777126736111112,2332.5,1.1538461538461537,2362.0,-0.051427371956339174 5875,2019-08-09,2373.0,2387.5,2356.5,2385.5,37774326.0,-0.0037783375314861534,2.757575757575758,-0.5102040816326531,29.744728079911198,33.536460669891405,104.02971544574984,147.97436349465715,164.0929283228743,111.9049408352339,13.722424549063843,31.0,-51.61554869444308,-127.32499999999982,-323.69690146293897,69.04690146293933,-225.51095073146917,-29.13904926853047,161.37658468531254,69.18238993710692,28.899764349802155,98.18595073146957,8,104.0,104.0,192.5,130.25,-38.5,4,-0.040665823851664507,3.326530612244898,2382.0,-1.481012658227848,2330.5,1.3777126736111112,2332.5,-0.040665823851664507 5876,2019-08-12,2377.0,2389.0,2364.0,2379.5,8662382.0,0.001685630004214067,1.3255813953488371,0.2,28.796400449943746,31.00432475559105,72.2796389277346,133.8651918648211,160.3149762354101,108.23398996784908,14.117433354924042,25.0,-57.70826717941918,-112.55000000000018,-311.261613307116,86.16161330711566,-211.9058066535581,-13.194193346442262,135.73892621678124,83.09859154929578,44.044708340705434,99.35580665355788,8,99.0,100.0,188.5,126.25,-39.5,0,-0.020824568784181707,2.757575757575758,2373.0,3.326530612244898,2382.0,-1.481012658227848,2330.5,-0.020824568784181707 5877,2019-08-13,2398.0,2408.5,2356.5,2373.5,7306787.0,0.008834665544804388,1.2857142857142858,-9.8,33.74858437146092,29.40680827001811,19.815190472647373,102.77664874344009,140.2208360644754,87.71244437086489,14.367874947341019,52.0,-65.97794452321114,-81.80000000000018,-278.2625047927254,114.66250479272503,-180.03125239636302,16.431252396362652,95.26503359510298,88.39779005524862,46.294234912825004,98.23125239636262,8,14.5,79.0,167.5,105.25,-55.0,1,-0.03857381150959127,1.3255813953488371,2377.0,2.757575757575758,2373.0,3.326530612244898,2382.0,-0.03857381150959127 5878,2019-08-14,2344.5,2399.0,2325.0,2394.5,8213148.0,-0.02231025854879065,1.5084745762711864,-2.0408163265306123,30.223123732251523,29.061229425453465,38.22107396625188,147.41341265591473,193.9753412049813,140.84975676522845,15.65612487139514,74.0,-83.78067153903066,-124.875,-327.02785384022263,77.27785384022263,-225.95142692011132,-23.798573079888683,131.23853023559286,23.353293413173652,-19.70334122630925,101.07642692011133,8,34.5,132.5,224.875,158.75,-1.0,2,-0.023245894647046295,1.2857142857142858,2398.0,1.3255813953488371,2377.0,2.757575757575758,2373.0,-0.023245894647046295 5879,2019-08-15,2275.0,2338.389892578125,2259.5,2314.0,9253677.0,-0.029643847302196602,-1.2539969308035714,0.78,25.3610108303249,28.79997905649585,86.91895370818565,208.21400141867343,261.68633765568893,210.62509621520167,17.18193628368809,85.0,-105.88592469399737,-182.07499999999982,-400.29899766719154,36.14899766719191,-291.1869988335957,-72.96300116640396,184.96467721203362,10.40268456375839,-32.68135775974053,109.11199883359593,8,59.0,172.75,299.5,228.25,78.5,3,0.003296703296703285,1.5084745762711864,2344.5,1.2857142857142858,2398.0,1.3255813953488371,2377.0,0.003296703296703285 5880,2019-08-16,2273.0,2285.5,2263.5,2276.0,27511890.0,-0.0008791208791208982,1.0,0.07692307692307693,17.148554336989022,27.90967505809678,76.50625580557607,199.49224635711607,261.06349844756005,213.02732182736054,18.94848148641403,22.0,-128.21531189494362,-170.7750000000001,-400.116041154542,58.566041154541836,-285.44552057727105,-56.10447942272913,162.9089159465898,9.060402684563758,-27.22295572724813,114.670520577271,8,61.0,174.75,305.625,230.25,58.5,4,0.02551693796744381,-1.2539969308035714,2275.0,1.5084745762711864,2344.5,1.2857142857142858,2398.0,0.02551693796744381 5881,2019-08-19,2315.0,2329.5,2296.5,2304.5,16359502.0,0.018477782666080023,-1.490566037735849,-3.5,22.19101123595506,27.51505694460004,30.32744164911719,146.03822376885,216.27822410590898,171.53415452594118,20.450338242558782,56.5,-134.8279441693162,-116.75,-346.6450561496672,113.1450561496672,-231.69752807483383,-1.8024719251661736,99.73984603299914,37.24832214765101,5.944511838384646,114.94752807483368,8,19.0,132.75,265.75,188.25,23.5,0,0.008423326133909281,1.0,2273.0,-1.2539969308035714,2275.0,1.5084745762711864,2344.5,0.008423326133909281 5882,2019-08-20,2288.0,2324.5,2277.5,2319.0,9934013.0,-0.011663066954643586,1.2380952380952381,-2.9523809523809526,21.823204419889507,26.87743105171772,56.26852844762425,159.35277138183665,240.08954316092422,199.16855410999415,21.59515621889297,47.0,-134.05517927618257,-129.875,-359.2771692641768,99.52716926417679,-244.57608463208862,-15.173915367911377,108.11106450903935,20.43010752688172,-6.831785314433002,114.70108463208841,8,46.0,159.75,292.75,215.25,75.0,1,0.02163461538461542,-1.490566037735849,2315.0,1.0,2273.0,-1.2539969308035714,2275.0,0.02163461538461542 5883,2019-08-21,2323.5,2331.0,2300.5,2301.5,5834594.0,0.01551573426573416,-1.5416666666666667,-0.7096774193548387,34.1842397336293,27.02453968781724,21.982892518193694,112.44866649674532,202.6180554936759,164.26035063252675,23.49373472314429,43.0,-126.91160580756832,-83.47499999999991,-308.8251310824967,141.87513108249686,-196.1500655412483,29.200065541248478,56.21773676795465,81.1257284152346,49.58065792880656,112.67506554124837,8,10.5,124.25,257.25,179.75,85.0,2,0.008392511297611316,1.2380952380952381,2288.0,-1.490566037735849,2315.0,1.0,2273.0,0.008392511297611316 5884,2019-08-22,2287.5,2316.447021484375,2276.0,2313.5,5993737.0,-0.015493867010974771,1.5363370535372556,-1.1818181818181819,36.320754716981135,27.755209314158343,48.24147835148324,135.55124550840355,236.36490544225944,200.28157252585424,25.565439613326248,47.5,-118.89683961200444,-106.875,-329.18532719803443,115.43532719803443,-218.03016359901721,4.280163599017214,77.79160835580024,35.55555555555556,0.39837187216690495,111.15516359901733,8,46.5,160.25,288.25,215.75,96.5,3,0.024480874316939794,-1.5416666666666667,2323.5,1.2380952380952381,2288.0,-1.490566037735849,2315.0,0.024480874316939794 5885,2019-08-23,2266.5,2298.0,2263.0,2296.5,5591696.0,-0.009180327868852478,1.121212121212121,1.1538461538461537,38.16604708798018,28.79628116282906,58.72087576142167,141.64275646632723,254.66008887746784,221.140978020695,27.80547127464169,35.0,-112.90669888524826,-113.80000000000018,-330.7371483073798,103.13714830737945,-222.26857415368977,-5.331425846310594,86.09661535310443,5.147058823529411,-32.46444558346712,108.46857415368977,8,67.5,181.25,302.0,236.75,124.0,4,0.03838517538054265,1.5363370535372556,2287.5,-1.5416666666666667,2323.5,1.2380952380952381,2288.0,0.03838517538054265 5886,2019-08-27,2248.0,2278.5,2246.5,2260.5,12288260.0,-0.008162364879770623,-3.129032258064516,0.4166666666666667,39.235668789808926,29.40595720931217,63.696216500668015,139.36826463425768,270.1200573959459,239.11195447221507,29.155442296845834,32.0,-113.51677672623418,-114.57499999999982,-312.13385865110104,82.9838586511014,-213.35442932555043,-15.795570674449209,93.42502151073177,1.7751479289940828,-38.54856073665647,98.77942932555061,8,74.75,193.25,320.25,259.0,57.0,1,0.037144128113878905,1.121212121212121,2266.5,1.5363370535372556,2287.5,-1.5416666666666667,2323.5,0.037144128113878905 5887,2019-08-28,2280.5,2286.0,2243.0,2253.0,6511834.0,0.014457295373665469,1.2337662337662338,-2.2,44.089834515366434,30.9467028518805,14.277473800848384,85.1240972790215,233.99233809952784,206.25856251234018,30.034487895334046,43.0,-111.56499356636868,-65.5,-227.3439794498263,96.34397944982629,-146.42198972491315,15.421989724913146,47.63551849922942,42.61363636363637,-1.8926042366762204,80.92198972491322,8,10.1949462890625,159.0,287.75,234.75,6.0,2,0.02543301907476425,-3.129032258064516,2248.0,1.121212121212121,2266.5,1.5363370535372556,2287.5,0.02543301907476425 5888,2019-08-29,2296.5,2314.0,2274.5,2280.0,4412404.0,0.007016005262003855,-1.8727272727272728,0.6,38.96774193548388,32.458561863564825,-10.33410365727741,48.162697057233345,214.44350656664483,189.89881917461116,31.140848845702397,39.5,-109.54667833492931,-34.625,-147.89220852152994,78.64220852152994,-91.25860426076497,22.00860426076497,18.01383553935284,72.84161960384125,28.12929068509429,56.63360426076495,8,-9.5,143.0,277.75,227.25,22.5,3,0.028957108643588025,1.2337662337662338,2280.5,-3.129032258064516,2248.0,1.121212121212121,2266.5,0.028957108643588025 5889,2019-08-30,2275.5,2298.5,2268.0,2294.5,5900670.0,-0.009144350097975207,1.2592592592592593,-1.1515151515151516,37.797246558197756,34.752860999254686,12.006937837626083,57.08598415828328,230.72317907140496,209.8464758962873,31.905727126087015,30.5,-113.03251492451773,-46.09999999999991,-142.37624727531056,50.17624727531074,-94.23812363765501,2.0381236376551897,38.5,45.774647887323944,3.9858702420409315,48.138123637655305,8,11.5,164.0,297.75,252.75,66.5,4,0.058448692595034046,-1.8727272727272728,2296.5,1.2337662337662338,2280.5,-3.129032258064516,2248.0,0.058448692595034046 5890,2019-09-02,2296.0,2307.5,2281.0,2281.5,9786634.0,0.009009009009008917,-2.4193548387096775,-0.7631578947368421,40.26442307692308,36.76101787047335,-5.461775605623188,29.639027377871116,205.27300434714562,187.9316246337712,31.95451003723566,32.0,-109.37813049920169,-20.22499999999991,-108.95669195860819,68.50669195860837,-64.59084597930405,24.14084597930423,-53.0,74.64788732394366,36.51129093945698,44.365845979304034,9,-9.0,143.5,273.625,232.25,26.0,0,0.03832752613240409,1.2592592592592593,2275.5,-1.8727272727272728,2296.5,1.2337662337662338,2280.5,0.03832752613240409 5891,2019-09-03,2279.5,2308.5,2266.0,2301.5,5027706.0,-0.0071864111498257666,1.3611111111111112,-1.5172413793103448,35.601458080194405,38.29193494384056,6.116160697688883,41.783703069106195,216.44844149914934,203.28967439607186,31.539976535862234,42.5,-95.89662716939029,-32.59999999999991,-120.03274106688241,54.83274106688259,-76.31637053344093,11.116370533441113,-35.210000000000036,51.40845070422535,18.81868052901401,43.71637053344123,9,7.5,160.0,288.75,248.75,40.0,1,0.04869488923009424,-2.4193548387096775,2296.0,1.2592592592592593,2275.5,-1.8727272727272728,2296.5,0.04869488923009424 5892,2019-09-04,2292.5,2302.5,2269.0,2284.0,4474692.0,0.005703005044966014,1.3508771929824561,-0.38636363636363635,42.99191374663073,39.27056538972961,-6.904464081801052,27.018611516509736,197.8588985850265,189.06003730696057,30.83662072219572,33.5,-77.7338497931164,-17.59999999999991,-104.89779643897009,69.69779643897027,-61.248898219485,26.04889821948518,-45.641599999999926,55.208333333333336,20.564124878041987,43.64889821948519,9,-12.7764892578125,147.0,280.125,235.75,23.0,2,0.005452562704471031,1.3611111111111112,2279.5,-2.4193548387096775,2296.0,1.2592592592592593,2275.5,0.005452562704471031 5893,2019-09-05,2284.5,2305.5,2274.0,2293.0,6572570.0,-0.0034896401308615044,-1.1355932203389831,-1.0,51.53473344103393,40.96100747017992,-5.608150294867755,33.09237236892977,199.5453439679368,195.83526568442176,30.215920179634477,31.5,-64.33104208832265,-23.300000000000182,-110.75850143711614,64.15850143711577,-67.02925071855816,20.429250718557796,-35.17593600000009,43.529411764705884,5.578444384690613,43.72925071855798,9,-6.0,154.0,293.875,243.75,6.0,3,0.0008754650908295858,1.3508771929824561,2292.5,1.3611111111111112,2279.5,-2.4193548387096775,2296.0,0.0008754650908295858 5894,2019-09-06,2259.5,2286.5,2246.0,2273.0,6222755.0,-0.010943313635368823,1.0,1.588235294117647,47.96992481203008,42.05032721729658,16.765425616727043,51.06242304376565,218.76213401969926,219.57243977349162,30.06943655313749,40.5,-48.50535597637554,-42.17500000000018,-124.77694658050495,40.42694658050459,-83.47597329025257,-0.8740267097477954,49.0,21.6,-19.179025856216306,41.30097329025246,9,19.0,115.5,318.875,268.75,30.0,4,0.02633325957070154,-1.1355932203389831,2284.5,1.3508771929824561,2292.5,1.3611111111111112,2279.5,0.02633325957070154 5895,2019-09-09,2276.5,2298.948974609375,2261.0,2279.0,4929490.0,0.007523788448771773,-1.2656104244402986,0.18518518518518517,43.739837398373986,42.55079039602603,1.4897644418447271,27.89225450899994,196.37960750659113,201.5712862111136,29.918328262957417,39.448974609375,-44.848450413885985,-20.34999999999991,-96.42551649819461,55.72551649819479,-58.38775824909726,17.687758249097442,30.75,48.8,7.261474711692031,38.037758249097294,9,2.0,65.0,265.125,251.75,-12.5,0,0.028772238084779245,1.0,2259.5,-1.1355932203389831,2284.5,1.3508771929824561,2292.5,0.028772238084779245 5896,2019-09-10,2327.5,2331.5,2275.5,2277.5,7844197.0,0.02240281133318689,-1.0740740740740742,-20.0,55.95776772247361,43.86944964126016,-41.400981318018694,-28.465757578973808,139.70501930623732,149.856531252045,29.48912441622593,56.0,-38.83811344792048,33.125,-34.75017568024941,101.00017568024941,-0.8125878401247064,67.0625878401247,-81.5,95.32163742690058,49.0016123269243,33.93758784012479,9,-38.75,-1.75,188.875,189.25,-79.0,1,-0.002363050483351281,-1.2656104244402986,2276.5,1.0,2259.5,-1.1355932203389831,2284.5,-0.002363050483351281 5897,2019-09-11,2305.5,2329.0,2305.5,2313.0,6176273.0,-0.009452201933404902,-5.266666666666667,-0.15,47.16981132075472,44.78079068406804,-17.3012021047125,-14.494059491292319,155.77062419160848,170.79103452496201,29.51209946975539,23.5,-32.705073094952695,15.75,-32.0241396677402,63.5241396677402,-8.1370698338701,39.6370698338701,-57.789999999999964,69.5906432748538,26.53014985482163,23.88706983387007,9,-16.75,20.25,187.125,187.5,-47.0,2,0.006072435480372951,-1.0740740740740742,2327.5,-1.2656104244402986,2276.5,1.0,2259.5,0.006072435480372951 5898,2019-09-12,2290.0,2304.0,2269.5,2295.0,8273580.0,-0.00672305356755587,2.0,0.6666666666666666,50.42016806722689,46.1833375184046,-3.1516164609988664,-3.4640128534792893,165.4850942463836,185.36409615165303,29.326624497284076,36.0,-25.765929840152694,2.974999999999909,-37.27484471945036,43.224844719450175,-17.149922359725224,23.099922359725042,-40.61419999999998,51.461988304093566,7.144329232631122,20.124922359725137,9,-1.25,35.75,189.5255126953125,190.2755126953125,-50.0,3,0.0111353711790394,-5.266666666666667,2305.5,-1.0740740740740742,2327.5,-1.2656104244402986,2276.5,0.0111353711790394 5899,2019-09-13,2282.5,2305.5,2282.0,2284.0,4868192.0,-0.0032751091703057122,-17.8,0.3,52.81690140845071,47.57805733301878,6.0857355747707516,4.876709150661554,166.7352251826478,191.0139255774111,28.344848462507123,23.5,-23.234593742062316,-4.900000000000091,-44.816491776324256,35.016491776324074,-24.8582458881624,15.058245888162219,-31.471915999999965,30.49645390070922,-18.000404535773725,19.958245888162164,9,6.25,43.25,194.5,195.25,-43.5,4,0.0035049288061337336,2.0,2290.0,-5.266666666666667,2305.5,-1.0740740740740742,2327.5,0.0035049288061337336 5900,2019-09-16,2331.0,2362.0,2331.0,2356.0,10925458.0,0.021248630887185094,-1.48,16.666666666666668,63.216560509554135,50.64640204739209,-41.26707902318367,-41.16587967515534,112.45230951622489,141.6934199787247,26.81510139718466,79.5,-18.34852928618966,40.69999999999982,-3.054578707089604,84.45457870708924,18.822710646455107,62.57728935354453,-78.36247767999976,66.48648648648648,11.580648181573174,21.877289353544793,9,-27.0,-5.25,146.0,146.75,-49.5,0,-0.017803517803517854,-17.8,2282.5,2.0,2290.0,-5.266666666666667,2305.5,-0.017803517803517854 5901,2019-09-17,2334.5,2373.0,2310.5,2338.5,9098885.0,0.0015015015015014122,-1.4038461538461537,0.16,59.47368421052631,52.47770987671381,-40.39258262522981,-45.46088748074499,103.38097425180058,137.34501890259435,26.373388381475117,62.5,-10.684176232168284,43.22499999999991,-3.6078213738505838,90.0578213738504,19.808589313074663,66.64141068692516,-77.48797857279988,62.80193236714976,6.0792642109973585,23.416410686925243,9,-25.0,-8.75,142.5,143.25,-31.5,1,-0.030199186121225075,-1.48,2331.0,-17.8,2282.5,2.0,2290.0,-0.030199186121225075 5902,2019-09-18,2337.5,2354.5,2320.5,2326.5,6325966.0,0.0012850717498393838,-1.9565217391304348,-2.75,57.53676470588235,53.14460223947475,-40.60846247878999,-46.970533249160326,94.34277533216027,134.08825047318896,25.669149783472523,34.0,-5.090548075661445,43.75,-7.388099916778174,94.88809991677817,18.18095004161114,69.31904995838886,-73.52869985843199,65.70048309178745,10.561663148301427,25.56904995838901,9,-28.0,-11.75,139.0,140.25,-16.0,2,-0.03807486631016044,-1.4038461538461537,2334.5,-1.48,2331.0,-17.8,2282.5,-0.03807486631016044 5903,2019-09-19,2343.0,2369.0,2320.0,2333.0,5354920.0,0.0023529411764706687,-1.7222222222222223,0.9090909090909091,63.15789473684211,54.83215445334275,-41.278437189497254,-53.68731423188774,82.24430453466175,128.504561850164,24.954357379667798,49.0,4.657389781935308,48.27500000000009,-5.904501852575322,102.4545018525755,21.185249073712384,75.3647509262878,-72.48697786692628,67.03296703296702,10.26723802590194,27.089750926287596,9,-26.0,-22.0,101.75,134.75,-17.5,3,-0.03606487409304315,-1.9565217391304348,2337.5,-1.4038461538461537,2334.5,-1.48,2331.0,-0.03606487409304315 5904,2019-09-20,2343.5,2355.011962890625,2323.5,2333.0,22230570.0,0.00021340162185223832,-1.1364042637711864,1.05,60.04228329809725,56.64353733108978,-31.972191600691076,-52.46682593970854,75.04783552817207,127.60358810486923,23.886928998940665,31.511962890625,9.821765456121284,45.97499999999991,-12.268115698394922,104.21811569839474,16.853442150802493,75.09655784919732,-66.83775919491063,52.800000000000004,-1.633375831642688,29.121557849197448,9,-22.25,-35.5,84.5,134.25,-13.5,4,-0.044164710902496296,-1.7222222222222223,2343.0,-1.9565217391304348,2337.5,-1.4038461538461537,2334.5,-0.044164710902496296 5905,2019-09-23,2353.5,2364.0,2330.0,2353.5,16674889.0,0.004267121826328157,2.238095238095238,0.0,66.08695652173913,57.769002753230396,-33.41504990158637,-58.62030880781913,58.829188487855845,117.8394940354433,22.521890563731812,34.0,12.38384269664266,51.625,-9.771789732158595,113.0217897321586,20.926605133920475,82.32339486607952,-71.05749364321582,68.8,13.406327220171008,30.69839486607935,9,-32.25,-45.5,37.375,95.0,-24.0,0,-0.04865094540046744,-1.1364042637711864,2343.5,-1.7222222222222223,2343.0,-1.9565217391304348,2337.5,-0.04865094540046744 5906,2019-09-24,2331.5,2360.5,2319.0,2360.5,6571089.0,-0.009347779902273201,1.8620689655172413,-100.0,58.15899581589957,58.99002325269094,-12.055773620385935,-31.667566153825646,74.08161384977029,139.3111800539723,20.969348724742975,41.5,18.212424472915245,25.449999999999818,-31.732901382038563,82.6329013820382,-3.141450691019145,54.04145069101878,-43.62404402462289,25.0,-29.16061724706826,28.591450691019176,9,-10.25,-23.5,59.375,117.0,-2.5,1,-0.021445421402530584,2.238095238095238,2353.5,-1.1364042637711864,2343.5,-1.7222222222222223,2343.0,-0.021445421402530584 5907,2019-09-25,2338.5,2344.0,2311.5,2313.0,5533859.0,0.0030023589963543706,-1.280701754385965,-0.8793103448275862,61.344537815126046,60.203842113568626,-15.513901289378282,-35.94234145915425,60.26014049075138,131.80224003440435,19.586357076576483,32.5,25.111460597028326,29.550000000000182,-28.05838754670458,87.15838754670494,0.7458062266478009,58.35419377335256,-45.51660138314537,46.95652173913044,-8.1957264389291,28.804193773352466,9,-11.0,-30.5,52.375,110.0,-105.5,2,-0.015180671370536691,1.8620689655172413,2331.5,2.238095238095238,2353.5,-1.1364042637711864,2343.5,-0.015180671370536691 5908,2019-09-26,2363.0,2381.0,2343.0,2344.0,9058469.0,0.010476801368398458,-2.619047619047619,0.7450980392156863,71.78947368421052,62.311905699764154,-31.927385451838745,-58.18822546966021,30.372232112729307,108.19998778345871,18.636048547834083,42.5,24.276251980591496,50.72499999999991,-11.360234281040448,112.81023428104027,19.68238285947973,81.76761714052009,-65.21560530015677,74.10071942446042,14.096916489709244,31.042617140520075,9,-17.25,-51.0,27.875,85.5,-102.5,3,-0.017562420651713873,-1.280701754385965,2338.5,1.8620689655172413,2331.5,2.238095238095238,2353.5,-0.017562420651713873 5909,2019-09-27,2408.5,2414.5,2372.5,2377.0,7646792.0,0.019255184088023736,-1.0740740740740742,1.6578947368421053,74.81203007518798,63.600291207056806,-64.45256675404562,-98.25067556197064,-19.06643581391745,63.272661848204734,17.793856674909286,51.5,30.04163416272104,89.57499999999982,16.54777003930485,162.60222996069479,53.061385019652334,126.0886149803473,-104.05835687614444,94.1747572815534,31.400725056082038,36.51361498034759,9,-46.0,-79.75,-17.625,40.0,-100.0,4,-0.03446128295619677,-2.619047619047619,2363.0,-1.280701754385965,2338.5,1.8620689655172413,2331.5,-0.03446128295619677 5910,2019-09-30,2384.0,2417.0,2375.0,2409.0,7948217.0,-0.010172306414780952,1.048780487804878,-0.7936507936507936,61.79540709812109,63.858260416789555,-35.36265451541476,-70.43093671906627,0.5487147386797915,88.14481491348397,17.15127126628955,42.0,35.721040798593094,60.67500000000018,-16.99317068004939,138.34317068004975,21.840914659975624,99.50908534002474,-68.55252118853014,68.72037914691943,9.647691406916294,38.834085340024714,9,-19.75,-54.0,6.875,64.5,-55.0,0,-0.022651006711409405,-1.0740740740740742,2408.5,-2.619047619047619,2363.0,-1.280701754385965,2338.5,-0.022651006711409405 5911,2019-10-01,2390.5,2409.0,2384.0,2395.0,5154498.0,0.0027265100671141074,-1.8571428571428572,0.18,68.97321428571428,65.12897703677089,-36.97164227525718,-71.87371892697138,-11.393244852660246,81.8988718458636,16.240952260922015,25.0,42.00313886417371,61.625,-18.67632397116904,141.92632397116904,21.47433801441548,101.77566198558452,-62.86621864590643,74.88151658767772,16.431273529367807,40.150661985584456,10,-26.25,-60.5,0.375,58.0,-51.5,1,-0.025517674126751766,1.048780487804878,2384.0,-1.0740740740740742,2408.5,-2.619047619047619,2363.0,-0.025517674126751766 5912,2019-10-02,2305.0,2375.0,2302.5,2375.0,9367505.0,-0.035766576030119235,1.0714285714285714,15.555555555555555,52.55102040816326,63.95043544469546,48.53767132050507,15.400349306883982,67.2366974569295,166.82301956227184,15.256421117784841,88.0,38.78748023966091,-24.5,-103.79757413125344,54.79757413125344,-64.1487870656265,15.148787065626493,112.0,2.1834061135371177,-54.789963404290404,39.6487870656267,10,54.75,25.0,77.0,137.0,37.5,2,0.010412147505423075,-1.8571428571428572,2390.5,1.048780487804878,2384.0,-1.0740740740740742,2408.5,0.010412147505423075 5913,2019-10-03,2286.5,2302.5,2263.5,2289.0,8563725.0,-0.008026030368763593,1.6440677966101696,0.03571428571428571,50.65573770491804,62.90748593434221,65.01760832143327,35.89839623936632,79.28373254939106,183.94715712000652,14.541572121102298,41.5,36.53793043661881,-43.09999999999991,-122.16333237512526,35.96333237512545,-82.63166618756259,-3.5683338124372312,128.21000000000004,14.983713355048861,-43.4659085332509,39.53166618756264,10,53.75,45.0,78.59747314453125,153.75,54.5,3,-0.023398206866389715,1.0714285714285714,2305.0,-1.8571428571428572,2390.5,1.048780487804878,2384.0,-0.023398206866389715 5914,2019-10-04,2319.0,2331.0,2298.5,2303.5,4606177.0,0.014213863984255504,-1.5490196078431373,-6.2,47.923875432525946,60.88936581331853,32.046878188012215,8.521440261317366,40.63985016601873,149.7912488264128,13.103911731110623,44.5,35.56804616678619,-13.574999999999818,-85.70592993006221,58.555929930062575,-49.64046496503124,22.490464965031606,89.66159999999991,36.156351791530945,-20.397743866892988,36.06546496503125,10,21.25,12.5,44.25,121.25,10.5,4,-0.025226390685640365,1.6440677966101696,2286.5,1.0714285714285714,2305.0,-1.8571428571428572,2390.5,-0.025226390685640365 5915,2019-10-07,2342.0,2345.5,2306.5,2317.5,12828395.0,0.009918068132815927,1.4761904761904763,1.5806451612903225,51.215559157212326,60.11787285124216,8.095367231268028,-9.82351883661704,11.362533917358633,125.21235543092826,11.8381141781501,39.0,33.04803423932617,6.150000000000091,-61.03951985906497,73.33951985906515,-27.44475992953221,39.74475992953239,60.85513600000013,53.95189003436426,-1.737048732480126,33.594759929532415,10,-1.75,-10.5,21.25,98.25,-0.5,0,-0.014304013663535398,-1.5490196078431373,2319.0,1.6440677966101696,2286.5,1.0714285714285714,2305.0,-0.014304013663535398 5916,2019-10-08,2322.0,2347.0,2322.0,2342.5,5128356.0,-0.00853970964987194,-1.4390243902439024,-0.8367346938775511,47.61904761904762,58.59281838501123,29.732798125465706,10.269848538648148,22.966424558732797,143.26961011705862,11.370199569307335,25.0,31.158301214781204,-13.574999999999818,-80.95317466358756,53.803174663587924,-47.26408733179369,20.114087331794053,75.28093056000034,52.46636771300448,-1.8753703318624773,33.68908733179376,10,18.25,9.5,41.25,118.25,14.0,1,0.003014642549526325,1.4761904761904763,2342.0,-1.5490196078431373,2319.0,1.6440677966101696,2286.5,0.003014642549526325 5917,2019-10-09,2319.5,2332.0,2302.5,2319.0,6591092.0,-0.0010766580534022907,1.3137254901960784,-0.024390243902439025,46.35658914728682,55.766942325353035,32.692145546551274,14.622156542881385,16.561895144509435,143.74470284485142,11.007577654695707,29.5,26.626021614370984,-16.77500000000009,-83.120566622576,49.570566622575825,-49.94778331128782,16.39778331128764,72.42969333760038,67.06586826347305,13.737549074114682,33.17278331128794,10,20.75,12.0,43.75,120.75,-24.5,2,0.008406984263849893,-1.4390243902439024,2322.0,1.4761904761904763,2342.0,-1.5490196078431373,2319.0,0.008406984263849893 5918,2019-10-10,2315.5,2343.0,2310.0,2311.5,9002474.0,-0.0017245095925846332,-8.428571428571429,8.0,45.70552147239264,52.53288581393133,32.68261982741433,21.74540265063615,12.007575853685921,145.68396208358172,9.884651335426634,33.0,25.665608372306906,-22.050000000000182,-85.57115271348403,41.47115271348366,-53.810576356741876,9.710576356741512,71.29250560409628,35.051546391752574,-17.58584636071896,31.76057635674185,10,24.75,16.0,44.11175537109375,124.75,-7.5,3,0.011660548477650634,1.3137254901960784,2319.5,-1.4390243902439024,2322.0,1.4761904761904763,2342.0,0.011660548477650634 5919,2019-10-11,2290.5,2333.5,2278.5,2314.0,9912397.0,-0.010796804145972838,-1.3157894736842106,-5.875,40.7624633431085,50.19589206337437,43.788939291465795,49.93570202189949,32.11283674650167,168.44894292033678,8.94913439936199,55.0,22.5490907788776,-47.44999999999982,-109.59744776016441,14.697447760164778,-78.52372388008189,-16.376276119917748,91.36080537993257,17.51824817518248,-31.708402403968176,31.07372388008229,10,45.75,41.0,68.0,149.75,3.0,4,0.022047587862912055,-8.428571428571429,2315.5,1.3137254901960784,2319.5,-1.4390243902439024,2322.0,0.022047587862912055 5920,2019-10-14,2289.5,2333.489990234375,2279.0,2299.0,6945970.0,-0.00043658589827544336,-2.5731141137295084,0.40425531914893614,43.4375,47.358590476072784,33.496984028527095,50.243209569872306,30.120428703575726,168.215299542494,9.38108104794424,54.489990234375,14.110964282131135,-46.375,-112.1640368402318,19.4140368402318,-79.26951842011567,-13.480481579884326,87.62637316473547,16.05839416058394,-34.736026644603584,32.89451842011584,10,29.75,49.5,37.25,150.75,-3.5,0,0.017471063550993593,-1.3157894736842106,2290.5,-8.428571428571429,2315.5,1.3137254901960784,2319.5,0.017471063550993593 5921,2019-10-15,2264.0,2299.5,2255.0,2299.5,10754824.0,-0.01113780301375844,1.5070422535211268,3.736842105263158,38.99556868537666,45.85242917354095,43.76864642951841,73.98391164253098,53.60788518686513,192.12126135839208,9.594566091365584,44.5,-1.0581624030255625,-68.34999999999991,-141.582937656759,4.882937656759168,-104.96646882837922,-31.733531171620598,108.5813182381462,10.227272727272728,-39.35677525747034,36.61646882837943,10,37.0,72.0,46.0,176.25,6.0,1,0.034231448763250905,-2.5731141137295084,2289.5,-1.3157894736842106,2290.5,-8.428571428571429,2315.5,0.034231448763250905 5922,2019-10-16,2248.5,2283.0,2239.5400390625,2267.0,9866236.0,-0.006846289752650225,-1.386603743229474,0.5211267605633803,32.62518968133536,43.849034948698424,56.33557486022528,86.9314014615884,67.8247547007536,206.00872775794005,9.91169961728997,43.4599609375,-11.244875864561436,-79.40000000000009,-161.5843883237817,2.7843883237815135,-120.4921941618909,-38.30780583810929,117.02643914385726,8.660317340456661,-36.2601266197433,41.09219416189079,10,44.77001953125,79.77001953125,58.75,191.75,14.5,2,0.03891483211029567,1.5070422535211268,2264.0,-2.5731141137295084,2289.5,-1.3157894736842106,2290.5,0.03891483211029567 5923,2019-10-17,2258.5,2282.5,2244.5,2248.5,6955837.0,0.0044474093840338735,-3.2222222222222223,-0.5405405405405406,24.48979591836735,41.245248336014136,46.875552260482436,74.07410537901706,56.695845559514964,194.78126660758016,10.59485892972182,38.0,-24.5566556046233,-65.17500000000018,-152.61115715989945,22.261157159899085,-108.89307857994982,-21.45692142005055,96.94752713734852,20.178766304630255,-17.74665398606489,43.71807857994963,10,34.77001953125,69.77001953125,48.75,181.75,23.0,3,0.01616116891742303,-1.386603743229474,2248.5,1.5070422535211268,2264.0,-2.5731141137295084,2289.5,0.01616116891742303 5924,2019-10-18,2240.0,2266.5,2235.5,2260.0,6113814.0,-0.00819127739650205,-1.1379310344827587,-2.0,25.0,38.332408429657214,59.21837055390779,88.984876103038,72.16843620437612,211.83796453936156,11.370533553350997,31.0,-28.348581656983697,-78.5,-172.96469683067426,15.964696830674256,-125.73234841533713,-31.26765158466287,106.17492809136047,4.592305794945773,-28.22171583748475,47.23234841533717,10,51.25,86.25,67.25,199.5,35.5,4,0.03035714285714275,-3.2222222222222223,2258.5,-1.386603743229474,2248.5,1.5070422535211268,2264.0,0.03035714285714275 5925,2019-10-21,2239.0,2246.0,2220.5,2235.0,3598767.0,-0.00044642857142862535,1.8333333333333333,-0.2,23.185840707964587,35.617607661759095,49.250547764185285,85.34255703559757,70.35712942904229,211.45403057588192,12.503858047339738,25.5,-30.32900032915086,-73.77500000000009,-173.06377341501457,25.513773415014384,-123.41938670750733,-24.130613292492853,96.10743528222429,23.417721518987342,-3.9067090200907018,49.64438670750721,10,42.75,79.75,68.25,200.5,17.5,0,0.024341223760607322,-1.1379310344827587,2240.0,-3.2222222222222223,2258.5,-1.386603743229474,2248.5,0.024341223760607322 5926,2019-10-22,2281.5,2289.5,26.08799934387207,2249.0,5551670.0,0.018981688253684625,92.33657734664445,8.125,45.09394572025052,35.47731394764395,0.44864740875527787,41.00707376255559,25.352761626844313,167.6195598578356,15.230920295059146,2263.412000656128,-32.95055481993404,-28.77500000000009,-128.5950881583567,71.04508815835652,-78.68504407917817,21.135044079177987,39.8545430483573,99.64655131289925,66.28576762329165,49.91004407917826,10,-1096.956000328064,-1059.956000328064,33.375,158.0,-43.5,1,0.0019723865877712132,1.8333333333333333,2239.0,-1.1379310344827587,2240.0,-3.2222222222222223,2258.5,0.0019723865877712132 5927,2019-10-23,2303.0,2311.0,2286.0,2289.5,6380241.0,0.009423624808240216,-1.4390243902439024,0.4153846153846154,53.40206185567011,36.33248510134145,-26.415932494040135,17.61422898136425,0.8695947210580925,145.11211928838657,17.884564788002894,29.5,-38.408687532511976,-5.5,-104.46570378801789,93.46570378801789,-54.982851894008945,43.982851894008945,-2276.912000656128,99.64987710696505,61.322209371354525,49.48285189400897,10,-1123.206000328064,-1081.456000328064,14.625,136.5,-63.0,2,-0.014329135909682988,92.33657734664445,2281.5,1.8333333333333333,2239.0,-1.1379310344827587,2240.0,-0.014329135909682988 5928,2019-10-24,2321.5,2332.5,2292.0,2298.5,4815971.0,0.008033000434216175,-1.25,1.7037037037037037,50.54704595185997,37.41966094675828,-49.14326757949766,-4.378760266711197,-18.735378228851914,125.67807685771004,21.182885372171327,40.5,-40.90882281606355,15.074999999999818,-80.77042105277587,110.92042105277551,-32.8477105263878,62.997710526387436,-2295.412000656128,99.52306873200145,58.40417103337486,47.922710526387796,10,-1141.7110052108765,-1099.956000328064,-3.875,118.0,-110.5,3,-0.025199224639241846,-1.4390243902439024,2303.0,92.33657734664445,2281.5,1.8333333333333333,2239.0,-0.025199224639241846 5929,2019-10-25,2325.5,2332.5,2309.5,2315.0,8351367.0,0.0017230239069567777,-1.1395348837209303,0.45652173913043476,46.06205250596659,37.71127789186568,-53.25694463667014,-15.721801046056044,-21.576117461459035,120.14307642284848,23.93127245770394,23.0,-42.88419033039281,23.22499999999991,-60.42242736751996,106.87242736751978,-18.598713683760252,65.04871368376007,-2207.1555206298826,99.69649828400092,57.714051231960276,41.823713683760005,10,-1146.206000328064,-1103.956000328064,-6.5,114.0,-110.0,4,-0.018920662223177787,-1.25,2321.5,-1.4390243902439024,2303.0,92.33657734664445,2281.5,-0.018920662223177787 5930,2019-10-28,2330.0,2345.0,2311.0,2330.5,4592360.0,0.0019350677273703987,1.305084745762712,-0.047619047619047616,52.06185567010309,39.16308755683528,-57.449268541571655,-25.79742045636931,-24.776189012955,113.73544807153348,26.744394998258592,34.0,-44.38847779357275,30.425000000000182,-45.2183981531216,106.06839815312196,-7.396699076560708,68.24669907656107,-2123.0892998046875,99.35314492331939,56.27213727557081,37.821699076560776,10,-1144.456000328064,-1108.456000328064,-15.375,109.5,-169.0,0,-0.02339055793991418,-1.1395348837209303,2325.5,-1.25,2321.5,-1.4390243902439024,2303.0,-0.02339055793991418 5931,2019-10-29,2329.5,2335.5,2308.0,2324.5,9057372.0,-0.00021459227467812703,2.235294117647059,-10.0,52.60416666666666,41.38297388853876,-52.16691063345479,-31.728437407286947,-24.309261585684,112.01015337345507,29.710147485002413,27.5,-41.89565484961577,32.97499999999991,-31.296197608618968,97.24619760861879,0.8394011956902432,65.11059880430957,-1994.3039418164062,73.72881355932203,32.290371970630574,32.13559880430948,10,-1143.956000328064,-1107.956000328064,-14.875,110.0,-165.5,1,-0.031337196823352675,1.305084745762712,2330.0,-1.1395348837209303,2325.5,-1.25,2321.5,-0.031337196823352675 5932,2019-10-30,2329.0,2333.0,2314.5,2321.0,4926823.0,-0.00021463833440649172,1.3125,1.6,53.58090185676393,44.615318992805044,-43.63591626092739,-30.923701789270126,-22.97840221722845,110.24339241976031,32.907852211473156,18.5,-40.52199499443168,31.27500000000009,-34.54011184605997,97.09011184606015,-1.6325559230299405,64.18255592303012,-1873.215705307422,69.81132075471697,26.426298993143334,32.90755592303008,10,-1143.456000328064,-1107.456000328064,-14.375,110.5,-184.5,2,-0.03907256333190212,2.235294117647059,2329.5,1.305084745762712,2330.0,-1.1395348837209303,2325.5,-0.03907256333190212 5933,2019-10-31,2233.0,2321.0,2233.0,2317.0,11935193.0,-0.0412194074710176,-1.0952380952380953,-10.5,38.921001926782274,46.16209698466974,54.050502335721376,64.15180155788221,71.60961308508467,203.82649655994646,35.61249580614507,96.0,-37.42816645708717,-62.05000000000018,-133.86181547660544,9.76181547660508,-97.95590773830281,-26.14409226169755,-1663.8627629889766,0.0,-44.729642334308366,35.905907738302666,10,-1047.456000328064,-1011.456000328064,84.75,206.5,-52.0,3,0.0031347962382444194,1.3125,2329.0,2.235294117647059,2329.5,1.305084745762712,2330.0,0.0031347962382444194 5934,2019-11-01,2260.5,2261.0,2234.0,2237.0,10206242.0,0.012315270935960632,1.2040816326530612,-0.27976190476190477,44.930069930069926,48.57812245379256,33.262099510635835,33.776134956763144,44.14863388388949,174.13279437242045,39.11877117263306,28.0,-29.730682958377656,-31.625,-104.0919616187698,40.8419616187698,-67.85848080938513,4.608480809385128,-1584.8109972096381,24.553571428571427,-22.81952223204841,36.23348080938495,11,-1074.956000328064,-1038.956000328064,68.375,179.0,-84.0,4,-0.021897810218978075,-1.0952380952380953,2233.0,1.3125,2329.0,2.235294117647059,2329.5,-0.021897810218978075 5935,2019-11-04,2308.5,2314.5,2264.0,2269.5,6899152.0,0.021234240212342437,-1.02,1.6595744680851063,57.21231766612642,49.924608225556554,-4.294139602154701,-17.77354173963886,-2.5767802561658755,124.11610320176487,42.96701053623034,54.0,-18.848352784892086,18.050000000000182,-51.032635490085795,87.13263549008616,-16.491317745043034,52.5913177450434,-1532.6523373770597,73.65853658536585,20.695020170706535,34.541317745043095,11,-19.5,-1086.956000328064,37.125,131.0,-133.5,0,-0.04028589993502274,1.2040816326530612,2260.5,-1.0952380952380953,2233.0,1.3125,2329.0,-0.04028589993502274 5936,2019-11-05,2329.0,2338.5,2311.0,2311.0,36072836.0,0.008880225254494167,-2.0555555555555554,0.46153846153846156,62.83891547049442,50.97314751609259,-19.386371304547083,-39.760786732890665,-20.941301865486366,101.66621038651647,46.98232438517338,30.0,-5.629705347509571,38.19999999999982,-31.62263243347661,108.02263243347625,3.288683783261604,73.11131621673803,-1459.003197134436,90.99526066350711,31.088133200989233,34.91131621673823,11,-40.0,-1111.456000328064,18.125,110.5,-161.0,1,-0.07213396307428077,-1.02,2308.5,1.2040816326530612,2260.5,-1.0952380952380953,2233.0,-0.07213396307428077 5937,2019-11-06,2339.0,2349.0,2324.5009765625,2327.5,4276987.0,0.004293688278230956,-1.8002009152807232,0.6388888888888888,62.83891547049442,52.338910795940855,-26.53296945647162,-50.83112964676957,-29.693326098441503,89.30759122222162,50.80709404692578,24.4990234375,9.420586760948936,47.22499999999991,-24.795081263517204,119.24508126351702,11.21495936824158,83.23504063175824,-1380.50300530637,91.37931034482759,25.354321845789116,36.01004063175856,11,-48.0,-1138.456000328064,8.125,100.5,-154.0,2,-0.07481829841812737,-2.0555555555555554,2329.0,-1.02,2308.5,1.2040816326530612,2260.5,-0.07481829841812737 5938,2019-11-07,2342.5,2356.0,3.0450000762939453,2337.0,7500122.0,0.0014963659683624453,143.79723076453575,0.4782608695652174,67.16917922948073,54.68414709855353,-29.88341390334699,-55.025847327127394,-32.39475620632538,83.42941207086142,55.49305155025306,2352.954999923706,14.24799031025941,49.375,-25.474234429467742,124.22423442946774,11.950382785265901,86.7996172147341,6.5,99.42625337074284,24.571676479387946,37.42461721473388,11,-1162.977499961853,-1162.977499961853,2.375,97.0,-190.0,3,-0.08452508004268944,-1.8002009152807232,2339.0,-2.0555555555555554,2329.0,-1.02,2308.5,-0.08452508004268944 5939,2019-11-08,2341.0,2349.5,2335.5,2341.0,5070812.0,-0.0006403415154748737,-1.5454545454545454,0.0,67.05685618729098,56.350258267129966,-29.003552301287073,-52.22619485349787,-29.420155320925915,82.09523730708361,59.84087568987636,14.0,15.276133300223592,45.34999999999991,-32.47443128737905,123.17443128737887,6.437784356310203,84.26221564368961,-2337.954999923706,99.36250374526982,17.257886749509964,38.91221564368951,11,-1161.477499961853,-1161.477499961853,-5.125,98.5,-165.5,4,-0.06834686031610426,143.79723076453575,2342.5,-1.8002009152807232,2339.0,-2.0555555555555554,2329.0,-0.06834686031610426 5940,2019-11-11,2329.5,2340.5,2304.0,2337.0,25240124.0,-0.004912430585219951,4.0344827586206895,-100.0,58.95522388059702,57.055931290900006,-19.648148756818046,-39.606490396571644,-17.209659746928082,90.48179529204572,64.42601663346812,37.0,15.597108327314345,31.84999999999991,-47.35267140593032,111.05267140593014,-7.751335702965207,71.45133570296503,-2326.454999923706,98.87375661664336,18.203698488664983,39.60133570296507,11,-1149.977499961853,-1149.977499961853,6.375,110.0,-96.5,0,-0.06567933032839668,-1.5454545454545454,2341.0,143.79723076453575,2342.5,-1.8002009152807232,2339.0,-0.06567933032839668 5941,2019-11-12,2341.5,2351.5,2331.5,2338.5,19861116.0,0.005151320025756689,-1.3529411764705883,-0.4,57.4468085106383,57.48547647466383,-33.26512278029395,-47.96170941226774,-27.81314854675702,75.36660654153093,68.80871990908331,22.0,17.107181917393973,39.97499999999991,-39.87649044480759,119.8264904448074,0.04925477759616115,79.90074522240366,-2291.525899925232,99.3837536204275,20.242296114053786,39.9257452224037,11,-1161.977499961853,-1161.977499961853,-5.625,98.0,-97.5,1,-0.07110826393337599,4.0344827586206895,2329.5,-1.5454545454545454,2341.0,143.79723076453575,2342.5,-0.07110826393337599 5942,2019-11-13,2336.0,2344.0,23.399999618530273,2326.0,13133340.0,-0.0023489216314328543,177.50769233703613,3.3333333333333335,52.953156822810584,59.04460479644475,-29.8017201012035,-37.492583442131036,-21.370847765676444,77.5361216350002,73.28151302047998,2320.6000003814697,16.61606887602602,30.09999999999991,-47.06189405839268,107.2618940583925,-8.480947029196614,68.68094702919643,15.5,99.1500049936931,21.65365160586117,38.580947029196395,11,-1156.477499961853,-1156.477499961853,-0.125,103.5,-67.0,2,-0.07191780821917804,-1.3529411764705883,2341.5,4.0344827586206895,2329.5,-1.5454545454545454,2341.0,-0.07191780821917804 5943,2019-11-14,2295.0,2343.070068359375,2295.0,2307.5,5596357.0,-0.017551369863013644,-6.6912109375,-1.25,44.601769911504434,59.008127016604135,23.3761072108,6.727007959414095,20.372361002890102,114.6779376084969,77.99602142947259,48.070068359375,14.895631382289139,-12.724999999999909,-86.83265639786532,61.3826563978655,-49.77882819893239,24.32882819893257,-2271.6000003814697,97.57312830244653,21.93959051130942,37.05382819893266,11,-1115.477499961853,-1115.477499961853,40.875,144.5,-63.0,3,-0.04793028322440085,177.50769233703613,2336.0,-1.3529411764705883,2341.5,4.0344827586206895,2329.5,-0.04793028322440085 5944,2019-11-15,2308.0,2340.449951171875,2286.5,2309.0,6833964.0,0.005664488017429248,-1.4522705078125,0.08,46.21993127147766,57.78675075053206,19.91705016128708,-0.9669746493914317,9.087902289547856,98.32720978885754,82.80629038774165,53.949951171875,13.08624667276581,-3.125,-70.04040220736852,63.790402207368516,-36.58270110368403,30.33270110368403,-2284.6000003814697,98.13152356029069,24.44504574065067,33.45770110368417,11,-1128.477499961853,-1128.477499961853,27.875,131.5,-46.0,4,-0.06737435008665515,-6.6912109375,2295.0,177.50769233703613,2336.0,-1.3529411764705883,2341.5,-0.06737435008665515 5945,2019-11-18,2293.5,2308.0,2288.0,2300.0,14142306.0,-0.00628249566724437,-1.2857142857142858,6.5,44.09836065573771,55.70446688222576,35.833851162797146,18.78868249383322,24.62227839567504,109.51781941319587,87.61562813463053,20.0,22.85578260358261,-20.34999999999991,-78.80204962365042,38.1020496236506,-49.57602481182539,8.876024811825573,-2223.706599006653,97.50869808038759,22.84328288402763,29.226024811825308,11,-1113.977499961853,-1113.977499961853,40.375,145.0,-15.5,0,-0.051449749291475944,-1.4522705078125,2308.0,-6.6912109375,2295.0,177.50769233703613,2336.0,-0.051449749291475944 5946,2019-11-19,2286.0,2320.5,2283.0,2295.0,6937722.0,-0.0032701111837802888,-4.0,1.3846153846153846,43.10897435897436,53.51225120316798,40.89321010722415,28.082922908096407,31.4466964650519,113.2480077493583,87.55368280673149,37.5,29.36933145543935,-28.074999999999818,-86.03530855994131,29.885308559941677,-57.05515427997079,0.9051542799711569,-2170.7410656593324,97.50064638496657,21.30328517426979,28.980154279970765,11,-1106.477499961853,-1106.477499961853,43.125,89.0,-20.5,1,-0.02318460192475935,-1.2857142857142858,2293.5,-1.4522705078125,2308.0,-6.6912109375,2295.0,-0.02318460192475935 5947,2019-11-20,2270.0,2276.5,2240.5,2273.5,19069445.0,-0.006999125109361293,6.578947368421052,0.3888888888888889,57.974137931034484,52.49057994778506,51.491097238240854,43.725724967031056,47.28049836478567,125.40277001402137,87.63033073528436,45.5,27.608019017082825,-42.42500000000018,-103.507579995362,18.65757999536163,-72.96628999768109,-11.883710002319276,-2110.184842978958,28.760827083239114,-54.71727898833252,30.54128999768095,11,-1082.5500001907349,-1090.477499961853,48.5,71.5,-25.0,2,-0.011453744493392093,-4.0,2286.0,-1.2857142857142858,2293.5,-1.4522705078125,2308.0,-0.011453744493392093 5948,2019-11-21,2263.0,2266.0,2231.0,2245.0,6411951.0,-0.003083700440528636,1.9166666666666667,-5.142857142857143,50.59101654846335,50.661042210137545,51.43726549924759,48.610630675084394,54.52922078517258,128.70133008933817,87.85644080132371,39.0,21.65734824795254,-46.5,-111.24565622450791,18.24565622450791,-78.87282811225396,-14.127171887746044,-2059.5197447521914,29.237107607063912,-59.14601734469917,32.37282811225384,11,-1075.5500001907349,-1083.477499961853,47.77001953125,65.27001953125,-28.0,3,0.002651347768448886,6.578947368421052,2270.0,-4.0,2286.0,-1.2857142857142858,2293.5,0.002651347768448886 5949,2019-11-22,2281.5,2298.0,2275.5,2278.5,10823771.0,0.008174988952717621,-4.0,0.16666666666666666,42.58241758241759,48.84184151033983,26.384182827884615,28.08518807585915,36.739827347640585,106.44215182319476,88.04905966537895,35.0,14.9393370937305,-25.800000000000182,-91.24294421334025,39.64294421333989,-58.52147210666999,6.921472106669626,-2035.22794848996,56.424581005586596,-32.423990371139176,32.721472106670014,11,-1094.0500001907349,-1101.977499961853,29.27001953125,46.77001953125,-25.0,4,-0.021696252465483234,1.9166666666666667,2263.0,6.578947368421052,2270.0,-4.0,2286.0,-0.021696252465483234 5950,2019-11-25,2275.5,2296.0,2274.0,2282.5,10345565.0,-0.002629848783694988,-3.4,-2.3333333333333335,34.02985074626865,46.23995731429875,26.729650579551617,31.402878356203473,41.831825380541886,108.62588707825944,88.34412065762511,22.0,5.873856929612884,-29.074999999999818,-95.07442184710544,36.924421847105805,-62.07471092355263,3.9247109235529933,-1987.2919881529733,49.72067039106145,-37.25124310967932,32.9997109235527,11,-1091.8000001907349,-1095.977499961853,33.25,50.75,23.0,0,-0.005932762030323002,-4.0,2281.5,1.9166666666666667,2263.0,6.578947368421052,2270.0,-0.005932762030323002 5951,2019-11-26,2256.5,2286.0,2252.5,2280.0,32548801.0,-0.00834981322786199,-1.126984126984127,3.357142857142857,26.62889518413597,43.315039354446014,36.21255732992449,47.06662002783423,59.57148799599918,123.80409912529603,88.6547202235064,33.5,-4.216162143488418,-44.42500000000018,-112.65701517380376,23.807015173803393,-78.54100758690174,-10.308992413098622,-1927.1947470227265,38.059701492537314,-46.357222925097844,34.11600758690168,11,30.5350341796875,-1076.977499961853,43.75,62.25,52.5,1,0.009528030135165011,-3.4,2275.5,-4.0,2281.5,1.9166666666666667,2263.0,0.009528030135165011 5952,2019-11-27,2238.0,2263.0,2237.0,2261.0,4681157.0,-0.008198537558165353,-1.08,0.9787234042553191,22.715404699738897,40.88322099758318,43.973649391548406,61.555559756960974,76.47347980519135,138.144329244044,88.9831017159161,26.0,-11.248835366130152,-58.375,-130.7358464931417,13.985846493141707,-94.55542324657063,-22.194576753429374,-1868.4194507150844,10.44776119402985,-69.0934225698269,36.1804232465708,11,47.7249755859375,-1058.477499961853,-1034.956000328064,-1016.456000328064,52.5,2,0.01228775692582662,-1.126984126984127,2256.5,-3.4,2275.5,-4.0,2281.5,0.01228775692582662 5953,2019-11-28,2240.0,2246.5,2226.5,2235.0,2717285.0,0.0008936550491509543,1.2222222222222223,-0.21739130434782608,23.697916666666657,38.38077493038196,37.270871744688975,63.35512097022547,72.68845575590058,131.70646765461015,89.28004895369928,20.0,-19.258546750612368,-56.72499999999991,-127.85236907491935,14.402369074919534,-92.28868453745963,-21.161315462540188,-1830.9496603335951,18.88111888111888,-55.75056897921249,35.563684537459785,11,33.5,-1060.477499961853,-1039.331000328064,-1018.456000328064,35.5,3,0.0022321428571427937,-1.08,2238.0,-1.126984126984127,2256.5,-3.4,2275.5,0.0022321428571427937 5954,2019-11-29,2211.0,2245.5,2211.0,2232.0,5783946.0,-0.012946428571428581,-2.2857142857142856,-4.2,21.718377088305488,35.89411008955616,57.06547673138084,93.23686565902744,99.5135268833028,156.07088558127634,89.594130443195,34.5,-26.891641951659494,-83.25,-162.64872728625733,-3.8512727137426737,-122.94936364312889,-43.55063635687111,-1763.2692657597358,0.0,-68.60894340307166,39.699363643128684,11,54.75,-1031.477499961853,-1010.3335027694702,-989.456000328064,49.5,4,0.01085481682496603,1.2222222222222223,2240.0,-1.08,2238.0,-1.126984126984127,2256.5,0.01085481682496603 5955,2019-12-02,2215.5,2245.5,2210.0,2221.5,6122123.0,0.002035278154681075,-3.176470588235294,0.2857142857142857,18.811881188118804,33.19443307057221,45.078057456932584,85.81192432157923,92.5236668710063,147.16190024884418,90.39526088231153,35.5,-29.176269448061248,-74.09999999999991,-160.56362179944244,12.363621799442626,-117.33181089972095,-30.86818910027887,-1729.8624790773536,7.236842105263158,-55.10488440205797,43.23181089972121,12,38.5,-1035.977499961853,-1015.081000328064,-993.956000328064,48.0,0,0.018505980591288607,-2.2857142857142856,2211.0,1.2222222222222223,2240.0,-1.08,2238.0,0.018505980591288607 5956,2019-12-03,2161.0,2209.5,2152.75,2206.0,19532372.0,-0.024599413225005695,1.1826923076923077,7.5,15.13944223107569,28.435022437243454,89.38155568400452,133.94804080441645,144.5584108415269,196.81938701599938,91.45618659952532,62.75,-34.84955613531838,-120.19999999999982,-221.85493748819454,-18.5450625118051,-171.0274687440974,-69.37253125590223,-1638.213828128619,7.482993197278912,-48.128910490774174,50.82746874409741,12,64.375,-981.477499961853,-957.456000328064,-939.456000328064,107.0,1,0.06362795002313737,-3.176470588235294,2215.5,-2.2857142857142856,2211.0,1.2222222222222223,2240.0,0.06362795002313737 5957,2019-12-04,2164.0,2177.0,2153.0,2160.0,6145730.0,0.0013882461823229164,-1.6666666666666667,-0.08888888888888889,19.24882629107981,24.952556853089728,77.96283430963422,123.49701662575308,138.85152138754302,188.9371729116724,92.67015215052187,24.0,-39.21257196077249,-108.44999999999982,-218.9026095088152,2.002609508815567,-163.67630475440774,-53.2236952455919,-1604.808150198859,12.0,-36.721788493445544,55.2263047544077,12,61.375,-984.477499961853,-960.456000328064,-942.456000328064,93.0,2,0.06700554528650637,1.1826923076923077,2161.0,-3.176470588235294,2215.5,-2.2857142857142856,2211.0,0.06700554528650637 5958,2019-12-05,2144.5,2171.0,2143.0,2168.0,4625923.0,-0.00901109057301297,-1.1132075471698113,-5.875,12.756264236902055,21.63853981469911,88.1564922445782,134.28778985854797,154.5724009662472,204.03068800567598,92.81670452372278,28.0,-43.73072976398589,-118.05000000000018,-237.2163587283303,1.116358728329942,-177.63317936416524,-58.46682063583512,-1549.6305858276946,1.4634146341463417,-39.31436101682846,59.58317936416496,12,75.0,-964.977499961853,-940.956000328064,-922.956000328064,118.0,3,0.06808113779435776,-1.6666666666666667,2164.0,1.1826923076923077,2161.0,-3.176470588235294,2215.5,0.06808113779435776 5959,2019-12-06,2181.0,2185.0,2146.0,2146.0,4170926.0,0.017020284448589384,-1.2285714285714286,-1.4893617021276595,26.708074534161483,20.82500912446498,40.12046193630931,89.78996900143102,113.17267104742677,163.80266207309978,92.93958925828873,40.5,-51.815713035878616,-73.55000000000018,-192.02180432908608,44.92180432908572,-132.78590216454313,-14.314097835457233,-1551.166572743953,37.073170731707314,3.3280721690594177,59.23590216454304,12,33.5,-1001.477499961853,-977.456000328064,-959.456000328064,74.0,4,0.04332874828060529,-1.1132075471698113,2144.5,-1.6666666666666667,2164.0,1.1826923076923077,2161.0,0.04332874828060529 5960,2019-12-09,2176.5,2185.0,2168.5,2173.5,5298341.0,-0.0020632737276479185,-1.5384615384615385,0.08571428571428572,27.04402515723271,20.871134677031286,32.52034976680261,86.68422631957947,113.4094579855846,164.22321252747224,93.06236737826895,16.5,-57.99933765729793,-70.40000000000009,-188.25164626025253,47.451646260252346,-129.32582313012608,-11.4741768698741,-1512.4018399218867,50.37593984962406,23.675344115675472,58.925823130126155,12,26.5,-996.977499961853,-972.956000328064,-954.956000328064,72.0,0,0.038594073053066946,-1.2285714285714286,2181.0,-1.1132075471698113,2144.5,-1.6666666666666667,2164.0,0.038594073053066946 5961,2019-12-10,2175.0,2181.5,2154.990966796875,2170.5,7148092.0,-0.000689179875947632,2.029603794642857,1.5,28.79464285714286,21.546605583409505,23.740357415910694,79.12781967767023,110.33137008748008,161.3301672235957,93.24523027707856,26.509033203125,-64.48139638163047,-63.57499999999982,-176.71872555079608,49.568725550796444,-120.14686277539795,-7.003137224601687,-1477.3224017562613,76.19047619047619,47.69534461388648,56.57186277539819,12,19.75,-995.477499961853,-419.728000164032,-953.456000328064,67.0,1,0.04068965517241385,-1.5384615384615385,2176.5,-1.2285714285714286,2181.0,-1.1132075471698113,2144.5,0.04068965517241385 5962,2019-12-11,2168.0,2198.5,2164.5,2184.5,6114532.0,-0.003218390804597737,-1.8936170212765957,-3.6666666666666665,28.79464285714286,22.112908493462417,22.089595074881345,76.83575981682634,115.33389357667602,163.6921467104048,93.05841450263466,34.0,-69.82567920685597,-62.17500000000018,-169.6680964732518,45.318096473251444,-115.92154823662622,-8.428451763374142,-1437.4145523539487,45.04504504504504,15.956231540114828,53.746548236625905,12,26.25,-988.477499961853,-414.728000164032,-946.456000328064,37.0,2,0.046125461254612476,2.029603794642857,2175.0,-1.5384615384615385,2176.5,-1.2285714285714286,2181.0,0.046125461254612476 5963,2019-12-12,2185.0,2199.0,2169.0,2172.5,4597446.0,0.00784132841328411,-2.076923076923077,-0.7575757575757576,28.31460674157303,22.845822899381034,-3.9477622866975253,53.93771238842919,97.08917645290103,142.48910583693123,92.86015556776373,31.0,-72.19153212194851,-39.67500000000018,-144.4239605522448,65.07396055224444,-92.04948027612227,12.699480276121903,-1422.1648599396822,73.58490566037736,45.972957463154216,52.37448027612228,12,9.25,-1005.477499961853,-439.228000164032,-963.456000328064,1.5,3,0.03295194508009147,-1.8936170212765957,2168.0,2.029603794642857,2175.0,-1.5384615384615385,2176.5,0.03295194508009147 5964,2019-12-13,2152.5,2184.5,2144.5,2150.0,11400203.0,-0.014874141876430214,-4.925925925925926,0.2,25.301204819277118,23.56685885839862,21.659021238946934,78.20008658750885,126.89341068321119,170.58634324531158,92.65396012565196,40.5,-73.08213041123872,-64.40000000000009,-166.14871006520343,37.34871006520325,-115.27435503260176,-13.52564496739842,-1358.0601613737008,14.678899082568808,-9.717718382983147,50.87435503260163,12,23.75,-965.0500001907349,-972.977499961853,-942.477499961853,20.0,4,0.05110336817653893,-2.076923076923077,2185.0,-1.8936170212765957,2168.0,2.029603794642857,2175.0,0.05110336817653893 5965,2019-12-16,2175.5,2189.9990234375,2149.4599609375,2152.0,10829543.0,0.01068524970963991,-1.836875555251828,9.4,33.99209486166008,25.661598039574667,-8.506192489019668,48.38740189098098,100.66785388731932,143.1369060521124,92.42044749308195,40.5390625,-74.24201531371318,-35.5,-132.10118774433568,61.101187744335675,-83.80059387216806,12.800593872168065,-1350.0875567790395,56.88073394495413,32.79912557099195,48.300593872167845,12,-4.5,-988.0500001907349,-995.977499961853,-965.477499961853,11.5,0,0.03654332337393695,-4.925925925925926,2152.5,-2.076923076923077,2185.0,-1.8936170212765957,2168.0,0.03654332337393695 5966,2019-12-17,2233.0,2235.0,2180.5,2182.5,11870684.0,0.02643070558492311,1.0,2.148936170212766,49.14383561643836,28.983265742392284,-61.149457086547955,-14.004847422589137,41.18870654342936,80.60644738327574,92.08369686318277,59.5,-70.97756806073085,24.65000000000009,-66.01369319131982,115.31369319132,-20.681846595659863,69.98184659566004,-1377.234404276271,97.79005524861878,69.01027802384453,45.33184659565998,12,-44.0,-1045.5500001907349,-1053.477499961853,-1022.977499961853,-88.5,1,0.006941334527541532,-1.836875555251828,2175.5,-4.925925925925926,2152.5,-2.076923076923077,2185.0,0.006941334527541532 5967,2019-12-18,2244.0,2253.5,2226.5,2230.0,8834937.0,0.0049261083743843415,-1.5714285714285714,0.27722772277227725,50.66445182724252,33.19528658576345,-66.6131477880599,-28.51452955947343,28.377169232484903,64.43719505499666,91.6671631807712,27.0,-67.29255348451125,36.94999999999982,-50.6867502816699,124.58675028166954,-6.868375140835269,80.7683751408349,-1358.488314823558,91.28440366972477,58.72223461903219,43.818375140834945,12,-45.0,-1060.3000001907349,-1064.477499961853,-1033.977499961853,-95.0,2,-0.0008912655971479166,1.0,2233.0,-1.836875555251828,2175.5,-4.925925925925926,2152.5,-0.0008912655971479166 5968,2019-12-19,2269.0,2273.0,2236.43994140625,2241.5,21106055.0,0.011140819964349458,1.059721610915493,1.9642857142857142,59.764309764309765,36.86820161133548,-80.56821253764156,-55.90843143865641,1.9477358150920736,34.64824591351908,91.16555772593514,36.56005859375,-55.47432343294122,61.65000000000009,-26.830208907714677,150.13020890771486,17.409895546142707,105.89010445385748,-1354.3371471598996,96.88715953307393,57.71904340674562,44.2401044538574,12,-60.25,-25.9649658203125,-1089.477499961853,-1058.977499961853,-138.0,3,-0.028206258263552275,-1.5714285714285714,2244.0,1.0,2233.0,-1.836875555251828,2175.5,-0.028206258263552275 5969,2019-12-20,2232.0,2259.570068359375,2224.0,2251.0,18378395.0,-0.016306743058616124,-1.0325753348214286,-0.6909090909090909,52.50379362670713,39.69706477461041,-39.753588782037696,-24.039507377208793,37.86483537199001,68.63932025598888,90.7720775919893,45.0,-46.79535645232136,27.125,-55.17539649412038,109.42539649412038,-14.025198247060416,68.27519824706042,-1288.769002849514,66.81237895735347,22.630066135916067,41.15019824706023,12,-23.25,9.7249755859375,-1052.477499961853,-1021.977499961853,-194.0,4,-0.02038530465949817,1.059721610915493,2269.0,-1.5714285714285714,2244.0,1.0,2233.0,-0.02038530465949817 5970,2019-12-23,2262.0,2264.5,2225.5,2230.5,8106609.0,0.013440860215053752,1.1369863013698631,-1.6578947368421053,66.55737704918033,43.89292412928124,-62.972171088070354,-58.080571543507176,7.140448409778855,36.7722427225267,90.340250526819,39.0,-33.106980126779035,57.80000000000018,-22.25221979850585,137.8522197985062,17.773890100747394,97.82610989925297,-1290.7722214253363,88.10810810810811,37.66081407939445,40.026109899252994,12,-53.25,-30.25,-1082.477499961853,-1051.977499961853,-267.5999755859375,0,-0.03956675508399643,-1.0325753348214286,2232.0,1.059721610915493,2269.0,-1.5714285714285714,2244.0,-0.03956675508399643 5971,2019-12-24,2278.0,2287.0,2266.5,2267.0,1633570.0,0.007073386383731117,-2.4166666666666665,0.3492063492063492,67.9245283018868,48.24068917869724,-70.20827747249268,-76.29915591647477,-8.590885456443175,19.641886140618226,89.80191649272024,25.0,-24.071795648601437,72.72499999999991,-10.787038211550225,156.23703821155004,30.968980894224842,114.48101910577498,-1279.335375629642,85.71428571428571,29.147723419322347,41.75601910577496,12,-62.25,-46.25,-1098.477499961853,-1067.977499961853,-313.5999755859375,1,-0.03994732221246711,1.1369863013698631,2262.0,-1.0325753348214286,2232.0,1.059721610915493,2269.0,-0.03994732221246711 5972,2019-12-27,2265.5,2290.5,2257.5,2278.0,5956154.0,-0.005487269534679595,-1.3157894736842106,-1.1363636363636365,69.45337620578778,52.81166356360998,-47.40901906489216,-64.96403001842873,4.537756675930723,31.398397952549203,89.23572773356689,33.0,-14.491214069125817,58.84999999999991,-27.778122332641487,145.4781223326413,15.53593883367921,102.16406116632061,-1239.9472667498617,62.40601503759399,-1.0840157687406418,43.31406116632075,12,-48.0,-45.0,-1085.977499961853,-1055.477499961853,-270.0999755859375,4,-0.0534098433016994,-2.4166666666666665,2278.0,1.1369863013698631,2262.0,-1.0325753348214286,2232.0,-0.0534098433016994 5973,2019-12-30,2245.0,2265.0,2244.93994140625,2257.0,3277688.0,-0.009048775104833373,-2.310208685843204,0.96,60.847457627118644,56.76124720892571,-19.55990719700776,-46.45184662215797,25.118769045207955,51.06008952307093,88.64284060271457,20.56005859375,-5.482494344248153,38.09999999999991,-48.96114004074934,125.16114004074916,-5.430570020374489,81.63057002037431,-1193.096920047677,31.57894736842105,-33.796388437786916,43.53057002037452,12,-25.02001953125,-24.5,-1061.513750076294,-1034.977499961853,-220.5,0,-0.04276169265033403,-1.3157894736842106,2265.5,-2.4166666666666665,2278.0,1.1369863013698631,2262.0,-0.04276169265033403 5974,2019-12-31,2235.0,2252.0,2229.43994140625,2234.0,3308618.0,-0.0044543429844098315,-3.458457975489723,-0.08333333333333333,59.733777038269544,59.62143411743787,3.7698441645197818,-36.429390528678596,35.68165238068559,59.332812749483764,88.02232757117582,22.56005859375,4.550964846943316,26.90000000000009,-61.05608952279772,114.8560895227979,-17.078044761398814,70.878044761399,-1157.273580279536,14.615384615384617,-50.48205623459128,43.97804476139888,12,0.5,-14.5,-1051.513750076294,-1024.977499961853,-225.5,1,-0.04653243847874722,-2.310208685843204,2245.0,-1.3157894736842106,2265.5,-2.4166666666666665,2278.0,-0.04653243847874722 5975,2020-01-02,2256.5,2268.0,2233.56298828125,2236.5,4710773.0,0.009619686800894867,-1.6618984714097,20.0,62.714508580343214,61.129286668982864,-5.623350353565002,-57.656353176768334,15.038210950719076,36.35672611058453,87.302308842934,34.43701171875,14.696828615049526,46.34999999999991,-44.20507193174626,136.90507193174608,1.0724640341268241,91.627535965873,-1153.4667073067578,44.317118615604834,-18.576678704556272,45.27753596587298,1,0.75,-37.0,-1073.013750076294,-1046.477499961853,-259.9000244140627,3,-0.09683137602481717,-3.458457975489723,2235.0,-2.310208685843204,2245.0,-1.3157894736842106,2265.5,-0.09683137602481717 5976,2020-01-03,2298.5,2303.580078125,2271.0,2274.5,4984931.0,0.018612896077996988,-1.1019405241935485,1.2,68.35443037974683,63.09483984148334,-41.74501922483023,-93.62734853420443,-26.96963807427619,-6.953986695231833,86.38338068000866,47.080078125,30.99988305606621,81.47499999999991,-14.107136075602284,177.0571360756021,33.683931962198585,129.26606803780123,-1170.6659717934351,93.14800545314445,26.839956084798942,47.79106803780113,1,-34.7099609375,-75.2099609375,-1116.888750076294,-1088.477499961853,-324.0999755859375,4,-0.1323036656889004,-1.6618984714097,2256.5,-3.458457975489723,2235.0,-2.310208685843204,2245.0,-0.1323036656889004 5977,2020-01-06,2309.0,2338.590087890625,2307.5,2318.0,7332363.0,0.004568196649989087,-4.181681315104167,-0.375,67.76504297994269,63.983810198775885,-46.99741760728966,-97.7173497927206,-38.048753315416434,-19.052259251732266,85.27067347534958,40.090087890625,44.52283346078457,84.72499999999991,-15.791809277364337,185.24180927736415,34.46659536131756,134.98340463868226,-1156.861250990379,72.89047349573565,7.192960551883402,50.25840463868218,1,-27.7049560546875,-68.2049560546875,-575.7212328910828,-1098.977499961853,-322.4000244140627,0,-0.14924208557208207,-1.1019405241935485,2298.5,-1.6618984714097,2256.5,-3.458457975489723,2235.0,-0.14924208557208207 5978,2020-01-07,2290.5,2319.580078125,2286.5,2318.5,5726726.0,-0.00801212646167171,1.1936277684237793,3.111111111111111,70.59701492537313,65.99416812084988,-28.07981014143479,-71.37816880046512,-20.951181814971278,-1.4200919277400317,84.1132456015669,33.080078125,49.4130450772368,58.92500000000018,-38.351748452073934,156.2017484520743,10.286625773963351,107.56337422603701,-1114.542624603384,55.94134369988302,-15.540075584576243,48.63837422603701,1,-8.4549560546875,-49.7049560546875,-557.8762621879578,-1080.477499961853,-282.5,1,-0.12883648792226043,-4.181681315104167,2309.0,-1.1019405241935485,2298.5,-1.6618984714097,2256.5,-0.12883648792226043 5979,2020-01-08,2275.5,2302.0,2266.5,2301.0,7149697.0,-0.006548788474132317,1.5818181818181818,0.9107142857142857,65.29051987767585,65.85340621290494,-6.996147069944982,-51.580000827396816,-7.685778347080941,13.725757555491327,83.00094347070326,35.5,52.93682096845896,39.19999999999982,-56.906519850786935,135.30651985078657,-8.853259925393559,87.2532599253932,-1076.2003707441288,39.929705642377456,-32.01894033896377,48.05325992539328,1,8.5150146484375,-34.7049560546875,-548.9887499809265,-1065.477499961853,-334.300048828125,2,-0.11030542737859816,1.1936277684237793,2290.5,-4.181681315104167,2309.0,-1.1019405241935485,2298.5,-0.11030542737859816 5980,2020-01-09,2260.5,2282.570068359375,2260.5,2272.5,5807827.0,-0.0065919578114700395,-2.6783447265625,0.47058823529411764,54.833040421792624,64.39879644845003,8.681672404513392,-31.583572397144508,5.224489542439187,28.817797760689245,81.83382745436144,22.070068359375,50.97622289817491,20.0,-72.37224463486154,112.37224463486154,-26.186122317430545,66.18612231743055,-1038.3249619620588,0.0,-65.84278644273168,46.18612231743075,1,23.5150146484375,-19.7049560546875,-537.8637499809265,-1050.477499961853,-336.5,3,-0.11103738111037376,1.5818181818181818,2275.5,1.1936277684237793,2290.5,-4.181681315104167,2309.0,-0.11103738111037376 5981,2020-01-10,2263.5,2283.1201171875,2260.009033203125,2281.5,4224987.0,0.0013271400132714994,1.1761609195402298,1.5,53.526220614828205,62.629112493898965,3.8091138615104683,-29.10568714758074,0.1426509054217604,25.257596983536587,80.5968461255068,23.111083984375,54.55442485511776,18.574999999999818,-68.93696910581957,106.08696910581921,-25.180984552910104,62.33098455290974,-1018.90706135563,4.442504380677794,-55.77864652439734,43.75598455290976,1,20.5150146484375,-22.7049560546875,-546.7387499809265,-1053.477499961853,-330.0999755859375,4,-0.11791474460528506,-2.6783447265625,2260.5,1.5818181818181818,2275.5,1.1936277684237793,2290.5,-0.11791474460528506 5982,2020-01-13,2268.0,2283.1201171875,2251.889892578125,2274.0,4332597.0,0.001988071570576455,1.5767262911932962,0.3333333333333333,49.8046875,61.40213803533023,-0.33410198704268623,-27.12028365707556,-6.413701380754901,20.64898923342662,79.42658544309269,31.230224609375,50.90219037476527,18.074999999999818,-62.04614183133799,98.19614183133763,-21.985570915669086,58.13557091566872,-1001.43751876133,23.79976844755265,-30.470440360069,40.060570915669,1,16.0150146484375,-27.2049560546875,-565.5512499809265,-1057.977499961853,-353.800048828125,0,-0.1294532520220183,1.1761609195402298,2263.5,-2.6783447265625,2260.5,1.5818181818181818,2275.5,-0.1294532520220183 5983,2020-01-14,2257.0,2278.0,2252.0,2269.0,5532678.0,-0.004850088183421475,-1.3636363636363635,2.0,55.434782608695656,60.924471987599794,14.021631360564697,-11.014366277715908,5.454568267989089,30.90848063296653,78.19694297533768,26.0,44.761439843406606,3.474999999999909,-70.60566371718596,77.55566371718578,-33.565331858593254,40.51533185859307,-968.9073670189159,10.19775786719675,-40.73089996655425,37.04033185859303,1,29.0765380859375,-16.2049560546875,-554.5512499809265,-1046.977499961853,-328.800048828125,1,-0.11980506176963346,1.5767262911932962,2268.0,1.1761609195402298,2263.5,-2.6783447265625,2260.5,-0.11980506176963346 5984,2020-01-15,2262.5,2272.0,2249.5,2262.0,14203230.0,0.0024368630926008272,1.3076923076923077,-0.041666666666666664,50.12165450121655,59.52526597880795,14.340826459746495,-8.275176911656672,0.01810740629071006,25.26725382863333,76.89326651535265,22.5,38.972001683986946,3.474999999999909,-53.34834120060577,60.29834120060559,-24.936670600302932,31.88667060030275,-953.30781831135,38.6673250646295,-7.246153377594517,28.41167060030283,1,31.5450439453125,-20.9549560546875,-562.9887499809265,-1052.477499961853,-335.699951171875,2,-0.11248618784530384,-1.3636363636363635,2257.0,1.5767262911932962,2268.0,1.1761609195402298,2263.5,-0.11248618784530384 5985,2020-01-16,2255.0,2319.0,2246.0,2261.5,6051089.0,-0.0033149171270717703,-4.959183673469388,-13.0,44.162436548223354,56.83726666419422,24.144754177619234,5.782621347588247,5.948385715958466,32.91629125094096,75.30869687413049,73.0,37.99589513642968,-8.0,-49.195298657937656,33.195298657937656,-28.5976493289686,12.5976493289686,-925.1302605779356,12.32876712328767,-27.370798518768417,20.597649328968735,1,37.2950439453125,-13.4549560546875,-557.9887499809265,-1044.977499961853,-367.199951171875,3,-0.13915744959118626,1.3076923076923077,2262.5,-1.3636363636363635,2257.0,1.5767262911932962,2268.0,-0.13915744959118626 5986,2020-01-17,2248.5,2261.6201171875,2243.0,2253.5,5150891.0,-0.0028824833702882913,-1.3275146484375,0.7692307692307693,45.54973821989529,54.3688994686334,25.486568209440065,14.23312143772364,10.109891814382536,39.824436799057366,74.03092851897215,18.6201171875,38.10289426440477,-15.275000000000091,-54.63631549926322,24.086315499263037,-34.95565774963188,4.4056577496317,-898.3662539991894,7.236842105263158,-28.368156936907987,19.6806577496316,1,32.7900390625,-6.9549560546875,-557.2387499809265,-1038.477499961853,-426.699951171875,4,-0.14431843451189685,-4.959183673469388,2255.0,1.3076923076923077,2262.5,-1.3636363636363635,2257.0,-0.14431843451189685 5987,2020-01-20,2242.0,2265.0,2235.5,2259.0,7900903.0,-0.00289081609962194,1.0344827586206897,3.4,49.152542372881356,51.986180296134314,24.007831136779714,21.68753515138269,13.825273455475326,46.17999640500784,72.85720077538933,29.5,35.08674065667947,-21.675000000000182,-61.25739241647079,17.90739241647043,-41.46619620823549,-1.8838037917648762,-872.0075275520182,7.784431137724551,-27.159560046988922,19.79119620823533,1,35.25,-0.4549560546875,-554.8637499809265,-1031.977499961853,-461.199951171875,0,-0.13764494896785795,-1.3275146484375,2248.5,-4.959183673469388,2255.0,1.3076923076923077,2262.5,-0.13764494896785795 5988,2020-01-21,2205.0,2234.0,2199.0,2234.0,8752805.0,-0.016503122212310428,1.4137931034482758,1.7058823529411764,42.64705882352941,49.470240179006936,53.19862014889941,56.54612466306207,47.440466341738556,82.56346204900456,71.8491313947418,43.0,24.583304680447327,-55.47499999999991,-102.82973632667608,-8.120263673323734,-79.152368163338,-31.79763183666182,-815.5459756337905,5.0,-31.172244605779923,23.677368163338144,1,54.0,36.5450439453125,-518.1137499809265,-998.977499961853,-423.5999755859375,1,-0.1318821083120748,1.0344827586206897,2242.0,-1.3275146484375,2248.5,-4.959183673469388,2255.0,-0.1318821083120748 5989,2020-01-22,2186.5,2214.0,2182.0,2206.0,8325457.0,-0.008390022675736963,-1.2456140350877194,0.6724137931034483,32.587064676616905,46.99846509620963,64.5326137039724,75.32452954669225,62.31925710304222,100.66840204012715,70.79871893321597,32.0,12.374939886440643,-71.69999999999982,-128.28658944662038,-15.113410553379254,-99.9932947233101,-43.406705276689536,-777.9736547539271,3.2846715328467155,-30.541309033498315,28.293294723310225,1,64.0,55.0450439453125,-499.6137499809265,-997.477499961853,-454.9000244140625,2,-0.11813402644780469,1.4137931034482758,2205.0,1.0344827586206897,2242.0,-1.3275146484375,2248.5,-0.11813402644780469 5990,2020-01-23,2172.5,2191.0,2162.5,2178.0,6611475.0,-0.00640292705236678,-1.2352941176470589,0.28205128205128205,13.583815028901725,42.56042003110669,72.34492239624387,86.7218986763337,72.83144124383216,113.86059543818101,69.7677922971449,28.5,-0.6253817489273388,-81.22499999999991,-149.495726561242,-12.95427343875781,-115.36036328062119,-47.08963671937863,-745.2827802916611,9.75609756097561,-15.881719556880709,34.135363280621135,1,68.25,71.5250244140625,-490.65000009536743,-992.977499961853,-511.0999755859375,3,-0.1130954896073072,-1.2456140350877194,2186.5,1.4137931034482758,2205.0,1.0344827586206897,2242.0,-0.1130954896073072 5991,2020-01-24,2187.0,2208.5,2180.5,2187.0,9559521.0,0.006674338319907935,-3.3076923076923075,-0.0,15.536723163841813,38.752868438200224,51.24072452803239,68.57049793342003,54.553350390820924,98.89236257061475,68.79759326952191,36.0,-10.655359690336809,-62.17500000000018,-135.57102384138943,11.22102384138907,-98.87301192069481,-25.476988079305556,-741.4657233186404,23.902439024390244,4.066542202637471,36.69801192069453,1,53.75,63.5450439453125,-507.77500009536743,-1007.477499961853,-471.0,4,-0.13680839102509146,-1.2352941176470589,2172.5,-1.2456140350877194,2186.5,1.4137931034482758,2205.0,-0.13680839102509146 5992,2020-01-27,2144.5,2173.0,2140.0,2164.0,9821366.0,-0.01943301326017377,-1.3157894736842106,-100.0,13.68159203980099,34.11362504165638,83.12101069359232,107.02807479267722,92.88081834164177,140.46466775043245,67.82731108478548,47.0,-16.77871495975569,-98.625,-185.13199697857635,-12.118003021423647,-141.87849848928818,-55.37150151071182,-681.0150074850801,4.787234042553192,-10.04858386953228,43.25349848928824,1,85.0,94.7950439453125,-456.27500009536743,-964.977499961853,-420.9000244140625,0,-0.15047794412304738,-3.3076923076923075,2187.0,-1.2352941176470589,2172.5,-1.2456140350877194,2186.5,-0.15047794412304738 5993,2020-01-28,2149.0,2158.0,2136.0,2151.0,10836401.0,0.002098391233387842,1.75,0.10256410256410256,16.797900262467195,30.410985681795335,68.93989614138081,100.09938263619097,85.49630287866194,135.1814592594601,66.7938979802081,22.0,-23.16591420089435,-89.32499999999982,-185.50644858841906,6.8564485884194255,-137.4157242942092,-41.234275705790424,-667.923305968191,16.666666666666664,4.798303053022202,48.09072429420957,1,78.5,88.2950439453125,-457.65000009536743,-969.477499961853,-411.5999755859375,1,-0.17133548216466965,-1.3157894736842106,2144.5,-3.3076923076923075,2187.0,-1.2352941176470589,2172.5,-0.17133548216466965 5994,2020-01-29,2131.0,2151.868896484375,2129.60302734375,2150.0,7226189.0,-0.008375988832014847,-1.0433077922659855,9.5,16.537467700258404,27.341544698688118,74.11943065771538,115.84806357777961,99.92406040854303,152.6848090773733,65.69345812465531,22.265869140625,-29.78927306223477,-102.125,-209.6409106949577,5.390910694957711,-155.88295534747886,-48.367044652521145,-632.6834384816398,1.7706289724658222,-11.119859976986401,53.7579553474789,1,66.301513671875,103.0965576171875,94.89251708984375,-951.477499961853,-441.0,2,-0.16405442308115326,1.75,2149.0,-1.3157894736842106,2144.5,-3.3076923076923075,2187.0,-0.16405442308115326 5995,2020-01-30,2038.0,2103.65087890625,2033.0,2077.0,14535464.0,-0.04364148287189118,-1.883709343112245,2.0526315789473686,10.229276895943556,23.417048996026818,148.74279491352945,201.9957024145001,188.66494776773789,244.37088481319006,64.86445615342436,98.0,-40.4121803445978,-184.19999999999982,-321.8866771062653,-46.51332289373431,-253.04333855313234,-115.35666144686729,-522.7883683448194,2.849002849002849,-10.651152589210808,68.84333855313265,1,111.0,147.7950439453125,187.23748779296875,-858.477499961853,-438.800048828125,3,-0.15034348597353409,-1.0433077922659855,2131.0,1.75,2149.0,-1.3157894736842106,2144.5,-0.15034348597353409 5996,2020-01-31,1994.4000244140625,2045.0,1984.0,2044.0,11227503.0,-0.02139351108240306,1.3643422039379522,1.2717942457932692,7.594544902088316,18.799493721494258,170.4307919669668,233.62312453528784,227.65314591924744,285.5757406004186,64.4754701121932,61.0,-52.269137357622185,-212.59497680664072,-378.97817378155105,-46.21177983173038,-295.78657529409566,-129.40337831918578,-462.63122402479803,5.502658420138888,-6.418115525978945,83.19159848745512,1,114.5999755859375,166.89501953125,225.8499755859375,-814.8775243759155,-676.5999755859375,4,-0.1669675069813703,-1.883709343112245,2038.0,-1.0433077922659855,2131.0,1.75,2149.0,-0.1669675069813703 5997,2020-02-03,1964.4000244140625,2041.321044921875,1961.5999755859373,1989.4000244140625,20366499.0,-0.015042117746069339,-4.210510778853917,0.5040325061588933,7.172131660131342,14.85783514778336,175.352331583043,249.26269056588353,253.11348774098678,313.3331338078783,64.50544611715013,79.72106933593773,-64.31108700903042,-225.36497802734357,-416.76197242502303,-33.96798362966388,-321.0634752261835,-129.6664808285036,-416.4051986653958,1.4256865988071319,-10.270492773462143,95.6984971988398,2,123.39996337890625,185.69500732421875,259.3499755859375,-784.8775243759155,-598.0,0,-0.12645083553598246,1.3643422039379522,1994.4000244140625,-1.883709343112245,2038.0,-1.0433077922659855,2131.0,-0.12645083553598246 5998,2020-02-04,1995.4000244140625,2032.6639404296875,1977.4000244140625,1991.5999755859373,13450739.0,0.015780899824233474,-2.432546572548544,-0.15200195312500908,13.62026786305114,12.750413279609385,124.59654211802308,205.56016318841375,218.06611980135358,280.49551392113926,64.48616309052346,68.263916015625,-77.02861182895231,-179.60997924804678,-383.40649805882003,24.186539562726466,-281.5082386534332,-77.71171984266039,-431.5036938131816,17.764356190450627,9.088242723506514,101.89825940538663,2,89.64996337890625,154.69500732421875,223.5999755859375,-815.8775243759155,-661.5999755859375,1,-0.1362133133720581,-4.210510778853917,1964.4000244140625,1.3643422039379522,1994.4000244140625,-1.883709343112245,2038.0,-0.1362133133720581 5999,2020-02-05,2024.5,2042.0,1979.0,1986.800048828125,23192404.0,0.014583529733333878,-1.3639753202911362,9.920912303243865,20.349880504863037,13.502198332493975,78.33836033028274,165.15955898739594,184.57707103497614,249.8282311222638,64.34909384823513,63.0,-90.9788567634032,-137.96000366210956,-346.557738910185,70.63773158596587,-242.25887128614704,-33.66113603807207,-445.02019464394925,44.2799186374961,34.57599859141616,104.29886762403771,2,60.54998779296875,125.59503173828125,195.739990234375,-844.977499961853,-897.5,2,-0.14181278122298713,-2.432546572548544,1995.4000244140625,-4.210510778853917,1964.4000244140625,1.3643422039379522,1994.4000244140625,-0.14181278122298713 6000,2020-02-06,2009.5,2051.0,2005.0,2042.5,17248595.0,-0.007409236848604617,-1.1904761904761905,-0.875332698696404,19.91439710719139,13.988606548421705,75.75133316667188,169.05884899876537,195.11663088952992,262.3833813156725,64.12276804289077,46.0,-102.29565472412514,-140.41000366210938,-354.3070245334902,73.48701720927147,-247.3585140977998,-33.46149322641895,-414.7483893838828,53.57943102141704,41.76388134692485,106.94851043569042,2,57.79998779296875,140.59503173828125,218.5,-829.977499961853,-878.9000244140625,3,-0.1589947748196069,-1.3639753202911362,2024.5,-2.432546572548544,1995.4000244140625,-4.210510778853917,1964.4000244140625,-0.1589947748196069 6001,2020-02-07,1996.5999755859373,2010.0,1979.0,2005.5,22171720.0,-0.0064195194894564045,2.463682426672668,0.26969770951705235,19.59860762407179,14.646052724451796,65.71329208204838,169.63546062827277,203.92687163499272,272.6828372918542,63.93198405788163,31.0,-111.33407401802106,-139.96502685546898,-357.2987213356407,77.36866762470277,-248.63187409555462,-31.298179615383106,-386.88199581495496,39.14987745181696,25.71632933944298,108.66684724008586,2,63.20001220703148,153.49505615234398,241.77502441406273,-817.0774755477903,-945.9999999999995,4,-0.19903837988249917,-1.1904761904761905,2009.5,-1.3639753202911362,2024.5,-2.432546572548544,1995.4000244140625,-0.19903837988249917 6002,2020-02-10,1974.4000244140625,2004.0,1969.5999755859373,2003.0,42511561.0,-0.011118877813949601,1.24836940261296,3.213471587869728,20.344647758951268,15.040135779616692,68.44481255118103,177.8292438885901,222.29115282672046,292.07882546221026,63.72290156839717,34.40002441406273,-117.57084853008746,-147.48497924804678,-367.08915154331316,72.11919304721982,-257.2870653956802,-37.68289310041337,-350.0150028713124,5.896864113588604,-8.248070598878076,109.8020861476333,2,82.33441162109375,175.69500732421875,269.1400146484375,-794.8775243759155,-894.4000244140625,0,-0.33255670961653017,2.463682426672668,1996.5999755859373,-1.1904761904761905,2009.5,-1.3639753202911362,2024.5,-0.33255670961653017 6003,2020-02-11,1986.5999755859373,2006.5,1980.4000244140625,1988.199951171875,25094962.0,0.006179067575475372,-2.7286004516640943,0.05594325006082975,23.869269515059926,15.854780425705751,34.403750832777405,152.1328567199646,206.25373712512487,277.02956770555215,63.48223104224172,32.0999755859375,-126.11172572185978,-121.76502685546916,-339.6320226174141,96.10196890647558,-230.69852473644164,-12.831528974496678,-347.84125310685477,20.884514620689803,5.14417276751027,108.93349788097238,2,46.02545166015648,153.99005126953148,274.4450683593752,-807.0774755477903,-1015.7999877929685,1,-0.3121916635426063,1.24836940261296,1974.4000244140625,2.463682426672668,1996.5999755859373,-1.1904761904761905,2009.5,-0.3121916635426063 6004,2020-02-12,2008.0,2075.0830078125,1979.1700439453125,2002.5,8947851.0,0.010772185984624816,-2.6776505169742615,-3.437552452887281,28.904842113172577,17.929843227620086,-7.01652895713687,116.6704882097838,182.1206978409873,252.86776650712545,62.700486447771,95.9129638671875,-130.6464553272242,-87.64000244140607,-297.1711361630719,121.89113128025974,-192.4055693022392,17.125564419426837,-355.15505060331157,36.40398233109651,19.08434965998876,104.76556686083292,2,10.34149169921875,132.29998779296875,253.4200439453125,-828.477499961853,-987.4000244140624,2,-0.3357569477947585,-2.7286004516640943,1986.5999755859373,1.24836940261296,1974.4000244140625,2.463682426672668,1996.5999755859373,-0.3357569477947585 6005,2020-02-13,1941.199951171875,2030.0,1931.800048828125,1976.800048828125,23250549.0,-0.033266956587711616,-2.6102988035292745,-6.472745028409091,22.207137497784686,19.553464627141906,49.85076686841785,167.33541251029055,245.21008990427435,316.3298899351262,62.72071024000437,98.199951171875,-139.52376249128292,-138.75004882812482,-345.00653354954966,67.50643589330002,-241.878291188837,-35.6218064674124,-274.5504993959328,6.560377040213875,-9.516518329597975,103.12824236071236,2,62.2415771484375,184.2000732421875,321.205078125,-761.677451133728,-879.0,3,-0.4194312650174723,-2.6776505169742615,2008.0,-2.7286004516640943,1986.5999755859373,1.24836940261296,1974.4000244140625,-0.4194312650174723 6006,2020-02-14,1924.0,1973.6600341796875,1922.199951171875,1947.5999755859373,8535993.0,-0.008860473729917273,-2.783819444132787,0.6629188440384525,23.554803112164166,21.37376145514555,62.597034956881544,167.56952762872697,260.17998037164034,330.4092888238656,62.751060426545436,51.4600830078125,-148.70519148893163,-139.7249999999999,-341.15125166064763,61.701251660647586,-240.43812583032377,-39.01187416967605,-243.82213589238904,1.1774024327341193,-15.653084540505425,100.71312583032379,2,74.6414794921875,196.5999755859375,338.405029296875,-744.477499961853,-796.5999755859375,4,-0.412370075059284,-2.6102988035292745,1941.199951171875,-2.6776505169742615,2008.0,-2.7286004516640943,1986.5999755859373,-0.412370075059284 6007,2020-02-17,1933.4000244140625,2033.553955078125,1927.0,1927.0,16762161.0,0.004885667574876518,-32.29798394018577,-0.2711877557142957,24.442862372789136,22.576271956227554,54.017765738268736,141.09876328284827,248.516431573923,317.79992230589824,62.34733634400425,109.553955078125,-145.6441779454217,-114.89497680664044,-305.82647015089196,76.03651653761085,-210.36072347876598,-19.429230134514683,-239.9643162214163,7.325908762090612,-9.131820045102344,95.46574667212569,2,65.241455078125,187.199951171875,329.0050048828125,-753.8775243759155,-576.2000732421875,0,-0.45660496414634455,-2.783819444132787,1924.0,-2.6102988035292745,1941.199951171875,-2.6776505169742615,2008.0,-0.45660496414634455 6008,2020-02-18,1914.199951171875,2009.8609619140625,1901.800048828125,1927.4000244140625,10934310.0,-0.009930729802285154,-4.687434748389791,-2.062503576265044,24.373516686982867,23.02334264312976,67.5968434012766,144.82082872262254,265.81184439593244,333.25522893633297,61.83802310286065,108.0609130859375,-136.92421556926251,-119.55504760742178,-304.43467237127606,65.32457715643227,-211.9948599893487,-27.11523522549487,-207.77155577589429,7.155869461386624,-10.698683882699397,92.43981238192703,2,74.2415771484375,196.2000732421875,348.205078125,-734.677451133728,-457.199951171875,1,-0.43579561824833246,-32.29798394018577,1933.4000244140625,-2.783819444132787,1924.0,-2.6102988035292745,1941.199951171875,-0.43579561824833246 6009,2020-02-19,1928.199951171875,2019.677978515625,1914.800048828125,1930.5999755859373,7267170.0,0.007313760504188194,-6.18346188415794,0.1818190225181314,34.040690577307416,24.59293080647598,43.024633230788595,116.44777913862231,248.85391110695218,314.8273487644756,61.167209439951044,105.47802734375,-124.14263018400743,-92.64004516601562,-268.4582205435563,83.17813021152529,-180.54913285478597,-4.730957477245283,-209.0387223166265,20.03728245723265,0.2728702091532611,87.90908768877044,2,60.2415771484375,182.2000732421875,335.23583984375,-748.677451133728,-514.0,2,-0.49652525029732564,-4.687434748389791,1914.199951171875,-32.29798394018577,1933.4000244140625,-2.783819444132787,1924.0,-0.49652525029732564 6010,2020-02-20,1926.800048828125,1938.800048828125,1921.800048828125,1938.4000244140625,6611660.0,-0.0007260151328699616,1.741930085350607,4.833273994202177,38.80053147922317,26.7264779014928,35.15701331043374,103.81954357745894,247.36369764238862,312.13747300218984,60.379824281692926,17.0,-114.9861994355997,-81.75494995117197,-246.97026591234635,83.46036601000242,-164.36260793175916,0.8527080294152256,-195.16064318279405,18.97476948619882,-2.4865173394215994,82.60765798058715,2,61.6414794921875,183.5999755859375,340.9949951171875,-747.277548789978,-644.0,3,-0.4703134992099134,-6.18346188415794,1928.199951171875,-4.687434748389791,1914.199951171875,-32.29798394018577,1933.4000244140625,-0.4703134992099134 6011,2020-02-21,1887.800048828125,1912.4000244140625,1871.0,1908.0,14241031.0,-0.02024081327157934,1.8551740975215518,1.7413787660349165,37.676963700569466,28.652290783894824,63.811154311173595,125.6996154585654,283.0091673811312,346.6756050969507,60.013052815202286,55.800048828125,-111.36890748135738,-105.79495239257812,-256.5262133710062,44.936308585850156,-181.16058288179238,-30.429321903364098,-143.9320299285132,10.335060023639988,-13.09629037502989,75.3656304892141,2,85.241455078125,180.199951171875,379.1199951171875,-708.277548789978,-562.60009765625,4,-0.4373345038150367,1.741930085350607,1926.800048828125,-6.18346188415794,1928.199951171875,-4.687434748389791,1914.199951171875,-0.4373345038150367 6012,2020-02-24,1821.800048828125,1843.800048828125,1800.073974609375,1838.199951171875,22174973.0,-0.03496132974515509,2.1685448916408667,0.8118783161507874,24.89878363862097,28.766681242068273,118.33236222744404,175.2703754653071,345.04421365403505,409.14984386300694,59.6175631255051,87.72607421875,-108.18482606398902,-155.65995483398433,-307.4589985924049,-3.8609110755635356,-231.55947671319473,-79.76043295477393,-65.94798893931784,9.893296038457006,-13.6660361711557,75.8995218792104,2,115.7784423828125,210.7369384765625,439.61749267578125,-642.277548789978,-402.800048828125,0,-0.3811614918227366,1.8551740975215518,1887.800048828125,1.741930085350607,1926.800048828125,-6.18346188415794,1928.199951171875,-0.3811614918227366 6013,2020-02-25,1780.800048828125,1899.3690185546875,1776.800048828125,1828.0,17046062.0,-0.022505214019712727,-3.4409086285211345,2.8780629410188467,15.93514335499907,27.325603602271215,142.00274476721916,197.39178892937707,380.9730429294282,446.6452676561694,58.82653230202569,122.5689697265625,-105.22130376645055,-178.24995727539067,-331.75265281003294,-24.7472617407484,-255.0013050427117,-101.49860950806965,-13.203628769906572,1.646917859167615,-18.494491706807025,76.7513477673211,2,124.376953125,224.5999755859375,478.59747314453125,-601.277548789978,-359.60009765625,1,-0.23787066826228176,2.1685448916408667,1821.800048828125,1.8551740975215518,1887.800048828125,1.741930085350607,1926.800048828125,-0.23787066826228176 6014,2020-02-26,1781.4000244140625,1790.8399658203125,1755.5999755859375,1765.4000244140625,42684959.0,0.000336913504877856,1.0206484307192654,-0.3389834015238115,16.778324461039716,26.722402153744003,118.32211004968576,178.40465744408243,376.2520442685154,441.98969320885044,58.02018990264067,35.239990234375,-102.0815910619292,-160.16998291015625,-310.82212789439563,-9.517837925916865,-235.49605540227594,-84.84391041803656,561.6700439453125,14.082990454931618,-1.75319115423056,75.32607249211975,2,113.17694091796875,203.39996337890625,468.87249755859375,-601.8775243759155,-239.800048828125,2,-0.1821039743842846,-3.4409086285211345,1780.800048828125,2.1685448916408667,1821.800048828125,1.8551740975215518,1887.800048828125,-0.1821039743842846 6015,2020-02-27,1731.5999755859375,1771.739013671875,1706.0,1751.0,16827295.0,-0.027955567612897747,1.1596950550717546,-1.2125015258789062,15.149916618452863,25.788525876664966,151.1597773806268,215.10138461013162,420.525950349459,487.0361406598481,56.888515198101366,75.4000244140625,-103.72450753267435,-194.65003051757822,-365.03717405119596,-24.262886983960243,-279.8436022843871,-109.45645875076934,599.7206909179686,12.40308747957363,-0.4640720331702006,85.19357176680897,2,138.177001953125,225.6500244140625,514.4225463867188,-552.0774755477905,-260.5999755859375,3,-0.18329869998217163,1.0206484307192654,1781.4000244140625,-3.4409086285211345,1780.800048828125,2.1685448916408667,1821.800048828125,-0.18329869998217163 6016,2020-02-28,1661.4000244140625,1709.9310302734375,1630.5999755859375,1669.199951171875,40172123.0,-0.0405405129138563,-1.2861967371707488,0.402057574327513,13.451653936041069,24.56728049480407,201.36867598815388,273.07539086233487,482.41641165270175,552.3453646375756,55.68627460994829,101.0,-112.19930397838061,-248.19998168945312,-452.29365808779585,-44.1063052911104,-350.2468198886245,-146.15314349028176,644.9078154296872,11.459671280559698,-2.1946199039323044,102.04683819917135,2,163.73895263671875,258.14996337890625,580.9874877929688,-473.95002460479736,-182.5999755859375,4,-0.2278800830759955,1.1596950550717546,1731.5999755859375,1.0206484307192654,1781.4000244140625,-3.4409086285211345,1780.800048828125,-0.2278800830759955 6017,2020-03-02,1716.0,1753.20703125,1665.5999755859375,1729.0,16513249.0,0.03286383458745501,1.8529965971250477,1.6666823168536864,21.249469865673404,24.220164181325238,125.9303852815458,209.66117865699562,419.615461872213,493.1624242952903,54.08407908042494,91.8070068359375,-110.56835516235014,-181.18000488281245,-400.8689612171347,38.508951451509574,-291.02448304997347,-71.33552671565144,549.765367988281,31.774501806739714,18.24847791644764,109.84447816716103,3,109.13897705078125,185.79998779296875,529.6475219726562,-528.5500001907349,-186.0,0,-0.227738956193546,-1.2861967371707488,1661.4000244140625,1.1596950550717546,1731.5999755859375,1.0206484307192654,1781.4000244140625,-0.227738956193546 6018,2020-03-03,1723.5999755859375,1782.5999755859375,1714.0,1744.5999755859375,14222631.0,0.004428890201595204,-2.4129382542102165,1.6153846153846154,18.87039513856506,22.534575799242752,98.84516920106716,190.4173698009672,402.9277901221931,481.0410188717965,52.22915764161941,68.5999755859375,-109.81363263333014,-159.99002685546884,-387.58128989160923,67.60123618067155,-273.78565837353904,-46.194395337398646,504.05546885820286,58.03794662242151,45.447544649038726,113.79563151807015,3,61.10003662109375,170.70001220703125,510.79754638671875,-536.1499757766724,-230.7999267578125,1,-0.17672312595756956,1.8529965971250477,1716.0,-1.2861967371707488,1661.4000244140625,1.1596950550717546,1731.5999755859375,-0.17672312595756956 6019,2020-03-04,1737.4000244140625,1766.0,1713.0,1728.199951171875,14031889.0,0.008006526469944708,-1.6767693270407487,-0.4380987258184524,24.764739509221627,20.975043358131472,61.613194112861265,162.32834580093913,381.2058373752334,463.15306308616437,50.47024402726581,53.0,-110.58985993276747,-131.83497924804692,-358.21799505320087,94.54803655710703,-245.026487150624,-18.643471345469834,454.4320918985859,70.26319001850328,54.559135791620264,113.19150790257702,3,34.0999755859375,153.83441162109375,494.99749755859375,-553.7000246047974,-227.800048828125,2,-0.18199612570445645,-2.4129382542102165,1723.5999755859375,1.8529965971250477,1716.0,-1.2861967371707488,1661.4000244140625,-0.18199612570445645 6020,2020-03-05,1690.0,1735.199951171875,1685.4000244140625,1735.0,13252513.0,-0.027282159403703377,1.193834091569064,-4.891265407937161,23.04147465437788,19.348877908554627,80.33921283016434,194.53907036832652,419.0026953146753,506.164017623023,48.88289356872595,52.0,-111.98030629506002,-163.26000366210928,-393.0337764332294,66.51376910901081,-278.14689004766933,-48.37311727654924,468.15818786904583,39.07896343030428,20.647698272381838,114.88688638556009,3,74.9844970703125,177.12542724609375,525.6990356445312,546.3365478515625,-245.0,3,-0.0878106653337648,-1.6767693270407487,1737.4000244140625,-2.4129382542102165,1723.5999755859375,1.8529965971250477,1716.0,-0.0878106653337648 6021,2020-03-06,1599.199951171875,1680.4000244140625,1599.199951171875,1665.5999755859375,19390840.0,-0.05372783954326921,-1.4457844393500126,1.4755560980902778,17.578574174290523,18.535521301406803,140.69137015788579,267.7690503138331,498.43066994043556,592.4096023077682,47.304721904111375,90.800048828125,-124.69005316762082,-234.1900512695313,-479.9476384433001,11.567535904237502,-357.0688448564156,-111.31125768264701,527.3047439601842,0.0,-19.01661260949641,122.8787935868844,3,150.08453369140625,237.9415283203125,568.1975708007812,587.5250244140625,-253.199951171875,4,-0.08016505445609323,1.193834091569064,1690.0,-1.6767693270407487,1737.4000244140625,-2.4129382542102165,1723.5999755859375,-0.08016505445609323 6022,2020-03-09,1317.800048828125,1400.199951171875,1233.800048828125,1289.0,48419857.0,-0.1759629257977049,-1.390804033232602,-0.4337355156457683,11.651233623093404,18.05953133119506,383.3989940452552,524.3391007206237,765.3571131095882,867.8199667895383,46.143400024493516,365.39990234375,-149.2245043507021,-482.75995483398447,-810.84138180223,-154.67852786573894,-646.8006683181072,-318.7192413498617,766.5202667871195,15.306124491716544,-4.995539900517729,164.04071348412273,3,194.51995849609375,336.6414794921875,817.3474731445312,843.4949951171875,-19.60009765625,0,0.12217331464145254,-1.4457844393500126,1599.199951171875,1.193834091569064,1690.0,-1.6767693270407487,1737.4000244140625,0.12217331464145254 6023,2020-03-10,1366.4000244140625,1493.4000244140625,1333.0,1375.199951171875,35337726.0,0.03687962800514066,-3.2433882596094072,-0.30555249438392745,15.414919664581618,17.908041909366382,301.5453071845859,449.9627808577088,703.2108803192723,813.2925813701731,44.57533922966643,175.5999755859375,-172.1629629189033,-403.14998168945317,-771.9116007057637,-34.38836267314264,-587.5307911976083,-218.76917218129802,632.8682645224701,24.915443019857413,4.391127131718605,184.38080950815527,3,141.79998779296875,288.04150390625,752.5474853515625,783.6950073242188,3.7999267578125,1,0.11973065915019454,-1.390804033232602,1317.800048828125,-1.4457844393500126,1599.199951171875,1.193834091569064,1690.0,0.11973065915019454 6024,2020-03-11,1333.800048828125,1420.0,1318.5999755859375,1409.0,34904546.0,-0.023858295523609185,1.0864213035407944,8.545520120961589,14.844672239580888,17.874125867269495,294.99842642387307,452.67236152725354,721.9288688685788,840.010795871046,44.43332870885065,101.4000244140625,-187.61081353203872,-402.03995971679683,-801.0444372938405,-3.035482139753185,-601.5421985053185,-202.53772092827512,588.9214160975669,19.94416024665317,-0.7441003537193467,199.50223878852182,3,174.39996337890625,320.6414794921875,783.7724609375,816.2949829101562,9.199951171875,2,0.11920827273900403,-3.2433882596094072,1366.4000244140625,-1.390804033232602,1317.800048828125,-1.4457844393500126,1599.199951171875,0.11920827273900403 6025,2020-03-12,1127.0,1304.5999755859375,1127.0,1296.800048828125,33047804.0,-0.15504576492542432,-1.091871902412793,2.257980838844357,12.381324883054177,17.755200416937615,454.8491450827689,627.5203377479043,911.464564220556,1039.6828057672328,44.19944829139991,206.800048828125,-203.23972031498283,-568.1300109863282,-1038.6479997460433,-97.61202222661336,-803.3890053661858,-332.8710166064707,726.8293233159352,0.0,-21.089161490626594,235.25899437985746,3,327.79998779296875,474.04150390625,990.572509765625,1023.0950317382812,183.0,3,0.3394853376982587,1.0864213035407944,1333.800048828125,-3.2433882596094072,1366.4000244140625,-1.390804033232602,1317.800048828125,0.3394853376982587 6026,2020-03-13,1130.5999755859375,1286.0,1095.199951171875,1215.4000244140625,51491741.0,0.003194299543866519,-1.452441247815131,0.4994112157998335,13.575035486979914,16.902485485971678,411.28838387521705,591.7737179023186,888.9321209337202,1028.2247558519948,43.924754742344355,190.800048828125,-222.7727145434983,-524.8600341796875,-1045.270318344591,-4.449750014784058,-785.0651762621392,-264.6548920972359,636.0098289320854,8.890009518539694,-13.052917440148738,260.20514208245174,3,308.29998779296875,454.54150390625,978.0975341796875,1019.4950561523438,254.5999755859375,4,0.2780824617045685,-1.091871902412793,1127.0,1.0864213035407944,1333.800048828125,-3.2433882596094072,1366.4000244140625,0.2780824617045685 6027,2020-03-16,1050.5999755859377,1119.800048828125,1033.4000244140623,1115.800048828125,31519014.0,-0.07075889061340146,1.360654042741249,0.7688683455163631,13.03907028830865,16.254560502609852,432.45232180856533,634.7915884779261,948.3412016005966,1099.4784150052817,44.85459757923628,97.19995117187523,-241.38973719851606,-560.720031738281,-1129.387137438571,7.947073962008972,-845.053584588426,-276.386478888136,622.0124494636245,3.7391198199729234,-19.91308242354829,284.33355285014494,3,349.1000366210935,503.6415405273435,1054.3475341796873,1099.4950561523435,373.2000732421873,0,0.28117269301221204,-1.452441247815131,1130.5999755859375,-1.091871902412793,1127.0,1.0864213035407944,1333.800048828125,0.28117269301221204 6028,2020-03-17,1080.0,1105.800048828125,985.0,1099.0,34751944.0,0.027984033026143385,6.411023739983524,0.2914107155895981,15.502653882624912,15.22543987743244,337.66597578769574,568.8565960059577,898.8637500949337,1061.1188226211198,45.68393628974762,120.800048828125,-253.95476049107538,-489.6100097656249,-1086.4148404435496,107.19482091229975,-788.0124251045872,-191.20759442666258,490.3384409478822,21.839080459770116,-2.89866246121003,298.4024153389623,3,280.0999755859375,450.04150390625,1023.4147338867188,1070.0950317382812,299.199951171875,1,0.20203699182581025,1.360654042741249,1050.5999755859377,-1.452441247815131,1130.5999755859375,-1.091871902412793,1127.0,0.20203699182581025 6029,2020-03-18,970.7999877929688,1035.800048828125,958.4000244140624,1029.0,30796382.0,-0.10111112241391784,1.1559862390585331,3.0631585372121712,14.646838710563031,14.2927025503419,365.0801586178652,635.2211046313614,986.7870372907937,1160.5694462158003,46.76679711099275,121.59997558593761,-279.1383625341739,-550.940023803711,-1179.3870638142666,77.50701620684458,-865.1635438089888,-236.71650379843322,494.1775337842946,3.581734583420046,-21.777874056220767,314.2235200052778,3,348.60003662109375,545.9415283203125,1115.8077392578125,1179.2950439453125,427.79998779296875,2,0.411413234858921,6.411023739983524,1080.0,1.360654042741249,1050.5999755859377,-1.452441247815131,1130.5999755859375,0.411413234858921 6030,2020-03-19,1020.5999755859376,1063.4000244140623,946.0999755859376,955.2999877929688,32261882.0,0.05129788671112867,-1.8028681414761167,-1.121992682075071,19.647590770716306,14.522593283278098,235.05902515437504,541.8298333245244,916.3338935336791,1101.1388244220361,47.78907780644494,117.30004882812466,-306.9559983633849,-455.8300323486327,-1091.9365714654887,180.27650676822293,-773.8833019070606,-137.77676279020477,343.06204655868567,21.918209664276144,-4.984855491136226,318.0532695584278,3,199.1500244140624,469.22698974609364,1058.7207641601562,1129.4950561523438,412.2000732421874,3,0.31589264366674996,1.1559862390585331,970.7999877929688,6.411023739983524,1080.0,1.360654042741249,1050.5999755859377,0.31589264366674996 6031,2020-03-20,1062.199951171875,1126.5999755859375,1050.199951171875,1103.4000244140623,37025839.0,0.040760314110388274,-1.3435563984804884,-0.6309353896483189,18.645690382800368,15.29975514546776,122.11683608753401,458.72573694345533,854.0416202354945,1050.060328139789,48.18646647996392,105.99999999999989,-344.4118522232816,-372.9500518798827,-1003.7857910432731,257.88568728350776,-688.3679214615779,-57.532182298187536,217.94966166101108,64.32131611409278,36.463290832797696,315.41786958169524,3,157.550048828125,427.62701416015625,1002.2208251953125,1072.9951171875,423.60009765625,4,0.23328945605273188,-1.8028681414761167,1020.5999755859376,1.1559862390585331,970.7999877929688,6.411023739983524,1080.0,0.23328945605273188 6032,2020-03-23,1127.4000244140625,1145.0,1023.7999877929688,1036.0,33312190.0,0.06138210905607311,-1.0932635768905605,-2.2184432507385066,22.904930399844034,16.13197856049692,30.24927732645733,357.1466852665303,768.3351788299419,975.6726252066478,48.139238999416676,121.20001220703125,-379.70904657213214,-273.0299774169921,-890.5602772634138,344.5003224294295,-581.795127340203,35.73517250621876,85.93966096943382,91.15134568847586,64.33859636220035,308.7651499232108,3,55.64996337890625,362.42694091796875,932.220703125,1002.9949951171875,197.5999755859375,0,0.22866766114520654,-1.3435563984804884,1062.199951171875,-1.8028681414761167,1020.5999755859376,1.1559862390585331,970.7999877929688,0.22866766114520654 6033,2020-03-24,1357.199951171875,1357.199951171875,1193.199951171875,1211.4000244140625,28496183.0,0.20383175605947423,1.2496581945808456,1.5951847681933464,35.556902927109306,18.433337525777855,-224.61342207583925,99.06358794981134,520.6309993780062,739.4609157674981,48.354953325083486,229.7999267578125,-400.4221779895752,-22.050045776367142,-613.1414628445891,569.0413712918548,-317.59575431047824,273.49566275774396,-411.0999755859374,100.0,75.4331074900096,295.545708534111,3,-205.54998779296875,125.68902587890625,702.4207763671875,773.195068359375,-125.5999755859375,1,0.04907169175679971,-1.0932635768905605,1127.4000244140625,-1.3435563984804884,1062.199951171875,-1.8028681414761167,1020.5999755859376,0.04907169175679971 6034,2020-03-25,1457.0,1524.0,1313.4000244140625,1406.199951171875,30353658.0,0.07353378457017534,1.2792199127805206,0.34842300649786123,41.487651462939496,21.667373812431777,-340.9547691356247,-27.706317078401526,403.5399276714347,633.3252263992963,47.964625984439365,210.5999755859375,-382.83047412610017,93.97000427246098,-467.7298032511799,655.6698117961017,-186.87989948935933,374.8199080342813,-502.6780249023436,88.40629915737902,62.96211596112576,280.84990376182037,3,-221.95001220703125,25.88897705078125,592.4207763671875,663.195068359375,-191.5999755859375,2,-0.05339742541394987,1.2496581945808456,1357.199951171875,-1.0932635768905605,1127.4000244140625,-1.3435563984804884,1062.199951171875,-0.05339742541394987 6035,2020-03-26,1414.199951171875,1439.0,1355.800048828125,1395.0,33743349.0,-0.02937546247640699,1.418601515232164,0.3779514314412453,42.99560792745292,24.936326305817666,-282.8788596964014,-10.439536409529865,428.4368942878418,668.7100106786038,47.190776537153155,101.199951171875,-372.03857731158405,67.03995666503897,-468.12240845219594,602.202321782274,-200.54122589357848,334.6211392236564,-437.09085507812483,78.04877126178896,47.345982404050666,267.5811825586175,3,-179.14996337890625,28.25006103515625,635.2208251953125,705.9951171875,-78.5999755859375,3,-0.011030954691386152,1.2792199127805206,1457.0,1.2496581945808456,1357.199951171875,-1.0932635768905605,1127.4000244140625,-0.011030954691386152 6036,2020-03-27,1282.800048828125,1372.4000244140625,1255.800048828125,1361.800048828125,22096184.0,-0.09291465625837825,1.3273459562057313,-4.114593797286472,48.50504011917133,28.876989620357964,-142.61660442711081,96.0677503805216,540.2472597891929,791.5279566725662,46.090108046606616,158.39990234375,-360.4699291499553,-45.42994689941406,-560.1854034162616,469.32550961743345,-302.8076751578378,211.9477813590097,-283.8153165781248,51.779299223198926,18.33873926292538,257.37772825842376,3,-47.75006103515625,146.449951171875,766.6207275390625,837.39501953125,3.0,4,0.11693170742940762,1.418601515232164,1414.199951171875,1.2792199127805206,1457.0,1.2496581945808456,1357.199951171875,0.11693170742940762 6037,2020-03-30,1325.199951171875,1372.4000244140625,1231.5999755859375,1254.0,19895698.0,0.03305261983929886,-1.4275870487607758,-0.9012652047072784,48.23084521223085,32.51345532364751,-158.6521456818259,24.12587253554875,478.5561638464028,740.5458541396356,45.71307257348344,140.800048828125,-321.18403067874715,16.509957885742097,-464.8543261225127,497.8742418939969,-224.1721841183853,257.1920998898695,-305.21460821187475,39.903258922607876,5.16190792708089,240.68214200412737,3,-90.14996337890625,97.5345458984375,695.32080078125,779.5950927734375,-4.5999755859375,0,0.12118933260918952,1.3273459562057313,1282.800048828125,1.418601515232164,1414.199951171875,1.2792199127805206,1457.0,0.12118933260918952 6038,2020-03-31,1419.0,1419.0,1247.800048828125,1359.4000244140625,17444061.0,0.07078180824348634,4.744967157747269,0.837078882850138,53.475846641198835,36.827789538162605,-222.73053509091574,-98.72581191836775,367.3499466404385,638.5660346184218,45.66369321916327,171.199951171875,-281.9540374901917,125.54000549316402,-318.36821712830897,569.4482281146369,-96.41410581757236,347.4941168039004,-378.85407075839976,64.09029027599829,26.342139620009817,221.95411131073644,3,-183.95001220703125,3.7344970703125,566.0577392578125,650.33203125,-105.199951171875,1,-0.0662438336856942,-1.4275870487607758,1325.199951171875,1.3273459562057313,1282.800048828125,1.418601515232164,1414.199951171875,-0.0662438336856942 6039,2020-04-01,1421.199951171875,1464.4000244140625,1364.800048828125,1365.0,26572686.0,0.0015503531866631892,-2.5194428748280013,0.9429525871338658,64.4074430140204,41.80110645408528,-172.45827725558297,-132.62925501000086,348.00691477039254,628.140013437649,45.482107423516915,99.5999755859375,-231.31499488086183,143.54996032714848,-253.87452308835168,540.9744437426486,-55.1622813806016,342.26220203489856,-361.69985909993875,81.44327139979173,37.31247885603955,198.7122417077501,4,-147.29995727539062,-52.72998046875,534.0885620117188,636.4951171875,-109.5999755859375,2,-0.13340837468337907,4.744967157747269,1419.0,-1.4275870487607758,1325.199951171875,1.3273459562057313,1282.800048828125,-0.13340837468337907 6040,2020-04-02,1541.5999755859375,1607.5999755859375,1470.0,1470.0,22903681.0,0.08471716053380418,-2.8435760476142575,1.2740220248050567,68.06117184288955,47.2917155052063,-236.00044499041974,-279.02271905083467,211.9607461690307,500.31414880591956,44.81572802619813,186.4000244140625,-178.08827691419197,271.36998596191415,-98.2045862774562,640.9445582012844,86.58269984222898,456.15727208159933,-463.5198871968787,82.4468085106383,32.45964272617447,184.78728611968512,4,-225.89999389648438,-177.25,398.0885009765625,505.49505615234375,-276.199951171875,3,-0.17916447557473258,-2.5194428748280013,1421.199951171875,4.744967157747269,1419.0,-1.4275870487607758,1325.199951171875,-0.17916447557473258 6041,2020-04-03,1471.0,1540.0,1450.800048828125,1527.0,16795190.0,-0.04579655987546549,1.1756085651676829,-0.7821231717151397,68.62814874145539,52.37207309871868,-113.22026136287673,-230.32868207093497,265.3041602277972,562.8107543791059,43.466079550732104,90.7999267578125,-110.18323081116114,207.1800079345703,-142.26950839817073,556.6295242673114,32.45524976819979,381.90476610094083,-361.14871837912847,63.67021925905918,7.509414096150024,174.72475816637055,4,-70.60003662109375,-106.6500244140625,442.51348876953125,551.2950439453125,-267.0,4,-0.09204624365333958,-2.8435760476142575,1541.5999755859375,-2.5194428748280013,1421.199951171875,4.744967157747269,1419.0,-0.09204624365333958 6042,2020-04-06,1478.800048828125,1530.5999755859375,1452.800048828125,1504.4000244140625,11454370.0,0.00530254848954792,-1.0051533823397552,0.45714242117745535,68.01590509661236,55.97862889533013,-73.68053066934385,-237.63209391645387,241.35250585175982,546.9582447467824,40.48574867097267,77.7999267578125,-48.21006800488203,206.93005676269536,-154.9517528140982,568.8118663394888,25.989151974298693,387.870961551092,-339.0838455693495,64.20234769961198,3.547228899729859,180.94090478839672,4,-59.2000732421875,-114.4500732421875,393.54443359375,505.79498291015625,-250.800048828125,0,-0.1305112210085081,1.1756085651676829,1471.0,-2.8435760476142575,1541.5999755859375,-2.5194428748280013,1421.199951171875,-0.1305112210085081 6043,2020-04-07,1530.0,1554.5999755859375,1494.199951171875,1533.0,13925360.0,0.03462263286537515,1.6147224350675087,0.11718761175881554,76.65904289669815,59.88656127685887,-109.2833791970611,-290.8596413236312,174.11781527528183,488.5764609141479,38.55575951156115,75.7999267578125,17.64866177483418,249.9500091552734,-127.96937402393155,627.8693923344783,60.99031756567092,438.90970074487586,-362.2107704015948,68.0395391291276,0.15820421713961252,188.95969158960244,4,-110.4000244140625,-165.6500244140625,333.469482421875,454.59503173828125,-200.0,1,-0.13686276105494277,-1.0051533823397552,1478.800048828125,1.1756085651676829,1471.0,-2.8435760476142575,1541.5999755859375,-0.13686276105494277 6044,2020-04-08,1492.800048828125,1517.5999755859375,1472.199951171875,1500.5999755859375,9686818.0,-0.024313693576388906,1.1722537781996059,2.5999755859375,72.78518389892076,63.196514162577515,-74.28277408247482,-254.16839543745095,195.1004413486453,518.0977792069448,36.40830220912042,57.800048828125,78.97203961478749,204.80005798339835,-184.4012846620492,594.0014006288459,10.199386660674463,399.40072930612223,-298.6221744704678,26.7857267974823,-44.971845731729715,194.6006713227238,4,-73.2000732421875,-136.75006103515625,346.699951171875,491.79498291015625,-183.60009765625,2,-0.11990889211218758,1.6147224350675087,1530.0,-1.0051533823397552,1478.800048828125,1.1756085651676829,1471.0,-0.11990889211218758 6045,2020-04-09,1509.5999755859375,1553.800048828125,1487.5999755859375,1527.4000244140625,25090136.0,0.011253969860866908,-1.142395499599025,2.2820789708437017,72.11786244867017,65.82016108807738,-85.07346952507305,-253.85026313328376,164.94216665882868,493.8704789834869,33.589379065421944,66.2000732421875,113.41488553572754,202.46998596191406,-190.99917913110448,595.9391510549326,5.7354034154047895,399.20456850842334,-290.6167751545836,56.64736825393465,-15.387797027460202,196.7345825465093,4,-90.0,-168.95001220703125,321.7672424316406,474.99505615234375,-165.4000244140625,3,-0.13116057445824225,1.1722537781996059,1492.800048828125,1.6147224350675087,1530.0,-1.0051533823397552,1478.800048828125,-0.13116057445824225 6046,2020-04-14,1445.0,1524.5889892578125,1432.800048828125,1520.0,11656270.0,-0.042792777312323116,1.1808302372727986,4.21347158786981,65.71033217796428,67.7623263064922,5.536383449480354,-173.3777009663686,216.5632893287002,550.711784850241,30.48051957480778,91.7889404296875,131.0121658377593,122.15000915527344,-266.718348643813,511.01836695435986,-72.28416974426978,316.58418805481665,-202.69979305937113,10.016386295644853,-57.13866684744177,194.43417889954324,4,-17.29998779296875,-131.75,371.0549621582031,539.5950317382812,-140.800048828125,1,-0.12429064054390138,-1.142395499599025,1509.5999755859375,1.1722537781996059,1492.800048828125,1.6147224350675087,1530.0,-0.12429064054390138 6047,2020-04-15,1346.0,1435.4000244140625,1332.5999755859375,1431.199951171875,18512285.0,-0.06851211072664365,1.1965799481462547,1.1359993489583333,49.3636389614144,67.3054143420717,120.46537447577111,-53.8745414174216,302.13358956463276,641.554141792868,27.27478802482519,112.4000244140625,147.00542787768336,8.380007934570358,-358.78298239067817,375.5429982598188,-175.2014872280538,191.9615030971945,-81.78180694065259,6.036047033361487,-54.61120305155275,183.5814951626242,4,124.0999755859375,-69.1500244140625,447.2129821777344,622.89501953125,-53.4000244140625,2,-0.1054977711738484,1.1808302372727986,1445.0,-1.142395499599025,1509.5999755859375,1.1722537781996059,1492.800048828125,-0.1054977711738484 6048,2020-04-16,1298.199951171875,1371.5999755859375,1280.199951171875,1364.5999755859375,12633283.0,-0.0355126662913261,1.2736317577056862,0.7793434561965047,40.41062224328149,64.63910092310071,166.87678867644718,11.711095771766168,334.67223101420905,680.9475446491192,23.882997361530162,91.4000244140625,163.37622771191764,-50.33003845214853,-397.69499451707384,297.0349176127768,-224.0125164846113,123.35243958031424,309.4000244140625,6.57894502019335,-48.46851568307006,173.68247803246268,4,145.70001220703125,-21.3499755859375,285.1808166503906,487.9951171875,7.4000244140625,3,-0.054074837322637404,1.1965799481462547,1346.0,1.1808302372727986,1445.0,-1.142395499599025,1509.5999755859375,-0.054074837322637404 6049,2020-04-17,1370.199951171875,1370.800048828125,1323.5999755859375,1335.199951171875,10421588.0,0.05546141018955231,1.6077247835118293,-0.5271082399269049,47.43350355587582,62.3471377800992,97.09190100714613,-30.390817218369648,246.99469004950015,600.5788369831498,20.237020690953,72.60009765625,180.0454384244258,1.6999633789062045,-296.7028293084966,300.102756066309,-147.50143296479519,150.9013597226076,230.85202392578117,32.894725100966745,-18.448306754962225,149.20139634370142,4,47.20001220703125,-93.3499755859375,211.12081909179688,415.9951171875,-44.0,4,-0.029338748069209664,1.2736317577056862,1298.199951171875,1.1965799481462547,1346.0,1.1808302372727986,1445.0,-0.029338748069209664 6050,2020-04-20,1343.0,1400.08203125,1331.199951171875,1369.4000244140625,16440498.0,-0.01985108169695382,-1.7552764763757902,-0.7542864118303572,53.99734201129791,60.72149258785947,104.10567022293594,23.400722594869876,258.3613663311944,619.2627562191515,16.644634452701577,68.882080078125,181.90382973196824,-41.619989013671784,-291.8320333381794,208.5920553108358,-166.72601117592558,83.48603314858201,251.6349346191405,25.696753553259562,-24.53395174357869,125.10602216225374,4,74.39996337890625,-66.1500244140625,238.32077026367188,443.195068359375,-25.4000244140625,0,-0.02516757172607964,1.6077247835118293,1370.199951171875,1.2736317577056862,1298.199951171875,1.1965799481462547,1346.0,-0.02516757172607964 6051,2020-04-21,1310.0,1328.199951171875,1284.800048828125,1308.800048828125,13106162.0,-0.024571854058078935,1.3085144374679403,-0.04545265387087377,48.97794821367891,58.60616404531132,125.0125177168843,80.01980031091057,275.2340506979824,643.7717502806956,13.726769630448999,58.199951171875,169.59430289040756,-87.00999145507808,-290.1029375569087,116.08295464675257,-188.5564645059933,14.536481595837131,278.34623495019514,19.201053327869534,-31.000237489350308,101.54647305091527,4,107.39996337890625,-33.1500244140625,217.92074584960938,422.7950439453125,-50.800048828125,1,0.026106832955629766,-1.7552764763757902,1343.0,1.6077247835118293,1370.199951171875,1.2736317577056862,1298.199951171875,0.026106832955629766 6052,2020-04-22,1385.199951171875,1397.4219970703125,1293.199951171875,1322.800048828125,13568518.0,0.057404542879293974,1.400213093139694,52.00203458799593,47.668961364817264,55.385043875102326,39.26863769109559,26.48157188410073,185.1637838577144,560.7272670999123,10.338735889140882,104.2220458984375,141.5693012430379,-24.70003662109366,-183.67632760705283,134.2762543648655,-104.18818211407324,54.788108871885925,196.98335810275375,87.58606785232071,37.52474119960339,79.48814549297964,4,31.800048828125,-108.3499755859375,126.82077026367188,331.695068359375,-94.39990234375,2,-0.05847531248573479,1.3085144374679403,1310.0,-1.7552764763757902,1343.0,1.6077247835118293,1370.199951171875,-0.05847531248573479 6053,2020-04-23,1423.800048828125,1437.9510498046875,1385.0,1395.0,8977709.0,0.027866083610235792,-1.1701228206218575,0.4615399663523612,50.17074454884,52.87232839176003,-17.858124679206867,-7.2446211326403045,131.44201228104066,514.3955215838073,8.812547057282627,52.9510498046875,117.5837376134275,10.570056152343795,-146.5374024738269,167.67751477851448,-67.98367316074155,89.12378546542914,152.34359328444862,90.76009893090539,42.82317264547164,78.55372931308533,4,-6.800048828125,-146.9500732421875,53.17071533203125,262.19500732421875,-89.2000732421875,3,-0.09214782184490944,1.400213093139694,1385.199951171875,1.3085144374679403,1310.0,-1.7552764763757902,1343.0,-0.09214782184490944 6054,2020-04-24,1379.199951171875,1428.199951171875,1372.199951171875,1404.0,51929188.0,-0.03132469175918251,-1.886594305490011,-0.8611113465858518,38.15635719099393,49.09882780757377,9.982997875317324,32.91564449820635,159.4005105282422,551.3891780849331,8.538929278188093,56.0,91.89072071500914,-30.14003906249991,-186.53539987307772,126.2553217480779,-108.33771946778893,48.05764134278911,191.02481712188455,61.638449466090336,17.32047068163071,78.19768040528892,4,23.19451904296875,-102.3499755859375,65.87078857421875,282.5950927734375,14.0,4,-0.053364253329186484,-1.1701228206218575,1423.800048828125,1.400213093139694,1385.199951171875,1.3085144374679403,1310.0,-0.053364253329186484 6055,2020-04-27,1398.5999755859375,1406.0,1363.1910400390625,1394.199951171875,7008902.0,0.01406614348962143,3.4592496519102025,-0.17741998995875213,44.29381922857492,46.71921525764162,-29.96986097681929,12.950989547812696,125.394697657704,524.3464484491219,8.27579708046711,42.8089599609375,50.89799472450113,-9.960015869140534,-166.408916507492,146.48888476921093,-88.18446618831626,68.2644344500352,165.82429636538427,74.30570223646654,31.09576840598136,78.22445031917569,4,-39.52447509765625,-121.75,19.470794677734375,240.39007568359375,-9.4000244140625,0,-0.05176607012575618,-1.886594305490011,1379.199951171875,-1.1701228206218575,1423.800048828125,1.400213093139694,1385.199951171875,-0.05176607012575618 6056,2020-04-28,1432.800048828125,1441.199951171875,1379.5999755859375,1408.5999755859375,8996554.0,0.024453077248095534,2.004885804371321,5.499986128450548,46.51937071724062,46.40318545273343,-73.848441637017,-9.945165707988053,77.23959474904268,483.4951610951432,7.323413452555647,61.5999755859375,16.670384081931616,16.740057373046966,-128.2893372075182,161.76945195361213,-55.77463991723562,89.25475466332955,125.93973670760784,94.32439030827703,51.54867837771783,72.51469729028253,4,-72.10009765625,-117.10006713867188,-78.01156616210938,199.74993896484375,44.39990234375,1,-0.0804020584284657,3.4592496519102025,1398.5999755859375,-1.886594305490011,1379.199951171875,-1.1701228206218575,1423.800048828125,-0.0804020584284657 6057,2020-04-29,1485.800048828125,1497.4000244140625,1429.800048828125,1440.0,14939624.0,0.03699050683544303,-1.042296841290037,1.8925582732651691,46.66465856794927,47.09807837769652,-117.26390089641404,-53.01458906019275,10.309669986384506,424.03671351230423,6.252364988770856,67.5999755859375,-17.994926324100106,61.710052490234375,-79.88072497682515,203.3008299572939,-9.085336243295387,132.50544122376414,67.36894002033068,91.35678163428655,49.63792881259847,70.7953887335297,4,-94.70001220703125,-170.10006713867188,-131.01156616210938,146.74993896484375,17.7999267578125,2,-0.15251049280485163,2.004885804371321,1432.800048828125,3.4592496519102025,1398.5999755859375,-1.886594305490011,1379.199951171875,-0.15251049280485163 6058,2020-04-30,1325.0,1459.0,1288.800048828125,1455.0,22880059.0,-0.10822455481472804,1.4666659590126812,-2.8384249215072734,39.32841470731079,46.19751295007818,53.34759155983352,105.806913159935,155.64304900915727,577.6890622827868,5.654899791400678,197.0,-45.53489701230433,-94.38999633789058,-242.7699308333897,53.98993815760855,-168.57996358564014,-20.200029090141015,222.70960809492408,17.35376577595121,-25.169500280437752,74.18996724774955,4,66.10003662109375,75.39996337890625,11.4384765625,307.54998779296875,112.800048828125,3,-0.025811283903301896,-1.042296841290037,1485.800048828125,2.004885804371321,1432.800048828125,3.4592496519102025,1398.5999755859375,-0.025811283903301896 6059,2020-05-01,1231.5999755859375,1293.0,1206.0,1293.0,7655272.0,-0.07049058446344336,1.8338750946839792,0.4723078801081731,33.8896670373483,43.96332684186156,139.71184919601978,194.23269252045247,231.72086705210745,662.7429042626081,5.571216457842301,119.0,-48.58059790183893,-178.31002197265616,-348.78507462174707,-7.834969323565247,-263.5475482972015,-93.07249564811082,310.75943937052557,8.785165902924367,-30.631612865694102,85.23752632454546,5,120.10003662109375,175.20001220703125,85.66949462890625,400.95001220703125,181.4000244140625,4,0.08363105069971888,1.4666659590126812,1325.0,-1.042296841290037,1485.800048828125,2.004885804371321,1432.800048828125,0.08363105069971888 6060,2020-05-04,1265.4000244140625,1455.199951171875,1224.5999755859375,1280.0,17844798.0,0.027444015506775665,-3.794174636549245,0.23778452411484147,39.20673698715636,42.877636705581274,104.76367187665323,146.17389360342077,180.6793549438437,620.7803387120243,5.769323796274977,230.5999755859375,-37.926387246845024,-130.6999755859374,-301.00610451025796,39.60615333838314,-215.85304004809768,-45.546911123777136,263.5050139441421,20.38435807735504,-21.811536875715866,85.15306446216032,5,86.29998779296875,141.39996337890625,93.5694580078125,367.14996337890625,63.199951171875,0,0.10099567274545418,1.8338750946839792,1231.5999755859375,1.4666659590126812,1325.0,-1.042296841290037,1485.800048828125,0.10099567274545418 6061,2020-05-05,1335.5999755859375,1376.0,1302.052978515625,1316.4000244140625,31786849.0,0.0554764895032942,-2.0879423369049923,-1.3150673478090014,49.35258837745791,43.064706373652456,43.11049151491352,68.8394402862325,94.95546735744915,542.7671633502775,6.105249618982722,110.5999755859375,-37.80052566009272,-53.73002319335933,-222.2551598361083,114.79511344938965,-137.9925915147337,30.532545128015045,180.38886123793895,44.47493641997211,-2.2001346622572697,84.26256832137445,5,16.10003662109375,71.20001220703125,3.1500244140625,296.95001220703125,14.800048828125,1,0.040131758434948095,-3.794174636549245,1265.4000244140625,1.8338750946839792,1231.5999755859375,1.4666659590126812,1325.0,0.040131758434948095 6062,2020-05-06,1285.800048828125,1333.199951171875,1282.199951171875,1330.0,17836986.0,-0.03728655860147412,1.0158161123629117,-2.3020866447109087,49.230011218580394,42.96018044806806,86.41523767838703,109.02889745593416,130.46041105354834,584.4967304194865,6.510809169127521,53.4000244140625,-43.46245534519517,-93.87994995117197,-262.9358663708231,75.17596646847915,-178.40790816099752,-9.35199174134641,217.7892345227965,31.541521275938734,-19.370774202850214,84.52795820982561,5,65.89996337890625,120.99993896484375,46.349945068359375,346.74993896484375,49.0,2,0.14885666128119324,-2.0879423369049923,1335.5999755859375,-3.794174636549245,1265.4000244140625,1.8338750946839792,1231.5999755859375,0.14885666128119324 6063,2020-05-07,1320.5999755859375,1338.5999755859375,1287.800048828125,1293.0,9687516.0,0.0270648043523789,-1.673688944570263,-0.6244345266041769,46.77083543605241,43.917344697519,39.60141362730724,60.85706064128408,82.7969026045107,541.4754304356945,6.75326041018207,52.7999267578125,-41.09059174504,-48.61002197265634,-203.8392016262237,106.61915768091103,-126.22461179944003,29.004567854127345,171.08573643094724,45.98715812223297,-6.906639159076988,77.61458982678374,5,31.10003662109375,86.20001220703125,8.292266845703125,284.95001220703125,55.5999755859375,3,0.1385733783001204,1.0158161123629117,1285.800048828125,-2.0879423369049923,1335.5999755859375,-3.794174636549245,1265.4000244140625,0.1385733783001204 6064,2020-05-11,1313.800048828125,1343.199951171875,1300.4000244140625,1335.0,19620371.0,-0.005149119251494305,1.2766007181398489,-0.7681148523434425,48.047087522900426,44.33437450799961,40.39693594923688,56.45357618618118,76.36967077398708,540.4499100538724,7.159348021502679,42.7999267578125,-43.34864781984538,-46.459948730468795,-192.02612335191066,99.10622589097306,-119.24303604118973,26.323138580252134,166.45823470808432,38.68173577015206,-16.923106136149983,72.78308731072093,5,37.89996337890625,92.99993896484375,15.092193603515625,291.74993896484375,47.199951171875,0,0.09438270314467156,-1.673688944570263,1320.5999755859375,1.0158161123629117,1285.800048828125,-2.0879423369049923,1335.5999755859375,0.09438270314467156 6065,2020-05-12,1311.5999755859375,1340.071044921875,1296.199951171875,1310.0,11078476.0,-0.0016745875783380493,-2.00486189785416,-0.0754707203316635,50.11160541325848,44.73351169644604,32.361389685524955,45.38640229344037,66.64975507290228,534.3650529322967,7.330654321211136,43.87109375,-51.41820982625518,-38.760021972656205,-167.52365436062746,90.00361041531505,-103.14183816664172,25.62179422132931,157.68797660882342,31.34329329394464,-27.67394253050206,64.38181619398559,5,40.10003662109375,95.20001220703125,9.585006713867188,278.45001220703125,50.2000732421875,1,0.07731017558822662,1.2766007181398489,1313.800048828125,-1.673688944570263,1320.5999755859375,1.0158161123629117,1285.800048828125,0.07731017558822662 6066,2020-05-13,1265.4000244140625,1384.739990234375,1255.4150390625,1305.800048828125,8940535.0,-0.035224117133149435,-3.284411516709096,-25.250400549324787,41.29108047462942,44.13644746385494,58.46688930263781,81.62630797629254,102.41020596937824,571.0092019772503,7.658379458330888,129.324951171875,-47.620794792936294,-75.97997436523428,-201.97413152748095,50.01418279701238,-138.97705294635762,-12.982895784110951,193.35640969290807,7.720849890979112,-45.71290093838688,62.997078581123276,5,67.0999755859375,114.89996337890625,74.62495422363281,314.64996337890625,110.4000244140625,2,0.049944641972912374,-2.00486189785416,1311.5999755859375,1.2766007181398489,1313.800048828125,-1.673688944570263,1320.5999755859375,0.049944641972912374 6067,2020-05-14,1204.0,1262.0,1172.5999755859375,1237.4000244140625,14564371.0,-0.04852222477433055,1.1646501413562813,0.8267327779741779,34.53419514343689,43.60375640120229,84.58484812419033,138.9675279694793,150.6818268740326,622.2237350912983,7.390368049249638,92.800048828125,-52.923336842435674,-130.27999877929688,-270.39102688778576,9.831029329192006,-200.33551283354132,-60.224484725052434,244.64617674269175,14.801556635177585,-32.509847718308016,70.05551405424447,5,109.89996337890625,159.5999755859375,178.37496948242188,373.29998779296875,154.199951171875,3,0.1215947046628425,-3.284411516709096,1265.4000244140625,-2.00486189785416,1311.5999755859375,1.2766007181398489,1313.800048828125,0.1215947046628425 6068,2020-05-15,1228.0,1248.199951171875,1201.4000244140625,1230.4000244140625,13583883.0,0.019933554817275656,1.4631619524887969,0.07185696586054026,39.0434817991395,44.176402485845756,50.711236910156686,115.3528694914803,113.31661880749357,587.6752187830261,6.769482774478622,46.7999267578125,-63.01669307357565,-102.77000122070308,-250.02201762125082,44.482015179844666,-176.39600942097695,-29.143993020429207,204.0834046732864,26.114839534574596,-18.58354494403829,73.62600820027392,5,85.89996337890625,135.5999755859375,163.9749755859375,349.29998779296875,161.800048828125,4,0.0869707238014048,1.1646501413562813,1204.0,-3.284411516709096,1265.4000244140625,-2.00486189785416,1311.5999755859375,0.0869707238014048 6069,2020-05-18,1330.0,1330.0,1265.011962890625,1265.5999755859375,11872835.0,0.08306188925081437,1.018261256906732,-26.83307054575047,45.56044668951021,44.88237023055173,-40.077413532168066,10.737277578422209,-1.5837868703588356,476.20352138053795,6.0319844820576405,102.0,-76.31487208491649,1.239996337890716,-144.8386146052694,147.31860728105084,-71.79930913368935,74.27930180947078,86.51439892804547,74.19629185701191,31.869798511985515,73.0393054715801,5,-51.33001708984375,33.20001220703125,61.9749755859375,229.54998779296875,-5.199951171875,0,0.03473680539238733,1.4631619524887969,1228.0,1.1646501413562813,1204.0,-3.284411516709096,1265.4000244140625,0.03473680539238733 6070,2020-05-19,1309.199951171875,1354.800048828125,1295.4000244140625,1346.5999755859375,28019923.0,-0.01563913445723686,1.2081723318759061,-0.5807455005544341,41.859845521231584,44.049843246526585,-13.869488130922491,30.43573281536146,7.336257723088011,486.8357485325273,5.587230550587798,59.4000244140625,-71.30819515238477,-17.870050048828034,-164.0370480695292,128.29694797187312,-90.95354905917861,55.213448961522545,92.67958235564402,64.3914236606015,27.459130104845784,73.08349901035061,5,-30.52996826171875,54.00006103515625,78.62503051757812,242.85003662109375,20.4000244140625,1,0.03956618603732642,1.018261256906732,1330.0,1.4631619524887969,1228.0,1.1646501413562813,1204.0,0.03956618603732642 6071,2020-05-20,1344.199951171875,1346.800048828125,1282.4000244140625,1295.5999755859375,18058058.0,0.026733884284574794,1.39404534738877,-1.299463739592207,40.447915071204946,43.07405478570709,-53.10595016522916,-1.9718180772001688,-36.45477859578091,441.51275003552155,4.753617692306032,64.4000244140625,-50.98540747300217,15.419952392578125,-130.70640038399415,161.5463051691504,-57.64322399570801,88.48312878086426,43.922808879149215,94.18216608389616,61.484886422122244,73.0631763882861,5,-65.52996826171875,4.39453125,35.925018310546875,204.78448486328125,-24.39990234375,2,0.013093362814740717,1.2081723318759061,1309.199951171875,1.018261256906732,1330.0,1.4631619524887969,1228.0,0.013093362814740717 6072,2020-05-21,1304.199951171875,1346.800048828125,1298.199951171875,1337.0,39600967.0,-0.02975747764692893,-1.169644852071651,-0.6748984630686884,48.323657954365686,43.24659062107523,-11.422659681807318,33.35905989590424,3.179877314485566,471.05194172930965,4.487626145321946,48.60009765625,-39.22889533553098,-20.53004760742192,-164.5470384525231,123.48694323767927,-92.53854302997252,51.478447815128675,70.99144181124393,67.01428317920698,31.038726751369133,72.00849542255061,5,-25.52996826171875,30.800048828125,66.27505493164062,220.67547607421875,35.60009765625,3,0.05489963221660488,1.39404534738877,1344.199951171875,1.2081723318759061,1309.199951171875,1.018261256906732,1330.0,0.05489963221660488 6073,2020-05-22,1292.5999755859375,1316.4000244140625,1258.5999755859375,1283.4000244140625,10985207.0,-0.008894322972113677,1.0352112373362905,-0.2804858986669049,55.662831098247814,44.09278435166939,-4.707182302878891,36.49710802908112,12.705421298849615,472.34478207370444,4.451657511640897,57.800048828125,-43.35729269829426,-25.570019531249955,-162.35724228031222,111.21720321781231,-93.96363090578097,42.823591843281065,70.43593235335061,35.34300843451923,-3.903741493749095,68.39361137453108,5,-13.92999267578125,42.4000244140625,80.875,217.99151611328125,-5.5999755859375,4,0.050750407569983835,-1.169644852071651,1304.199951171875,1.39404534738877,1344.199951171875,1.2081723318759061,1309.199951171875,0.050750407569983835 6074,2020-05-26,1305.5999755859375,1351.5999755859375,1302.199951171875,1336.800048828125,20874306.0,0.010057249145550395,-1.599992932794084,-3.391330308096489,53.88180439698469,44.51169534986119,-21.22468945481387,18.657021486584654,-1.2097640120000506,449.1682726124932,4.391444485688643,59.0,-43.50869906031721,-8.890020751953216,-142.6915528766258,124.91151137271936,-75.7907868142895,58.01074531038307,46.00977641214968,48.85651165948246,6.9253884571513495,66.90076606233634,5,-26.92999267578125,29.4000244140625,54.774993896484375,204.99151611328125,-1.0,1,0.06449147887307483,1.0352112373362905,1292.5999755859375,-1.169644852071651,1304.199951171875,1.39404534738877,1344.199951171875,0.06449147887307483 6075,2020-05-27,1326.199951171875,1347.4000244140625,1302.4000244140625,1322.800048828125,15280711.0,0.015778167870057258,-1.0362013444319857,-0.1089709731563318,48.99615251546542,45.36781446550964,-44.18208255313516,-8.058239305362122,-15.837616873847765,418.064967786916,4.255567966850979,45.0,-43.493964979307066,15.3299560546875,-112.68244774495156,143.34235985432656,-48.676245845132144,79.33615795450714,-153.5999755859375,72.68814579133065,29.79496477201328,64.00620189981953,5,-62.49993896484375,8.800048828125,20.925018310546875,184.39154052734375,-14.0,2,-0.0010555741180000577,-1.599992932794084,1305.5999755859375,1.0352112373362905,1292.5999755859375,-1.169644852071651,1304.199951171875,-0.0010555741180000577 6076,2020-05-28,1317.5999755859375,1346.7530517578125,1314.5999755859375,1332.4000244140625,8322464.0,-0.006484674937846546,-2.09163468197237,-4.3530805687203795,53.72364588392797,47.49997565889753,-30.618743381725153,-8.992317760455762,-1.3583745270595955,415.33435357546614,4.430966736591316,32.153076171875,-44.56984450478353,12.489984130859284,-102.08372052810023,127.0636887898188,-44.79686819862059,69.77683646033915,-141.50399902343747,63.44086021505376,18.322283054083165,57.286852329479764,5,-39.49993896484375,17.4000244140625,29.524993896484375,192.99151611328125,-18.5999755859375,3,0.00910746829261555,-1.0362013444319857,1326.199951171875,-1.599992932794084,1305.5999755859375,1.0352112373362905,1292.5999755859375,0.00910746829261555 6077,2020-05-29,1259.199951171875,1315.4000244140625,1255.800048828125,1305.800048828125,23837299.0,-0.04432303088658751,-1.232212905644505,3.1486448590422462,43.186858883622776,47.96035089050679,40.716622704301926,33.2665611527832,64.9425546942548,461.78150945209427,4.459399138331165,61.7999267578125,-49.073989258946995,-34.58003540039067,-113.04603916736642,43.885968366585075,-73.81303728387843,4.652966483097089,-79.67789365234376,3.5489613184623208,-39.74708684386863,39.233001883487844,5,46.10009765625,75.800048828125,87.92501831054688,251.39154052734375,61.800048828125,4,0.04812587357540199,-2.09163468197237,1317.5999755859375,-1.0362013444319857,1326.199951171875,-1.599992932794084,1305.5999755859375,0.04812587357540199 6078,2020-06-01,1290.800048828125,1302.0,1269.5999755859375,1292.5999755859375,5847225.0,0.025095377129614294,2.1456371663061837,0.03862495677776963,47.580985179528554,48.18485516717549,21.189867485929653,-1.0825865229976444,40.82566161515706,418.58634065390015,4.0173575836288995,42.800048828125,-41.83247712582374,-1.2699401855468295,-78.34959721442829,75.80971684333463,-39.80976869998767,37.26988832889401,-107.92043197070302,36.53447469587522,-7.041828128350858,38.539828514440785,6,14.5,44.199951171875,56.12493896484375,219.79144287109375,5.5999755859375,0,0.03796095301087532,-1.232212905644505,1259.199951171875,-2.09163468197237,1317.5999755859375,-1.0362013444319857,1326.199951171875,0.03796095301087532 6079,2020-06-02,1334.5999755859375,1339.199951171875,1298.199951171875,1300.0,23581797.0,0.03393238697006318,-1.1465927429018805,-19.22299084435402,52.22437137330755,49.33646915073949,-24.461299996258276,-38.757478589572884,8.69256725546802,363.5678289699995,2.889945150165529,48.39990234375,-21.76439944837307,37.37998657226558,-36.380331514754516,111.14030465928568,0.4998275287555316,74.26014561577563,-148.42995057738267,86.02614384311029,39.21280966719306,36.88015904351002,6,-30.89996337890625,0.4000244140625,12.32501220703125,175.99151611328125,-55.7999267578125,1,-0.035666099547948416,2.1456371663061837,1290.800048828125,-1.232212905644505,1259.199951171875,-2.09163468197237,1317.5999755859375,-0.035666099547948416 6080,2020-06-03,1393.199951171875,1401.800048828125,1351.0,1353.5999755859375,9987015.0,0.043908269637282116,-1.2678630303459664,1.1445087724868845,62.07026075407353,51.73895200439155,-78.10655071632004,-92.00946542298834,-38.92454236287176,294.2156383981792,3.232547132006605,67.2000732421875,-4.845722439638848,89.5899658203125,5.954442751494071,173.22548888913093,47.77220428590317,131.40772735472183,-203.80532617520998,94.10952215325342,40.60176510936178,41.81776153440923,6,-64.39990234375,-58.199951171875,-53.577728271484375,117.39154052734375,-162.0,2,-0.0635945870593898,-1.1465927429018805,1334.5999755859375,2.1456371663061837,1290.800048828125,-1.232212905644505,1259.199951171875,-0.0635945870593898 6081,2020-06-04,1389.199951171875,1411.0,1371.199951171875,1397.0,5806914.0,-0.002871088243030284,1.2234633823659786,-0.19697105143910507,69.61863889532574,54.10506099783156,-74.93190749731298,-88.31600615300704,-25.102810571014743,287.28310355109625,3.6259725654228943,39.800048828125,0.07981627724598184,82.90996704101553,-8.147462286811788,173.96739636884286,37.38125237710187,128.4386817049292,-191.30910922195153,85.95357236679624,26.411689891512083,45.52871466391371,6,-55.7999267578125,-54.199951171875,-71.23721313476562,121.39154052734375,-142.7999267578125,3,-0.055427586169324194,-1.2678630303459664,1393.199951171875,-1.1465927429018805,1334.5999755859375,2.1456371663061837,1290.800048828125,-0.055427586169324194 6082,2020-06-05,1477.199951171875,1483.0,1401.0,1407.5999755859375,14895419.0,0.06334581276494178,1.0197026117310668,-8.923017934833641,73.24626410185401,56.058775776010016,-151.77154339902336,-169.95528586310775,-104.15792307448237,188.67944298874386,4.132000653303852,93.800048828125,12.70371318878324,161.33997192382822,43.15804564118639,279.52189820647004,102.24900878250742,220.43093506514901,-266.52255973894694,97.2820767738662,32.127556231374356,59.09096314132086,6,-107.7999267578125,-142.199951171875,-138.99998474121094,12.62701416015625,-198.0,4,-0.12063360212712404,1.2234633823659786,1389.199951171875,-1.2678630303459664,1393.199951171875,-1.1465927429018805,1334.5999755859375,-0.12063360212712404 6083,2020-06-08,1503.5999755859375,1554.5999755859375,1480.0,1480.0,10705340.0,0.01787166618379543,-5.322038369428596,0.3390802279348186,68.85316750437548,57.722260565720106,-162.1449124079213,-191.7748564887827,-128.53013710602227,151.89726104601937,4.916121077981374,77.4000244140625,25.339575815953822,178.58999633789062,33.57276670159558,323.60722597418567,106.08138151974322,251.09861115603803,-271.1367754676437,80.1092062621493,15.433400312246604,72.5086148181475,6,-98.39996337890625,-140.0,-150.19996643066406,-13.77301025390625,-194.0,0,-0.12144185857330847,1.0197026117310668,1477.199951171875,1.2234633823659786,1389.199951171875,-1.2678630303459664,1393.199951171875,-0.12144185857330847 6084,2020-06-09,1437.800048828125,1522.800048828125,1430.800048828125,1517.5999755859375,9873388.0,-0.04376159073304786,1.0399096518021596,-3.381356326714288,62.722608083210716,59.24742229546958,-84.5071512904276,-122.48891570722822,-64.6425379059956,206.7391858793178,5.565205617133998,92.0,32.70192244025043,106.59006958007808,-46.77198740990616,259.9521265700623,29.909041085085846,183.2710980750703,-173.1231711630669,42.63264206114189,-21.167069988844048,76.68102849499212,6,-32.60003662109375,-74.2000732421875,-42.050048828125,52.02691650390625,-113.4000244140625,1,-0.09834470692173802,-5.322038369428596,1503.5999755859375,1.0197026117310668,1477.199951171875,1.2234633823659786,1389.199951171875,-0.09834470692173802 6085,2020-06-10,1413.0,1462.4000244140625,1400.8079833984375,1443.4000244140625,8855570.0,-0.017248607585135467,-1.2485388521605825,0.380953036540053,56.94669382189071,59.605538733021,-51.51727474521908,-94.55037507164093,-40.70263882426525,220.44552752444542,6.088188248120781,61.592041015625,35.98953582490867,76.72001953125005,-80.56656402572298,234.00660308822307,-1.9232722472365822,155.36331130973667,-119.33081254285389,22.79173569451276,-35.62956069212155,78.64329177848657,6,-7.79998779296875,-49.4000244140625,-33.75,69.88897705078125,-90.4000244140625,2,-0.09497519545072541,1.0399096518021596,1437.800048828125,-5.322038369428596,1503.5999755859375,1.0197026117310668,1477.199951171875,-0.09497519545072541 6086,2020-06-11,1328.5999755859375,1375.800048828125,1300.0,1359.199951171875,12277679.0,-0.05973108592644194,1.3761707143007476,1.0065773358978787,52.26093638973641,60.61376956703363,38.6741961546079,-5.45234643342701,46.074825445479746,293.25222369121934,6.207238203858282,113.0,38.0733207191613,-10.840002441406341,-164.6313047118249,142.9512998290122,-87.7356535766155,66.05564869380282,226.0,11.233298636465848,-44.196656191954474,76.89565113520925,6,83.5,35.0,50.6500244140625,154.28900146484375,-25.4000244140625,3,-0.0733102711153576,-1.2485388521605825,1413.0,1.0399096518021596,1437.800048828125,-5.322038369428596,1503.5999755859375,-0.0733102711153576 6087,2020-06-12,1350.4000244140625,1377.199951171875,1297.5999755859375,1310.5999755859375,7237041.0,0.01640828633803859,-1.419450350070682,-1.3006562281839034,55.256460867121,61.46660019898835,34.83457502574993,-16.57175554214473,25.58766789835363,259.9717015448159,6.0623144637708455,79.5999755859375,42.587840959218056,3.640045166015625,-136.32263310590406,143.6027234379353,-66.34129396994422,73.62138430197547,199.10795166015623,20.54476608098249,-35.88002075574115,69.98133913595987,6,75.699951171875,13.199951171875,28.8499755859375,92.04998779296875,-77.5999755859375,4,-0.07701421661712837,1.3761707143007476,1328.5999755859375,-1.2485388521605825,1413.0,1.0399096518021596,1437.800048828125,-0.07701421661712837 6088,2020-06-15,1334.800048828125,1369.5999755859375,1299.4000244140625,1320.0,7755374.0,-0.011552114413435621,-1.50714111328125,0.37186006710791863,52.64301882256074,61.51311658223871,64.06995750002898,7.841706250593916,39.3224120869545,264.474723185607,5.909558864688031,70.199951171875,45.20183571130747,-17.299932861328216,-145.87034237435796,111.27047665170153,-81.58513761784297,46.98527189518654,204.63160722656244,16.518677239585678,-39.175418724990294,64.28520475651487,6,91.2999267578125,28.7999267578125,44.449951171875,94.449951171875,-24.800048828125,0,-0.04165425203951978,-1.419450350070682,1350.4000244140625,1.3761707143007476,1328.5999755859375,-1.2485388521605825,1413.0,-0.04165425203951978 6089,2020-06-16,1376.199951171875,1403.0,1319.176025390625,1373.0,9417257.0,0.031015808232923492,1.9515458644418942,0.21621220369178998,54.36147978535046,60.6565853634917,32.62214272833353,-31.53643534169896,-3.5710300549426393,212.4013390923733,6.109347068775923,83.823974609375,59.8347433031106,21.789971923828034,-106.76871099046184,150.3486548381179,-42.4893695333169,86.06931338097297,153.55843766406247,47.69414581175993,-5.608646575126279,64.27934145714497,6,49.9000244140625,-12.5999755859375,3.050048828125,46.5345458984375,-113.39990234375,1,-0.048394112737197514,-1.50714111328125,1334.800048828125,-1.419450350070682,1350.4000244140625,1.3761707143007476,1328.5999755859375,-0.048394112737197514 6090,2020-06-17,1361.0,1396.800048828125,1351.800048828125,1381.199951171875,12590478.0,-0.011044871175102,-1.3316150659371937,-6.312581063553826,53.742672464340544,58.89258909338223,47.80097375689843,-12.919148790943382,6.0465165155503655,216.95460232752703,6.110876147851159,45.0,70.58123586849797,4.0000183105469205,-122.7987534808276,130.79879010192144,-59.399367585140226,67.39940420623407,159.4720523059375,60.15181188668078,7.795516453191226,63.39938589568725,6,65.0999755859375,2.5999755859375,18.25,61.7344970703125,-109.4000244140625,2,-0.02689197324462711,1.9515458644418942,1376.199951171875,-1.50714111328125,1334.800048828125,-1.419450350070682,1350.4000244140625,-0.02689197324462711 6091,2020-06-18,1361.800048828125,1371.199951171875,1338.800048828125,1351.199951171875,6859392.0,0.0005878389626194913,1.2040823105412632,-0.5247585781795767,59.82383255934857,57.40120781088162,47.72422510522006,-12.999528600383655,1.8342590759752966,205.17290687238756,6.181742952206017,32.39990234375,76.03452010651426,3.9200622558594205,-122.7488989224521,130.58902343417094,-59.41441833329645,67.2545428450153,149.7571204090125,60.91087132008474,2.282428953872241,63.33448058915582,6,64.2999267578125,1.7999267578125,17.449951171875,6.669921875,-119.2000732421875,3,-0.028785483798389078,-1.3316150659371937,1361.0,1.9515458644418942,1376.199951171875,-1.50714111328125,1334.800048828125,-0.028785483798389078 6092,2020-06-19,1375.800048828125,1394.0,1365.800048828125,1371.199951171875,15089292.0,0.01028051071965197,-2.662354545166302,0.43396747892579113,58.42251532652971,56.242246457787644,19.92315704982161,-22.51473701561872,-15.73707802079889,180.83978553759334,6.34718304750043,32.199951171875,71.1452278605941,14.340057373046875,-109.96612313122637,138.64623787732012,-47.81303287908963,76.49314762518338,127.19883266296438,73.74521468944528,11.813023489454899,62.15309025213657,6,34.39996337890625,-12.2000732421875,-19.400054931640625,-11.4500732421875,-145.4000244140625,4,-0.0527693669716679,1.2040823105412632,1361.800048828125,-1.3316150659371937,1361.0,1.9515458644418942,1376.199951171875,-0.0527693669716679 6093,2020-06-22,1358.199951171875,1369.0,1342.5999755859375,1360.199951171875,9794867.0,-0.012792627585121341,1.693866620163922,-0.4347733786222269,52.46655250643459,55.10268472703475,16.460238217877986,0.2655471538932943,-3.637045354402744,187.8276620918823,6.693417694980819,33.2000732421875,62.30373956319727,-6.5400390625,-126.58466599872463,113.50458787372463,-66.56235253061232,53.482274405612316,136.58297408300837,46.55461156918883,-11.820523002682897,60.0223134681123,6,21.800048828125,19.800048828125,-19.449981689453125,6.1500244140625,-129.7999267578125,0,-0.06287726801202265,-2.662354545166302,1375.800048828125,1.2040823105412632,1361.800048828125,-1.3316150659371937,1361.0,-0.06287726801202265 6094,2020-06-23,1389.800048828125,1414.0,1356.5999755859375,1364.199951171875,19355771.0,0.023266160206370845,-1.8137233195904665,-12.800048828125,49.62340482493976,54.288985949595755,-25.328229403770365,-26.038042345223857,-39.28416243956508,145.9787676723522,7.016409971707291,57.4000244140625,42.81123812111764,20.85005493164067,-96.33344197958468,138.03355184286602,-37.74169352397212,79.44180338725346,97.09555844000056,67.81919297186214,13.387370655622291,58.59174845561271,6,-34.00006103515625,15.39996337890625,-51.050079345703125,-25.4500732421875,-163.0,1,-0.05741836668908751,1.693866620163922,1358.199951171875,-2.662354545166302,1375.800048828125,1.2040823105412632,1361.800048828125,-0.05741836668908751 6095,2020-06-24,1324.800048828125,1403.800048828125,1324.800048828125,1385.5999755859375,9106819.0,-0.046769317683365896,-1.5986873410122613,-2.3749880791165197,43.71585832033775,53.33953283077368,28.882159634419622,40.95129741503001,20.288476965553627,201.73289610227903,7.214944807580539,79.0,22.88547696388696,-44.079949951171784,-161.3725846774339,73.21268477509034,-102.72626731430273,14.566367411959163,154.52373317271304,0.0,-48.36072131045064,58.64631736313106,6,30.99993896484375,80.39996337890625,-3.86505126953125,39.5499267578125,-166.0,2,-0.046799515183323814,-1.8137233195904665,1389.800048828125,1.693866620163922,1358.199951171875,-2.662354545166302,1375.800048828125,-0.046799515183323814 6096,2020-06-25,1329.5999755859375,1344.0,1297.4000244140625,1313.199951171875,7970945.0,0.003623132986791733,1.0619424812101146,-0.26973756858934334,32.80522479050809,50.84495104448335,27.08754503630962,39.10121523878411,12.087633678753036,188.31731049450354,7.339875872663555,46.5999755859375,9.33912907451736,-39.88002319335942,-156.18678609420067,76.42673970748183,-98.03340464378016,18.273358257061318,142.45485415830444,27.61574435162958,-13.955429995247258,58.15338145042063,6,26.10003662109375,75.60003662109375,-8.66497802734375,26.45001220703125,-207.99999999999977,3,-0.05866426100498867,-1.5986873410122613,1324.800048828125,-1.8137233195904665,1389.800048828125,1.693866620163922,1358.199951171875,-0.05866426100498867 6097,2020-06-26,1319.800048828125,1355.4000244140625,1317.199951171875,1344.5999755859375,6712002.0,-0.007370582835257489,-1.5466611870882687,-1.5121884048262362,27.726619288234772,48.07646220733602,35.861625692857615,56.574535509940915,21.494202559721998,189.83613889771595,7.418426548682701,38.2000732421875,0.12739933468265008,-52.709954833984284,-159.70458297587743,54.28467330790886,-106.20726890493097,0.7873592369624021,141.7754925963061,19.211002662305916,-16.76306723978614,53.497314070946594,6,35.89996337890625,85.39996337890625,-6.167816162109375,20.84991455078125,-176.4000244140625,4,-0.05849376449920185,1.0619424812101146,1329.5999755859375,-1.5986873410122613,1324.800048828125,-1.8137233195904665,1389.800048828125,-0.05849376449920185 6098,2020-06-29,1339.800048828125,1346.5999755859375,1303.800048828125,1317.199951171875,10014804.0,0.01515381062287302,1.364640026976901,-0.9112969516787178,36.641223152355586,46.107544803669924,18.60162206710993,42.61880218135093,2.866110445612094,161.09228661097154,7.496337131319586,42.7999267578125,0.1122252096736247,-35.15995483398433,-136.36393236095228,66.04402269298362,-85.76194359746842,15.442033929499758,111.92496157568394,36.36366491587511,1.1809727605278226,50.601988763483995,6,15.89996337890625,65.39996337890625,-32.965057373046875,-26.550048828125,-156.800048828125,0,-0.08165399345204594,-1.5466611870882687,1319.800048828125,1.0619424812101146,1329.5999755859375,-1.5986873410122613,1324.800048828125,-0.08165399345204594 6099,2020-06-30,1287.0,1349.4000244140625,1276.800048828125,1332.800048828125,13394643.0,-0.039408902003181256,-1.1933543545204772,-2.026542076266609,34.04255516507628,43.91864288152945,64.16573768901685,96.62389393835724,54.131681428701995,204.28804049083965,7.974583530996054,72.5999755859375,-4.9772214569909465,-85.58000488281255,-192.83808671666134,21.678076951036246,-139.20904579973694,-31.95096396588815,155.46551124442408,8.031457615649607,-27.532271158369404,53.62904091692441,6,58.4000244140625,118.20001220703125,19.834991455078125,-10.1500244140625,-88.4000244140625,1,-0.0455322265625,1.364640026976901,1339.800048828125,-1.5466611870882687,1319.800048828125,1.0619424812101146,1329.5999755859375,-0.0455322265625 6100,2020-07-01,1304.5999755859375,1321.5999755859375,1263.4000244140625,1304.0,9710747.0,0.013675194705468074,2.364161401057708,-0.013099889657084068,46.34146341463415,42.420601865450074,42.15737417817604,75.93934514963917,36.04697352243829,177.32811548768814,7.878863934569264,58.199951171875,-6.911252389669471,-63.55003051757808,-174.47818268280434,47.378121647648186,-119.01410660019133,-8.085954434964833,124.6122986651826,44.78255562160326,5.887504798849285,55.464076082613154,7,34.10003662109375,100.60003662109375,2.235015869140625,-27.75,-128.7999267578125,2,-0.059635082181317745,-1.1933543545204772,1287.0,1.364640026976901,1339.800048828125,-1.5466611870882687,1319.800048828125,-0.059635082181317745 6101,2020-07-02,1312.199951171875,1323.4000244140625,1292.800048828125,1308.0,7484167.0,0.0058255217907114965,1.3007415973713676,7.000203458799593,43.91330749550016,40.80846766200234,29.92908207505593,65.64036164463846,29.104435262371226,160.5233365250176,7.676061657396064,30.5999755859375,-13.354679862248531,-52.10005493164067,-165.27422851306346,61.07411864978212,-108.68714172235195,4.487031859070612,100.43109809553926,53.04339864979619,11.338592431485765,56.58708679071138,7,26.50006103515625,93.00006103515625,-12.849945068359375,-35.3499755859375,-157.5999755859375,3,-0.11690284106988003,2.364161401057708,1304.5999755859375,-1.1933543545204772,1287.0,1.364640026976901,1339.800048828125,-0.11690284106988003 6102,2020-07-03,1299.0,1313.0,1284.5999755859375,1309.4000244140625,4575117.0,-0.010059405321640735,2.2272799783602326,-2.4762250770214496,44.25175657431552,39.89571255843357,34.74287206231065,68.30767843158606,40.39770401517262,164.7027481881455,6.816392600904936,28.4000244140625,-19.062734174437765,-56.390008544921784,-159.77462667040618,46.99460958056261,-108.08231760766398,-4.697699482179587,98.70794678207903,41.39532044876454,-3.3509719123348205,51.692309062742225,7,39.70001220703125,106.20001220703125,7.550018310546875,-22.1500244140625,-124.199951171875,4,-0.1365666084788778,1.3007415973713676,1312.199951171875,2.364161401057708,1304.5999755859375,-1.1933543545204772,1287.0,-0.1365666084788778 6103,2020-07-06,1321.0,1350.0,1317.4000244140625,1324.199951171875,10246679.0,0.016936104695919996,-5.2692849429550686,0.3076868903834642,40.54795356645975,38.887329085269116,7.723321542326175,33.65167218336683,15.46296495447018,133.52376087267157,5.118149517494016,51.0,-28.476943792245493,-25.260009765625,-102.47351051004352,51.953490978793525,-63.86676013783426,13.346740606584262,63.277154545277426,66.51269263786126,21.224732931485548,38.60675037220932,7,12.60003662109375,88.0,-0.8499755859375,-44.1500244140625,-100.800048828125,0,-0.13444358484930918,2.2272799783602326,1299.0,1.3007415973713676,1312.199951171875,2.364161401057708,1304.5999755859375,-0.13444358484930918 6104,2020-07-07,1296.4000244140625,1321.199951171875,1293.4000244140625,1314.800048828125,7745140.0,-0.018622237385266804,-1.2786802411386546,5.750095368886854,39.28334931101561,38.39482808423332,19.759096566623157,49.66132100393861,38.21965408137589,148.36681722057256,4.065547414293425,27.7999267578125,-39.134447157111936,-42.789984130859466,-109.95182065352947,24.371852391810535,-76.37090239219447,-9.209065869524466,75.78941711809352,38.106246308640635,-5.082535076193693,33.58091826133495,7,13.0,112.5999755859375,23.75,-19.550048828125,-46.5999755859375,1,-0.08747301934471674,-5.2692849429550686,1321.0,2.2272799783602326,1299.0,1.3007415973713676,1312.199951171875,-0.08747301934471674 6105,2020-07-08,1278.800048828125,1311.8990478515625,1273.5999755859375,1284.0,7321280.0,-0.013576037684735587,-3.9101067326050893,0.2826056669740535,36.95788611935271,38.856234898549395,33.690708895309626,59.75557627619992,53.108408924169,157.0750827121833,3.411066562166497,38.299072265625,-45.800174741689034,-53.679962158203125,-116.46520079458787,9.105276478181622,-85.0725814763955,-22.28734284001075,82.51045099222165,6.8063764142336485,-32.73036351698643,31.392619318192352,7,30.5999755859375,130.199951171875,40.549957275390625,-1.9500732421875,-75.60009765625,2,-0.06271510023453764,-1.2786802411386546,1296.4000244140625,-5.2692849429550686,1321.0,2.2272799783602326,1299.0,-0.06271510023453764 6106,2020-07-09,1231.199951171875,1291.0,1229.4000244140625,1290.4000244140625,8585456.0,-0.03722247094052744,1.0397334664518985,11.384736372599653,29.44853928560771,39.04755934270194,73.60526920185794,105.0716482533303,96.28572978247894,195.6910418096959,4.005918648843645,61.5999755859375,-55.15022251858818,-96.41005859374991,-173.85979374874137,-18.96032343875845,-135.13492617124575,-57.685191016254066,120.31950110784328,1.4924768840686065,-32.32430156502599,38.72486757749578,7,58.50006103515625,160.800048828125,100.7000732421875,45.6500244140625,-59.7999267578125,3,-0.04499667360368198,-3.9101067326050893,1278.800048828125,-1.2786802411386546,1296.4000244140625,-5.2692849429550686,1321.0,-0.04499667360368198 6107,2020-07-10,1246.4000244140625,1251.4000244140625,1205.5999755859375,1211.800048828125,6495291.0,0.012345738990421351,1.0538149730541955,-0.584458323968435,34.00115641873538,38.754218594521916,52.40992743609877,86.09479015303123,75.03970802654908,171.353917356264,4.757249018488382,45.800048828125,-56.18425638043095,-76.00998535156259,-160.64862149881628,8.628650795691101,-118.32930342518944,-33.690667277935745,90.46509652177701,28.254876682798997,-3.7874542035414045,42.31931807362681,7,31.39996337890625,133.699951171875,87.79998779296875,30.449951171875,-84.4000244140625,4,-0.07365215583277973,1.0397334664518985,1231.199951171875,-3.9101067326050893,1278.800048828125,-1.2786802411386546,1296.4000244140625,-0.07365215583277973 6108,2020-07-13,1279.199951171875,1283.4000244140625,1253.800048828125,1270.0,7354115.0,0.026315730195233256,2.3636149257872106,0.2658947301573861,34.22701884395953,38.77471455884228,11.29798351113186,51.559343830272155,41.63417569526928,129.82147863760292,5.360057541551343,37.0,-51.830033637657834,-40.4300537109375,-126.9859030555001,46.1257956336251,-83.70797838321869,2.8478709613436877,39.28804941497833,63.66781239605278,34.657652854099624,43.27792467228126,7,-1.39996337890625,100.9000244140625,73.00006103515625,36.500030517578125,-130.5999755859375,0,-0.08161343521637043,1.0538149730541955,1246.4000244140625,1.0397334664518985,1231.199951171875,-3.9101067326050893,1278.800048828125,-0.08161343521637043 6109,2020-07-14,1309.5999755859375,1312.0,1270.4000244140625,1271.199951171875,9137063.0,0.023764873025685418,-1.0800051269687712,4.173937849958867,47.59492419082997,38.91398797841959,-17.387592156713254,16.774000632904517,13.980332990144689,90.55352265335205,5.483631382689306,41.5999755859375,-43.704175058560395,-6.7000305175781705,-89.11778708929842,75.71772605414208,-47.90890880343818,34.50884776828184,-104.0,97.74433847428206,62.3768378051085,41.208878285860116,7,-31.79998779296875,54.60003662109375,74.80001831054688,6.100006103515625,-155.199951171875,1,-0.06826513903534814,2.3636149257872106,1279.199951171875,1.0538149730541955,1246.4000244140625,1.0397334664518985,1231.199951171875,-0.06826513903534814 6110,2020-07-15,1324.4000244140625,1345.9139404296875,1308.800048828125,1321.4000244140625,7823365.0,0.011301198155187153,-1.6321954513579264,0.07812495032949426,49.20246147670629,39.501671754109154,-32.50152056352795,-0.9577191091941586,1.0654207420102466,66.9039272731111,5.435024887499298,37.1138916015625,-42.01508196935697,9.930017089843659,-69.89321429134156,89.75324847102888,-29.981598600749066,49.841632780436385,-116.67204833984374,84.66730233189381,46.3232379734977,39.91161569059266,7,-46.60003662109375,9.5999755859375,59.999969482421875,65.699951171875,-201.4000244140625,2,-0.056327374064298885,-1.0800051269687712,1309.5999755859375,2.3636149257872106,1279.199951171875,1.0538149730541955,1246.4000244140625,-0.056327374064298885 6111,2020-07-16,1322.5999755859375,1337.4000244140625,1302.0,1322.0,5171681.0,-0.001359142853324391,1.344366792105061,0.19999186197916666,50.44023988726542,40.18928101110359,-32.48749380591926,-2.3663424767719334,2.505456371002765,60.37683880873192,5.574318146185978,35.4000244140625,-34.5629328785742,10.089971923828216,-66.70769188617396,86.8876357338304,-28.308859981172873,48.488803828829305,-109.34456093750009,83.38443014584341,40.85956722515028,38.398831905001046,7,-44.79998779296875,-12.79998779296875,61.800018310546875,67.5,-206.7999267578125,3,-0.09027674778321837,-1.6321954513579264,1324.4000244140625,-1.0800051269687712,1309.5999755859375,2.3636149257872106,1279.199951171875,-0.09027674778321837 6112,2020-07-17,1303.199951171875,1317.800048828125,1296.5999755859375,1307.5999755859375,8632684.0,-0.014668096758029936,-1.4091025738838527,-7.333672431332655,44.23439181398554,40.59888526082868,-13.889704730162748,11.927308649551833,22.918061024554163,72.30620880795618,5.48942829547384,26.0,-35.036244689218165,-5.680047607421784,-76.5133494586803,65.15325424383673,-41.09669853305104,29.73660331820747,-84.6381954921876,53.62915569502662,9.898429932226115,35.416650925629305,7,-27.4429931640625,6.60003662109375,84.6500244140625,86.9000244140625,-142.7999267578125,4,-0.10113561364032753,1.344366792105061,1322.5999755859375,-1.6321954513579264,1324.4000244140625,-1.0800051269687712,1309.5999755859375,-0.10113561364032753 6113,2020-07-20,1272.800048828125,1296.5999755859375,1266.4000244140625,1291.4000244140625,9016538.0,-0.023327120536195234,1.0827640202553386,4.227243723123873,47.59322861493644,41.52220518348655,10.006283317025463,37.525156096632145,52.876294004490546,95.63749232626833,5.847642118499083,36.7999267578125,-36.08234256096898,-31.80995483398442,-100.38506465245723,36.76515498448839,-66.09750974322083,2.477600075251985,-49.14420575843769,8.048936255139106,-38.53698929359384,34.28755490923637,7,2.9569091796875,36.99993896484375,122.0499267578125,117.2999267578125,-144.0,0,-0.0870522034707174,-1.4091025738838527,1303.199951171875,1.344366792105061,1322.5999755859375,-1.6321954513579264,1324.4000244140625,-0.0870522034707174 6114,2020-07-21,1310.0,1310.0,1270.0,1277.199951171875,12321871.0,0.029226861835938145,1.439020759365533,-1.763445800053816,50.858236623191885,43.06668857280201,-28.006854782000346,-6.281818923002447,15.877049388338037,51.50389631642747,5.629339088162642,40.0,-35.50255622933082,9.379998779296784,-46.4211479489843,65.18114550757787,-18.520574584843644,37.28057214343721,-81.4538330359128,54.833138362057056,7.68783795273518,27.90057336414051,7,-34.2430419921875,-0.20001220703125,84.8499755859375,80.0999755859375,-188.199951171875,1,-0.1232061255069179,1.0827640202553386,1272.800048828125,-1.4091025738838527,1303.199951171875,1.344366792105061,1322.5999755859375,-0.1232061255069179 6115,2020-07-22,1262.800048828125,1316.4000244140625,1262.5999755859375,1303.0,12407968.0,-0.036030497077767176,-1.6502423360473366,-1.225606442921049,43.02655150285738,44.57535659694086,18.645601942779194,37.982471079227935,62.80430348148684,92.22051029106751,5.845356480064173,53.800048828125,-36.67576288071132,-34.71995239257808,-91.74048790592269,22.300583120766532,-63.2302201492505,-6.20968463590566,-29.55917092541381,0.2674774219027942,-44.22609808715054,28.51026775667236,7,12.9569091796875,46.99993896484375,132.0499267578125,127.2999267578125,-151.800048828125,2,-0.08584100429411401,1.439020759365533,1310.0,1.0827640202553386,1272.800048828125,-1.4091025738838527,1303.199951171875,-0.08584100429411401 6116,2020-07-23,1251.5999755859375,1288.800048828125,1249.199951171875,1265.0,16724452.0,-0.008869237257775775,-3.351641570810557,0.3333343455262087,43.27086675795943,45.605324412410205,36.92700322370001,45.36526279632403,75.08530177296416,97.92719139744099,6.386915971995339,39.60009765625,-35.934786718629766,-42.020025634765716,-100.45432699352,16.414275723988567,-71.23717631414274,-12.802874955388688,-13.85217518214722,3.498572882634722,-39.67726045036267,29.217150679377113,7,45.95697021484375,58.20001220703125,143.25,138.5,-144.7999267578125,3,-0.10274846444107133,-1.6502423360473366,1262.800048828125,1.439020759365533,1310.0,1.0827640202553386,1272.800048828125,-0.10274846444107133 6117,2020-07-24,1242.5999755859375,1260.5999755859375,1238.5999755859375,1238.5999755859375,5411239.0,-0.007190795921665494,-10.0,-0.2985069188233901,38.443395123018554,46.07381066563899,50.658569118913874,50.8944677100792,87.06334151141255,100.45388876832067,6.970097279222983,22.0,-33.00551457538245,-47.160021972656295,-108.44254552283292,14.122501577520325,-77.80128374774449,-16.5187601975681,103.31396484375,5.141384948018163,-33.633271050316985,30.641261775088264,7,49.656982421875,67.20001220703125,152.25,147.5,-157.5999755859375,4,-0.10204404414061019,-3.351641570810557,1251.5999755859375,-1.6502423360473366,1262.800048828125,1.439020759365533,1310.0,-0.10204404414061019 6118,2020-07-27,1230.4000244140625,1255.5999755859375,1230.4000244140625,1241.5999755859375,6553025.0,-0.0098180841876504,-3.5000108991825614,-2.79998779296875,39.90208229211256,45.21905045467038,61.696307642821694,57.4222803913799,101.38725854501035,105.92252700289737,7.643605134345509,25.199951171875,-22.652613723019613,-53.88997192382817,-115.89172564060345,8.111781792947113,-84.89084878221593,-22.889095065440415,113.36763671874996,0.0,-37.25397164073058,31.000876858387663,7,57.7569580078125,79.39996337890625,156.49996948242188,133.199951171875,-156.4000244140625,0,-0.05689206649141221,-10.0,1242.5999755859375,-3.351641570810557,1251.5999755859375,-1.6502423360473366,1262.800048828125,-0.05689206649141221 6119,2020-07-28,1228.4000244140625,1254.199951171875,1228.4000244140625,1236.5999755859375,11570837.0,-0.0016254876140403551,-5.292702533718403,0.732141689373297,41.90231160793472,44.407922691473544,56.95637195341533,57.76885929098353,102.24350785487741,100.89089911273413,8.021479783395616,25.7999267578125,-14.973396496711302,-52.959973144531205,-119.77421672312244,13.854270434060027,-86.36709493382682,-19.55285135523559,110.83293125,0.0,-39.40736650128679,33.407121789295616,7,54.5,81.39996337890625,150.5999755859375,135.199951171875,-147.4000244140625,1,-0.08108105959493606,-3.5000108991825614,1230.4000244140625,-10.0,1242.5999755859375,-3.351641570810557,1251.5999755859375,-0.08108105959493606 6120,2020-07-29,1226.800048828125,1238.199951171875,1215.0,1229.800048828125,17037026.0,-0.0013024874260326724,1.3434525277435265,0.36585583707982255,49.17045566480922,44.26683555564508,48.33923875546952,56.11864222421195,103.32810956600497,96.13539979266125,8.328199027306958,23.199951171875,-9.583625437255023,-50.669952392578125,-120.76572136952996,19.425816584373706,-85.71783688105393,-15.622067904102323,105.78293096093739,15.989215475461899,-27.048632980561877,35.047884488475894,7,39.5999755859375,77.89996337890625,153.699951171875,136.7999267578125,-148.60009765625,2,-0.08558851958010516,-5.292702533718403,1228.4000244140625,-3.5000108991825614,1230.4000244140625,-10.0,1242.5999755859375,-0.08558851958010516 6121,2020-07-30,1158.800048828125,1247.199951171875,1140.199951171875,1233.800048828125,10011325.0,-0.05542875553759197,1.1021651333902516,25.0,36.22641364577716,43.37706020362192,101.31511377291736,118.09168022878634,168.88361661876706,158.76980405111817,9.048285096519933,107.0,-14.291293842441064,-110.99995727539067,-196.8867145543752,-25.113199996406138,-153.94333591488294,-68.0565786358984,164.37629257781236,15.448582960650581,-28.242282343239708,42.94337863949231,7,69.49993896484375,88.99993896484375,221.699951171875,204.7999267578125,-57.20007324218727,3,-0.04124960891783214,1.3434525277435265,1226.800048828125,-5.292702533718403,1228.4000244140625,-3.5000108991825614,1230.4000244140625,-0.04124960891783214 6122,2020-07-31,1121.5999755859377,1186.833984375,1121.5999755859377,1166.0,9418257.0,-0.03210223651596067,-1.9384672486081715,0.5920003255208303,25.55831829225768,40.9287368344354,122.97875796328458,148.95705582940582,204.44604550732538,194.8266464441151,9.776205102936366,65.23400878906227,-22.495937777613335,-139.33002929687473,-246.5195933797031,-32.140465214046344,-192.92481133828892,-85.73524725546054,183.27872679659345,0.0,-39.46347694740247,53.59478204141415,7,97.40002441406227,116.90002441406227,258.8500366210935,241.99999999999977,-56.40002441406273,4,-0.013195370078428414,1.1021651333902516,1158.800048828125,1.3434525277435265,1226.800048828125,-5.292702533718403,1228.4000244140625,-0.013195370078428414 6123,2020-08-03,1143.4000244140625,1146.4000244140625,1106.800048828125,1133.800048828125,10152647.0,0.0194365632156297,4.076927892327556,-0.21621554746030766,23.518176336724125,37.89095235816121,90.39947163291868,119.28527376078682,181.6018652163043,171.22252364377687,11.173137089618917,39.5999755859375,-31.621729320620943,-108.64998168945317,-224.00154226882796,6.70157888992162,-166.32576197914045,-50.97420139976589,139.48523075287744,24.8303933747412,-6.961004339393437,57.67578028968738,8,68.20001220703125,85.0,237.04998779296875,220.199951171875,-56.2000732421875,0,-0.051075759285548084,-1.9384672486081715,1121.5999755859377,1.1021651333902516,1158.800048828125,1.3434525277435265,1226.800048828125,-0.051075759285548084 6124,2020-08-04,1183.0,1184.4000244140625,1153.5999755859375,1154.0,16756823.0,0.0346335269725313,-1.0671139839916108,3.0208410157293084,29.119900382542255,36.34576890034841,34.52020200494894,74.57769155366896,140.97729264041345,130.55095935505256,12.006181952081457,41.0,-36.84728420341662,-63.3800048828125,-180.68430367814085,53.92429391251585,-122.03215428047679,-4.727855485148211,75.23332627950595,54.27350724597358,27.9655502820839,58.65214939766421,8,14.800048828125,45.4000244140625,197.45001220703125,180.5999755859375,-91.59997558593773,1,-0.09213863060016902,4.076927892327556,1143.4000244140625,-1.9384672486081715,1121.5999755859377,1.1021651333902516,1158.800048828125,-0.09213863060016902 6125,2020-08-05,1198.5999755859375,1210.3179931640625,1186.199951171875,1196.5999755859375,54425312.0,0.013186792549397808,-1.115613187848676,0.06896551724137931,32.4063515376568,35.138600542537006,9.896465816629643,55.50713868480261,123.84876778582702,117.26123631861037,12.423288326888443,27.3179931640625,-41.472863679450484,-43.770025634765716,-161.8883314606951,74.34828019116367,-102.82917854773041,15.289127278198976,38.43269185037502,65.38460869655943,44.383983476057026,59.059152912964635,8,-14.89996337890625,29.800048828125,176.70004272460938,165.0,-115.19995117187523,2,-0.0981144485076838,-1.0671139839916108,1183.0,4.076927892327556,1143.4000244140625,-1.9384672486081715,1121.5999755859377,-0.0981144485076838 6126,2020-08-06,1175.800048828125,1191.0,1156.199951171875,1182.0,10598123.0,-0.019022131838995482,1.8760428961996711,-3.0999755859375,32.096687425721626,34.4334107983929,23.259409137860075,77.93985556329199,145.10093809377895,142.20480795869116,12.436297904084908,42.4000244140625,-51.49040578060885,-63.799957275390625,-185.56333297865876,57.963418427877514,-124.6816451270247,-2.9182694237565556,43.00005200304122,66.65511032182062,47.72534100179163,60.88168785163401,8,5.39996337890625,52.5999755859375,196.14996337890625,187.7999267578125,-110.60009765625,3,-0.0830073937771344,-1.115613187848676,1198.5999755859375,-1.0671139839916108,1183.0,4.076927892327556,1143.4000244140625,-0.0830073937771344 6127,2020-08-07,1154.5999755859375,1173.5999755859375,1153.0,1170.0,5301459.0,-0.018030338800646306,-1.2150540457173609,2.4838944674148453,32.948632203108644,33.66080523294802,34.26754841001298,96.87679583274667,166.35769217690472,166.72438329549095,12.17776073839259,22.800048828125,-56.00161422851397,-80.41002807617178,-207.88132175962505,47.061265607281484,-144.14567491789853,-16.674381234445036,55.718017578125,46.17549842633243,24.800739626563278,63.735646841726656,8,25.9000244140625,73.800048828125,217.35003662109375,209.0,-73.5999755859375,4,-0.04590334411977037,1.8760428961996711,1175.800048828125,-1.115613187848676,1198.5999755859375,-1.0671139839916108,1183.0,-0.04590334411977037 6128,2020-08-10,1174.800048828125,1188.800048828125,1080.719970703125,1170.800048828125,5264504.0,0.017495300250579326,5.7550048828125,-0.25973984796721544,29.49030474607453,32.281693359407996,5.980079843867543,72.15367363242558,145.43147357278258,149.52554026700295,12.757397146574373,108.080078125,-59.9466005486413,-54.989959716796875,-183.38896045733804,73.4090410237443,-119.18946008706735,9.209540653473596,21.025432128906232,72.59376056710815,53.1606273367996,64.19950037027058,8,-10.840087890625,40.5599365234375,197.14996337890625,188.7999267578125,-102.800048828125,0,-0.09329255456328689,-1.2150540457173609,1154.5999755859375,1.8760428961996711,1175.800048828125,-1.115613187848676,1198.5999755859375,-0.09329255456328689 6129,2020-08-11,1220.199951171875,1238.4000244140625,1188.199951171875,1190.199951171875,10348399.0,0.038644790991485545,-1.9529454848345589,7.5,43.50212152064283,31.651878454500626,-45.488978907696264,20.77803836199155,98.40598657158444,109.16494827157544,13.47738824415834,63.5999755859375,-60.6564052302208,-5.12005615234375,-127.92298878586803,117.68287648118053,-66.521522469106,56.2814101644185,-139.47998046875,88.45759319973833,63.84895059481572,61.40146631676216,8,-56.239990234375,-6.88299560546875,151.10006713867188,143.4000244140625,-167.79992675781273,1,-0.10899852919373365,5.7550048828125,1174.800048828125,-1.2150540457173609,1154.5999755859375,1.8760428961996711,1175.800048828125,-0.10899852919373365 6130,2020-08-12,1249.800048828125,1257.5999755859375,1211.4000244140625,1216.4000244140625,8644476.0,0.024258399312196532,-1.1290288102651511,1.1133341471354166,49.74004529505785,33.153393082198484,-79.88409160158767,-15.491728764261552,65.60160255526034,84.03228034999256,14.62397182087612,46.199951171875,-60.744329405833696,28.21004028320317,-86.16406985196681,142.58415041837316,-28.977014784381936,85.39709535078828,-169.080078125,95.59027219442913,65.48947643264336,57.187055067585035,8,-80.64007568359375,-36.48309326171875,109.39996337890625,113.7999267578125,-215.20007324218727,2,-0.1267402930273419,-1.9529454848345589,1220.199951171875,5.7550048828125,1174.800048828125,-1.2150540457173609,1154.5999755859375,-0.1267402930273419 6131,2020-08-13,1203.199951171875,1238.89794921875,1199.800048828125,1230.5999755859375,10389974.0,-0.037286042435303646,-1.2864383488301536,-0.8203594127472014,44.86711739577511,35.29881520481153,-29.417053326689256,22.877514856141488,108.51880288626103,134.20995167836872,15.786828356976109,50.0,-63.02993946496372,-12.420056152343705,-116.6053046846996,91.7651923800122,-64.51268041852154,39.67256811383413,-115.40478027343761,69.24467270899054,34.50010673872749,52.09262426617792,8,-34.03997802734375,10.11700439453125,156.00006103515625,160.4000244140625,-198.39996337890625,3,-0.09956776231675524,-1.1290288102651511,1249.800048828125,-1.9529454848345589,1220.199951171875,5.7550048828125,1174.800048828125,-0.09956776231675524 6132,2020-08-14,1171.4000244140625,1202.199951171875,1160.199951171875,1198.5999755859375,7374813.0,-0.026429461476324412,1.4418673971980525,0.9926980633606729,42.687161802718215,37.42870247881087,11.387405877098445,46.69091208548707,133.3534439701541,168.39779805388662,17.105405378158363,43.0,-69.2938110650548,-37.62998657226558,-134.93665086002443,59.67667771549327,-86.283318716145,11.023345571613845,-76.81266132812516,51.26642424677416,11.62595444274276,48.65333214387947,8,-2.24005126953125,41.91693115234375,169.44998168945312,192.199951171875,-137.5999755859375,4,-0.09066080845892854,-1.2864383488301536,1203.199951171875,-1.1290288102651511,1249.800048828125,-1.9529454848345589,1220.199951171875,-0.09066080845892854 6133,2020-08-17,1162.0,1186.0,1162.0,1175.800048828125,33790596.0,-0.00802460664004545,-2.478248562582928,0.5073556471084543,41.918208764514034,38.8507367434744,26.48889022943672,49.924098139678335,134.68426259935404,176.48607442690968,18.04905097161131,24.0,-65.7382407959692,-41.49000854492192,-136.08850581946854,53.108488729624696,-88.78925718219534,5.8092400923515015,-60.892132414062644,1.848098949619063,-41.03832621806105,47.29924863727333,8,7.15997314453125,51.31695556640625,166.94998168945312,201.5999755859375,-130.800048828125,0,-0.06970740103270223,1.4418673971980525,1171.4000244140625,-1.2864383488301536,1203.199951171875,-1.1290288102651511,1249.800048828125,-0.06970740103270223 6134,2020-08-18,1148.5999755859375,1173.0,1143.5999755859375,1159.5999755859375,5956473.0,-0.01153186266270434,-1.8000023251488095,0.7970986289252543,40.74774815630884,39.7775585899913,38.55006255703529,53.34761931231924,141.8142550780508,186.8895909643404,19.350376993280666,29.4000244140625,-54.9004232683144,-46.82003173828116,-130.01061642288732,36.370552946325006,-88.41532408058424,-5.224739395978077,-41.23242368000024,4.385964912280701,-40.17181591803579,41.595292342303054,8,20.55999755859375,64.71697998046875,180.35000610351562,215.0,-134.5999755859375,1,-0.06668986349826567,-2.478248562582928,1162.0,1.4418673971980525,1171.4000244140625,-1.2864383488301536,1203.199951171875,-0.06668986349826567 6135,2020-08-19,1154.4000244140625,1154.5999755859375,1134.199951171875,1144.4000244140625,15409774.0,0.0050496682495280165,2.9231184562655526,-0.9090909090909091,49.389564215405834,41.69898934440065,28.855349814037027,41.11827595363957,130.48179893013685,178.77973486574024,20.649421385659377,20.4000244140625,-44.33143911506295,-35.599981689453216,-114.31096439937983,43.111001020473395,-74.95547304441652,3.7555096655100897,-41.02317556092521,19.29365758564323,-27.75050164697045,39.35549135496334,8,14.75994873046875,58.91693115234375,166.5999755859375,209.199951171875,-149.60003662109375,2,-0.08835758648894021,-1.8000023251488095,1148.5999755859375,-2.478248562582928,1162.0,1.4418673971980525,1171.4000244140625,-0.08835758648894021 6136,2020-08-20,1123.0,1148.875,1123.0,1140.0,11010833.0,-0.02720029777372901,-2.0441176470588234,-1.7,50.19740884751028,43.6155200826675,58.08645857820056,65.76155685235494,158.59136007089865,209.76199456240238,21.860455433118574,31.4000244140625,-38.66052063011557,-60.57000732421875,-139.10365574472326,17.963641096285755,-99.836831534471,-21.303183113966497,-3.85422607755072,0.0,-50.80576313379376,39.26682421025231,8,46.15997314453125,86.05999755859375,182.89999389648438,240.5999755859375,-120.59997558593761,3,-0.07871774213184535,2.9231184562655526,1154.4000244140625,-1.8000023251488095,1148.5999755859375,-2.478248562582928,1162.0,-0.07871774213184535 6137,2020-08-21,1115.800048828125,1128.199951171875,1105.5999755859377,1126.0,24563684.0,-0.00641135456088604,2.0959181284593593,0.5999971277573529,45.941181518130485,45.4433952795626,66.16142619856373,66.37814699331102,161.64655342906235,215.82106687559553,23.0478426242074,22.599975585937273,-35.440420630004155,-61.429962158203125,-140.37045305303786,17.510528736631613,-100.90020760562038,-21.95971671078587,141.7999267578125,12.68665440902931,-39.694427970328775,39.47024544741736,8,65.7999267578125,83.4599609375,177.99993896484375,247.7999267578125,-132.00006103515625,4,-0.0994802439305632,-2.0441176470588234,1123.0,2.9231184562655526,1154.4000244140625,-1.8000023251488095,1148.5999755859375,-0.0994802439305632 6138,2020-08-24,1160.4000244140625,1163.4000244140625,1105.5999755859377,1123.800048828125,4179126.0,0.039971297395782424,1.7136188710495368,-3.5882500777902773,46.72464237833928,45.801453152639986,21.572583597236417,17.144043244127033,113.83753049701636,168.83025735592582,23.888456703235146,57.80004882812477,-29.1955258998712,-13.329986572265625,-88.45977372409084,61.79980057955959,-50.894880148178345,24.234907003647095,94.15995117187504,81.3056809764172,27.959243783348313,37.56489357591265,8,21.199951171875,38.15997314453125,132.37844848632812,203.199951171875,-196.5000000000001,0,-0.10910028690309914,2.0959181284593593,1115.800048828125,-2.0441176470588234,1123.0,2.9231184562655526,1154.4000244140625,-0.10910028690309914 6139,2020-08-25,1128.800048828125,1178.199951171875,1125.4000244140623,1160.0,5318274.0,-0.027231967357027376,-1.7789435135690577,-0.8524582509247,40.33242338568829,44.7561618293767,43.40894702538867,43.10991760750858,140.46045386979472,197.796247525833,24.630020191303153,52.79992675781273,-22.428472725057873,-39.949963378906205,-112.99672090993204,33.09679415211963,-76.47334214441912,-3.4265846133932882,122.78072675781254,31.95603449580383,-19.04694263095816,36.52337876551294,8,43.44891357421875,69.75994873046875,163.97842407226562,234.7999267578125,-200.800048828125,1,-0.08646358383628217,1.7136188710495368,1160.4000244140625,2.0959181284593593,1115.800048828125,-2.0441176470588234,1123.0,-0.08646358383628217 6140,2020-08-26,1121.800048828125,1136.0,1109.0,1115.0,3179288.0,-0.006201275422752839,-1.8723329653918577,-0.2179506240463242,42.178451702335316,44.45742119677229,33.90856544722169,44.101348409973525,142.7894598366438,200.17237161511844,25.274838344065902,27.0,-16.06951504747144,-41.699963378906205,-112.22943320625177,28.82950644843936,-76.96469829257899,-6.435228465233422,126.86111075781264,22.314157975178787,-25.605611239591966,35.26473491367276,8,32.09991455078125,76.75994873046875,170.97842407226562,241.7999267578125,-188.7000732421874,2,-0.09609560004988149,-1.7789435135690577,1128.800048828125,1.7136188710495368,1160.4000244140625,2.0959181284593593,1115.800048828125,-0.09609560004988149 6141,2020-08-27,1111.0,1131.0,1107.4000244140623,1125.0,4881941.0,-0.009627427668065347,-1.2264179190418347,-2.058808745916059,43.48865691004028,44.54647620869696,33.81016617682826,53.90021754515692,148.6709194313189,207.36608058395177,24.90245249124832,23.599975585937727,-19.343790200238345,-50.11000976562491,-124.4468653051938,24.226845773943978,-87.27843753540947,-12.941581995840352,134.79993590593767,7.43805265839272,-39.020982777184855,37.168427769784486,8,34.79998779296875,73.760009765625,181.77847290039062,252.5999755859375,-153.4000244140624,3,-0.09558956994332246,-1.8723329653918577,1121.800048828125,-1.7789435135690577,1128.800048828125,1.7136188710495368,1160.4000244140625,-0.09558956994332246 6142,2020-08-28,1106.800048828125,1130.0,1106.800048828125,1118.5999755859377,6097850.0,-0.0037803340880963043,-2.9322195210262247,0.8428519112723377,39.33500790699989,44.25945389119539,31.15972382768996,60.01135861533885,147.35073601979298,207.77411257115364,24.286842623437032,23.199951171875,-28.33150581103132,-53.56996459960942,-129.8325657661003,22.692636566881447,-91.70126518285497,-15.438664016363873,136.19588787141265,1.6529940024108336,-39.78584507145149,38.13130058324547,8,35.09991455078125,63.85992431640625,196.87841796875,256.7999267578125,-124.00006103515625,4,-0.09432600271801661,-1.2264179190418347,1111.0,-1.8723329653918577,1121.800048828125,-1.7789435135690577,1128.800048828125,-0.09432600271801661 6143,2020-09-01,1085.0,1105.5999755859377,1061.800048828125,1103.800048828125,26818400.0,-0.019696465365362736,2.910724795640268,1.59323436610973,27.100294424136166,42.7430701431762,45.69388125003411,81.38452152920718,163.83090913505293,224.7994624467342,23.688406870799522,45.0,-32.95272009450264,-72.45001220703125,-155.60877710712657,10.70875269306407,-114.02939465707891,-30.87062975698359,155.24801747726565,19.931246250844215,-14.917267582689046,41.57938245004771,9,35.0,74.70001220703125,216.02847290039062,278.5999755859375,-115.29998779296875,1,-0.0932719006516417,-2.9322195210262247,1106.800048828125,-1.2264179190418347,1111.0,-1.8723329653918577,1121.800048828125,-0.0932719006516417 6144,2020-09-02,1074.0,1098.4000244140623,1074.0,1082.4000244140623,5731312.0,-0.010138248847926246,-4.809512737418747,0.4468086487890276,18.221260527788417,39.27992528899649,50.287280475106854,88.3284645943927,168.25480669325134,231.50630249684195,23.91692401706216,24.400024414062273,-34.84472863458859,-78.0000122070312,-168.10534064897956,12.105316234917154,-123.05267642800527,-32.94734798605714,159.1100987313,16.441993531256273,-10.280136331800193,45.05266422097413,9,46.0,85.70001220703125,224.97848510742188,289.5999755859375,-78.40002441406239,2,-0.10251394374854528,2.910724795640268,1085.0,-2.9322195210262247,1106.800048828125,-1.2264179190418347,1111.0,-0.10251394374854528 6145,2020-09-03,1081.0,1100.0,1075.199951171875,1075.199951171875,5951159.0,0.0065176908752326845,-7.551668981773793,-0.6904799965123056,24.219419583992618,36.393482037494515,35.515368602471426,75.96099792532596,156.71992474773606,219.9420152686548,24.681940415362607,26.0,-35.83425283572001,-65.12001342773442,-157.73473994609753,27.494713090628693,-111.42737668691598,-18.812650168552864,145.2576967351731,27.74561375655776,6.137827190761158,46.307363259181535,9,39.0,78.70001220703125,215.35000610351562,297.0,-64.59997558593761,3,-0.14153561517113789,-4.809512737418747,1074.0,2.910724795640268,1085.0,-2.9322195210262247,1106.800048828125,-0.14153561517113789 6146,2020-09-04,1078.199951171875,1102.5999755859377,1068.4000244140623,1074.0,5341399.0,-0.002590239433973185,-3.441580265702709,0.7241234162562613,27.596149388152256,34.355145134163614,34.96966312017116,74.91512281676705,154.7043157162882,219.1466345934823,25.10712797411896,34.199951171875455,-35.487710700526804,-63.04005737304692,-159.28427234689798,33.20415760080414,-111.16216485997256,-14.917949886121278,141.47943964701608,24.046794846552856,5.934898087022702,48.122107486925586,9,41.800048828125,81.50006103515625,207.35006713867188,301.9000244140625,-87.699951171875,4,-0.1345761288787214,-7.551668981773793,1081.0,-4.809512737418747,1074.0,2.910724795640268,1085.0,-0.1345761288787214 6147,2020-09-07,1101.5999755859377,1105.4000244140623,1073.800048828125,1080.0,5510114.0,0.02170286168964264,1.1643764605551021,5.142911120153515,36.396398377895444,33.20756246744763,10.441572821957607,49.89924514410609,126.97718460332976,193.83149688961862,25.483092491890936,31.599975585937273,-39.95486446537757,-36.9900329589841,-134.59439097679956,60.614325058831355,-85.79221196789172,11.812146049923513,111.76424155332279,90.8675646374534,67.77792857606164,48.80217900890771,9,18.400024414062273,58.10003662109352,136.45001220703102,245.79998779296852,-119.09997558593773,0,-0.1307189571454075,-3.441580265702709,1078.199951171875,-7.551668981773793,1081.0,-4.809512737418747,1074.0,-0.1307189571454075 6148,2020-09-08,1065.199951171875,1116.4000244140623,1054.5999755859377,1105.4000244140623,6413599.0,-0.0330428696630114,-1.0130301060261757,-1.8611166055372212,32.97959533462449,32.39058157288498,35.66822218665607,81.86454095893237,157.89315686613645,228.84853152786764,25.09449443898023,61.800048828124545,-43.71482641623743,-67.91005249023442,-169.192071757878,33.37196677740917,-118.55106212405622,-17.269042856412625,142.10169923494004,17.15205050309497,-7.96046621627935,50.64100963382175,9,30.10003662109375,90.9000244140625,163.550048828125,272.9000244140625,-75.29992675781261,1,-0.07735633416829801,1.1643764605551021,1101.5999755859377,-3.441580265702709,1078.199951171875,-7.551668981773793,1081.0,-0.07735633416829801 6149,2020-09-09,1087.199951171875,1109.800048828125,1067.800048828125,1068.5999755859377,12579175.0,0.02065339936957078,-3.1584510234050653,-0.4626851168623705,37.13628361430841,31.830340674215332,7.986553742058277,52.05870468533226,132.25384116972782,204.42979558543675,25.685289555426216,44.60009765625,-44.8555667039534,-39.26005249023433,-133.69950593202225,55.17940095155359,-86.47977921112829,7.95967423065963,110.93959874568736,52.750727878230045,25.79086394260692,47.21972672089394,9,5.60003662109375,68.9000244140625,132.80007934570312,243.50006103515625,-132.7999267578126,2,-0.10807573973692008,-1.0130301060261757,1065.199951171875,1.1643764605551021,1101.5999755859377,-3.441580265702709,1078.199951171875,-0.10807573973692008 6150,2020-09-10,1091.4000244140623,1102.4000244140623,1073.5999755859377,1087.199951171875,7578841.0,0.003863202199061888,1.1984708639478954,0.22581068576040425,43.24787198691236,31.80358679386778,-1.094333711190302,37.29539874227794,123.82083601895897,198.2451598024245,26.665525008982716,28.800048828124545,-49.9354396981862,-27.139978027343886,-102.70975234836465,48.42979629367687,-64.92486518785427,10.644909133166493,98.12715104360268,59.5469575282556,27.971586456089945,37.784887160510344,9,0.8999633789064774,64.69995117187523,121.70001220703148,239.29998779296898,-117.60003662109352,3,-0.08777720971699321,-3.1584510234050653,1087.199951171875,-1.0130301060261757,1065.199951171875,1.1643764605551021,1101.5999755859377,-0.08777720971699321 6151,2020-09-11,1083.4000244140623,1093.4000244140623,1073.4000244140623,1083.5999755859377,4777900.0,-0.0073300346536961936,1.0201970382609804,-0.047606591682036035,43.10051089611913,32.22197601488103,2.8819580618182954,37.798031548829385,127.16266211184893,204.72084588883308,27.54683954308323,20.0,-50.37197011656326,-29.149981689453398,-94.8064501182489,36.50648673934211,-61.97821590385115,3.678252524944355,98.03151905129903,46.60198393729739,12.115282701840968,32.82823421439774,9,2.0999755859377274,72.69995117187523,122.6499938964846,247.29998779296898,-113.20001220703102,4,-0.06184234676959288,1.1984708639478954,1091.4000244140623,-3.1584510234050653,1087.199951171875,-1.0130301060261757,1065.199951171875,-0.06184234676959288 6152,2020-09-14,1065.199951171875,1100.5999755859377,1060.800048828125,1096.0,5789487.0,-0.016799033442915445,-1.0101047465798723,154.0378510375007,27.159320882255614,32.22853451022763,16.271626802708397,50.20811650630867,140.82257253501552,220.07456873920955,28.053758430231145,39.79992675781273,-52.006502022458335,-42.040051269531205,-104.76912039787248,20.689017858810075,-73.40458583370173,-10.675516705360678,108.62169822072087,17.15205050309497,-10.940931659016762,31.36453456417059,9,20.300048828125,90.9000244140625,139.60006713867188,265.50006103515625,-100.89996337890625,0,-0.07012763292909863,1.0201970382609804,1083.4000244140623,1.1984708639478954,1091.4000244140623,-3.1584510234050653,1087.199951171875,-0.07012763292909863 6153,2020-09-15,1081.0,1089.800048828125,1064.800048828125,1069.4000244140623,25663965.0,0.014832941750271944,-1.4038546184408984,-0.37662198688935955,37.590871235696696,34.380713477773,-0.17376493628080425,29.543310179185028,119.86311624940117,200.87481582109035,28.588071843933786,25.0,-53.38337966117433,-22.19000244140625,-80.32374467813293,35.943739795320425,-51.2568735597697,6.876868676957201,85.66834896419641,41.224390146683675,13.057427572482226,29.066871118363363,9,4.5,75.0999755859375,123.45001220703125,249.70001220703125,-143.70001220703125,1,-0.09111933395004623,-1.0101047465798723,1065.199951171875,1.0201970382609804,1083.4000244140623,1.1984708639478954,1091.4000244140623,-0.09111933395004623 6154,2020-09-16,1072.0,1084.800048828125,1054.0,1073.199951171875,8724514.0,-0.008325624421831601,1.5245790100357204,-0.10344428425605151,37.20453202489578,35.823503748984464,9.513104831265991,34.26729419970434,124.28580427246425,207.10039909507896,28.989342587700094,30.800048828125,-53.36768317686642,-27.36000366210942,-82.93385157059151,28.213844246372673,-55.14692761635047,0.4269202921316264,87.9442465615009,37.1900638851129,7.940608583001119,27.786923954241015,9,13.20001220703125,83.79998779296875,117.65997314453125,245.65997314453125,-123.59997558593761,2,-0.07658579812121047,-1.4038546184408984,1081.0,-1.0101047465798723,1065.199951171875,1.0201970382609804,1083.4000244140623,-0.07658579812121047 6155,2020-09-17,1052.4000244140623,1065.800048828125,1031.2340087890623,1058.800048828125,10108987.0,-0.018283559315240394,2.3888233991754504,5.3335707019330485,35.59491194324994,36.712255143995314,27.523976238927162,48.31079746613182,139.55372681973745,223.47405555153568,29.428607159057275,40.76599121093773,-48.072934688347004,-41.85997924804701,-94.82627534488529,11.106316848791266,-68.34312729646604,-15.376831199627986,99.06868242251858,30.513545189935144,-1.4331528373069133,26.48314804841914,9,21.4169921875,92.01696777343773,136.23843383789085,265.259948730469,-80.60003662109352,3,-0.09312048434677933,1.5245790100357204,1072.0,-1.4038546184408984,1081.0,-1.0101047465798723,1065.199951171875,-0.09312048434677933 6156,2020-09-18,1034.5999755859377,1053.199951171875,1029.4000244140623,1050.0,13285507.0,-0.016913767023176374,1.183486854999041,2.4062446356023126,33.364066498393726,36.37532937960624,43.01215732516425,62.345033571474005,154.26009512992846,237.36544694980716,29.762227508761825,23.799926757812727,-39.68323530260977,-55.240026855468614,-112.67353775058064,2.1934840396434083,-83.95678230302451,-26.523271407912716,104.84526144589131,7.303307216212637,-27.29905368427159,28.71675544755597,9,38.300048828124545,99.54901123046852,156.63848876953102,283.0599975585935,-91.19995117187534,4,-0.05876666269833941,2.3888233991754504,1052.4000244140623,1.5245790100357204,1072.0,-1.4038546184408984,1081.0,-0.05876666269833941 6157,2020-09-21,1004.7999877929688,1026.2969970703123,991.5,1026.0,12324794.0,-0.028803391161972502,2.1932630022432846,1.3766219868893725,32.17779923801102,36.28624092442696,64.41051471437868,87.90998654465034,180.06632019079666,262.197551493173,30.09569883334637,43.09997558593773,-35.74261145000219,-79.49001159667978,-146.94013856120796,-12.039884632151598,-113.21507507894398,-45.764948114415574,121.43982372472829,13.529991034107644,-21.9810282642865,33.72506348226412,9,45.85003662109375,92.04998779296875,186.4384765625,312.8599853515625,-85.39996337890636,0,-0.0344346894966987,1.183486854999041,1034.5999755859377,2.3888233991754504,1052.4000244140623,1.5245790100357204,1072.0,-0.0344346894966987 6158,2020-09-22,1033.800048828125,1050.4000244140623,1001.4000244140624,1012.4000244140624,9630175.0,0.028861526062370357,-1.258063245887144,-1.0094345326350815,41.728417574280684,36.79647803109055,34.07089015286601,51.58379843879652,146.2697354796387,230.91532451085868,30.931446028504222,48.999999999999886,-32.71514782667782,-44.15995178222647,-104.97085755333683,16.650953988883884,-74.56540466778165,-13.754498896671294,73.57618907709434,45.33764918606751,7.108239938650215,30.405452885555157,9,13.14996337890625,54.949951171875,157.43841552734375,283.85992431640625,-133.800048828125,1,-0.06722775948205728,2.1932630022432846,1004.7999877929688,1.183486854999041,1034.5999755859377,2.3888233991754504,1052.4000244140623,-0.06722775948205728 6159,2020-09-23,1031.199951171875,1056.800048828125,1025.4000244140623,1034.199951171875,20167996.0,-0.002515087573460084,-3.301416364274742,-0.14018675595662441,39.56413411336759,36.38717382291891,31.16985573241618,49.009792397416504,142.96416858185012,232.6862998599795,32.05151380705951,31.400024414062727,-33.7180206923008,-41.88004455566397,-101.15787835711399,17.39778924578593,-71.51896145638898,-12.241127654938964,59.95361342661363,53.43193146980446,13.303173135981005,29.63891690072495,9,14.85003662109375,53.6500244140625,160.03851318359375,286.46002197265625,-98.49993896484375,2,-0.09105892923307124,-1.258063245887144,1033.800048828125,2.1932630022432846,1004.7999877929688,1.183486854999041,1034.5999755859377,-0.09105892923307124 6160,2020-09-24,1014.0,1043.0,1008.0,1012.4000244140624,9914529.0,-0.016679550025510248,-5.7307534302851035,-0.5333251953125379,37.31228097939813,35.74403716550546,40.494426489193074,60.83878301447908,153.4597054481012,248.4090040278636,33.0970781385359,35.0,-31.1778574572827,-53.6899932861329,-113.91169299572812,6.531706423462424,-83.80084314093051,-23.579143431335297,63.20206555470031,34.45632951856103,-7.38833366418789,30.110849854797646,9,32.04998779296875,70.8499755859375,177.23846435546875,303.65997314453125,-48.599975585937614,3,-0.06469425600191081,-3.301416364274742,1031.199951171875,-1.258063245887144,1033.800048828125,2.1932630022432846,1004.7999877929688,-0.06469425600191081 6161,2020-09-25,1004.7999877929688,1038.199951171875,996.9000244140624,1029.4000244140623,18191654.0,-0.00907299034223985,-1.044552682905463,-15.375257495993273,29.732025901564285,36.02989327876198,41.76449694260032,65.00758836134446,155.76819773655188,254.94238124471804,34.23805918551474,41.299926757812614,-31.694746731023542,-57.580004882812545,-120.3948141998892,5.234804434264106,-88.98740954135087,-26.17260022427422,60.40378858407348,20.367500532772024,-14.645055574753979,31.40740465853835,9,35.85003662109375,80.04998779296875,186.4384765625,296.96002197265625,9.600036621093636,4,-0.03284235708689065,-5.7307534302851035,1014.0,-3.301416364274742,1031.199951171875,-1.258063245887144,1033.800048828125,-0.03284235708689065 6162,2020-09-28,1002.4000244140624,1022.2000122070312,994.7999877929688,1012.7999877929688,8680784.0,-0.0023884986147122422,-1.1406238451616595,0.4227621096299028,34.668008563983065,35.70513075968269,38.35267105147648,62.38357513790777,151.7320816572843,255.42984459528782,35.443395613371564,27.4000244140625,-35.223494111515265,-54.759967041015784,-119.35842429737329,9.838490215341722,-87.05919566919454,-22.46073841283703,52.48522327019384,12.258111515058259,-23.98038917848666,32.29922862817873,9,35.750000000000114,82.44995117187511,186.7099609375001,269.15997314453136,24.599975585937614,0,-0.05885873759279636,-1.044552682905463,1004.7999877929688,-5.7307534302851035,1014.0,-3.301416364274742,1031.199951171875,-0.05885873759279636 6163,2020-09-29,983.7999877929688,1006.85498046875,982.7999877929688,1005.0,10802398.0,-0.01855550296097208,-1.0737051740421826,2.0384698901949974,24.32974325576258,34.27459867422344,46.617210440801955,76.95895121356625,164.5272364066327,271.4341511983903,36.13131155129123,24.05499267578125,-39.101344329871154,-68.30000305175781,-139.2575369309318,2.657530827416167,-103.77876999134469,-32.82123611217082,62.21132521549157,1.351350236758475,-31.443594021957953,35.47876693958699,9,40.500030517578125,96.69998168945312,206.6300048828125,263.55999755859375,48.00006103515625,1,-0.06546042303108746,-1.1406238451616595,1002.4000244140624,-1.044552682905463,1004.7999877929688,-5.7307534302851035,1014.0,-0.06546042303108746 6164,2020-09-30,963.9000244140624,1005.7999877929688,962.7999877929688,981.7000122070312,11612412.0,-0.02022765158144535,-3.299986877481453,0.8396215822491496,20.635681492956095,32.612461957524125,55.396112849107226,92.95334498297063,177.07214542066833,288.70489032108674,36.96325318828247,43.0,-38.67069329561309,-82.69496765136739,-162.9703340160603,-2.419601286674606,-122.83265083371373,-42.55728446902094,71.99747655991939,1.3716165257605715,-26.881100191531225,40.1376831823464,9,45.89999389648449,106.59994506835949,226.17996215820324,283.4599609375001,43.899963378906364,2,-0.06629320758955892,-1.0737051740421826,983.7999877929688,-1.1406238451616595,1002.4000244140624,-1.044552682905463,1004.7999877929688,-0.06629320758955892 6165,2020-10-01,928.0,975.7000122070312,928.0,969.2000122070312,10136788.0,-0.03724455182567854,-1.315533887093883,2.314609014693009,18.28574090626904,30.93709244728805,80.23146201185341,123.11547582075809,206.569937063402,321.77537008104355,38.04588241327561,47.70001220703125,-43.803723912994656,-110.94499206542969,-205.33528615355,-16.554697977309274,-158.14013910948984,-63.74984502136954,94.73994860139942,0.0,-24.86044778463462,47.19514704406021,10,64.4000244140625,104.0,257.40447998046875,319.3599853515625,80.0,3,0.005064668326542288,-3.299986877481453,963.9000244140624,-1.0737051740421826,983.7999877929688,-1.1406238451616595,1002.4000244140624,0.005064668326542288 6166,2020-10-02,933.0999755859376,933.0999755859376,905.7000122070312,915.2999877929688,9816842.0,0.005495663346915425,2.078649681965444,-0.4320384106568564,21.517918899883497,29.752661298607215,66.17902499373952,112.34773499869141,195.35605777473108,314.5844613453813,39.17650550625277,27.399963378906364,-48.81632745925526,-98.59001770019529,-202.1373846788805,4.957349278489801,-150.3637011895379,-46.81633421085269,72.70001220703114,23.519281870305893,-2.2205454079995306,51.77368348934257,10,48.15005493164051,85.25003051757801,243.1300048828124,314.2600097656249,200.7000732421874,4,0.03461585004097989,-1.315533887093883,928.0,-3.299986877481453,963.9000244140624,-1.0737051740421826,983.7999877929688,0.03461585004097989 6167,2020-10-05,957.5999755859376,969.4000244140624,941.0999755859376,954.7999877929688,7082735.0,0.026256564828024187,1.1439361537341153,0.15730279287466034,24.35578255866581,27.822368519094454,38.30810773825306,80.64098067865496,165.19093205244906,289.0951502555148,39.971412823011676,36.30004882812477,-51.901698940202095,-66.89001770019524,-169.9943561016313,36.21432070124081,-118.44218690091327,-15.337848499477218,28.18001708984366,51.307379430563735,26.38916441929903,51.55216920071805,10,23.65005493164051,60.25003051757801,207.68002319335926,289.7600097656249,221.5999755859374,0,0.05931500655414057,2.078649681965444,933.0999755859376,-1.315533887093883,928.0,-3.299986877481453,963.9000244140624,0.05931500655414057 6168,2020-10-06,982.7999877929688,1002.7999877929688,956.5999755859376,963.5999755859376,7098607.0,0.02631580289213331,-1.783132242177128,6.857177111716302,32.632403807280156,27.05217626286251,5.7138164984704645,51.59663715476199,134.89511890977565,262.6591085493226,40.134496553341194,46.200012207031136,-52.64742639763119,-37.57000732421875,-140.40985729586532,65.26984264742794,-88.98993231004215,13.849917661604536,-77.0999755859375,77.02297141895492,51.44054484305137,51.41992498582332,10,-8.449981689453125,28.25003051757801,173.47998046875,264.55999755859375,207.20001220703125,1,0.044973557952813215,1.1439361537341153,957.5999755859376,2.078649681965444,933.0999755859376,-1.315533887093883,928.0,0.044973557952813215 6169,2020-10-07,969.7000122070312,983.2000122070312,965.0999755859376,974.7999877929688,7230298.0,-0.013329238653487896,-1.53146500947538,-0.2656235595553353,33.479829023606214,26.62634826777452,10.250561505078622,58.438644667537574,142.70648216501468,272.805681331854,40.30639353110422,18.100036621093636,-51.1787300882952,-44.79498596191411,-144.9496635828291,55.35969165900099,-94.87232477237171,5.282352848543383,-62.05800048828121,65.91144808616079,39.26105796574889,50.077338810457526,10,2.249969482421875,41.35000610351551,170.14999389648438,268.20001220703125,205.29998779296875,2,0.06404046183288625,-1.783132242177128,982.7999877929688,1.1439361537341153,957.5999755859376,2.078649681965444,933.0999755859376,0.06404046183288625 6170,2020-10-08,995.5999755859376,1005.7999877929688,965.7999877929688,981.2999877929688,5392157.0,0.02670925343185071,1.3054746932852557,-2.8039325977165785,42.45356108451713,28.03985217699151,-20.712015935793147,26.34427427863932,111.76140644973373,244.4050561175776,40.24794025102037,40.0,-53.97452027990357,-14.105020141601472,-107.72329740937664,79.5132571261737,-60.914158775489,32.70411849228606,-86.05480434570325,89.81017513008857,58.204538012882054,46.80913863388757,10,-31.649963378906364,15.450042724609148,144.250030517578,242.3000488281249,170.2000732421874,3,0.012253929797307439,-1.53146500947538,969.7000122070312,-1.783132242177128,982.7999877929688,1.1439361537341153,957.5999755859376,0.012253929797307439 6171,2020-10-09,1016.4000244140624,1045.1429443359377,1001.5999755859376,1007.2000122070312,10249242.0,0.02089197402388776,-3.2689006238126455,0.6433580461904083,52.325587940396986,30.0018054410375,-44.35830682655285,0.2818395730545262,88.24610301733503,220.64105930517246,39.815759593290366,49.542968750000114,-55.84756523859869,10.045028686523324,-77.03657839833465,97.1266357713813,-33.49577485590555,53.58583222895231,-103.00466051171861,72.3739909892995,36.892258357967805,43.54080354242899,10,-40.9785461425779,-5.350006103515625,123.44998168945324,221.5000000000001,224.5999755859376,4,-0.008264486631535561,1.3054746932852557,995.5999755859376,-1.53146500947538,969.7000122070312,-1.783132242177128,982.7999877929688,-0.008264486631535561 6172,2020-10-12,990.5,1011.2000122070312,990.0,1005.7999877929688,6641043.0,-0.025482117071960242,-1.6012304397155686,-1.6630399448030828,41.20989844822543,31.877378240200038,-22.712254737241892,21.395550556977696,112.27318263866414,244.0351237200573,39.227687235226824,26.400024414062386,-56.447983291838455,-12.119998168945358,-94.87503027837533,70.63503394048462,-53.497514223660346,29.25751788576963,-69.19978127164063,38.286523359950415,3.8841346892726776,41.377516054714974,10,-15.078521728515511,20.55001831054676,149.35000610351562,242.300048828125,261.9000244140625,0,0.14467445616166086,-3.2689006238126455,1016.4000244140624,1.3054746932852557,995.5999755859376,-1.53146500947538,969.7000122070312,0.14467445616166086 6173,2020-10-13,982.5,1001.7999877929688,975.4000244140624,993.5999755859376,10610267.0,-0.008076728924785503,-1.0869596684309721,0.7254891792161239,40.325792487218244,34.06516835067361,-16.6689708269638,22.807148502366772,117.56587282857936,249.64242164565485,38.71375981472615,26.399963378906364,-54.71367925896266,-15.19499816894529,-89.6136644770063,59.223668139115716,-52.40433132297585,22.014334985085156,-53.769217735185975,21.738354643501854,-9.833221859290681,37.209333154030496,10,-7.078521728515511,28.55001831054676,157.35000610351562,226.10003662109375,275.5,1,0.20020351264312986,-1.6012304397155686,990.5,-3.2689006238126455,1016.4000244140624,1.3054746932852557,995.5999755859376,0.20020351264312986 6174,2020-10-14,989.9000244140624,999.4000244140624,974.0,986.4000244140624,9489707.0,0.007531831464694605,1.2577799479166565,-0.3153160088418659,45.01860827746642,37.03548694747332,-22.342606098006513,9.424217551621155,106.2120877826743,239.66086182072888,37.99016589663556,25.400024414062386,-54.87189308417305,-3.6899749755860967,-69.39852287862493,62.01857292745274,-36.544248927105514,29.16429897593332,-54.184512424980994,30.37451296391006,-0.7977859427527534,32.854273951519446,10,-14.478546142577898,17.85000610351574,135.79995727539074,215.0999755859376,236.0999755859376,2,0.20214160081911303,-1.0869596684309721,982.5,-1.6012304397155686,990.5,-3.2689006238126455,1016.4000244140624,0.20214160081911303 6175,2020-10-15,954.4000244140624,974.7999877929688,940.5,974.7999877929688,7882682.0,-0.03586220741939372,2.3627499379175605,-5.8285609654018185,40.60403410049041,39.15616641420742,19.32867413836425,39.21651144010559,136.7613852878252,272.0177645104826,37.079847401043594,49.400024414062386,-52.08105035902395,-34.289974975586006,-96.02915151001628,27.449201558844152,-65.15956324280114,-3.42038670837087,90.74291992187534,13.283288713129867,-18.460309577779373,30.869588267215093,10,38.42144775390648,49.649993896484375,170.04995727539074,247.89996337890636,290.4000244140626,3,0.23113995174232227,1.2577799479166565,989.9000244140624,-1.0869596684309721,982.5,-1.6012304397155686,990.5,0.23113995174232227 6176,2020-10-16,973.7999877929688,977.5,948.9000244140624,971.5999755859376,6020521.0,0.020326868066476322,4.9583055179385696,-0.10784392923498858,44.9859685489192,41.44840930201336,7.050591610793504,15.840150033748841,113.26909816248826,249.69292140648167,36.06306513230639,28.599975585937614,-45.7053897409487,-11.850012207031227,-69.95128988332158,46.251265469259124,-40.90065104517646,17.200626631114005,69.25009765625032,47.100398929856205,12.359461660439244,29.050638838145204,10,19.021484375000114,29.35000610351574,150.39999389648438,228.5,325.20001220703125,4,0.19716580760111468,2.3627499379175605,954.4000244140624,1.2577799479166565,989.9000244140624,-1.0869596684309721,982.5,0.19716580760111468 6177,2020-10-19,970.2000122070312,981.0,954.5,968.9000244140624,3199351.0,-0.0036968326464005274,1.314414181501254,0.5909002635595219,47.48334973286384,43.09851440485599,14.109619644055215,17.618378373636915,113.3339894090625,251.24987150347306,34.3909201607729,26.5,-34.478016643584056,-13.71998901367192,-71.47988203002251,44.03990400267878,-42.599935521847215,15.159957494503374,70.79907153320346,48.45027425998592,9.093931052266697,28.87994650817533,10,22.621459960937614,32.94998168945324,150.5999755859375,232.0999755859375,403.20001220703125,0,0.27911769159531064,4.9583055179385696,973.7999877929688,2.3627499379175605,954.4000244140624,1.2577799479166565,989.9000244140624,0.27911769159531064 6178,2020-10-20,964.2999877929688,974.7000122070312,951.5,961.4000244140624,6107665.0,-0.006081245454368722,-1.0440528397465025,2.2307620076058834,50.078056861797336,44.94276194243278,19.120133085529915,19.01982130672195,114.90627653608362,254.54725741725497,33.58240568833585,23.20001220703125,-24.50531912088786,-16.14501037597654,-69.4611237680549,37.171103016101824,-42.803067072015665,10.513046320062585,74.68911427246121,40.40743281472478,-3.5986604366534536,26.658056696039168,10,28.521484375000114,33.450042724609375,156.5,238.0,382.70001220703125,1,0.2987659859671674,1.314414181501254,970.2000122070312,4.9583055179385696,973.7999877929688,2.3627499379175605,954.4000244140624,0.2987659859671674 6179,2020-10-21,937.2999877929688,971.5,935.7000122070312,971.5,3989882.0,-0.027999585545775973,1.0935657903425284,-11.793256582408562,51.88030494379854,45.99017792679737,45.86394914513869,40.711687383485696,135.71196985260212,278.06183278948106,33.0812446812099,35.79998779296875,-17.042320531555447,-38.45001220703125,-89.43391938785453,12.53389497379203,-63.94196579744289,-12.95805861661961,99.71933223115252,3.531955887603662,-44.138722003327004,25.491953590411615,10,53.12149047851574,57.950042724609375,183.5,265.0,402.89996337890625,2,0.34215301011810917,-1.0440528397465025,964.2999877929688,1.314414181501254,970.2000122070312,4.9583055179385696,973.7999877929688,0.34215301011810917 6180,2020-10-22,948.4000244140624,950.7000122070312,921.5999755859376,934.0,8434458.0,0.011842565630701074,2.063161749588804,-0.42105319515359285,53.020143284399154,46.067350742797615,30.580348383659043,25.76612143365344,117.46465114532668,262.5698584675346,32.3592316775127,29.100036621093636,-13.106603343805318,-24.06997680664074,-73.09573820648563,24.955784593204157,-48.58285750656319,0.4429038932817093,84.56652329737528,45.11790877611174,-5.376107573454519,24.512880699922423,10,17.99996948242199,37.35000610351574,172.0999755859376,253.5999755859376,391.0000000000001,3,0.2927034673553952,1.0935657903425284,937.2999877929688,-1.0440528397465025,964.2999877929688,1.314414181501254,970.2000122070312,0.2927034673553952 6181,2020-10-23,971.7999877929688,984.4000244140624,953.2000122070312,955.7999877929688,7622211.0,0.0246730944501643,-1.9434041573098297,1.1111092273131948,52.81522829494837,47.356831836877944,0.21071093271552854,-0.24546569590279432,88.54424409691273,234.93330780919064,31.04598582325393,36.0,-7.866277971430009,0.9799865722656023,-45.62589959358138,47.585872738112585,-22.322956510657832,24.282929655189037,54.48456559093893,79.93626301855556,28.324652717404398,23.302943082923477,10,-10.100006103515625,9.450042724609375,137.3170166015625,216.77398681640625,299.39996337890625,4,0.2809220667466359,2.063161749588804,948.4000244140624,1.0935657903425284,937.2999877929688,-1.0440528397465025,964.2999877929688,0.2809220667466359 6182,2020-10-26,943.4000244140624,984.4000244140624,942.5999755859376,948.0999755859376,4907218.0,-0.029224082872654544,-12.269753923658612,-0.2937469482422017,42.28661530376702,47.5747010387167,23.7215021275332,24.778118738895273,112.00509769064831,257.4834197486931,29.707673520343658,41.80004882812477,-7.9276939922099245,-24.469976806640716,-70.11857333403816,21.17861972075673,-47.294275070339495,-1.645678542941937,76.60345430196708,34.71342655765851,-13.11855307938638,22.824298263698747,10,17.099975585937614,37.85000610351574,160.124481201172,244.2569580078126,360.7999267578126,0,0.3769344566286159,-1.9434041573098297,971.7999877929688,2.063161749588804,948.4000244140624,1.0935657903425284,937.2999877929688,0.3769344566286159 6183,2020-10-27,919.4000244140624,948.7000122070312,916.5,944.2999877929688,7013657.0,-0.025439897582052895,-1.0977198308511718,5.297919588592568,40.55576603479346,47.0788296784197,42.27516737015026,46.06798812805448,130.9883093096836,275.013087516818,28.287039638544943,32.20001220703125,-13.691186347130838,-45.24997863769545,-95.06274311609411,4.562785840703214,-70.15636087689472,-20.343596398496175,94.69924411416162,4.271021165438313,-39.56903981154747,24.906382239199306,10,31.049987792968864,61.85000610351574,154.3499755859376,249.30694580078136,434.4000244140626,1,0.4938002914339015,-12.269753923658612,943.4000244140624,-1.9434041573098297,971.7999877929688,2.063161749588804,948.4000244140624,0.4938002914339015 6184,2020-10-28,900.0,902.5,878.0999755859375,901.4000244140624,7772456.0,-0.02110074385349958,12.555661049133635,0.05622596277584875,31.601239873287426,46.078519208730484,53.173565574215786,63.701326947206326,145.47466898521543,288.8149186291646,26.719465972246226,41.300048828124886,-15.112179679719134,-61.45500183105469,-119.05823532816885,-3.8517683339405266,-90.25661857961177,-32.65338508249761,106.29132704596611,20.60208311801658,-16.70333863629824,28.801616748557063,10,31.25,67.45001220703125,167.85000610351562,268.70697021484375,456.4000244140625,2,0.4966666666666666,-1.0977198308511718,919.4000244140624,-12.269753923658612,943.4000244140624,-1.9434041573098297,971.7999877929688,0.4966666666666666 6185,2020-10-29,932.7000122070312,945.4000244140624,901.2000122070312,938.5,12415804.0,0.03633334689670131,3.5101969002918256,4.142776179266184,34.59698041101798,44.92418719340813,19.077948593801125,33.066835663439406,107.95267839939606,251.046014200042,24.17316656892297,45.400024414062386,-15.120768820353078,-28.989990234375,-86.05438081629688,28.074400347546884,-57.522185525335885,-0.45779494341411464,60.77217969293201,51.364074826885364,17.730598744468786,28.53219529096094,10,-1.45001220703125,28.921447753906364,132.74996948242188,236.0069580078125,469.70001220703125,3,0.4369035420087366,12.555661049133635,900.0,-1.0977198308511718,919.4000244140624,-12.269753923658612,943.4000244140624,0.4369035420087366 6186,2020-10-30,965.4000244140624,972.5999755859376,929.6599731445312,933.5,9497502.0,0.03505951729286849,-1.1697785590920364,-5.500015784987405,45.493720720657514,44.703117303162976,-16.694510289809273,3.068034501291663,71.72351757349986,214.76342609367737,20.992281772576078,42.940002441406364,-16.673867359059386,2.095019531249932,-53.36828681018119,57.55832587268105,-25.636633639465572,29.826672701965435,16.534945854498346,82.12606653575405,47.05367715077651,27.731653170715553,10,-34.150024414062386,-3.7785644531247726,100.04995727539074,203.30694580078136,435.7999267578126,4,0.3874041749967789,3.5101969002918256,932.7000122070312,12.555661049133635,900.0,-1.0977198308511718,919.4000244140624,0.3874041749967789 6187,2020-11-02,1014.4000244140624,1017.0,957.5,972.7999877929688,8069405.0,0.05075616196481869,1.5427357059669706,1.3040753850569224,54.99217909453245,45.24913088457799,-65.6714422381583,-43.69893187683772,19.923101294086905,162.08132716401462,18.81772074816943,59.5,-12.755777015171134,48.25501708984359,-11.619744394467148,108.12977857415433,18.31763634768822,78.19239783199896,-136.3000488281249,98.12816765374565,58.83401781477425,29.937380742155355,11,-66.85003662109364,-52.77856445312477,48.349975585937614,154.30694580078136,378.1999511718751,0,0.25315449583722693,-1.1697785590920364,965.4000244140624,3.5101969002918256,932.7000122070312,12.555661049133635,900.0,0.25315449583722693 6188,2020-11-03,1027.0,1041.0,1021.0,1040.4000244140623,10775564.0,0.01242111128025214,1.7397306087639943,-0.32211568792869,55.71296291422897,45.67498177018137,-76.48535052537284,-55.67210787596491,3.1735732347119665,146.08422662644125,17.766023483933292,26.599975585937614,-11.139613126274298,58.64499206542973,-6.8200620973038895,124.11004622816347,25.91246498406292,91.37751914679654,-146.12202392578126,91.4057716993249,48.877278277251534,32.732527081366854,11,-67.45001220703125,-65.37854003906239,34.5,137.45001220703125,356.800048828125,1,0.26991231857047215,1.5427357059669706,1014.4000244140624,-1.1697785590920364,965.4000244140624,3.5101969002918256,932.7000122070312,0.26991231857047215 6189,2020-11-04,1031.800048828125,1035.199951171875,995.0999755859376,1007.5999755859376,51165516.0,0.004673854749878359,1.587105386472186,-1.8059723247064619,63.16326945817391,46.80199578948967,-74.28246339663906,-58.58491477699488,-4.787088343371352,137.2194382151713,16.466513769110392,40.099975585937386,-9.951679204731818,60.340039062499955,-11.019084875349563,131.69916300034947,24.660477093575196,96.01960103142471,-144.51719179687507,93.41920459571192,45.24196184384322,35.67956196892479,11,-72.25006103515625,-70.17858886718739,20.599945068359375,118.49996948242188,403.0,2,0.3120759689493269,1.7397306087639943,1027.0,1.5427357059669706,1014.4000244140624,-1.1697785590920364,965.4000244140624,0.3120759689493269 6190,2020-11-05,1007.7999877929688,1039.800048828125,1007.7999877929688,1036.800048828125,138187438.0,-0.023260379821084975,-1.2068961162780418,-1.198346002713792,55.69323323516474,47.12177411618039,-45.78522949492242,-35.441078616519235,15.933977595263741,157.21663432495893,15.815575853663011,32.00006103515625,-9.661336442664833,35.72997741699214,-36.69858011156725,108.15853494555154,-0.4843013472875555,71.94425618127184,-114.3684450429688,70.1814224904684,20.96462310933248,36.214278764279726,11,-48.25,-46.178527832031136,32.350006103515625,131.80001831054688,387.00006103515625,3,0.34590200520294734,1.587105386472186,1031.800048828125,1.7397306087639943,1027.0,1.5427357059669706,1014.4000244140624,0.34590200520294734 6191,2020-11-06,1008.0,1024.800048828125,997.5,1006.0,52886275.0,0.0001984641887813332,-1.8736893503289473,-0.06896537209268064,56.40243404453455,48.69019842071011,-45.04748339082744,-38.26450739861252,12.737859797317356,152.96150787984766,16.108672609997367,27.300048828125,-7.6751220347480285,36.34999084472656,-35.08682957602923,107.78681126548236,0.6315806343486656,72.06840105510446,-108.66571896000005,60.47904191616767,10.70405596936265,35.71841021037789,11,-48.45001220703125,-46.378540039062386,4.20001220703125,114.20001220703125,352.199951171875,4,0.3912698654901414,-1.2068961162780418,1007.7999877929688,1.587105386472186,1031.800048828125,1.7397306087639943,1027.0,0.3912698654901414 6192,2020-11-09,1133.800048828125,1161.0,1013.2000122070312,1024.199951171875,16697129.0,0.1248016357421875,-1.2462008390944161,54.800048828125,70.41676659068276,52.008087371364475,-157.56908461789328,-161.0347600548714,-114.52286257570961,23.57315755776108,16.934775115637706,153.0,-3.333819026354945,154.9850372314453,53.2621321437432,256.7079423191474,104.1235846875943,205.8464897752964,-228.7991390297251,83.60461291796565,31.296175844380798,50.861452543851065,11,-114.25006103515625,-114.25006103515625,-134.00003051757812,-22.750030517578125,232.5999755859375,0,0.23584396792020756,-1.8736893503289473,1008.0,-1.2068961162780418,1007.7999877929688,1.587105386472186,1031.800048828125,0.23584396792020756 6193,2020-11-10,1179.199951171875,1191.248046875,1126.0,1140.4000244140625,15519247.0,0.040042247652638974,1.0747877223456803,0.3540136148373214,77.90079922956326,57.15248285539513,-181.30721374698658,-201.26160834511336,-160.18321530278251,-24.90645383129049,17.62631621235447,65.248046875,1.1146241310269716,190.54994201660156,54.93682273817717,326.16306129502595,122.74338237738925,258.35650165581376,-258.83909596137914,93.85765272941697,33.91783566092906,67.80655963921222,11,-132.97592163085938,-144.52593994140625,-179.64993286132812,-81.94992065429688,213.2000732421875,1,0.18097017745123556,-1.2462008390944161,1133.800048828125,-1.8736893503289473,1008.0,-1.2068961162780418,1007.7999877929688,0.18097017745123556 6194,2020-11-11,1190.0,1208.447021484375,1161.4000244140625,1192.0,17773243.0,0.009158793483150962,1.696563256510362,-0.051546489056124134,77.88549569922016,61.96231788741758,-163.8782613139399,-206.9104399988836,-170.7689697938655,-39.25923922106267,18.393645424236865,47.0469970703125,12.238685617776355,191.34499206542966,28.54377822308402,354.1462059077752,109.94438514425678,272.74559898660243,-247.96816945634384,91.25514010362959,28.224296643869543,81.40060692117278,11,-120.94650268554688,-146.72650146484375,-197.29998779296875,-106.85000610351562,198.800048828125,2,0.16285718388918058,1.0747877223456803,1179.199951171875,-1.2462008390944161,1133.800048828125,-1.8736893503289473,1008.0,0.16285718388918058 6195,2020-11-12,1175.0,1184.199951171875,1153.5999755859375,1165.4000244140625,6582996.0,-0.012605042016806678,1.1857220708446867,-4.79998779296875,73.91713272772336,65.12047477709157,-123.92562083014377,-183.96841920935663,-155.95022393004365,-26.897403467254435,18.475350727641736,36.4000244140625,26.898607003510733,165.3149932861328,-13.923719951303838,344.5537065235694,75.69563666741442,254.93434990485105,-206.32665036227195,84.14434996568441,22.2914152077053,89.61935661871829,11,-92.0264892578125,-131.72650146484375,-183.5,-93.35000610351562,206.199951171875,3,0.2211064245345744,1.696563256510362,1190.0,1.0747877223456803,1179.199951171875,-1.2462008390944161,1133.800048828125,0.2211064245345744 6196,2020-11-13,1165.800048828125,1173.550048828125,1144.800048828125,1147.800048828125,7894789.0,-0.007829745678191502,-1.3958333333333333,1.8750047683837086,77.41616997865577,67.61202931977193,-93.099927244828,-168.27429471160644,-146.95190044520348,-20.4925381177045,18.570579792639137,30.199951171875,47.420256920734005,146.51503906250002,-44.79178154599458,337.8218596709945,50.861628758252664,242.16844936674727,-173.14933200573228,78.15742591187608,12.339816433319427,95.65341030424726,11,-64.02655029296875,-122.52655029296875,-178.30003356933594,-84.15005493164062,146.199951171875,4,0.19643162670150272,1.1857220708446867,1175.0,1.696563256510362,1190.0,1.0747877223456803,1179.199951171875,0.19643162670150272 6197,2020-11-16,1241.0,1243.0,1171.4000244140625,1178.199951171875,26616120.0,0.06450501631687766,1.1437102769239766,3.4888916015625,85.20139461575917,70.88852173105307,-148.38014251430195,-234.1514449391343,-222.23817456824418,-97.92219043971,19.052455785123172,77.199951171875,68.66489560045898,208.1749908447266,-5.525976516922583,421.8759582063758,101.32450716390213,315.0254745255512,-226.7696527114091,98.29059829059828,23.66793344447352,106.85048368082458,11,-121.95001220703125,-180.45001220703125,-247.76425170898438,-159.35000610351562,68.199951171875,0,0.09605153196766714,-1.3958333333333333,1165.800048828125,1.1857220708446867,1175.0,1.696563256510362,1190.0,0.09605153196766714 6198,2020-11-17,1252.4000244140625,1253.0,1215.800048828125,1243.0,8269576.0,0.009186159882403233,6.018874877641504,0.14968180104109569,89.260248002894,73.78818601379974,-139.06942260625965,-234.90476118412312,-232.42037133096062,-111.82760475898067,19.532750328396315,37.199951171875,86.13374804328396,205.17001342773438,-27.11425824310345,437.4542850985722,89.02787759231546,321.3121492631533,-210.71731880010248,99.44549366294589,17.246457192368794,116.1421358354189,11,-127.1500244140625,-186.85003662109375,-259.1642761230469,-170.75003051757812,82.199951171875,1,0.09102522978098393,1.1437102769239766,1241.0,-1.3958333333333333,1165.800048828125,1.1857220708446867,1175.0,0.09102522978098393 6199,2020-11-18,1258.0,1272.4000244140625,1236.4000244140625,1251.5999755859375,6861793.0,0.004471395302437342,1.045450289396204,0.6808518927342381,88.5700709481204,77.44116798190593,-122.04271076853047,-226.87901104213006,-237.4215723561307,-119.08277564624404,19.777996194247788,36.0,98.22365646629783,194.73498840332036,-49.56330725392081,439.0332840605615,72.58584057469989,316.88413623194094,-186.73287317199447,88.71471224979646,2.507226794825357,122.14914782862056,11,-123.04998779296875,-182.75,-264.7642517089844,-176.35000610351562,69.5999755859375,2,0.1068362674197636,6.018874877641504,1252.4000244140625,1.1437102769239766,1241.0,-1.3958333333333333,1165.800048828125,0.1068362674197636 6200,2020-11-19,1226.0,1239.800048828125,1217.0,1233.199951171875,48277253.0,-0.025437201907790197,1.2352828540312832,-1.1249880791165194,80.95011586531325,80.16868818421467,-62.39785984815035,-182.3655624686985,-205.3176967866317,-89.22187468377933,19.594735685920178,41.0,109.68821686181172,148.85498962402335,-99.47564559223088,397.18562484027757,24.68967201589635,273.02030723215046,-122.55160955822544,63.63633754552526,-22.133702450438868,124.16531760812708,11,-83.19998168945312,-150.75,-234.41424560546875,-144.35000610351562,102.800048828125,3,0.13278959937041201,1.045450289396204,1258.0,6.018874877641504,1252.4000244140625,1.1437102769239766,1241.0,0.13278959937041201 6201,2020-11-20,1244.800048828125,1252.5999755859375,1226.4000244140625,1229.5999755859375,8985500.0,0.01533446070809541,-1.4259241467784138,-2.1111356006917363,79.47799329925277,81.17549115183357,-49.25507366910119,-189.37376016204644,-223.53536677731802,-110.19476767903097,20.521526755557666,26.5999755859375,120.14156522464577,154.00503540039062,-99.89410839988614,407.9041792006674,27.055463500252245,280.954607300529,-114.31939695078427,72.67329149907178,-11.057090297870758,126.94957190013835,11,-45.60003662109375,-169.550048828125,-246.3643035888672,-163.15005493164062,72.5999755859375,4,0.10957575272603748,1.2352828540312832,1226.0,1.045450289396204,1258.0,6.018874877641504,1252.4000244140625,0.10957575272603748 6202,2020-11-23,1299.0,1303.800048828125,1261.199951171875,1262.5999755859375,36718439.0,0.04354109017179075,-1.173470309254594,2.3947269091463954,81.45235715106426,81.57010869866701,-86.67148795026128,-227.21661753784633,-275.9243910285172,-166.06368650571176,21.45054533161076,59.0,138.15295140330295,190.42498779296875,-69.74060676975387,450.59058235569137,60.34219051160744,320.50778507433006,-145.8122485167837,94.54539905894886,11.299038991188837,130.0827972813613,11,-74.699951171875,-208.04998779296875,-301.0142669677733,-217.35000610351562,-1.199951171875,0,0.01000769822940728,-1.4259241467784138,1244.800048828125,1.2352828540312832,1226.0,1.045450289396204,1258.0,0.01000769822940728 6203,2020-11-24,1373.4000244140625,1378.0,1320.344970703125,1320.5999755859375,19219542.0,0.0572748455843437,-1.1630075380796674,1.4505498190744797,84.02390195079059,82.25215383773039,-145.97846326020635,-280.2275855865687,-348.1209770752812,-242.06826702330955,22.115414114504627,79.0,160.06309299938926,242.1250122070312,-27.59158756170018,511.8416119757627,107.2667123226654,376.983312091397,-193.10205940876267,97.14287230687113,14.55610183679967,134.85829988436575,11,-112.0,-245.35003662109375,-375.4142913818358,-291.7500305175781,-71.2000732421875,1,-0.046745356124176074,-1.173470309254594,1299.0,-1.4259241467784138,1244.800048828125,1.2352828540312832,1226.0,-0.046745356124176074 6204,2020-11-25,1347.0,1401.4000244140625,1330.199951171875,1383.5999755859375,11660112.0,-0.019222385280883936,-1.028489998765387,-0.6931807147580097,83.62411150218736,83.33070703489305,-106.12626474634544,-230.43702826027516,-319.4887134683761,-217.049811868573,22.199524346796196,71.2000732421875,165.61859265922385,193.3749877929688,-69.64678396677164,456.3967595527091,61.86410191309869,324.8858736728389,-127.16162799576023,70.49890606743656,-13.092898533715882,131.51088587987016,11,-73.89996337890625,-207.25,-351.71424865722656,-265.3500061035156,44.5999755859375,2,-0.009205660292548212,-1.1630075380796674,1373.4000244140625,-1.173470309254594,1299.0,-1.4259241467784138,1244.800048828125,-0.009205660292548212 6205,2020-11-26,1340.199951171875,1348.199951171875,1330.0,1347.199951171875,6834008.0,-0.005048291631867152,3.04443359375,0.19125695817921667,82.50488759020303,83.89612010284276,-82.05746524789038,-201.89400618486616,-309.8575562059,-211.4038787882737,23.512192058548994,18.199951171875,163.97382366555667,166.19994201660165,-87.74024621891931,420.1401302521226,39.22984789884117,293.17003613436214,-84.04924868567059,65.02852957589286,-20.599283045901373,126.97009411776051,11,-53.7999267578125,-200.449951171875,-347.36419677734375,-258.5499572753906,133.4000244140625,3,-0.009401563979255512,-1.028489998765387,1347.0,-1.1630075380796674,1373.4000244140625,-1.173470309254594,1299.0,-0.009401563979255512 6206,2020-11-27,1339.4000244140625,1346.800048828125,1320.5999755859375,1328.800048828125,18154034.0,-0.0005968712035193668,1.0629959101678705,-1.5142822265625,76.63212961214833,82.94397954688601,-60.393768535800746,-180.9138561400482,-305.6036083398999,-211.01439828589878,25.489884038703448,26.2000732421875,162.0730938498043,146.7000152587891,-97.45528588709249,390.8553164046708,24.622364685848197,268.77766583173,-54.19945754228638,55.77748387270911,-28.862591776466772,122.07765057294085,11,-30.79998779296875,-199.6500244140625,-363.32501220703125,-257.7500305175781,135.0,4,-0.007913972967541594,3.04443359375,1340.199951171875,-1.028489998765387,1347.0,-1.1630075380796674,1373.4000244140625,-0.007913972967541594 6207,2020-11-30,1271.199951171875,1330.5999755859375,1271.199951171875,1330.4000244140625,11534794.0,-0.05091837539126709,-1.006755098800537,-5.584925433293027,61.25244483993204,79.83200141766801,14.014441291906678,-97.48673864021794,-233.7101007110507,-143.8682201594711,27.7232749334132,68.2000732421875,162.61725874778085,65.65994567871098,-165.68857192487167,297.00846328229375,-50.014313123080456,181.33420448050242,130.2000732421875,0.0,-80.02588459061465,115.67425880179138,11,38.00006103515625,-131.449951171875,-299.7249450683594,-189.54995727539062,197.0,0,0.03634367134737326,1.0629959101678705,1339.4000244140625,3.04443359375,1340.199951171875,-1.028489998765387,1347.0,0.03634367134737326 6208,2020-12-01,1304.199951171875,1319.4000244140625,1246.800048828125,1255.0,7586502.0,0.025959724093427283,-1.2134188323650803,-0.8310792280711884,63.24825419627321,77.01846622301831,-12.141864735522859,-114.52665966593804,-263.4919545046496,-178.26464254509938,29.43253913436591,72.5999755859375,164.21999134799012,84.79994812011728,-134.406952227901,304.00684846813544,-24.80350205389186,194.40339829412642,94.5960717773437,37.12801514114283,-39.764053715416175,109.6034501740091,12,5.00006103515625,-164.449951171875,-333.32493591308594,-231.90097045898438,158.2000732421875,1,-0.004907148124027594,-1.006755098800537,1271.199951171875,1.0629959101678705,1339.4000244140625,3.04443359375,1340.199951171875,-0.004907148124027594 6209,2020-12-02,1353.800048828125,1357.0,1293.0,1296.199951171875,8388393.0,0.03803105314617006,1.0,1.170734854086134,69.20103214412683,75.71301247621982,-52.214554309249024,-146.26555223604214,-309.14737553972077,-229.4723189056499,31.921246817940226,64.0,155.75643885197906,118.30004577636714,-89.91585380909669,326.515945361831,14.192095983635227,222.40799556909906,38.91613515624999,97.09623176975445,20.249019177070437,104.10794979273187,12,-39.9000244140625,-214.050048828125,-387.9500274658203,-299.8500671386719,137.0,2,-0.03811500649665067,-1.2134188323650803,1304.199951171875,-1.006755098800537,1271.199951171875,1.0629959101678705,1339.4000244140625,-0.03811500649665067 6210,2020-12-03,1356.4000244140625,1360.5999755859375,1330.0,1354.0,8882031.0,0.001920501914731032,4.666700575316764,0.041667019878777606,70.76251905187294,74.74462644873317,-38.411426646863674,-127.97138579922307,-307.1366412055329,-233.91738950194417,34.46525374990548,30.5999755859375,144.66289319085445,103.47001953125005,-81.56156123315304,288.50160029565313,10.954229149048388,195.9858099134517,30.479514164062493,96.3093551186432,18.8170684005715,92.5157903822016,12,-32.29998779296875,-205.10000610351562,-407.0500183105469,-324.35003662109375,121.199951171875,3,0.025951010423404197,1.0,1353.800048828125,-1.2134188323650803,1304.199951171875,-1.006755098800537,1271.199951171875,0.025951010423404197 6211,2020-12-04,1402.4000244140625,1407.4000244140625,1369.199951171875,1372.4000244140625,19265860.0,0.033913299301119526,-1.0988966766155808,12.49987284471797,68.7761703394252,73.33616124743995,-66.72134795279408,-150.631911116649,-347.5997551482769,-281.4849868779884,37.51672542330817,51.0,136.0389906287919,129.75001831054692,-27.326743624317487,286.8267802454113,51.21163734311472,208.28839927797912,-155.5999755859375,96.88667449558578,21.115394604443495,78.53838096743225,12,-75.29998779296875,-233.87002563476562,-455.96429443359375,-374.25006103515625,101.4000244140625,4,0.05077007268423506,4.666700575316764,1356.4000244140625,1.0,1353.800048828125,-1.2134188323650803,1304.199951171875,0.05077007268423506 6212,2020-12-07,1401.199951171875,1415.199951171875,1388.0,1410.0,26606201.0,-0.0008557281954475471,1.8333354526149817,-0.2933349609375,67.73115453261437,71.52585597875371,-55.316805296289886,-135.30912632233753,-340.68521237859704,-281.5656408623388,38.57026929116728,27.199951171875,134.27654517255246,115.17994995117192,-37.59639898155024,267.9562988838941,38.79177548481084,191.568124417533,-151.18790283203134,91.68645598652296,18.128660383622545,76.3881744663611,12,-70.199951171875,-214.8499755859375,-454.76422119140625,-373.04998779296875,81.800048828125,0,0.05224099043178487,-1.0988966766155808,1402.4000244140625,4.666700575316764,1356.4000244140625,1.0,1353.800048828125,0.05224099043178487 6213,2020-12-08,1392.5999755859375,1403.0,1380.5999755859375,1383.800048828125,5053220.0,-0.0061375791361860665,-1.9473574313960118,-0.9999861284505479,65.92521363015719,69.55931177075036,-48.843297473385064,-115.84127495698772,-325.7532532372459,-273.82400337531544,39.26389818561547,22.4000244140625,133.51597759889228,95.90997314453125,-55.25372347886014,247.07366976792264,20.328124832835556,171.49182145622694,-135.9804111328126,81.50574090316084,9.457672359883816,75.58184831169572,12,-61.5999755859375,-187.45001220703125,-438.0142517089844,-364.45001220703125,77.0,1,0.054286928702643955,1.8333354526149817,1401.199951171875,-1.0988966766155808,1402.4000244140625,4.666700575316764,1356.4000244140625,0.054286928702643955 6214,2020-12-09,1383.800048828125,1429.9969482421875,1380.800048828125,1398.4000244140625,12018778.0,-0.006319062840791645,-3.776403662113715,-1.6591019434310366,69.75463081537683,68.14261657354743,-38.302208496580306,-96.73769123496254,-309.95151360837826,-266.53627703195207,39.89421183435747,49.1968994140625,126.3387235396815,77.4200439453125,-69.7405777213744,224.5806656119994,3.8397331119690534,151.00035477865595,-120.83726890625007,53.80169072542497,-18.512712296401865,73.5803108333434,12,-45.40155029296875,-171.2515869140625,-423.2143249511719,-355.65008544921875,87.5999755859375,2,0.05680009597665503,-1.9473574313960118,1392.5999755859375,1.8333354526149817,1401.199951171875,-1.0988966766155808,1402.4000244140625,0.05680009597665503 6215,2020-12-10,1434.800048828125,1449.4000244140625,1393.800048828125,1393.800048828125,10042654.0,0.036855035554587134,-1.7121939310213414,-2.8082238739830943,72.01111642835244,67.62917066423678,-83.22387501094568,-134.15432747315208,-352.0553719133993,-318.0136184516182,40.7976949923844,65.5999755859375,110.2724486622003,115.4300415039063,-28.736075721042198,259.5961587288548,43.34698289143216,187.51310011638043,-161.81521880703121,81.795558288521,9.133020198982422,72.08305861247423,12,-86.70001220703125,-211.35003662109375,-474.2143249511719,-406.65008544921875,42.199951171875,3,0.03902982861321913,-3.776403662113715,1383.800048828125,-1.9473574313960118,1392.5999755859375,1.8333354526149817,1401.199951171875,0.03902982861321913 6216,2020-12-11,1394.800048828125,1448.5999755859375,1394.800048828125,1434.800048828125,7069569.0,-0.02787844900944214,-1.689996337890625,-0.975609756097561,61.4758044091524,67.65398839415015,-38.59794220595336,-80.23211715216053,-303.6050271534277,-278.5495707491291,41.950775489929846,53.7999267578125,94.82789049269559,63.98004150390625,-64.33477566440752,192.29485867222002,-0.17736708025063308,128.13745008806313,-107.70200325559381,20.639626692216247,-47.22020850849969,64.1574085841569,12,-46.70001220703125,-171.35003662109375,-434.2143249511719,-366.65008544921875,42.0,4,0.05936329499513482,-1.7121939310213414,1434.800048828125,-3.776403662113715,1383.800048828125,-1.9473574313960118,1392.5999755859375,0.05936329499513482 6217,2020-12-14,1360.199951171875,1414.800048828125,1355.0,1399.0,10518884.0,-0.024806493006162555,-1.430898706351136,0.970001220703125,48.25210996278733,65.98775014598506,11.12429399674329,-38.20265065903072,-261.5722421586579,-244.54836002540242,42.034054889154966,59.800048828125,78.99358704607084,23.41994628906241,-98.22873200021468,145.0686245783395,-37.404392855576134,84.24428543370095,-60.11774729202125,5.508421426955032,-56.22464678358384,60.82433914463849,12,11.00006103515625,-128.89993286132812,-399.6142272949219,-353.14996337890625,59.800048828125,0,0.1055727854809374,-1.689996337890625,1394.800048828125,-1.7121939310213414,1434.800048828125,-3.776403662113715,1383.800048828125,0.1055727854809374 6218,2020-12-15,1366.4000244140625,1392.0,1343.199951171875,1355.4000244140625,17730400.0,0.004558207223023247,-1.7570534969206684,-0.2835047978606261,52.714047263103,64.15586293698242,16.39977742580163,-37.338596171693325,-260.9267327630696,-251.1225486603305,41.924298926352435,48.800048828125,70.8520320898715,23.92001953125009,-91.61076366971656,139.45080273221674,-33.845372069233235,81.68541113173342,-54.37239489147214,21.845628288108728,-37.176715580077044,57.76539160048328,12,23.29998779296875,-78.70001220703125,-346.85003662109375,-346.85003662109375,14.5999755859375,1,0.08533370426126696,-1.430898706351136,1360.199951171875,-1.689996337890625,1394.800048828125,-1.7121939310213414,1434.800048828125,0.08533370426126696 6219,2020-12-16,1392.4000244140625,1405.4000244140625,1367.199951171875,1382.5999755859375,12877227.0,0.01902810270451316,1.134079393331833,0.8909135298295454,56.93043584521649,62.61896480290947,-3.9660797255282887,-55.60427917974084,-279.2155707897473,-277.3173391173714,41.67108131375773,39.0,75.84681901749877,43.200018310546966,-67.16009811722188,153.5601347383158,-11.980039903337456,98.38007652443139,-69.38260330015441,46.32772063159274,-11.441863509820863,55.18005821388446,12,3.89996337890625,-95.29998779296875,-351.9510040283203,-357.72601318359375,1.0,2,0.05544380193785292,-1.7570534969206684,1366.4000244140625,-1.430898706351136,1360.199951171875,-1.689996337890625,1394.800048828125,0.05544380193785292 6220,2020-12-17,1388.800048828125,1408.4000244140625,1382.5999755859375,1402.199951171875,17983815.0,-0.002585446368009392,1.0,-1.367330161181834,56.510277997726554,61.25608787605406,5.26705067371563,-41.29984029099069,-268.62223878176974,-273.90951817394443,41.87861418962079,25.800048828125,77.6770705734375,31.46004028320317,-63.593038240804844,126.51311880721119,-16.066498978800837,78.98657954520718,-55.672019450204516,43.263839747428015,-14.148105007508413,47.52653926200403,12,7.49993896484375,-91.70001220703125,-332.6365509033203,-345.52655029296875,7.7999267578125,3,0.0594757867812834,1.134079393331833,1392.4000244140625,-1.7570534969206684,1366.4000244140625,-1.430898706351136,1360.199951171875,0.0594757867812834 6221,2020-12-18,1381.199951171875,1406.0,1378.800048828125,1392.199951171875,14133653.0,-0.005472420355012941,-2.4430743556462082,0.8209015049375068,67.25217987970649,61.20286847017541,10.665230516759948,-24.197685370675572,-254.64346097531302,-265.4619540360716,41.92236638509337,27.199951171875,71.90984497997533,17.039947509765625,-62.28679107833955,96.3666860978708,-22.623421784287075,56.703316803818325,-38.770162191063264,53.07255331191991,-11.122365532687418,39.663369294052615,12,15.10003662109375,-84.09991455078125,-318.0764465332031,-337.92645263671875,-14.39990234375,4,0.0693600146357114,1.0,1388.800048828125,1.134079393331833,1392.4000244140625,-1.7570534969206684,1366.4000244140625,0.0693600146357114 6222,2020-12-21,1312.0,1405.199951171875,1280.199951171875,1331.199951171875,10429999.0,-0.05010132755446628,-2.0193218909682766,1.7454501065340908,51.098597670968815,59.55546669693226,73.62387238914425,48.51343872021721,-178.90246162151197,-195.21434797373468,40.704229942701076,125.0,63.394508970146944,-52.810003662109466,-130.07491272063703,24.4549053964181,-91.44245819137336,-14.17754913284557,137.4000244140625,24.805016115747726,-41.04509488830609,38.6324545292638,12,52.79998779296875,-1.5999755859375,-239.47650146484375,-268.72650146484375,26.0,0,0.09512198843607078,-2.4430743556462082,1381.199951171875,1.0,1388.800048828125,1.134079393331833,1392.4000244140625,0.09512198843607078 6223,2020-12-22,1309.199951171875,1316.4000244140625,1296.800048828125,1300.0,5656490.0,-0.0021341835580220847,-1.5128409784496926,-0.4791653421156365,42.76442741851158,56.55655520839168,70.79429071769482,48.75696529126026,-169.2011358108548,-191.72037502491276,38.802627732517905,19.5999755859375,52.66210929783483,-52.40004882812491,-133.40618417391556,28.606086517665744,-92.90311650102035,-11.896981155229469,136.81607177734372,22.62089191260837,-37.65431107241735,40.503067672895355,12,55.60003662109375,23.40008544921875,-219.39996337890625,-248.64996337890625,7.2000732421875,1,0.08463187668846683,-2.0193218909682766,1312.0,-2.4430743556462082,1381.199951171875,1.0,1388.800048828125,0.08463187668846683 6224,2020-12-23,1334.5999755859375,1335.800048828125,1295.0,1299.0,3603725.0,0.01940118038602634,1.147364092811688,3.869583101133137,46.70694369354252,53.74498046007946,42.10956889661338,23.58979138243012,-187.5010047613573,-216.90402926028491,36.73944845788862,40.800048828125,42.7264739287657,-26.38002319335942,-108.0438071080032,55.28376072128435,-67.2119151506813,14.451868763962466,108.09972592773443,42.433692148750495,-12.734708023042224,40.83189195732193,12,29.79998779296875,-1.39996337890625,-239.19998168945312,-269.04998779296875,-17.7999267578125,2,0.03476699030635855,-1.5128409784496926,1309.199951171875,-2.0193218909682766,1312.0,-2.4430743556462082,1381.199951171875,0.03476699030635855 6225,2020-12-24,1327.5999755859375,1345.199951171875,1320.800048828125,1330.0,1476348.0,-0.005245017329576052,-2.050011062706472,-0.06741646235877038,37.191783169862376,51.04675587793613,36.100436818905564,31.196915176747325,-172.19135388556106,-209.9752542375636,34.62302574905749,24.39990234375,33.52368377719017,-32.75002441406241,-115.2786187774168,49.77856994929198,-74.0143215957396,8.514272767614784,111.84973092089854,37.67886010825245,-11.707974852527201,41.26429718167716,12,19.9000244140625,5.60003662109375,-222.49996948242188,-252.3499755859375,8.4000244140625,3,0.0495631591128074,1.147364092811688,1334.5999755859375,-1.5128409784496926,1309.199951171875,-2.0193218909682766,1312.0,0.0495631591128074 6226,2020-12-29,1328.800048828125,1356.9310302734375,1323.0,1340.0,3679949.0,0.0009039418983551872,-1.9763997901251753,4.666598850516251,37.60276681329027,49.86349552799201,27.43924360094411,30.737951935562023,-165.52191878465146,-210.8762473583056,32.694214431671895,33.9310302734375,22.974022079612496,-31.019952392578034,-114.24821452539527,52.2083097402392,-72.63408345898665,10.594178673830584,107.46466257201178,38.880078125,-4.943144463820104,41.61413106640864,12,15.49993896484375,9.0999755859375,-219.77503967285156,-253.550048828125,-19.60009765625,1,0.0510234228374733,-2.050011062706472,1327.5999755859375,1.147364092811688,1334.5999755859375,-1.5128409784496926,1309.199951171875,0.0510234228374733 6227,2020-12-30,1317.4000244140625,1334.0,1316.199951171875,1328.199951171875,2387870.0,-0.008579187232959695,-1.6969621306699958,0.964283378746594,37.24561118739348,48.144780408468726,35.90547868062822,48.250462452995635,-146.1065473637418,-198.90189236577862,31.767459738912635,17.800048828125,5.382341066227127,-44.72998046875,-119.76288694398136,30.302926006481357,-82.24643370636568,-7.2135272311343215,115.74339178150899,36.16930691312909,-2.7680578927165627,37.51645323761565,12,26.89996337890625,30.70001220703125,-180.17501831054688,-242.1500244140625,28.4000244140625,2,0.03749812015984588,-1.9763997901251753,1328.800048828125,-2.050011062706472,1327.5999755859375,1.147364092811688,1334.5999755859375,0.03749812015984588 6228,2020-12-31,1297.800048828125,1314.199951171875,1287.0,1300.0,2696410.0,-0.014877770777828037,-1.2857054931527927,0.20370056401387995,35.92933510899637,45.81132477111094,50.01033413218806,70.98587234663023,-118.36351458628064,-179.15826595943554,31.096799502131123,30.4000244140625,-4.920682817635907,-64.00996093749995,-140.1298182162045,12.109896341204603,-102.06988957685212,-25.95003229814779,132.28449806697245,15.443857735108008,-20.720447929129993,38.05992863935222,12,46.49993896484375,50.29998779296875,-140.17501831054688,-206.85003662109375,67.7999267578125,3,0.030975458205733997,-1.6969621306699958,1317.4000244140625,-1.9763997901251753,1328.800048828125,-2.050011062706472,1327.5999755859375,0.030975458205733997 6229,2021-01-04,1302.199951171875,1352.0,1295.199951171875,1316.800048828125,6288131.0,0.0033902775298266796,-2.9720178239120414,6.636555321273998,24.40154967879984,42.24368829123019,35.16832421630306,65.90077821771638,-113.53091641995525,-184.11238088650043,30.217723837367096,56.800048828125,-6.317173436580788,-57.03005371093741,-137.65743093420656,23.59732351233174,-97.34374232257187,-16.716365099302948,124.886903808758,21.735631682304167,-8.299031064439308,40.31368861163457,1,40.9000244140625,45.90008544921875,-107.47494506835938,-174.14996337890625,59.0,0,0.01090467959963326,-1.2857054931527927,1297.800048828125,-1.6969621306699958,1317.4000244140625,-1.9763997901251753,1328.800048828125,0.01090467959963326 6230,2021-01-05,1391.5999755859375,1391.5999755859375,1308.800048828125,1311.4000244140625,9980143.0,0.06865307000941723,1.0648373358823011,-5.493110598307749,49.481181832755105,40.26913295268004,-60.1144383119356,-21.847051917329054,-192.8270921738067,-274.02501674029463,29.465724706140378,89.4000244140625,-8.218822097649081,30.609973144531295,-51.28409281334211,112.5040391024047,-10.337059834405409,71.557006123468,32.54914131852024,100.0,65.93582441132521,40.94703297893669,1,-48.9000244140625,-43.49993896484375,-185.17495727539062,-251.8499755859375,-28.4000244140625,1,-0.05375102620731054,-2.9720178239120414,1302.199951171875,-1.2857054931527927,1297.800048828125,-1.6969621306699958,1317.4000244140625,-0.05375102620731054 6231,2021-01-06,1473.5999755859375,1483.094970703125,1407.199951171875,1417.5999755859375,18249583.0,0.058924979475853734,1.0241373360376873,0.6982547892078819,65.9359148321534,41.917723748367216,-142.6279809971261,-103.54841412943824,-264.31644305074724,-355.32193562315047,28.602235254727514,91.4949951171875,-12.271304288060946,109.04997558593755,14.38238521640028,203.7175659554748,61.71618040116891,156.38377077070618,-193.4000244140625,95.15796091906799,55.107165798705914,47.33379518476862,1,-88.552490234375,-108.6524658203125,-260.52496337890625,-333.8499755859375,-141.5999755859375,2,-0.09337674936593598,1.0648373358823011,1391.5999755859375,-2.9720178239120414,1302.199951171875,-1.2857054931527927,1297.800048828125,-0.09337674936593598 6232,2021-01-07,1474.4000244140625,1505.4759521484375,1451.2099609375,1495.5999755859375,12637268.0,0.0005429213092968954,1.6502304174938447,-0.378570556640625,65.41095246157607,44.43400430870771,-131.83260404445423,-103.91088198003126,-253.46428352389285,-354.89935911095745,27.699433540950448,54.2659912109375,-16.03038136996156,106.19002075195317,0.5340033409152056,211.84603816299114,53.3620120464343,159.01802945747204,-190.14217285156246,85.77604197222524,41.628680483833236,52.828008705518926,1,-78.16204833984375,-98.26202392578125,-250.22500610351562,-334.6500244140625,-116.2000732421875,3,-0.11204562568278531,1.0241373360376873,1473.5999755859375,1.0648373358823011,1391.5999755859375,-2.9720178239120414,1302.199951171875,-0.11204562568278531 6233,2021-01-08,1468.199951171875,1484.4000244140625,1457.0,1472.5999755859375,8404958.0,-0.004205149986111434,-1.044783529572525,0.2075487994472275,61.46398614321947,46.07367569200515,-112.5414467935916,-96.71529286734267,-234.67009391866918,-347.350209730145,26.921867603769297,27.4000244140625,-23.318473598003493,96.2099487304688,-18.16940405218611,210.5893015131237,39.02027233914123,153.39962512179636,-175.09337558593757,82.2728220037258,36.814944791277426,57.18967639132746,1,-71.96197509765625,-92.06195068359375,-243.72494506835938,-328.449951171875,-32.199951171875,4,-0.08336732489743914,1.6502304174938447,1474.4000244140625,1.0241373360376873,1473.5999755859375,1.0648373358823011,1391.5999755859375,-0.08336732489743914 6234,2021-01-11,1462.4000244140625,1470.800048828125,1439.0,1463.5999755859375,5101102.0,-0.0039503657204069675,3.076903815455883,0.27271466222777085,61.057682961406655,48.72544233551007,-96.89631953916273,-89.30357117797053,-215.45836659995257,-340.0072768547461,25.69399809625299,31.800048828125,-19.01061588081393,86.48002319335933,-34.80096390379617,207.76101029051483,25.839529644781578,147.12051674193708,-160.79867376562515,78.09801454720144,31.025740465560887,60.64049354857779,1,-66.16204833984375,-69.56207275390625,-237.92501831054688,-322.6500244140625,-32.5999755859375,0,-0.06619259245903641,-1.044783529572525,1468.199951171875,1.6502304174938447,1474.4000244140625,1.0241373360376873,1473.5999755859375,-0.06619259245903641 6235,2021-01-12,1490.800048828125,1504.800048828125,1472.4000244140625,1475.199951171875,8016191.0,0.01942014766133604,-2.056613116830771,-13.000610376398779,65.49774708529591,51.82488458795514,-111.42993831674494,-119.41560606936673,-230.89423782761878,-366.77609573410155,24.348520839814213,42.4000244140625,-9.690065982865917,112.08004760742188,-17.243605970901854,241.4037011857456,47.4182208182599,176.74187439658385,-181.0437141196876,85.06664579909747,37.1525050829462,64.66182678916188,1,-94.56207275390625,-97.96209716796875,-263.97503662109375,-351.050048828125,-52.2000732421875,1,-0.08693325289204601,3.076903815455883,1462.4000244140625,-1.044783529572525,1468.199951171875,1.6502304174938447,1474.4000244140625,-0.08693325289204601 6236,2021-01-13,1477.5999755859375,1516.199951171875,1474.199951171875,1501.800048828125,6649949.0,-0.008854355252110202,-1.7096667493591333,-1.5512770352749694,77.82255600115015,56.33343401170588,-83.70540204381336,-105.08191911391941,-205.67028506200995,-351.5036455586878,22.97294616512563,42.0,-3.08422768473838,94.7399780273438,-41.84835856062932,231.3283146153169,26.445809733357237,163.03414632133035,-160.0148561799001,50.0,-0.8027019919537395,68.29416829398656,1,-76.0,-79.4000244140625,-239.8999481201172,-337.8499755859375,-87.0,2,-0.07742286566341983,-2.056613116830771,1490.800048828125,3.076903815455883,1462.4000244140625,-1.044783529572525,1468.199951171875,-0.07742286566341983 6237,2021-01-14,1503.800048828125,1504.800048828125,1466.5999755859375,1471.5999755859375,8454360.0,0.017731506277128828,1.2339176277006214,-1.3305775118917311,80.31151863719438,61.26478773706121,-90.16593622224423,-126.45567715411562,-220.87378342567513,-375.3429878488041,22.442581910158367,38.2000732421875,8.93268606814263,113.76004638671884,-32.56313156851729,260.083224341955,40.598457409100774,186.9216353643369,-174.29803951613735,83.93794017285926,28.348904831103603,73.16158897761802,1,-98.10009765625,-105.60009765625,-255.9850311279297,-361.050048828125,-106.60009765625,3,-0.11424394417462924,-1.7096667493591333,1477.5999755859375,-2.056613116830771,1490.800048828125,3.076903815455883,1462.4000244140625,-0.11424394417462924 6238,2021-01-15,1483.0,1503.4000244140625,1454.199951171875,1492.4000244140625,14273873.0,-0.013831658566798133,2.1337601903362375,-0.2919255600247173,73.4513113866736,66.7147612601583,-45.072415240053715,-101.68584677953504,-189.49832957003855,-352.9913271741418,22.054547898348396,49.60009765625,21.389302971821508,87.12999877929678,-64.4252222163941,238.68521977498767,11.35238828145134,162.90760927714223,-142.296114176419,56.99485470144935,-0.24757532405431704,75.77761049784544,1,-70.5,-84.800048828125,-224.32501220703125,-336.35003662109375,-52.5999755859375,4,-0.0841537753392616,1.2339176277006214,1503.800048828125,-1.7096667493591333,1477.5999755859375,-2.056613116830771,1490.800048828125,-0.0841537753392616 6239,2021-01-18,1469.5999755859375,1472.0,1452.199951171875,1464.0,4371189.0,-0.009035754830790665,2.8076927591347114,-0.5957405363288099,71.99502340813348,69.21629921297811,-6.067593529254282,-86.64814660141656,-165.61531123581335,-337.5972976220769,21.4621263432294,30.800048828125,35.83940457555832,69.86997680664058,-85.20471186088344,224.9446654741646,-7.667367527121542,147.4073211404027,-118.36632584145877,27.187538146972656,-31.185789666160645,77.53734433376202,1,-7.9000244140625,-71.4000244140625,-201.52499389648438,-322.95001220703125,-35.7999267578125,0,-0.02286334794782574,2.1337601903362375,1483.0,1.2339176277006214,1503.800048828125,-1.7096667493591333,1477.5999755859375,-0.02286334794782574 6240,2021-01-19,1471.4000244140625,1484.800048828125,1459.4530029296875,1472.800048828125,3932193.0,0.0012248563269112722,-1.0041890072342416,-0.2500054495912806,72.04697853579914,69.89530629116098,5.187976383581372,-86.37101166546472,-155.92160071946319,-337.260860541031,20.85839540023995,25.3470458984375,54.04363834179503,67.5400268554688,-90.67684397995708,225.75689769089468,-11.56840856224403,146.64846227318162,-110.2683965839401,30.00011444091797,-29.565051972965605,79.1084354177129,1,6.199951171875,-73.2000732421875,-195.92654418945312,-317.3515625,10.199951171875,1,-0.028272376577201275,2.8076927591347114,1469.5999755859375,2.1337601903362375,1483.0,1.2339176277006214,1503.800048828125,-0.028272376577201275 6241,2021-01-20,1477.0,1480.199951171875,1460.800048828125,1473.800048828125,4902363.0,0.0038058824881204156,3.0417079931843034,-2.285639550091551,75.12592335788446,70.97474750186191,0.13523528015980446,-88.9883759057343,-149.7322163140052,-340.4976506201874,20.320068612548038,19.39990234375,76.8282999969665,68.34999999999991,-92.75267815581765,229.45267815581747,-12.20133907790887,148.9013390779087,-106.56427276937234,47.14829426781156,-14.74111230507608,80.55133907790882,1,0.5999755859375,-78.800048828125,-191.2249755859375,-313.25,17.5999755859375,2,-0.025998662433353026,-1.0041890072342416,1471.4000244140625,2.8076927591347114,1469.5999755859375,2.1337601903362375,1483.0,-0.025998662433353026 6242,2021-01-21,1436.800048828125,1481.800048828125,1436.800048828125,1472.5999755859375,4847780.0,-0.027217299371614767,-1.5139716237089673,-11.187647821774624,70.54995856397463,71.98429999305692,38.48817851492163,-41.06474004263305,-102.0224930798795,-298.0772219254786,21.666744194531056,45.0,85.35759545962014,21.910046386718705,-132.97823012746994,176.79832290090735,-55.53409187037573,99.35418464381314,-57.61846816102252,0.0,-64.96517635348224,77.44413825709438,1,39.699951171875,-38.60009765625,-151.0250244140625,-273.050048828125,8.0,3,-0.03215483830187016,3.0417079931843034,1477.0,-1.0041890072342416,1471.4000244140625,2.8076927591347114,1469.5999755859375,-0.03215483830187016 6243,2021-01-22,1420.0,1431.199951171875,1397.199951171875,1413.0,6161341.0,-0.011692683920652258,1.3129328528009832,-0.19553112628847524,66.79976240530507,72.62230882015675,53.34147098793551,-16.377923012401425,-79.2166534626258,-278.7837596907143,22.757162027516152,39.60009765625,80.36706292151484,-0.4300048828124545,-147.10988478887862,146.2498750232537,-73.76994483584554,72.90993507022063,-32.597317102611214,26.02742398483877,-42.57163301922896,73.33993995303305,1,36.699951171875,-21.800048828125,-118.74998474121094,-256.25,46.5999755859375,4,-0.01605637241417257,-1.5139716237089673,1436.800048828125,3.0417079931843034,1477.0,-1.0041890072342416,1471.4000244140625,-0.01605637241417257 6244,2021-01-25,1381.0,1421.5999755859375,1367.199951171875,1420.800048828125,7689705.0,-0.02746478873239433,1.6280267022067063,-5.685721261160714,48.234516259284874,70.70417206171109,88.93283727170046,27.696498578848605,-34.888390806973575,-237.31617712017805,23.364597122260655,54.4000244140625,74.30850477960576,-41.750006103515716,-184.1182996587222,100.61828745169078,-112.93415288111896,29.43414067408753,135.199951171875,11.734725653428553,-50.70739593184719,71.18414677760319,1,60.699951171875,17.199951171875,-42.29998779296875,-217.25,89.199951171875,0,0.03577119798266648,1.3129328528009832,1420.0,-1.5139716237089673,1436.800048828125,3.0417079931843034,1477.0,0.03577119798266648 6245,2021-01-26,1393.4000244140625,1416.199951171875,1375.4000244140625,1378.5999755859375,12548320.0,0.008979018402652139,-2.849058559336673,-0.37186006710791863,32.610617454652484,65.68062333432245,68.4633110987661,21.58550344041919,-41.222637148323884,-247.2632320820976,23.851822458071382,40.7999267578125,70.59786589538248,-32.639984130859375,-168.64918126031034,103.36921299859159,-100.64458269558486,35.36461443386611,119.81992675781248,22.862173574036753,-33.97755783208563,68.00459856472546,1,42.5999755859375,4.7999267578125,-46.70001220703125,-229.6500244140625,97.0,1,0.028993845059713585,1.6280267022067063,1381.0,1.3129328528009832,1420.0,-1.5139716237089673,1436.800048828125,0.028993845059713585 6246,2021-01-27,1396.5999755859375,1400.0789794921875,1355.0,1382.199951171875,8293193.0,0.002296505752696909,3.22126711056497,0.9729714125468072,33.304728045441536,60.457646601905466,58.74261232411459,25.00753896134711,-37.897976031552844,-247.9219944154479,24.024749476579238,45.0789794921875,67.22411163098013,-32.830029296874955,-161.8336174677188,96.17355887396889,-97.33182338229699,31.67176478854708,113.69957558593751,32.80753909040324,-19.530399659807543,64.50179408542198,1,32.60003662109375,1.5999755859375,-49.89996337890625,-232.8499755859375,126.2000732421875,2,0.060862094719956294,-2.849058559336673,1393.4000244140625,1.6280267022067063,1381.0,1.3129328528009832,1420.0,0.060862094719956294 6247,2021-01-28,1366.800048828125,1390.5999755859375,1343.199951171875,1357.0,26670437.0,-0.021337481940961744,-1.5347507360092956,0.6805577925655915,30.24164774878834,55.65657286436266,74.9468665206548,61.87027060822629,-4.209481458825849,-216.1019969583806,24.368305157912573,53.4000244140625,58.22971711602986,-65.09995727539058,-186.75427696031193,56.55436240953077,-125.92711711785137,-4.272797432929792,137.28752029687507,26.818292791193183,-20.835313246831955,60.827159842460695,1,47.199951171875,31.39990234375,-20.10003662109375,-203.050048828125,181.5999755859375,3,0.09350301594398269,3.22126711056497,1396.5999755859375,-2.849058559336673,1393.4000244140625,1.6280267022067063,1381.0,0.09350301594398269 6248,2021-01-29,1338.0,1374.5999755859375,1338.0,1352.0,9794785.0,-0.021071149984826065,-4.228567940848214,-1.4285643108044144,27.753947308102866,50.74089774213704,90.53652229663521,98.9074537374313,27.857136857663136,-184.84763554991673,25.383853981129423,36.5999755859375,45.16971481961923,-95.91000366210938,-209.28180459001464,17.461797265795894,-152.59590412606212,-39.22410319815663,156.43431204781245,0.0,-41.99315317427841,56.68590046395268,1,73.4000244140625,63.5999755859375,-0.399993896484375,-174.25,208.0,4,0.0798206642960575,-1.5347507360092956,1366.800048828125,3.22126711056497,1396.5999755859375,-2.849058559336673,1393.4000244140625,0.0798206642960575 6249,2021-02-01,1316.4000244140625,1598.1500244140625,1310.0,1344.199951171875,7444503.0,-0.016143479511164016,-13.194591019107323,1.9857090541294642,18.03520616579985,44.73958970102601,98.47548656484378,128.19861914040484,52.359506343966814,-161.24531079377084,26.737004597424775,288.1500244140625,26.590970795293742,-118.2199829101562,-228.24726192831713,-8.19270389199528,-173.23362241923678,-63.20634340107563,21.5999755859375,2.221073701824806,-32.90570097393953,55.01363950908052,2,137.67498779296875,126.17498779296875,32.29998779296875,-152.6500244140625,234.4000244140625,0,0.1140990188288169,-4.228567940848214,1338.0,-1.5347507360092956,1366.800048828125,3.22126711056497,1396.5999755859375,0.1140990188288169 6250,2021-02-02,1316.800048828125,1343.199951171875,1307.4000244140625,1337.4000244140625,85357701.0,0.00030387754986604953,1.223609736865051,0.7410082683094974,19.076951680367486,38.5119261813019,82.51673992084511,128.49547622361843,55.957978698937495,-159.68739486502182,27.538341690404224,35.7999267578125,11.044147149590572,-114.07996215820322,-234.8272651864031,6.6673408699966785,-174.45361367230316,-53.70631064410327,281.3499755859375,3.2330264536758384,-28.77260457082897,60.373651514099976,2,135.9749755859375,125.77496337890625,31.99993896484375,-153.050048828125,248.0,1,0.11649445371775835,-13.194591019107323,1316.4000244140625,-4.228567940848214,1338.0,-1.5347507360092956,1366.800048828125,0.11649445371775835 6251,2021-02-03,1336.0,1336.0,1289.4000244140625,1319.800048828125,7789267.0,0.014580764322542183,4.753100745987491,-0.7864063287013718,16.837935014204547,32.54392356466078,46.05584718497721,103.77913376500965,40.455995256970255,-176.67014432782844,27.13376919023773,46.5999755859375,-3.880531488802035,-88.0000122070312,-214.0619114479498,38.06188703388739,-151.0309618274905,-24.96906258657191,262.1500244140625,15.093109501518217,-9.916157105373305,63.03094962045934,2,107.7750244140625,106.57501220703125,4.350006103515625,-172.25,234.199951171875,2,0.11556888054944792,1.223609736865051,1316.800048828125,-13.194591019107323,1316.4000244140625,-4.228567940848214,1338.0,0.11556888054944792 6252,2021-02-04,1309.199951171875,1357.800048828125,1295.800048828125,1326.4000244140625,5793604.0,-0.020059916787518728,-1.8181896367565828,-1.0617361163439079,16.447867021597503,26.949268522026607,59.06351809914031,123.92176544324298,68.97154324046596,-147.4956220212748,26.555729183335092,62.0,-20.92015432744506,-106.54005737304692,-240.1218487293629,27.04173398326907,-173.33095305120492,-39.749161694888926,276.6000732421876,6.412931743421052,-13.94931218224836,66.79089567815802,2,134.5750732421875,133.37506103515625,31.900054931640625,-145.449951171875,274.4000244140625,3,0.16315315125474528,4.753100745987491,1336.0,1.223609736865051,1316.800048828125,-13.194591019107323,1316.4000244140625,0.16315315125474528 6253,2021-02-05,1345.800048828125,1372.011962890625,1301.0,1317.5999755859375,8049875.0,0.0279560793013236,-1.3130923340271854,-1.6395321604224182,28.065220654360715,24.708235677035034,12.104168299943922,81.87961550981572,32.14910883159291,-181.73659402246153,25.99714882791475,71.011962890625,-40.00765712238717,-63.81996459960942,-198.49299299715835,70.85306379793951,-131.1564787983839,3.516549599165046,228.1439755859376,18.26721438512146,-1.1807964707125187,67.33651419877447,2,97.9749755859375,96.77496337890625,0.39996337890625,-182.050048828125,204.5999755859375,4,0.1505424046925503,-1.8181896367565828,1309.199951171875,4.753100745987491,1336.0,1.223609736865051,1316.800048828125,0.1505424046925503 6254,2021-02-08,1365.5999755859375,1370.4000244140625,1341.4000244140625,1358.4000244140625,4950892.0,0.014712383741591895,2.452370918285789,0.25531675432331236,32.37840339161967,24.682434114475832,-11.298096016028012,57.3986995269247,13.20342000186156,-198.89460486894222,25.813539450423185,29.0,-55.63629155493072,-39.18003540039058,-172.8201164063762,94.46004560559504,-106.00007590338328,27.640005102602117,196.9622888281251,92.23842531366502,71.06314968035457,66.82004050299278,2,78.175048828125,78.175048828125,-19.39996337890625,-201.8499755859375,157.800048828125,0,0.13210312510195998,-1.3130923340271854,1345.800048828125,-1.8181896367565828,1309.199951171875,4.753100745987491,1336.0,0.13210312510195998 6255,2021-02-09,1361.199951171875,1401.5999755859375,1359.800048828125,1383.5999755859375,46397499.0,-0.003222044883366748,-2.317477002669095,-3.1111356006917363,30.63544333977842,24.38584692495771,-13.349876022060243,54.3796560959986,18.643385649045285,-191.5384734936008,25.353624217743487,41.7999267578125,-69.83935165198704,-37.10005493164067,-165.64937283284485,91.4492629695635,-101.37471388224276,27.174604018961418,190.43582364218764,63.99283244591152,44.19850289811006,64.27465895060206,2,82.5750732421875,82.5750732421875,-15.599945068359375,-197.449951171875,162.60009765625,1,0.13928893950739618,2.452370918285789,1365.5999755859375,-1.3130923340271854,1345.800048828125,-1.8181896367565828,1309.199951171875,0.13928893950739618 6256,2021-02-10,1363.199951171875,1371.0,1337.5999755859375,1369.4000244140625,23854049.0,0.0014692918540573086,6.106369716252192,0.2767886823505049,35.88955447152645,25.013392116373055,-23.005148767148512,45.71340368128904,17.753796368041094,-190.25650962126383,24.57427367954103,33.4000244140625,-73.77561634652875,-29.380053710937545,-153.1647260875659,94.4046186656908,-91.27238989925172,32.51228247737663,177.94639362618773,63.70505576817239,39.69640129472332,61.89233618831413,2,80.5750732421875,80.5750732421875,-17.799957275390625,-199.449951171875,146.60009765625,2,0.14788740087831176,-2.317477002669095,1361.199951171875,2.452370918285789,1365.5999755859375,-1.3130923340271854,1345.800048828125,0.14788740087831176 6257,2021-02-11,1332.0,1369.199951171875,1327.4000244140625,1363.199951171875,8767568.0,-0.02288728894470249,-1.0693083068444145,5.032190742454372,34.01162507019488,25.70868964549439,3.0612072547201024,66.80787293980006,51.92313494408927,-155.4468807885969,23.85520867152615,41.7999267578125,-75.44930649124535,-51.990002441406205,-166.79587087350546,62.815865990693055,-109.39293665745595,5.412931774643539,199.0764919827027,30.815116822288154,6.770106486538616,57.40293421604968,2,111.7750244140625,111.7750244140625,42.99749755859375,-151.40252685546875,164.4000244140625,3,0.1788287921710774,6.106369716252192,1363.199951171875,-2.317477002669095,1361.199951171875,2.452370918285789,1365.5999755859375,0.1788287921710774 6258,2021-02-12,1358.199951171875,1362.4000244140625,1315.0,1326.5999755859375,44010701.0,0.019669633011918153,1.3699939880554564,-1.012821315387926,45.65547688385638,28.777608614167335,-22.319146416236208,32.44215253139373,27.994387837582053,-178.31120498871678,23.298919762936215,47.4000244140625,-77.28694704447958,-19.550048828125,-124.87184623636267,85.77174858011267,-72.21094753224384,33.110849875993836,163.20948210808206,49.8844842386884,23.27922868220041,52.66089870411879,2,-12.699951171875,85.5750732421875,27.988037109375,-166.4119873046875,126.60009765625,4,0.16595496430373458,-1.0693083068444145,1332.0,6.106369716252192,1363.199951171875,-2.317477002669095,1361.199951171875,0.16595496430373458 6259,2021-02-15,1436.0,1437.4000244140625,1371.489990234375,1381.4000244140625,11597154.0,0.057281734372761406,1.2965158935904606,1.7278486635994545,56.49786227948298,32.93548756962461,-90.93232088300942,-50.59839419881382,-48.182590287429775,-252.247843266764,23.056112485185267,79.2000732421875,-73.66622357982283,59.929998779296966,-40.16514686363257,160.0251444222265,9.882425957832083,109.97757160076185,76.12905692532127,98.85618943234324,68.8124063801093,50.04757282146479,2,-72.5999755859375,7.7750244140625,-49.81201171875,-244.2120361328125,0.199951171875,0,0.07966575516299623,1.3699939880554564,1358.199951171875,-1.0693083068444145,1332.0,6.106369716252192,1363.199951171875,0.07966575516299623 6260,2021-02-16,1429.800048828125,1459.0,1416.0,1443.5999755859375,9320703.0,-0.004317514743645501,-1.0772934609861742,-0.252746024329116,55.01815002917068,37.177733682398625,-74.89350348531684,-50.25121060868196,-40.48196599265316,-241.90667767308378,22.7062997359666,43.0,-66.25007335708938,55.810046386718795,-37.4389221770557,149.0590149504933,9.185562104831433,102.43453066860616,73.41984679674601,79.72225613064236,47.96146167848731,46.6244842818873,2,-52.4000244140625,13.9749755859375,-35.2620849609375,-238.0120849609375,33.39990234375,1,0.06546368190618868,1.2965158935904606,1436.0,1.3699939880554564,1358.199951171875,-1.0693083068444145,1332.0,0.06546368190618868 6261,2021-02-17,1438.5999755859375,1483.1710205078125,1423.0,1434.800048828125,29614914.0,0.006154655516360519,-3.3920413791259953,-0.2753584728745942,61.58811228737675,42.19331648970743,-75.55445511538483,-65.43011092050256,-49.13096745142161,-246.3252784744068,22.417207921148773,60.1710205078125,-53.156699830613206,66.52997436523447,-19.054910054549055,152.114858785018,23.737532155342706,109.32241657512623,56.0671251905012,73.49659603224895,39.41237153539286,42.7924422098917,2,-46.51446533203125,5.175048828125,-44.06201171875,-246.81201171875,-17.5999755859375,2,0.05922429771172899,-1.0772934609861742,1429.800048828125,1.2965158935904606,1436.0,1.3699939880554564,1358.199951171875,0.05922429771172899 6262,2021-02-18,1390.5999755859375,1443.199951171875,1384.199951171875,1433.199951171875,4961084.0,-0.03336577284484499,-1.1299629602698766,-11.21073596967458,57.99392022831981,45.51872755348067,-16.532111627243467,-22.207353274292927,-1.496006726880296,-194.14026951762867,22.45157893442685,59.0,-41.1841324767413,20.839978027343705,-59.736011139846596,101.415967194534,-19.448016556251332,61.12797261093874,95.85644213600608,44.954223003258434,6.287645438327388,40.287994583595136,2,8.48553466796875,53.175048828125,9.29998779296875,-181.89999389648438,60.0,3,0.08571844911183879,-3.3920413791259953,1438.5999755859375,-1.0772934609861742,1429.800048828125,1.2965158935904606,1436.0,0.08571844911183879 6263,2021-02-19,1397.199951171875,1404.4000244140625,1367.199951171875,1373.0,25294247.0,0.004746135266654683,-1.0782135477403383,-0.5680742967341874,62.8662353773121,48.906264440779836,-16.845769917681537,-32.256857981774374,-8.114610280026682,-196.17738102226303,23.308613547087095,37.2000732421875,-29.2585868278818,28.5799560546875,-49.613096189432554,106.77300829880755,-10.51657006737264,67.67648217674764,85.9710693359375,25.86852063345035,-16.689054593928187,39.09652612206008,2,1.88555908203125,46.5750732421875,4.75,-174.26998901367188,46.0,4,0.0709991960413292,-1.1299629602698766,1390.5999755859375,-3.3920413791259953,1438.5999755859375,-1.0772934609861742,1429.800048828125,0.0709991960413292 6264,2021-02-22,1430.4000244140625,1435.800048828125,1385.5999755859375,1399.5999755859375,9211653.0,0.02376186258405011,1.4134593941101212,1.2727318583981517,66.37831597139726,52.877694733181926,-44.57482598071124,-64.89336378525513,-40.664216461521846,-224.25746460469054,24.971375943081604,50.2000732421875,-13.164501582607045,59.310028076171875,-23.513459718644526,142.13351587098828,17.898284178763788,100.72177197357996,45.0201562499999,54.496413290036685,6.6768488588194685,41.41174389740816,2,-31.31451416015625,13.375,-25.050048828125,-193.550048828125,15.5999755859375,0,0.038031336329392484,-1.0782135477403383,1397.199951171875,-1.1299629602698766,1390.5999755859375,-3.3920413791259953,1438.5999755859375,0.038031336329392484 6265,2021-02-23,1433.800048828125,1470.199951171875,1407.199951171875,1445.800048828125,8364367.0,0.002376974521833608,1.0723750783019323,-0.3896097719508232,64.77342127313067,56.087013266693496,-40.89395700547402,-68.63024111250729,-45.004987988490484,-221.89252820767842,26.84789205396203,63.0,-1.7962274698479632,60.690051269531295,-26.290797622990567,147.67090016205316,17.199626823270364,104.18047571579223,-144.4000244140625,57.42820001368371,5.243042071951244,43.490424446260946,2,-34.71453857421875,9.9749755859375,-3.85009765625,-178.15008544921875,-20.0,1,0.0016738054554479298,1.4134593941101212,1430.4000244140625,-1.0782135477403383,1397.199951171875,-1.1299629602698766,1390.5999755859375,0.0016738054554479298 6266,2021-02-24,1481.5999755859375,1482.0,1416.800048828125,1429.0,24870653.0,0.033337930764391066,1.4419446203363562,-4.383331298828125,74.4886483239775,60.58446029489156,-78.37453757694834,-115.66592672240904,-91.92010185763911,-263.67244496008743,29.293246969967402,65.199951171875,8.950028658425481,104.2399780273438,4.985950277752636,203.49400577693496,54.61296415254833,153.86699190213926,-188.58395263671878,99.65154682585423,39.95489646427747,49.62701387479552,2,-82.51446533203125,-37.824951171875,-43.70001220703125,-225.95001220703125,-69.4000244140625,2,-0.01241902316229837,1.0723750783019323,1433.800048828125,1.4134593941101212,1430.4000244140625,-1.0782135477403383,1397.199951171875,-0.01241902316229837 6267,2021-02-25,1494.5999755859375,1515.0489501953125,1488.0,1492.199951171875,17251914.0,0.008774298200739938,-4.009098821109265,0.0456278617495051,72.65530242345417,63.584440910402435,-73.6268043008331,-125.00988672997232,-102.75054968989389,-270.90691940201054,31.94445753671255,33.448974609375,21.86718976941347,110.84998168945322,-1.1754181401386177,222.87538151904505,54.837281774657185,166.86268160424925,-194.0245935546875,86.16901382867438,20.35475392669356,56.012699914795924,2,-53.47552490234375,-50.824951171875,-56.70001220703125,-237.75,-69.0,3,-0.049243929337737136,1.4419446203363562,1481.5999755859375,1.0723750783019323,1433.800048828125,1.4134593941101212,1430.4000244140625,-0.049243929337737136 6268,2021-02-26,1444.800048828125,1488.199951171875,1432.5999755859375,1480.199951171875,18337876.0,-0.033319903366309855,1.163427284904101,-14.749809267076955,61.0491241347529,64.09013667209909,-11.455468768711171,-70.40839726117451,-51.51489627036608,-215.97489081929234,34.230145153690536,62.0,31.721265087790016,55.710052490234375,-57.31045168331116,168.7305566637799,-0.8001995965382775,112.22030457700703,-131.35625270703122,45.732361666694956,-16.047930890987175,56.51025208677275,2,-3.67559814453125,-1.0250244140625,-7.4500732421875,-187.9500732421875,-4.4000244140625,4,0.004014345626937699,-4.009098821109265,1494.5999755859375,1.4419446203363562,1481.5999755859375,1.0723750783019323,1433.800048828125,0.004014345626937699 6269,2021-03-01,1466.5999755859375,1480.199951171875,1446.4000244140625,1469.800048828125,12553166.0,0.015088542373385527,1.816674889500374,0.09039779859032539,64.02343180281892,65.09072353583778,-31.802711204691377,-84.7225326134137,-72.43436368787889,-232.25467887180298,33.952410863205515,35.39990234375,46.37501169192274,69.99998168945308,-42.64358922569431,182.64355260460047,13.678196231879383,126.32176714702678,-141.05987022039062,55.07702894966491,-6.158048486771797,56.32178545757369,3,-25.47552490234375,-22.824951171875,-39.1500244140625,-201.89999389648438,-57.199951171875,0,-0.015955287606433832,1.163427284904101,1444.800048828125,-4.009098821109265,1494.5999755859375,1.4419446203363562,1481.5999755859375,-0.015955287606433832 6270,2021-03-02,1470.199951171875,1478.199951171875,1433.199951171875,1445.0,13652467.0,0.0024546404240182174,1.1844686083375306,-7.8748045012397485,64.17595348515263,65.37826144670177,-32.485495297385796,-80.36107864123937,-74.97783900949935,-230.6710890988038,33.61723744062278,45.0,56.26748150677463,65.92996215820312,-44.707494905780095,176.56741922218634,10.611233626211515,121.24869069019473,-133.28931511654218,54.351653403408065,-6.299547633560223,55.31872853199166,3,-29.07550048828125,-26.4249267578125,-50.25,-149.0999755859375,-74.39990234375,1,-0.016460312866005467,1.816674889500374,1466.5999755859375,1.163427284904101,1444.800048828125,-4.009098821109265,1494.5999755859375,-0.016460312866005467 6271,2021-03-03,1490.4000244140625,1497.0,1466.4000244140625,1483.5999755859375,22437552.0,0.013739677535757222,2.05999755859375,0.26984373032096803,71.61573681838065,66.8917966233752,-49.802246953421445,-93.17808873815693,-93.61989127605966,-245.84962743535448,33.701020413466594,30.5999755859375,57.36087269670634,78.4100341796875,-33.70710007845287,190.52716843782787,22.351467050617202,134.4686013087578,-142.80108951033094,70.10402385471602,5.44417515492637,56.05856712907019,3,-49.27557373046875,-46.625,-73.300048828125,-159.9000244140625,-87.800048828125,2,-0.05139558127426369,1.1844686083375306,1470.199951171875,1.816674889500374,1466.5999755859375,1.163427284904101,1444.800048828125,-0.05139558127426369 6272,2021-03-04,1522.800048828125,1526.800048828125,1466.0,1483.0,17057630.0,0.021739146459555547,1.5439324987614218,5.852906329659283,72.08805184746906,67.91644289783709,-68.70239839582632,-114.63250562297799,-121.8224180166817,-272.5751832265387,33.683774071460185,60.800048828125,60.57627131390382,100.13005371093755,-11.452366043650954,211.71247346552605,44.338843833643296,155.9212635882318,-165.15411300689857,95.75371880049813,28.017635977561653,55.79120987729427,3,-66.60003662109375,-79.0250244140625,-109.10006713867188,-192.300048828125,-127.60009765625,3,-0.07262942875616707,2.05999755859375,1490.4000244140625,1.1844686083375306,1470.199951171875,1.816674889500374,1466.5999755859375,-0.07262942875616707 6273,2021-03-05,1548.4000244140625,1578.5999755859375,1509.800048828125,1522.199951171875,22191172.0,0.016811120807119773,-1.6980428013049587,0.658292489924611,67.54059012121317,68.04558447003885,-78.89587280345381,-130.99198869655083,-142.7506109139149,-292.1664820644546,33.7087250309716,68.7999267578125,61.73940522595058,115.60003051757803,-3.154237670331895,234.35429870548796,56.22289642362307,174.977164611533,-177.22175955228408,79.22974821113291,14.792746016536796,59.377134093954915,3,-55.50006103515625,-104.625,-142.300048828125,-217.9000244140625,-110.0,4,-0.07930770272016385,1.5439324987614218,1522.800048828125,2.05999755859375,1490.4000244140625,1.1844686083375306,1470.199951171875,-0.07930770272016385 6274,2021-03-08,1546.0,1578.0179443359375,1520.5999755859375,1570.199951171875,14688694.0,-0.0015500028262855903,1.8827221023730143,-0.9236596763748014,68.35123261769611,68.44311906387945,-65.233542620354,-120.56533195877228,-136.42921424880387,-283.82889294452525,33.73502437133887,57.41796875,68.27308210798105,104.18000488281245,-20.347250634323473,228.70726039994838,41.91637712424449,166.44363264138042,-154.0795640658057,77.57911271520766,14.452835175136805,62.26362775856792,3,-48.29998779296875,-102.2249755859375,-139.5,-202.20001220703125,-117.4000244140625,0,-0.06830528821858828,-1.6980428013049587,1548.4000244140625,1.5439324987614218,1522.800048828125,2.05999755859375,1490.4000244140625,-0.06830528821858828 6275,2021-03-09,1550.800048828125,1595.2659912109375,1531.800048828125,1552.0,14236898.0,0.0031048181294468513,-2.238062318217771,0.04958485921531834,67.94627031430178,67.71618817391548,-57.766576174314196,-116.40063611600135,-136.94559819036294,-282.0363519077673,33.500023768703656,63.4659423828125,73.61078651800653,99.50004882812505,-28.01719727981822,227.0172949360683,35.74142577415341,163.25867188209668,-140.21165892875638,65.60120572606561,3.6302789056651505,63.75862305397163,3,-36.8670654296875,-108.467041015625,-102.47503662109375,-143.82501220703125,-138.0,1,-0.09117875932549302,1.8827221023730143,1546.0,-1.6980428013049587,1548.4000244140625,1.5439324987614218,1522.800048828125,-0.09117875932549302 6276,2021-03-10,1564.800048828125,1573.199951171875,1530.4000244140625,1534.4000244140625,8027675.0,0.009027598374515833,-1.2291614347067294,-25.334384537131232,81.26347604227507,68.67265190934003,-65.62464838401888,-120.71182331000364,-146.449620056738,-289.60518555195426,33.734830155970904,42.7999267578125,75.54790491958806,103.4200439453125,-26.621723250142395,233.4618111407674,38.399160347585166,168.44092754303983,-132.05034677136814,76.43158722768939,11.799724349968656,65.02088359772742,3,-50.8670654296875,-122.467041015625,-117.12503051757812,-157.22503662109375,-168.0,2,-0.10800101912481641,-2.238062318217771,1550.800048828125,1.8827221023730143,1546.0,-1.6980428013049587,1548.4000244140625,-0.10800101912481641 6277,2021-03-11,1570.199951171875,1587.5999755859375,1546.4000244140625,1582.5999755859375,9408522.0,0.003450857729582646,2.678563059601855,-0.407895212358003,81.18241905248057,70.90968467797643,-66.12688630549314,-113.15279920835383,-146.83058651264355,-288.4197495545727,34.25932223889122,41.199951171875,79.03042638938723,96.90994873046884,-26.712758247553666,220.53265570849135,35.09859524145759,158.7213022194801,-117.94829441661636,70.67131147189765,1.0892134593348572,61.8113534890112,3,-55.96697998046875,-124.66693115234375,-127.02493286132812,-162.62493896484375,-220.0,3,-0.1067379829306796,-1.2291614347067294,1564.800048828125,-2.238062318217771,1550.800048828125,1.8827221023730143,1546.0,-0.1067379829306796 6278,2021-03-12,1583.5999755859375,1587.5999755859375,1555.4000244140625,1559.0,6176877.0,0.008533960534173879,-1.025158826126178,-1.983865092881543,79.7360322766221,72.65552917506568,-64.55639969848107,-114.6803201416601,-154.3206235323023,-294.99545291647314,35.08599662736502,32.199951171875,75.10655292137676,99.03997192382803,-21.462953750517045,219.5428975981731,38.788509086655495,159.29143476100057,-114.18659869599742,84.3757356980303,12.353117441852106,60.25146283717256,3,-69.36700439453125,-135.46697998046875,-140.42495727539062,-171.324951171875,-217.4000244140625,4,-0.11896945397738712,2.678563059601855,1570.199951171875,-1.2291614347067294,1564.800048828125,-2.238062318217771,1550.800048828125,-0.11896945397738712 6279,2021-03-15,1550.4000244140625,1584.5999755859375,1542.5999755859375,1578.800048828125,5275718.0,-0.020964859613357145,1.100006408710964,-1.1544736829046809,70.28532789325763,73.33434855374401,-20.36045009723466,-76.38675523908228,-115.61646386644998,-254.66384191819498,34.994538512264405,42.0,70.98373220148301,60.12001953124991,-61.53263769979321,181.77267676229303,-0.706309084271652,120.94634814677147,-65.88433380560264,30.83280954191147,-41.258135647499074,60.826328615521525,3,-19.76702880859375,-95.26702880859375,-107.22500610351562,-127.92498779296875,-187.2000732421875,0,-0.07223942094707314,-1.025158826126178,1583.5999755859375,2.678563059601855,1570.199951171875,-1.2291614347067294,1564.800048828125,-0.07223942094707314 6280,2021-03-16,1523.4000244140625,1564.4000244140625,1508.800048828125,1553.4000244140625,8060152.0,-0.01741486040688367,1.1384605994591346,1.0563371200887157,57.839473329957244,71.80365261058584,16.73997524872243,-44.285478085655086,-86.19458380920878,-220.7940196910663,34.390373314217605,55.5999755859375,74.60048252421893,28.44002075195317,-90.58944542911877,147.4694869330251,-31.074712338582685,87.95475384248903,-25.59429773330521,18.52790502053355,-48.008188076184524,59.51473309053591,3,7.23297119140625,-68.26702880859375,-79.625,-100.92498779296875,-167.2000732421875,1,-0.062229255158760766,1.100006408710964,1550.4000244140625,-1.025158826126178,1583.5999755859375,2.678563059601855,1570.199951171875,-0.062229255158760766 6281,2021-03-17,1523.800048828125,1533.0,1499.800048828125,1510.0,13002054.0,0.0002625865876668687,1.0621118954288011,-0.4600016276041667,55.748048676281385,69.98809670267612,24.111576249709742,-40.027481412484576,-86.76165545717708,-214.62578265883212,33.45011776129985,33.199951171875,75.53007575996298,24.58004150390616,-92.03033851463601,141.19042152244833,-33.725148505364814,82.88523151317713,71.4659423828125,27.334874738792948,-35.2010120632167,58.305190009271065,3,23.73297119140625,-68.66705322265625,-80.0250244140625,-101.32501220703125,-155.2000732421875,2,-0.07284420294208827,1.1384605994591346,1523.4000244140625,1.100006408710964,1550.4000244140625,-1.025158826126178,1583.5999755859375,-0.07284420294208827 6282,2021-03-18,1509.800048828125,1535.4000244140625,1501.800048828125,1531.0,6567380.0,-0.009187557127830925,1.2399983723958334,-1.5362229102167182,64.89459545039033,69.69409729480691,40.3129356742113,-17.53864884347513,-73.120619977341,-193.61878180309827,33.314040210907194,33.5999755859375,76.18731008962482,4.6200378417968295,-100.20422769838456,109.44430338197822,-47.792094928293864,57.03217061188752,83.55662353515618,11.38953114116373,-51.07128181388769,52.412132770090686,3,37.73297119140625,-54.66705322265625,-66.0250244140625,-87.32501220703125,-154.60009765625,3,-0.07484434782454019,1.0621118954288011,1523.800048828125,1.1384605994591346,1523.4000244140625,1.100006408710964,1550.4000244140625,-0.07484434782454019 6283,2021-03-19,1496.4000244140625,1718.3599853515625,1462.0,1471.199951171875,22109577.0,-0.008875363611534737,-10.759638940451492,-1.1886854378994645,57.102011890506795,68.44418388067477,50.9153470386218,3.8728098534536457,-60.04279313668394,-172.83532899560782,34.20231691433256,256.3599853515625,72.07929950679227,-13.739990234375,-105.64264318136338,78.16266271261338,-59.69131670786919,32.21133623911919,3.4000244140625,13.41864034158357,-47.91170753265274,45.95132647349422,3,93.77996826171875,20.27996826171875,-52.625,-73.92498779296875,-114.2000732421875,4,-0.0977011967768674,1.2399983723958334,1509.800048828125,1.0621118954288011,1523.800048828125,1.1384605994591346,1523.4000244140625,-0.0977011967768674 6284,2021-03-22,1484.800048828125,1491.199951171875,1468.5999755859375,1481.800048828125,6573360.0,-0.007751921542823892,1.8607917671055072,0.11904727304433756,53.35172047361926,66.82256723171004,59.140410251991625,20.82497015829358,-48.7194732887383,-153.53465721001703,34.78972790690826,27.800048828125,64.7802455586102,-28.059967041015625,-112.98054093052224,56.86060684849099,-70.52025398576893,14.400319903737682,233.5599365234375,8.893762728554485,-51.11677599989401,42.46028694475331,3,105.37994384765625,57.97991943359375,-90.16253662109375,-62.32501220703125,-119.800048828125,0,-0.07987614073009686,-10.759638940451492,1496.4000244140625,1.2399983723958334,1509.800048828125,1.0621118954288011,1523.800048828125,-0.07987614073009686 6285,2021-03-23,1436.199951171875,1470.0,1428.5999755859375,1467.199951171875,16155660.0,-0.032731745728731276,1.2622903798177623,-10.333333333333334,38.99267727088147,62.1258118126663,100.32521462226623,73.37611255730212,-1.8820305396729964,-97.96041752044789,34.74965972785703,56.2000732421875,57.17836479704374,-76.78005981445312,-161.23576921041808,7.675649581511834,-119.00791451243572,-34.55220511647053,282.1600341796875,2.622851784166079,-53.793044362882796,42.227854697982515,3,137.280029296875,106.58001708984375,-32.6124267578125,-13.72491455078125,-71.199951171875,1,-0.05082857713540179,1.8607917671055072,1484.800048828125,-10.759638940451492,1496.4000244140625,1.2399983723958334,1509.800048828125,-0.05082857713540179 6286,2021-03-24,1463.199951171875,1465.0,1421.0,1425.0,13385527.0,0.018799610721313087,1.1052606986619007,-1.2322564894153225,37.62456694957097,57.28605046789857,64.1429456434937,47.35485790863504,-29.941742294006872,-118.28059489507359,34.53423826066446,44.0,49.59854035372382,-48.860058593749955,-135.13631284223993,37.41619565474002,-91.99818571799483,-5.72193146950508,243.56963378906244,14.191536605701295,-35.70969698896527,43.13812712424494,3,106.48004150390625,79.58001708984375,-52.6124267578125,-24.02496337890625,-81.5999755859375,2,-0.07312739445781413,1.2622903798177623,1436.199951171875,1.8607917671055072,1484.800048828125,-10.759638940451492,1496.4000244140625,-0.07312739445781413 6287,2021-03-25,1421.0,1459.4000244140625,1398.5999755859375,1458.800048828125,8253153.0,-0.02884086425650656,2.117951221955128,-0.9895313388765682,25.252522857355586,51.23232719909118,92.7017892108363,88.28456278559065,9.841645149220312,-70.36078716399675,33.82600135069467,64.5999755859375,40.22845382143578,-87.38001098632822,-182.60637508080708,7.846353108150652,-134.99319303356765,-39.76682893908878,268.62340986328127,7.005261361632144,-37.56737449893919,47.61318204723947,3,137.47998046875,121.77996826171875,-3.069732666015625,18.17498779296875,-13.5999755859375,3,-0.03687545701200734,1.1052606986619007,1463.199951171875,1.2622903798177623,1436.199951171875,1.8607917671055072,1484.800048828125,-0.03687545701200734 6288,2021-03-26,1450.5999755859375,1459.4000244140625,1430.800048828125,1437.800048828125,8229509.0,0.0208303839450652,-1.1343323692181557,-0.3386219635856332,33.2396288478852,47.11613841627202,47.21713301507543,62.337455934474065,-21.210213839109656,-94.2119003472908,34.2314124667679,38.4000244140625,25.77337426249437,-58.07003173828116,-152.513248801479,36.373185324916676,-105.29164026988019,-10.848423206682128,215.74155953515628,56.15552236484269,15.10703778669891,47.22160853159896,3,107.8800048828125,92.17999267578125,-29.169708251953125,-11.42498779296875,-29.0,4,-0.06576590791374293,2.117951221955128,1421.0,1.1052606986619007,1463.199951171875,1.2622903798177623,1436.199951171875,-0.06576590791374293 6289,2021-03-29,1443.199951171875,1459.199951171875,1431.800048828125,1450.4000244140625,9315225.0,-0.005101354293814531,1.2096760697181053,-0.5625089407478757,31.26738928450294,44.16368463344377,42.255272026786315,71.56362821484618,-14.94600751846474,-81.1243238185125,34.65873250331424,27.39990234375,9.676397943732809,-64.30005493164072,-161.47790443170493,32.8777945684235,-112.88897968167294,-15.711130181608496,201.7222591864063,62.46493044217135,23.509213177097223,48.58892475003211,3,115.280029296875,108.780029296875,-21.769683837890625,-4.02496337890625,-13.0,0,-0.042267185465512336,-1.1343323692181557,1450.5999755859375,2.117951221955128,1421.0,1.1052606986619007,1463.199951171875,-0.042267185465512336 6290,2021-03-30,1446.0,1463.800048828125,1437.5999755859375,1451.5999755859375,7406182.0,0.001940166936571286,-1.3392897041433016,0.7777664750860417,28.478252023890406,41.133707227622544,30.532209208255836,70.47069054243366,-18.930785568679312,-77.77958468829183,35.39636106088733,26.2000732421875,-7.442838890926851,-60.290008544921875,-159.99321371951532,39.413196629671575,-110.14161113221849,-10.438405957625264,179.21643157649373,71.38555268968231,35.63481497119209,49.8516025872967,3,112.47998046875,112.47998046875,-24.569732666015625,-6.82501220703125,-24.4000244140625,1,-0.05601659751037347,1.2096760697181053,1443.199951171875,-1.1343323692181557,1450.5999755859375,2.117951221955128,1421.0,-0.05601659751037347 6291,2021-03-31,1413.800048828125,1451.0,1413.800048828125,1447.199951171875,8733112.0,-0.022268292649982757,-1.2275484993348245,5.964294277929155,24.174392813171977,36.609240267931625,50.83342177806503,101.86014641508268,11.505312013994399,-39.56289722695578,35.75259978884377,37.199951171875,-21.888295960183996,-88.65996093750005,-196.48729520235588,19.16737332735579,-142.57362806992796,-34.74629380507213,193.28706626912413,23.312969581684982,-7.689229747683978,53.9136671324279,3,144.679931640625,144.679931640625,7.630218505859375,25.37493896484375,-46.2000732421875,2,-0.034516938140279785,-1.3392897041433016,1446.0,1.2096760697181053,1443.199951171875,-1.1343323692181557,1450.5999755859375,-0.034516938140279785 6292,2021-04-01,1412.199951171875,1424.4000244140625,1409.833984375,1418.199951171875,5598365.0,-0.001131770831084844,-1.7145229537285591,0.17964124380509627,20.549836337757924,32.547887428737305,41.49684020789164,99.86990089305255,12.582558820516624,-33.902952764824704,35.75049454976957,14.5660400390625,-30.74519023289463,-84.73005371093745,-199.29883652431477,29.838729102439856,-142.0144451176261,-27.4456623042488,178.20819276446923,4.384175167952227,-19.045960744945226,57.28439140668867,4,32.70001220703125,146.280029296875,9.230316162109375,26.97503662109375,0.800048828125,3,-0.021668302396232852,-1.2275484993348245,1413.800048828125,-1.3392897041433016,1446.0,1.2096760697181053,1443.199951171875,-0.021668302396232852 6293,2021-04-06,1425.5999755859375,1446.800048828125,1413.800048828125,1417.800048828125,9513054.0,0.009488758587580248,-3.1772345537845834,-1.29998779296875,26.991158010723467,29.618936043971104,18.99522588591003,80.94857419437585,-0.6537883921373577,-43.848900510832664,35.31929421802252,34.60009765625,-39.378629354655004,-65.19002685546866,-181.29646264172356,50.91640893078625,-123.243244748596,-7.13680896234132,149.46351488237428,29.21463955303219,6.443258949667719,58.053217893127446,4,8.70001220703125,132.8800048828125,16.849761962890625,13.57501220703125,-43.199951171875,1,-0.012766520400924297,-1.7145229537285591,1412.199951171875,-1.2275484993348245,1413.800048828125,-1.3392897041433016,1446.0,-0.012766520400924297 6294,2021-04-07,1440.4000244140625,1448.0,1425.4000244140625,1435.5999755859375,7080480.0,0.010381628143646626,1.25999755859375,0.6153966539900152,33.97684908070302,29.06162180061794,-3.0902756178597883,60.956895508680645,-13.857528566216843,-55.24619062628608,34.8707096857239,22.5999755859375,-49.661665653685986,-45.109979248046784,-160.24540007264932,70.02544157655575,-102.67768966034805,12.457731164254483,120.54638486365934,56.63937207355968,31.95434201732821,57.56771041230125,4,-8.60003662109375,118.0799560546875,2.049713134765625,-1.22503662109375,-21.4000244140625,2,-0.013051963697218505,-3.1772345537845834,1425.5999755859375,-1.7145229537285591,1412.199951171875,-1.2275484993348245,1413.800048828125,-0.013051963697218505 6295,2021-04-08,1409.4000244140625,1495.696044921875,1393.4000244140625,1447.4000244140625,10319449.0,-0.021521799135355124,-1.9227434430803572,-7.916586134988047,30.248629555240356,28.242073201247877,26.49455451935978,85.1880422130157,18.011718797109097,-20.749642691951976,34.44471071067495,102.2960205078125,-58.314895393281176,-69.03997802734375,-184.6591577860081,46.57920173132061,-126.84956790667593,-11.23038814801157,138.55867016831667,15.64088213849732,-8.349202216562075,57.809589879332236,4,35.14801025390625,146.47998046875,33.049713134765625,29.77496337890625,17.0,3,0.01475800084965928,1.25999755859375,1440.4000244140625,-3.1772345537845834,1425.5999755859375,-1.7145229537285591,1412.199951171875,0.01475800084965928 6296,2021-04-09,1395.800048828125,1416.5999755859375,1391.199951171875,1409.199951171875,8326906.0,-0.009649478750074159,-1.2477800583342336,0.35262900904605265,30.290469742453766,28.801845077369894,32.99857404096019,90.09711581022066,32.23767106605328,-3.5498077324291444,34.009326870705934,25.4000244140625,-66.24835844250492,-74.1899536132812,-187.9211966286034,39.541289402041,-131.0555751209422,-17.324332105620215,136.70277873742248,4.4021718814249935,-20.306799497450058,56.86562150766108,4,47.64794921875,158.97991943359375,46.649688720703125,43.37493896484375,24.39990234375,4,0.018483970379191028,-1.9227434430803572,1409.4000244140625,1.25999755859375,1440.4000244140625,-3.1772345537845834,1425.5999755859375,0.018483970379191028 6297,2021-04-12,1402.5999755859375,1416.0,1381.199951171875,1395.0,6833734.0,0.004871705487846656,1.0232572168698213,-0.5671664905440368,33.404101837533375,28.82011985399747,26.053976986773932,73.88536640831762,27.116330705021937,-7.8745161952101626,33.306566930804784,34.800048828125,-66.54506155451281,-59.01002807617192,-166.15987257225538,48.13981641991154,-112.58495032421365,-5.43510582813019,112.94650681236931,18.690615298010986,-7.138899501113819,53.57492224804171,4,35.8480224609375,147.17999267578125,39.849761962890625,36.57501220703125,-22.0,0,-0.024953657927577422,-1.2477800583342336,1395.800048828125,-1.9227434430803572,1409.4000244140625,1.25999755859375,1440.4000244140625,-0.024953657927577422 6298,2021-04-13,1395.199951171875,1444.8919677734375,1382.5999755859375,1401.199951171875,9282429.0,-0.005275933653835385,-2.99308267146602,-0.789476220305498,33.90803690520352,29.113525145186426,27.679922147458228,70.03813275955076,37.07201510264031,1.8007987526643774,32.69996103307232,62.2919921875,-68.97105140851363,-56.99005126953125,-151.34569087517457,37.36558833611207,-104.16787107235291,-9.81223146670959,101.53801685473127,12.227491385486678,-15.093902095770117,47.17781980282167,4,43.248046875,154.58001708984375,54.787567138671875,43.97503662109375,-10.199951171875,1,0.01275806296665527,1.0232572168698213,1402.5999755859375,-1.2477800583342336,1395.800048828125,-1.9227434430803572,1409.4000244140625,0.01275806296665527 6299,2021-04-14,1438.4000244140625,1440.5999755859375,1390.0,1397.5999755859375,9102632.0,0.030963356331759062,1.2389393914842362,-6.800008138020833,50.402943637076625,31.549601991096004,-18.184966745105157,18.990745430469133,-2.3213790492718545,-38.93909408142417,32.40040758182469,50.5999755859375,-63.0580036433596,-8.189978027343841,-90.53321604419511,74.15325998950743,-49.361597035769364,32.98164098108168,42.16262125288131,49.95810020128962,18.706465753809393,41.171619008425594,4,0.0479736328125,111.37994384765625,29.937469482421875,0.77496337890625,-39.5999755859375,2,-0.03893214616901286,-2.99308267146602,1395.199951171875,1.0232572168698213,1402.5999755859375,-1.2477800583342336,1395.800048828125,-0.03893214616901286 6300,2021-04-15,1428.5999755859375,1444.5999755859375,1418.4000244140625,1444.5999755859375,5454705.0,-0.006813159525714707,2.274993896484375,-0.3921563934249657,43.236913121595414,33.66765980314305,-12.41862601062735,22.476861742225992,11.23706096657179,-26.199926654527644,32.95265375202562,26.199951171875,-61.48210958440063,-13.250024414062409,-87.49209101366023,60.99204218553541,-50.37105771386132,23.8710088857365,38.05189285169672,74.4206683085297,39.31692220446949,37.12103329979889,4,9.8480224609375,121.17999267578125,42.137542724609375,13.97503662109375,-20.0,3,-0.006719848628024883,1.2389393914842362,1438.4000244140625,-2.99308267146602,1395.199951171875,1.0232572168698213,1402.5999755859375,-0.006719848628024883 6301,2021-04-16,1412.800048828125,1440.5999755859375,1408.199951171875,1432.5999755859375,7185758.0,-0.011059727724923252,-1.234475036726172,1.2374954223632812,48.21274064172545,36.741315836917224,3.6034774833112806,31.130652506860315,30.070305756366906,-7.823101764371813,33.64498281558066,32.4000244140625,-59.06820716275206,-23.499951171874955,-87.88937546173543,40.88947311798552,-55.69466331680519,8.694760973055281,41.888551192302884,49.61390664379558,10.503314629406766,32.19471214493023,4,25.64794921875,136.97991943359375,65.33294677734375,29.77496337890625,-38.800048828125,4,0.00962625645236792,2.274993896484375,1428.5999755859375,1.2389393914842362,1438.4000244140625,-2.99308267146602,1395.199951171875,0.00962625645236792 6302,2021-04-19,1396.800048828125,1410.5999755859375,1390.800048828125,1404.199951171875,7291369.0,-0.011325027921163744,-1.0412398379099443,0.3737338240824656,37.53478124372467,37.91282952947291,19.209342095892453,40.29696039470673,49.844220696848424,9.82149964620362,34.1630391215287,22.0,-56.66929552225247,-33.84995117187509,-90.44273344673024,22.742831102980062,-62.14634230930278,-5.5535600344474005,47.7999267578125,22.79598507532883,-13.573663288562017,28.2963911374276,4,41.64794921875,152.97991943359375,81.33294677734375,45.77496337890625,-18.4000244140625,0,0.016752506819699642,-1.234475036726172,1412.800048828125,2.274993896484375,1428.5999755859375,1.2389393914842362,1438.4000244140625,0.016752506819699642 6303,2021-04-20,1350.199951171875,1407.5999755859375,1347.5999755859375,1399.4000244140625,8163323.0,-0.03336203896566736,-1.2058813629682819,6.648746288353679,31.764723341066045,37.667037780624355,60.333929906161984,79.45628896235735,98.57463497769777,56.62396148207381,32.36204888335209,60.0,-50.684461431387945,-73.14004516601562,-131.7079559989436,-14.57213433308766,-102.42400058247972,-43.85608974955153,90.4000244140625,2.680387201997423,-29.13307070490318,29.283955416464007,4,71.44805908203125,182.780029296875,129.68304443359375,92.37506103515625,1.4000244140625,1,0.022515201831904585,-1.0412398379099443,1396.800048828125,-1.234475036726172,1412.800048828125,2.274993896484375,1428.5999755859375,0.022515201831904585 6304,2021-04-21,1366.199951171875,1382.199951171875,1353.0,1364.5999755859375,5348511.0,0.011850096710574798,-1.3548417265124704,-0.032519780571496626,35.1230442365741,38.20863941188366,36.54485828268071,57.0399626148328,84.2964870375763,41.34295243836186,30.463730894808705,32.0,-43.12694280813048,-51.21004028320317,-107.55073026851528,5.13064970210894,-79.38038527585923,-23.039695290547115,59.52002441406239,19.175232562822163,-7.317325771592817,28.17034499265611,4,30.0460205078125,166.780029296875,114.9830322265625,76.37506103515625,-20.5999755859375,2,0.013760832601405815,-1.2058813629682819,1350.199951171875,-1.0412398379099443,1396.800048828125,-1.234475036726172,1412.800048828125,0.013760832601405815 6305,2021-04-22,1363.199951171875,1411.199951171875,1347.5999755859375,1369.5999755859375,7501703.0,-0.0021958718395698185,-2.3829796213869923,-4.0000762951094835,39.41421632471691,39.222389032135126,36.098315628805494,57.22450429476203,89.16082733471967,45.16037527015419,29.519475590379045,63.5999755859375,-39.47527595867359,-50.56004028320308,-111.07887473200185,9.958794165595691,-80.81945750760246,-20.300623058803694,50.02082441406242,16.77416729670699,-9.702516595491574,30.259417224399396,4,33.0460205078125,169.780029296875,129.68304443359375,79.37506103515625,11.4000244140625,3,0.026115096047095943,-1.3548417265124704,1366.199951171875,-1.2058813629682819,1350.199951171875,-1.0412398379099443,1396.800048828125,0.026115096047095943 6306,2021-04-23,1356.199951171875,1362.4000244140625,1347.4000244140625,1351.199951171875,4655766.0,-0.00513497670975005,-1.3809800616171597,-0.7812470197791299,38.54337838877274,39.793419760050604,41.22562551615283,58.81267496883402,97.91778983634367,52.95816463097913,28.682099826089335,15.7999267578125,-39.925198165801476,-52.21004028320317,-113.2422369718488,8.822156405442456,-82.7261386275261,-21.693941938880243,55.0,13.793004482932139,-14.838843335308495,30.516098344322828,4,39.946044921875,176.6800537109375,136.68304443359375,87.5750732421875,45.60009765625,4,0.03863738851250087,-2.3829796213869923,1363.199951171875,-1.3548417265124704,1366.199951171875,-1.2058813629682819,1350.199951171875,0.03863738851250087 6307,2021-04-26,1368.5999755859375,1374.5999755859375,1337.5999755859375,1355.5999755859375,8294744.0,0.009143212550146274,1.96,2.6,38.29088625802057,40.280403021474726,26.256679219681928,44.57086162697124,88.46086361587709,42.52509514228109,28.345191958315063,37.0,-36.006865102628126,-37.190014648437455,-100.40635801403414,26.02632871715923,-68.79818633123591,-5.581842965638998,42.5999755859375,42.11957918899509,13.00124107010344,31.60817168279835,4,22.5,159.3800048828125,132.7330322265625,75.175048828125,32.5999755859375,0,0.003945655787221947,-1.3809800616171597,1356.199951171875,-2.3829796213869923,1363.199951171875,-1.3548417265124704,1366.199951171875,0.003945655787221947 6308,2021-04-27,1355.199951171875,1377.800048828125,1350.199951171875,1373.4000244140625,16179013.0,-0.009791045340568294,1.044442435065669,-1.4000056340144231,32.396687961704245,38.27970794643335,37.309499361389044,53.184074990771705,103.86432511962403,57.30720700049869,28.010511153800376,27.60009765625,-31.375159085039513,-45.820037841796875,-109.19662800381434,17.55655232022059,-77.50833292280572,-14.131742760788029,41.28000488281259,23.91301823923467,-1.6528736224515868,31.688295081008743,4,35.9000244140625,172.780029296875,146.133056640625,88.5750732421875,38.4000244140625,1,0.01711929905408116,1.96,1368.5999755859375,-1.3809800616171597,1356.199951171875,-2.3829796213869923,1363.199951171875,0.01711929905408116 6309,2021-04-28,1382.199951171875,1390.0,1366.2779541015625,1366.800048828125,9287150.0,0.01992325927746119,-1.8851755623190558,-0.8461450752875683,44.285701829566335,38.39624002509678,1.6753387645583189,22.535182024301776,76.71469926545569,31.068357216263394,27.736150451824198,34.800048828125,-27.78799849324355,-15.77003784179692,-76.41188108967799,44.87180540608415,-46.09095946573757,14.550883782143728,-44.5999755859375,60.59781301674653,32.381202867735766,30.320921623940578,4,6.9000244140625,34.44805908203125,171.23004150390625,121.6800537109375,10.4000244140625,2,-0.02213860271084067,1.044442435065669,1355.199951171875,1.96,1368.5999755859375,-1.3809800616171597,1356.199951171875,-0.02213860271084067 6310,2021-04-29,1365.0,1421.551025390625,1365.0,1403.5999755859375,13223907.0,-0.012443895079935707,-1.9301067957787679,-2.5065078157202194,43.625820285895024,37.88658220778229,9.95137989621253,35.15825693713805,93.76194822351431,48.895654877390825,27.578205956039493,56.551025390625,-24.27387693478977,-28.919989013671966,-86.8126222957635,28.97264426841957,-57.866305654717735,0.026327627373802898,-26.352023925781168,32.63809622132038,1.350910507968834,28.946316641045776,4,14.57550048828125,51.64801025390625,201.47998046875,138.8800048828125,18.800048828125,3,-0.014212472098214302,-1.8851755623190558,1382.199951171875,1.044442435065669,1355.199951171875,1.96,1368.5999755859375,-0.014212472098214302 6311,2021-04-30,1365.0,1381.0,1360.4000244140625,1370.4000244140625,16629617.0,0.0,-1.8219191826291983,0.13989709402898698,41.99319671658133,38.38196170476636,2.746738572529921,33.007118443847276,93.32240627634724,48.79488147087682,27.914586373469064,20.5999755859375,-29.97564547115371,-26.479986572265716,-84.95530289891258,31.995329754381146,-55.71764473558915,2.757671591057715,-23.03590195312495,32.63809622132038,-0.2324547084850792,29.237658163323413,4,14.57550048828125,51.64801025390625,193.12997436523438,138.8800048828125,37.199951171875,4,0.007032949147206979,-1.9301067957787679,1365.0,-1.8851755623190558,1382.199951171875,1.044442435065669,1355.199951171875,0.007032949147206979 6312,2021-05-04,1381.5999755859375,1414.199951171875,1372.199951171875,1391.199951171875,51834143.0,0.01216115427541209,-1.9577439362484044,1.7777652191604314,47.21312115122253,40.098450350339306,-18.14416615567552,14.753549317938905,78.01413971984744,32.208799203051285,28.54450038347956,49.199951171875,-32.81944358481542,-8.350012207031341,-66.13992609922434,49.43990168516166,-37.24496915312784,20.54494473906516,-36.45240044531238,44.00778090291322,8.173820608892036,28.894956946096457,5,-2.02447509765625,35.04803466796875,174.6300048828125,122.280029296875,28.2000732421875,1,0.014620782859829262,-1.8219191826291983,1365.0,-1.9301067957787679,1365.0,-1.8851755623190558,1382.199951171875,0.014620782859829262 6313,2021-05-05,1407.4000244140625,1411.4000244140625,1381.5999755859375,1388.0,74406069.0,0.0186740368297873,1.1751841077069067,-2.0208410157293084,43.15975581638393,40.99141830365151,-39.08758426549343,-13.154334394485886,53.61946149247228,6.710127855239989,28.891044262446965,29.800048828125,-35.88191066588183,18.360034179687545,-37.610771064933715,74.3308394243088,-9.625368442623085,46.345436801998176,-59.19631126343734,76.85892176648721,41.043068377150284,27.985402622310602,5,-27.82452392578125,9.24798583984375,143.22994995117188,96.47998046875,13.0,2,-0.0044053383079688535,-1.9577439362484044,1381.5999755859375,-1.8219191826291983,1365.0,-1.9301067957787679,1365.0,-0.0044053383079688535 6314,2021-05-06,1421.5999755859375,1432.800048828125,1406.199951171875,1413.0,41865410.0,0.010089491918111149,-1.3963972880684912,0.44329715274500553,48.484848484848484,41.9992663214439,-49.844274633823716,-30.39323055947989,39.948559950312756,-6.962304429996493,29.351500696786538,26.60009765625,-34.755378464769365,33.499987792968795,-19.38538951560099,86.38536510153858,7.057299138683902,59.94267644725369,-70.46236994571245,84.53029079364222,51.383621701786424,26.442688654284847,5,-36.39996337890625,-4.95196533203125,129.02999877929688,82.280029296875,36.800048828125,3,-0.019696117389464196,1.1751841077069067,1407.4000244140625,-1.9577439362484044,1381.5999755859375,-1.8219191826291983,1365.0,-0.019696117389464196 6315,2021-05-07,1430.199951171875,1440.5999755859375,1414.800048828125,1433.199951171875,11836624.0,0.006049504595969646,1.8988602230177345,-0.3488381995997218,53.88737679791858,43.70415503357121,-53.57479529802208,-39.373742249272254,31.87886460027653,-15.793721799722789,29.24315366051492,25.7999267578125,-27.22234678298537,41.059967041015625,-14.347012171413098,96.46694625344435,13.356477434801263,68.76345664722999,-74.16259894037603,87.03238061607493,53.65669680038105,27.70348960621436,5,-41.0999755859375,-13.55194091796875,125.030029296875,73.6800537109375,54.4000244140625,4,-0.026290013193699835,-1.3963972880684912,1421.5999755859375,1.1751841077069067,1407.4000244140625,-1.9577439362484044,1381.5999755859375,-0.026290013193699835 6316,2021-05-10,1421.5999755859375,1448.199951171875,1417.5999755859375,1442.4000244140625,12018438.0,-0.006013128149592539,-1.124994701818336,6.933349609375,55.730111820680754,45.64184676275569,-38.802750509597445,-30.295039215064662,39.37915091680998,-6.838860129868408,29.224511834777765,30.5999755859375,-21.414271780314948,31.169995117187455,-26.061200210146353,88.40119044452126,2.5543974535205507,59.78559278085436,-58.79761348608349,65.00003212376645,29.035000533348914,28.615597663666897,5,-22.4000244140625,-4.95196533203125,136.8800048828125,82.280029296875,52.5999755859375,0,-0.026589706954822212,1.8988602230177345,1430.199951171875,-1.3963972880684912,1421.5999755859375,1.1751841077069067,1407.4000244140625,-0.026589706954822212 6317,2021-05-11,1367.5999755859375,1402.199951171875,1365.5999755859375,1400.4000244140625,23587231.0,-0.0379853692511094,1.0109930647779253,1.576921722595866,53.88740619046138,48.02970434372871,16.808025519133253,22.080482517604196,91.21021074467376,47.75808636709553,28.880017763051626,56.0,-18.178574011184992,-21.080004882812545,-78.88192891766948,36.72191915204439,-49.98096690024113,7.820957134616037,80.5999755859375,2.421308221718768,-36.194427944890045,28.90096201742851,5,36.70001220703125,49.04803466796875,190.8800048828125,136.280029296875,96.4000244140625,1,0.025299777861661266,-1.124994701818336,1421.5999755859375,1.8988602230177345,1430.199951171875,-1.3963972880684912,1421.5999755859375,0.025299777861661266 6318,2021-05-12,1413.0,1418.0,1359.4000244140625,1370.0,53826862.0,0.033196859626011044,1.2113198334316038,-1.310973658158974,59.24171758555289,49.691483872171645,-21.826079968556314,-23.102088472133346,45.72952567044467,3.1260702043537094,28.229576427012404,58.5999755859375,-12.648218074245278,23.43001708984366,-35.33473738485691,82.19477156454423,-5.952360147506624,52.81239432719394,35.199951171875,60.360382652254664,18.488887202277056,29.38237723735027,5,-9.20001220703125,3.64801025390625,88.68997192382812,90.8800048828125,5.199951171875,2,-0.0022646505108810944,1.0109930647779253,1367.5999755859375,-1.124994701818336,1421.5999755859375,1.8988602230177345,1430.199951171875,-0.0022646505108810944 6319,2021-05-13,1382.4000244140625,1391.52294921875,1347.2740478515625,1380.5999755859375,7467145.0,-0.021656033677238118,3.4147586106104155,0.04186160065406977,53.41881735224729,50.77959465732191,9.840046606678925,3.2542441642642643,75.18881883955032,33.908767781044844,27.419947325882553,65.7259521484375,-8.344173372820705,-4.369958496093659,-58.49144581724022,49.7515288250529,-31.43070215666694,22.69078516447962,62.24792968749989,34.80372769220535,-9.819307547288936,27.06074366057333,5,15.33697509765625,34.24798583984375,113.98995971679688,121.47998046875,41.5999755859375,3,0.027488425440462816,1.2113198334316038,1413.0,1.0109930647779253,1367.5999755859375,-1.124994701818336,1421.5999755859375,0.027488425440462816 6320,2021-05-14,1419.0,1420.800048828125,1381.800048828125,1390.199951171875,7855520.0,0.02647567631623171,1.4073965232723737,15.999593109995931,60.115990429432806,52.793238403194295,-20.444439656266468,-35.94471782798291,37.733881621491264,-2.236322366288732,26.69139406437203,39.0,0.05388729444302953,32.710015869140534,-20.001334830175438,85.4213665684565,6.354340519482548,59.06569121879852,19.805519726562352,71.06793180814843,21.613789989528904,26.355675349657965,5,-21.26300048828125,-2.35198974609375,76.13998413085938,84.8800048828125,33.5999755859375,4,0.027766049622313327,3.4147586106104155,1382.4000244140625,1.2113198334316038,1413.0,1.0109930647779253,1367.5999755859375,0.027766049622313327 6321,2021-05-17,1426.4000244140625,1428.4000244140625,1397.4000244140625,1419.199951171875,24236460.0,0.0052149573037789665,4.535678085252477,0.25000211927266563,59.46301036518782,54.15433720474599,-20.360013740881868,-44.55814446419231,28.896048681379398,-9.012460584385735,26.269910005513665,31.0,3.4896829257259014,39.430041503906295,-15.042732331073921,93.90281533888651,12.193654586416187,66.6664284213964,6.913606999999956,97.5346983977947,45.20495087743399,27.23638691749011,5,-28.66302490234375,-33.50006103515625,73.81399536132812,77.47998046875,46.199951171875,0,0.04080198413890401,1.4073965232723737,1419.0,3.4147586106104155,1382.4000244140625,1.2113198334316038,1413.0,0.04080198413890401 6322,2021-05-18,1420.199951171875,1448.4000244140625,1419.4000244140625,1440.800048828125,6778501.0,-0.004346658115583213,-1.612618358975487,-2.861095569909974,60.89872747204704,56.12533405537522,-9.06165145423688,-38.488446960982856,32.51211407695473,-1.1132945418435156,26.44286461385811,29.0,8.682396801897085,32.05997314453134,-24.27514724147818,88.39509353054086,3.8924129515264667,60.227533337536215,-72.9259033203125,72.11391751083987,15.520867321488716,28.1675601930048,5,-22.3629150390625,-27.199951171875,78.91403198242188,83.6800537109375,62.4000244140625,1,0.038022814995481546,4.535678085252477,1426.4000244140625,1.4073965232723737,1419.0,3.4147586106104155,1382.4000244140625,0.038022814995481546 6323,2021-05-19,1380.5999755859375,1406.4000244140625,1366.800048828125,1396.800048828125,59619393.0,-0.027883380472771946,1.23728521329531,0.7864075943966436,49.74260360955872,56.26508462478747,29.432043478014975,3.695254000717796,68.1893600029407,40.01746024002705,27.232706724703036,53.39990234375,13.797820783787301,-9.060003662109466,-62.65893417404254,44.53892684982361,-35.85946891807589,17.73946159385696,-31.303408203124945,32.954863692988134,-22.176067945467175,26.799465255966485,5,17.237060546875,12.4000244140625,113.51400756835938,123.280029296875,113.800048828125,2,0.06040853678754177,-1.612618358975487,1420.199951171875,4.535678085252477,1426.4000244140625,1.4073965232723737,1419.0,0.06040853678754177 6324,2021-05-20,1385.0,1390.0,1359.800048828125,1386.800048828125,14208037.0,0.0031870378761922336,6.365885610504064,0.1111136228345804,53.355704697986575,56.20600994701724,21.561787725411023,0.8178283286786154,59.9142282068442,36.78377575457807,28.003767740729845,30.199951171875,16.619356249850853,-5.599981689453216,-58.11501376212527,46.91505038321884,-31.857497725789244,20.657534346882812,-33.721363476562374,28.442390649907484,-28.313725333609913,26.257516036336,5,12.8370361328125,8.0,109.11398315429688,118.8800048828125,59.4000244140625,3,0.023971083878610022,1.23728521329531,1380.5999755859375,-1.612618358975487,1420.199951171875,4.535678085252477,1426.4000244140625,0.023971083878610022 6325,2021-05-21,1398.800048828125,1402.5999755859375,1377.0,1391.4000244140625,6571920.0,0.00996393417193131,2.4133578561023445,-4.111013156110132,55.420148097339904,56.171569533312706,3.172924157846637,-10.728454936675234,42.16478985468575,24.35392442015018,28.370454606587952,25.5999755859375,19.075732508851615,6.4200622558594205,-44.575906419959665,57.416030931678506,-19.077922082050236,31.918046593769077,-45.578984546874835,44.01807082008953,-15.136592903789968,25.497984337909546,5,-0.9630126953125,-5.800048828125,95.31393432617188,105.0799560546875,50.0,4,0.018015406271244316,6.365885610504064,1385.0,1.23728521329531,1380.5999755859375,-1.612618358975487,1420.199951171875,0.018015406271244316 6326,2021-05-24,1408.5999755859375,1409.4000244140625,1390.800048828125,1403.5999755859375,5869880.0,0.00700595254198233,4.636272841606865,0.6756734464954389,54.42622950819673,56.23143879083886,-9.683279298712478,-17.287774713897306,27.99659082604876,15.975930019693806,28.807442986904324,18.5999755859375,19.21354373411259,13.599987792968705,-34.892229389914064,62.09220497585147,-10.646120798472793,37.8460963844102,-53.47533210203119,55.0789392830916,-5.744192168156509,24.246108591441406,5,-10.762939453125,-15.5999755859375,85.51400756835938,95.280029296875,38.2000732421875,0,0.031236689452374344,2.4133578561023445,1398.800048828125,6.365885610504064,1385.0,1.23728521329531,1380.5999755859375,0.031236689452374344 6327,2021-05-25,1374.0,1412.800048828125,1374.0,1410.4000244140625,12625421.0,-0.024563379373583216,-1.1318693848532306,-7.2800048828125,44.678133809788896,54.61326281575397,28.966107212579573,18.696056561330806,57.562093464815916,51.993102416276315,28.887985497935826,38.800048828125,16.12847412213796,-21.269989013671875,-69.2001634109331,26.66018538358935,-45.235076212302374,2.695098184958624,-17.009848897490656,26.792360701650942,-30.68036700809222,23.96508719863059,5,23.8370361328125,19.0,120.11398315429688,129.8800048828125,114.5999755859375,1,0.07176126316298226,4.636272841606865,1408.5999755859375,2.4133578561023445,1398.800048828125,6.365885610504064,1385.0,0.07176126316298226 6328,2021-05-26,1378.4000244140625,1387.5999755859375,1366.800048828125,1374.0,18049465.0,0.0032023467351256496,-1.2127667863566416,-0.12087971051916738,42.894744873046875,53.44392142917614,21.391476221606354,16.99456077588661,47.642935915772796,49.36320412723853,28.847440752248875,20.7999267578125,12.98103014908179,-18.02996826171875,-62.902321225370315,26.842384701932815,-40.466144743544646,4.406208220107146,-19.581675845322025,35.09429355837264,-18.172788428717993,22.4361764818258,5,25.70001220703125,14.5999755859375,115.71395874023438,125.47998046875,98.199951171875,2,0.07559485586643744,-1.1318693848532306,1374.0,4.636272841606865,1408.5999755859375,2.4133578561023445,1398.800048828125,0.07559485586643744 6329,2021-05-27,1351.5999755859375,1369.364990234375,1349.5999755859375,1363.800048828125,10941593.0,-0.019442867348698267,-1.4401142331833834,-2.7727285337772227,37.80261363769828,50.964657341205644,48.45906981296912,43.621068798441684,69.56893753709778,77.72525487881603,28.423364415812575,28.800048828125,13.590064811177854,-43.300018310546875,-92.12769965956909,5.527663038475339,-67.71385898505787,-18.88617763603588,96.800048828125,3.1645532946391497,-43.9381957634958,24.4138406745111,5,47.4000244140625,41.4000244140625,125.71401977539062,155.48004150390625,138.4000244140625,3,0.10565259796354987,-1.2127667863566416,1378.4000244140625,-1.1318693848532306,1374.0,4.636272841606865,1408.5999755859375,0.10565259796354987 6330,2021-05-28,1345.5999755859375,1358.5999755859375,1344.4000244140625,1353.800048828125,12968578.0,-0.00443918327047832,-1.679242241031842,0.6721331158760494,38.11014130512833,48.59211633453237,48.000056219499584,50.69216065138039,71.39510138085552,83.84076136140061,27.3910604977962,14.199951171875,8.682257646741164,-48.33001708984375,-100.32665835014541,3.666624170457908,-74.32833771999458,-22.33169645969292,100.82404785156245,1.7543139525960454,-41.30477088078996,25.998320630150793,5,50.800048828125,47.4000244140625,119.01300048828125,164.08001708984375,113.5999755859375,4,0.0734245322686653,-1.4401142331833834,1351.5999755859375,-1.2127667863566416,1378.4000244140625,-1.1318693848532306,1374.0,0.0734245322686653 6331,2021-06-01,1374.5999755859375,1382.4000244140625,1347.280029296875,1348.800048828125,17349945.0,0.021551724528957372,-1.43550878915757,-3.1463044287309265,51.188051201559325,47.51315230447818,12.158044595400042,23.66137361263236,38.45929634293498,53.81676787863262,26.640738553790367,36.800048828125,8.26963080999758,-19.81001586914067,-70.85063528479532,31.230603546513976,-45.33032557696788,5.710293838686539,67.74308789062502,44.15195963828652,-3.8803313159121657,25.52030970782727,6,4.00006103515625,18.4000244140625,90.01300048828125,142.08001708984375,76.5999755859375,1,0.05397939368546756,-1.679242241031842,1345.5999755859375,-1.4401142331833834,1351.5999755859375,-1.2127667863566416,1378.4000244140625,0.05397939368546756 6332,2021-06-02,1401.800048828125,1409.0179443359375,1378.0,1381.4000244140625,7759060.0,0.019787628201137775,-1.2807250598008284,0.7907008653768813,47.97396070256639,47.31663642592348,-20.033243387163566,-2.0530269649111688,8.009668411869598,25.727697969942255,25.518191584923365,34.41796875,2.8968786765740333,6.3800537109375455,-44.39199047739703,57.15209789927212,-19.005968383229856,31.766075805104947,36.62529308593753,88.82988570888826,40.60729082735776,25.386022094167323,6,-23.20001220703125,-8.800048828125,62.71295166015625,114.87994384765625,58.199951171875,2,0.032101582559951325,-1.43550878915757,1374.5999755859375,-1.679242241031842,1345.5999755859375,-1.4401142331833834,1351.5999755859375,0.032101582559951325 6333,2021-06-03,1401.199951171875,1407.5999755859375,1379.800048828125,1407.5999755859375,8129939.0,-0.0004280907656920574,7.6874439718476415,-0.31372631150631,53.814916044549676,47.367659908874934,-18.107989273375097,-2.046146282188147,5.71822834356044,25.52528164290061,24.33498078299113,27.7999267578125,-3.1573347630601347,6.089959716796784,-44.44927357290135,56.629193006494916,-19.17965692805228,31.35957636164585,33.46437804218749,87.90119958439597,36.41224371626052,25.269616644849027,6,-22.59991455078125,-4.7999267578125,58.34002685546875,115.48004150390625,67.2000732421875,3,0.06237512664838918,-1.2807250598008284,1401.800048828125,-1.43550878915757,1374.5999755859375,-1.679242241031842,1345.5999755859375,0.06237512664838918 6334,2021-06-04,1393.5999755859375,1405.800048828125,1389.199951171875,1405.0,7670040.0,-0.005423905117596828,1.5538371972919425,1.78124701977913,44.158235271987934,46.11633626161361,-10.236270969581028,3.5295460974755315,10.652695678288637,32.363010770933215,22.76652012356503,16.60009765625,-9.85643402697292,-0.110015869140625,-49.08665449108389,48.86662275280264,-24.598335180112144,24.378303441830894,37.45378143612493,76.13979408708794,26.006840145936053,24.48831931097158,6,-14.99993896484375,2.800048828125,65.94000244140625,123.08001708984375,62.800048828125,4,0.05955798037747728,7.6874439718476415,1401.199951171875,-1.2807250598008284,1401.800048828125,-1.43550878915757,1374.5999755859375,0.05955798037747728 6335,2021-06-07,1392.5999755859375,1400.199951171875,1377.0,1398.199951171875,4515418.0,-0.0007175660286442564,3.8333354526149814,0.4912248765914615,41.99051902385518,44.73459065224232,-11.407903352593621,1.6529677088183234,10.487376447428687,32.13374347168383,20.869803052129296,23.199951171875,-9.714517527093449,0.769982910156159,-45.096883786582566,46.636849606894884,-22.163450438213204,23.70341625852552,34.98763213180496,73.40699189531732,28.06092467944046,22.93343334836934,6,-13.99993896484375,3.800048828125,10.274017333984375,124.08001708984375,54.4000244140625,0,0.06994113609192132,1.5538371972919425,1393.5999755859375,7.6874439718476415,1401.199951171875,-1.2807250598008284,1401.800048828125,0.06994113609192132 6336,2021-06-08,1383.800048828125,1389.800048828125,1362.0,1389.800048828125,27690427.0,-0.006319062840791645,8.266682942708334,1.071433242506812,41.47942750421188,44.37917884051154,-7.259177098873579,7.879822244447951,17.125277828795333,39.85151955364154,18.605300787101736,30.5999755859375,-11.466258540171566,-6.139947509765534,-49.90893756657556,37.62904254704449,-28.02444253817066,15.744547518639592,40.46005555747024,46.36538057122681,4.2232893825866995,21.884495028405013,6,-7.091064453125,12.5999755859375,14.31170654296875,144.179931640625,59.39990234375,1,0.05448757022924133,3.8333354526149814,1392.5999755859375,1.5538371972919425,1393.5999755859375,7.6874439718476415,1401.199951171875,0.05448757022924133 6337,2021-06-09,1402.199951171875,1406.3480224609375,1376.199951171875,1384.4000244140625,11002835.0,0.013296648138820366,1.310545002081589,-2.9666544596354165,55.61329855641089,45.79235147199643,-23.734144795022303,-8.216282509355324,-1.90697900205123,20.047134395153535,18.048097599827813,30.1480712890625,-14.800939867651323,10.529956054687545,-32.24500804477702,53.304920154152114,-10.857525995044625,31.917438104419716,18.86575001485903,88.15783485698225,43.000764354533295,21.38748204973225,6,-25.490966796875,-5.7999267578125,-4.08819580078125,125.780029296875,5.2000732421875,2,0.03494508750984382,8.266682942708334,1383.800048828125,3.8333354526149814,1392.5999755859375,1.5538371972919425,1393.5999755859375,0.03494508750984382 6338,2021-06-10,1409.800048828125,1427.29296875,1388.0479736328125,1392.800048828125,9409767.0,0.005420124034306362,-1.9614226103296764,0.9550601095894169,56.33947761920572,47.852003025497254,-29.515624991843197,-16.936760840221268,-11.018396803764517,11.40460700741437,17.349411966707937,39.2449951171875,-18.50125476709627,18.290051269531205,-24.17177340556964,60.75187594463205,-2.940861068019103,39.52096360708151,-65.4000244140625,73.20857014657494,24.865765869620013,21.230912337550365,6,-23.95355224609375,-13.4000244140625,-11.68829345703125,118.179931640625,-10.4000244140625,3,0.03560785177557846,1.310545002081589,1402.199951171875,8.266682942708334,1383.800048828125,3.8333354526149814,1392.5999755859375,0.03560785177557846 6339,2021-06-11,1420.4000244140625,1423.4000244140625,1403.0,1409.800048828125,5816744.0,0.007518779414675603,1.4578378815622082,0.6235279756433824,55.61329855641089,49.79679827563975,-32.77682822271822,-25.870287178348917,-22.799118637026822,0.027217261091664113,16.968357275603335,20.4000244140625,-15.624094090368317,26.99002685546884,-17.12399568189153,71.10404939282921,4.933015586788542,49.04703812414914,-74.34214111328129,89.44305264732276,38.87798786792203,22.057011268680228,6,-33.113525390625,-24.0,-22.28826904296875,107.5799560546875,-81.4000244140625,4,0.03379329708178558,-1.9614226103296764,1409.800048828125,1.310545002081589,1402.199951171875,8.266682942708334,1383.800048828125,0.03379329708178558 6340,2021-06-14,1458.4000244140625,1466.800048828125,1424.800048828125,1429.4000244140625,6838891.0,0.026753026856413564,-1.1989556903372596,2.735855357862613,61.28740407579645,50.918948594999435,-59.33294931892988,-64.05112518207739,-61.6529137473226,-38.56586286253787,16.363986610165764,46.4000244140625,-11.229881561829643,63.020025634765716,11.24122394596202,114.79882732356941,37.130624790363754,88.90942647916768,-110.71743940429701,91.98471326302645,40.25603391847052,25.88940084440189,6,-44.0,-52.79998779296875,-57.47601318359375,69.5799560546875,-111.2000732421875,0,-0.0013713658574597831,1.4578378815622082,1420.4000244140625,-1.9614226103296764,1409.800048828125,1.310545002081589,1402.199951171875,-0.0013713658574597831 6341,2021-06-15,1484.5999755859375,1487.199951171875,1448.0,1454.800048828125,8273567.0,0.017964859252111776,1.2400050223389452,1.0275836813038792,76.06030570491555,54.03965359526046,-76.31368363317074,-90.29688970804364,-87.38175822816083,-65.30197942969448,15.726198739225838,39.199951171875,-1.3640657303276384,86.30997924804683,22.133313541515236,150.48664495457842,54.22164639478092,118.39831210131274,-132.15269202343757,97.65767965230856,41.00774399288628,32.08833285326584,6,-60.0,-68.79998779296875,-81.72598266601562,43.3800048828125,-96.7999267578125,1,-0.025326671294802927,-1.1989556903372596,1458.4000244140625,1.4578378815622082,1420.4000244140625,-1.9614226103296764,1409.800048828125,-0.025326671294802927 6342,2021-06-16,1474.199951171875,1500.4000244140625,1469.0,1488.4000244140625,9484214.0,-0.007005270500531902,-1.5528500468929105,-0.47651369607694544,71.9523131533235,56.05491994067978,-60.975990269856084,-79.73178301931739,-76.57017929397625,-54.862160703519976,14.807342833428565,31.4000244140625,9.484254553036408,73.20995483398428,1.098876594909143,145.32103307305943,37.15441571444671,109.26549395352185,-113.6675075528126,76.68037827524914,16.58899677867783,36.05553911953761,6,-42.99993896484375,-51.7999267578125,-66.27597045898438,53.780029296875,-109.5999755859375,2,-0.021028355058184234,1.2400050223389452,1484.5999755859375,-1.1989556903372596,1458.4000244140625,1.4578378815622082,1420.4000244140625,-0.021028355058184234 6343,2021-06-17,1464.0,1501.0,1462.8809814453125,1467.4000244140625,12326997.0,-0.0069189740263977395,-12.522030008443934,0.2394371040257206,77.8769935580049,59.8014486391261,-45.741215023108,-66.36596826394862,-66.50070149287649,-44.413074560102814,15.242004525135904,38.1190185546875,13.548953048858493,58.84000244140634,-17.80925413401542,135.4892590168281,20.515374153695575,97.1646307291171,-92.27814991733749,62.244897959183675,-4.83884385648571,38.324628287710844,6,-32.5,-41.29998779296875,-53.5260009765625,63.97998046875,-98.800048828125,3,-0.038661185509520135,-1.5528500468929105,1474.199951171875,1.2400050223389452,1484.5999755859375,-1.1989556903372596,1458.4000244140625,-0.038661185509520135 6344,2021-06-18,1418.199951171875,1466.4000244140625,1403.4000244140625,1456.800048828125,18989071.0,-0.03128418635800889,1.1799289542933655,11.35288837827164,65.03727594107656,62.36219940770626,4.375431860830531,-18.92123446538244,-21.843139489068562,1.9950322575550672,15.252070770501463,63.0,15.970547382274162,11.379956054687455,-64.86793411141866,87.62784622079357,-26.743989028365604,49.50390113774051,-33.55028609747865,15.16386317615526,-57.697488970849335,38.12394508305305,6,13.300048828125,4.50006103515625,-7.9759521484375,109.780029296875,-18.199951171875,4,-0.013256189116547246,-12.522030008443934,1464.0,-1.5528500468929105,1474.199951171875,1.2400050223389452,1484.5999755859375,-0.013256189116547246 6345,2021-06-21,1424.0,1433.4000244140625,1383.5999755859375,1405.800048828125,11322588.0,0.004089725728260163,1.69189453125,-0.47150013282228376,61.31989180389316,64.56669544100417,3.908951825429085,-23.965279075925537,-27.74245811669448,-3.3550514892276624,14.849024699806035,49.800048828125,16.908423842264483,15.920007324218659,-60.60222850516743,92.44224315360475,-22.341110590474273,54.18112523891159,77.0,34.412279397467714,-40.34231090466564,38.26111791469302,6,14.5999755859375,-1.29998779296875,-16.8074951171875,103.97998046875,-24.5999755859375,0,-0.059691011235955105,1.1799289542933655,1418.199951171875,-12.522030008443934,1464.0,-1.5528500468929105,1474.199951171875,-0.059691011235955105 6346,2021-06-22,1452.5999755859375,1458.0,1440.0,1445.800048828125,6569692.0,0.02008425251821455,1.0454573828366127,0.37362335171100114,61.566469126935914,65.22815883772918,-15.539590887711483,-51.753287844815304,-55.67298107540091,-31.385280492904712,14.475395396408084,34.0,22.1664235857761,42.31998291015634,-36.75267952084528,121.39264534115796,2.7836516946554184,81.85631412565726,46.052023925781214,58.773411968502955,-13.614129869931276,39.53633121550086,6,-10.29998779296875,-29.89996337890625,-45.407470703125,75.3800048828125,-47.0,1,-0.0725595664226465,1.69189453125,1424.0,1.1799289542933655,1418.199951171875,-12.522030008443934,1464.0,-0.0725595664226465 6347,2021-06-23,1472.5999755859375,1501.4200439453125,1450.5999755859375,1454.0,10598972.0,0.013768415486811847,-3.0015763395281554,2.735319989228974,64.93725123053576,66.18346701676585,-27.3827494863217,-67.44565107676658,-74.97653954012685,-50.21763084403665,14.815857143097972,50.820068359375,29.05748899712694,57.389984130859375,-24.406622253187834,139.18659051490658,16.49168093883577,98.28828732288298,-89.0,75.53891390432064,4.902501886206281,40.89830319202365,6,-30.0899658203125,-49.68994140625,-77.281494140625,55.3800048828125,-14.0,2,-0.05758517463241919,1.0454573828366127,1452.5999755859375,1.69189453125,1424.0,1.1799289542933655,1418.199951171875,-0.05758517463241919 6348,2021-06-24,1482.5999755859375,1497.4000244140625,1465.0,1471.800048828125,6602492.0,0.006790710420880641,-1.6557370488030618,0.5806419856796897,68.43414167443723,67.608005140991,-29.02207408627305,-72.98075490919064,-83.91097661219237,-58.52012281030511,15.36637788676362,32.4000244140625,37.73718999397397,62.179986572265534,-22.950634639012605,147.31060778354367,19.614675966626464,104.7452971779046,-96.64359863281243,84.02643232053644,13.504276335940745,42.56531060563913,6,-40.0899658203125,-59.68994140625,-87.18145751953125,45.3800048828125,-39.4000244140625,3,-0.07958991092885004,-3.0015763395281554,1472.5999755859375,1.0454573828366127,1452.5999755859375,1.69189453125,1424.0,-0.07958991092885004 6349,2021-06-25,1494.4000244140625,1506.0,1486.5999755859375,1495.5999755859375,7754900.0,0.007959024027004657,-1.309520003487713,-0.1111073434833226,70.18240851259087,68.59633896730149,-32.655397950748466,-77.50792254649127,-95.87905586741795,-68.19192343700979,16.448974671248692,23.4000244140625,42.44963395077366,66.84003295898447,-17.940260635725053,151.62032655369399,24.44988616162982,109.23017975633911,-106.13437412109374,90.52289765343806,19.524369850333613,42.39014679735473,6,-49.60003662109375,-69.20001220703125,-98.98150634765625,33.5799560546875,-41.0,4,-0.08645615038238863,-1.6557370488030618,1482.5999755859375,-3.0015763395281554,1472.5999755859375,1.0454573828366127,1452.5999755859375,-0.08645615038238863 6350,2021-06-28,1444.4000244140625,1494.800048828125,1444.0,1489.4000244140625,8488734.0,-0.033458243564740586,-1.2183403785774827,37.50152594099695,60.327193344131324,66.8482153716588,16.930255426309714,-20.79260218543095,-46.31562188549492,-16.339203649611136,17.337562655333592,50.800048828125,45.697859103968995,11.900030517578216,-63.79970373891888,87.59976477407531,-25.949836610670445,49.74989764582688,-51.425000132812556,6.666703657670454,-64.66155455759872,37.84986712824859,6,0.39996337890625,-19.20001220703125,-48.98150634765625,83.5799560546875,34.7999267578125,0,-0.030739423749368777,-1.309520003487713,1494.4000244140625,-1.6557370488030618,1482.5999755859375,-3.0015763395281554,1472.5999755859375,-0.030739423749368777 6351,2021-06-29,1448.800048828125,1467.0,1439.800048828125,1442.800048828125,12856846.0,0.0030462644279221074,-3.5333251953125,-0.13333333333333333,58.3393116006931,65.33565964358876,7.730962201543207,-20.394350900956397,-50.600727902900644,-19.148681647576723,17.686129794427625,27.199951171875,48.8430350504359,12.590051269531159,-58.280673913502596,83.46077645256491,-22.84531132198572,48.02541386104804,-51.304025518124945,13.595176190739613,-53.307299398935264,35.43536259151691,6,-4.00006103515625,-23.60003662109375,-53.38153076171875,79.179931640625,14.0,1,-0.0340971995783822,-1.2183403785774827,1444.4000244140625,-1.309520003487713,1494.4000244140625,-1.6557370488030618,1482.5999755859375,-0.0340971995783822 6352,2021-06-30,1446.800048828125,1459.5999755859375,1431.0,1442.4000244140625,6624432.0,-0.001380452741989946,-1.1029337186915176,0.73333740234375,56.75675555179071,62.98896653178718,6.074331066241712,-15.65273101836351,-47.99087357500275,-15.125697227145793,17.41789173622854,28.5999755859375,47.49388140943779,8.340051269531159,-60.766256054935866,77.44635859399818,-26.21310239270224,42.89320493176456,-44.96386645052485,21.066731770833332,-43.17758924989356,34.553153662233484,6,-2.00006103515625,-21.60003662109375,-51.38153076171875,81.179931640625,35.39990234375,2,-0.028476687760384478,-3.5333251953125,1448.800048828125,-1.2183403785774827,1444.4000244140625,-1.309520003487713,1494.4000244140625,-0.028476687760384478 6353,2021-07-01,1488.5999755859375,1498.199951171875,1451.5999755859375,1453.199951171875,5897988.0,0.02889129482105668,-1.4145080341923588,8.04541545290609,61.1803198642418,62.56041585658331,-35.614350465655434,-53.301960753103685,-87.18036305738565,-55.22343649474669,17.407220102449152,51.39990234375,41.20984179617358,45.76997680664067,-24.46010560460377,116.00005921788511,10.654935601018451,80.88501801226289,-82.5972405034413,76.79996744791666,15.092784602886042,35.11504120562219,7,-43.79998779296875,-63.39996337890625,-93.18145751953125,39.3800048828125,-5.5999755859375,3,-0.020153164377281096,-1.1029337186915176,1446.800048828125,-3.5333251953125,1448.800048828125,-1.2183403785774827,1444.4000244140625,-0.020153164377281096 6354,2021-07-02,1476.5999755859375,1494.800048828125,1470.800048828125,1490.800048828125,4831093.0,-0.008061265750912483,1.1621550287854043,-0.40113173584554324,53.26163999495968,61.665054544479595,-16.15835286117249,-36.64372787052639,-73.17135200626353,-41.88989585076638,17.395971760319842,24.0,36.01007170541902,29.61997680664058,-38.126644641040684,97.36659825432184,-4.253333917200052,63.49328753048121,-66.5973499067411,67.85715583231305,9.567618534032334,33.87331072384062,7,-8.0999755859375,-51.39996337890625,-78.04995727539062,51.3800048828125,-6.0,4,-0.022619548263779987,-1.4145080341923588,1488.5999755859375,-1.1029337186915176,1446.800048828125,-3.5333251953125,1448.800048828125,-0.022619548263779987 6355,2021-07-05,1490.0,1492.800048828125,1468.5999755859375,1477.199951171875,7368845.0,0.009074918485451722,1.6304218026457202,-0.9014072399356985,51.01427928781026,60.49258900679897,-21.469472044078657,-44.66251914429495,-84.2685206956528,-53.79466492038728,17.73691136686647,24.2000732421875,30.6352346328797,38.15000000000009,-27.094185469039076,103.39418546903926,5.527907265480508,70.77209273451967,-76.1574793479715,87.79768284220583,33.06328911332703,32.62209273451954,7,-21.5,-64.79998779296875,-94.0,37.97998046875,-12.4000244140625,0,-0.024563742003984923,1.1621550287854043,1476.5999755859375,-1.4145080341923588,1488.5999755859375,-1.1029337186915176,1446.800048828125,-0.024563742003984923 6356,2021-07-06,1459.199951171875,1521.2149658203125,1457.4000244140625,1500.0,8349369.0,-0.020671173710151036,-1.8745532326709262,-3.1874916553815638,47.38311324338922,58.542129230449355,11.583351021624367,-8.352295121465886,-51.250370057083046,-21.695215699067603,18.733392887323795,63.81494140625,30.458287177599686,3.5799560546875,-53.28328971467272,60.44320182404772,-24.85166682999261,32.01157893936761,-41.67113134592773,31.258617586845656,-19.84467109572007,28.431622884680056,7,16.90753173828125,-24.95245361328125,-64.49993896484375,68.780029296875,31.60009765625,1,0.013706140809515599,1.6304218026457202,1490.0,1.1621550287854043,1476.5999755859375,-1.4145080341923588,1488.5999755859375,0.013706140809515599 6357,2021-07-07,1451.199951171875,1508.199951171875,1442.199951171875,1479.0,20701149.0,-0.005482456323806284,-1.88209299722277,0.6813729303422154,47.74964095722992,56.24385137298188,18.13568553268783,3.696399737646061,-41.479247499954,-11.930968885675156,19.231290318444483,66.0,31.373619525853655,-6.8700439453125455,-57.9727724967056,44.23268460608051,-32.42140822100896,18.68132033038387,-27.449962586265883,11.390240247431217,-36.72142305295258,25.551364275696518,7,24.90753173828125,-9.59246826171875,-65.39993286132812,76.780029296875,18.800048828125,2,0.007993452347405894,-1.8745532326709262,1459.199951171875,1.6304218026457202,1490.0,1.1621550287854043,1476.5999755859375,0.007993452347405894 6358,2021-07-08,1460.0,1460.800048828125,1424.199951171875,1443.800048828125,6311624.0,0.006063980929036594,3.112359242343195,-0.5827310330291826,58.44786258660622,54.94001293676136,6.47344923199671,-1.2121093983259925,-47.937410794530706,-19.3160265805559,19.110864914575643,36.60009765625,30.441775458645452,-0.579992675781341,-46.353594720846104,45.19360936928342,-23.466793698313722,22.30680834675104,61.2149658203125,36.901554834431586,-14.742543216754235,22.88680102253235,7,12.70745849609375,-18.39251708984375,-74.19998168945312,67.97998046875,-0.4000244140625,3,0.015205446008133672,-1.88209299722277,1451.199951171875,-1.8745532326709262,1459.199951171875,1.6304218026457202,1490.0,0.015205446008133672 6359,2021-07-09,1468.4000244140625,1468.4000244140625,1438.199951171875,1458.4000244140625,7311825.0,0.00575344137949485,5.0400146484375,0.6172858111672067,58.88000054687474,54.77921373706618,-6.707939552620928,-6.1468671081547654,-54.720079920579565,-27.480093809988375,19.04052747433051,30.2000732421875,26.88062069549369,5.4200317382812955,-36.34076732326935,47.18083079983194,-15.460367792494026,26.300431269056617,50.874641113281314,45.56003357043185,-7.922405684371171,20.88039953077529,7,4.30743408203125,-26.79254150390625,-80.89999389648438,59.5799560546875,-43.0,4,0.009942778087165483,3.112359242343195,1460.0,-1.88209299722277,1451.199951171875,-1.8745532326709262,1459.199951171875,0.009942778087165483 6360,2021-07-12,1456.4000244140625,1464.4000244140625,1439.199951171875,1459.4000244140625,7214721.0,-0.008172160038466658,2.876934344951923,-0.3,50.814063076944,53.94307501220517,8.016265408710751,6.003413534733227,-40.6543286497988,-15.21252501357435,18.07566255319885,29.2000732421875,20.922491882703525,-6.4799682617187955,-48.29648597466894,35.33654945123135,-27.38822711819398,14.42829059475639,60.97314682617184,33.190814183633286,-18.811773461485075,20.908258856475115,7,16.30743408203125,-14.79254150390625,-68.89999389648438,71.5799560546875,-8.800048828125,0,0.009750034972423105,5.0400146484375,1468.4000244140625,3.112359242343195,1460.0,-1.88209299722277,1451.199951171875,0.009750034972423105 6361,2021-07-13,1447.0,1473.5999755859375,1445.800048828125,1461.5999755859375,4956637.0,-0.006454287459823571,-2.270603103480465,4.866658528645833,44.25494704902916,52.55398517856499,19.14768438758165,13.114498187592744,-29.25519075369084,-5.7373858145138,16.770621642003032,27.7999267578125,12.583304901365409,-13.999993896484284,-55.07932428957952,27.07933649661095,-34.539659093032014,6.539671300063446,68.50970683886726,27.142915271577383,-20.978542493630425,20.539665196547645,7,25.70745849609375,-5.39251708984375,-59.499969482421875,-30.35198974609375,-5.5999755859375,1,0.02114718423354356,2.876934344951923,1456.4000244140625,5.0400146484375,1468.4000244140625,3.112359242343195,1460.0,0.02114718423354356 6362,2021-07-14,1443.199951171875,1472.4000244140625,1438.800048828125,1441.800048828125,4984664.0,-0.002626156757515541,-8.08119432530518,-0.09588388251130825,40.90489740412052,50.301160460773744,25.013826260749738,15.25516621386987,-23.99411665671596,-1.117133581136386,15.099928117205927,33.5999755859375,10.14470596929732,-16.25004272460933,-57.57094792247949,25.07086247326083,-36.91049532354441,4.410409874325751,70.48356055365252,38.461519453402026,-4.906772922509504,20.66045259893505,7,29.50750732421875,5.50750732421875,-56.64544677734375,-26.55194091796875,-58.5999755859375,2,0.03298233042316756,-2.270603103480465,1447.0,2.876934344951923,1456.4000244140625,5.0400146484375,1468.4000244140625,0.03298233042316756 6363,2021-07-15,1407.4000244140625,1429.5999755859375,1398.0,1428.0,8327879.0,-0.024805936785642912,1.6554683052177526,-14.71529473317056,31.920206839587692,47.929890110176856,53.735062194115244,49.1155285977693,12.049220330808112,35.19776582952181,13.239708424111457,45.199951171875,7.295694265152633,-49.219970703125,-96.54538534200674,-1.894556064243261,-72.88267802256587,-25.55726338368413,104.493816100392,12.433898742966019,-23.938182582006842,23.662707319440873,7,52.20745849609375,45.0074462890625,-20.84552001953125,9.24798583984375,-15.0,3,0.04447916335087432,-8.08119432530518,1443.199951171875,-2.270603103480465,1447.0,2.876934344951923,1456.4000244140625,0.04447916335087432 6364,2021-07-16,1399.4000244140625,1425.199951171875,1390.5999755859375,1409.4000244140625,7567358.0,-0.005684240344766667,-1.507235736399823,0.4854374685194513,38.67070043492905,46.55838134874561,55.465405081279414,58.641447457241156,19.746911547721083,43.14133646966957,13.131355628379925,34.5999755859375,4.852956869501895,-56.279974365234466,-107.41221580421234,-5.1477329262565945,-81.8460950847234,-30.71385364574553,107.93806247981388,10.602468467620483,-28.30740751773962,25.56612071948891,7,56.5074462890625,53.0074462890625,-8.276763916015625,17.24798583984375,22.7999267578125,4,0.043018400830085124,1.6554683052177526,1407.4000244140625,-8.08119432530518,1443.199951171875,-2.270603103480465,1447.0,0.043018400830085124 6365,2021-07-19,1339.0,1388.199951171875,1332.800048828125,1375.5999755859375,9938197.0,-0.04316137155946698,-1.2612261370628812,3.65999755859375,28.436762232437886,44.453231236417686,103.02804946732226,118.41834883639103,78.8592953312891,103.07884675099012,13.948090374184446,66.5999755859375,-4.616756280277059,-112.42999877929697,-184.49466832825738,-40.365329230336556,-148.46233355377717,-76.39766400481676,161.33380021540006,4.403376702417913,-36.15093359402045,36.0323347744802,7,81.5,88.00750732421875,52.84326171875,77.64801025390625,95.5999755859375,0,0.06452578372969575,-1.507235736399823,1399.4000244140625,1.6554683052177526,1407.4000244140625,-8.08119432530518,1443.199951171875,0.06452578372969575 6366,2021-07-20,1347.199951171875,1365.800048828125,1324.0,1348.5999755859375,11882373.0,0.0061239366481515844,1.3351871110732247,0.03825205868717627,30.904892828089658,42.5815925554021,86.35086326994747,107.4249574065052,69.7176846519294,93.69613968812268,14.348669411381865,41.800048828125,-10.676961821189025,-98.96004638671866,-184.76929574450128,-13.15079702893604,-141.86467106561008,-56.055421707827236,139.73114893254296,15.633387705613178,-26.254684032287326,42.90462467889133,7,51.60003662109375,75.40753173828125,62.800079345703125,69.44805908203125,85.2000732421875,1,0.0745249614407486,-1.2612261370628812,1339.0,-1.507235736399823,1399.4000244140625,1.6554683052177526,1407.4000244140625,0.0745249614407486 6367,2021-07-21,1387.800048828125,1395.5999755859375,1343.4000244140625,1350.800048828125,7082587.0,0.030136653153033155,-1.0154402303780405,-26.4281105588979,30.585546717952454,39.48577968110724,40.02028739416846,63.39649518574879,30.36913693034876,51.92979322331257,13.69189376259058,52.199951171875,-16.672436375964935,-54.11995239257817,-142.76185689036083,34.52195210520449,-98.44090464146961,-9.799000143686726,82.83794126585121,60.41672687339248,21.996950153076085,44.320952248891345,7,10.99993896484375,34.80743408203125,32.399932861328125,28.84796142578125,44.39990234375,2,0.0386222609166198,1.3351871110732247,1347.199951171875,-1.2612261370628812,1339.0,-1.507235736399823,1399.4000244140625,0.0386222609166198 6368,2021-07-22,1364.5999755859375,1394.0,1361.5999755859375,1388.199951171875,5813672.0,-0.01671715839884713,-1.1891926444328056,-0.6378371779983109,29.3205541301012,36.20139674591018,53.93677304740663,81.4805886230763,53.11337507266353,74.61203321149219,12.99962514163458,32.4000244140625,-20.26726799936,-71.42002563476558,-164.26955348723163,21.429502217700474,-117.8447895609986,-24.995261708532553,91.3742154986412,40.11857230739539,5.198431239133733,46.424763926233,7,34.20001220703125,58.00750732421875,62.200042724609375,54.4000244140625,89.2000732421875,3,0.014656309803473544,-1.0154402303780405,1387.800048828125,1.3351871110732247,1347.199951171875,-1.2612261370628812,1339.0,0.014656309803473544 6369,2021-07-23,1365.199951171875,1387.199951171875,1358.199951171875,1376.5999755859375,5155016.0,0.00043967140310097186,-1.283462372102635,0.4830523816666753,25.813966912352655,33.423608283177806,41.52520766333919,74.52596220296618,53.04161742185602,73.14437338215998,12.142764582215793,29.0,-23.87316352541393,-64.36004638671875,-158.08139691845645,29.36130414501895,-111.2207216525876,-17.4993711208499,77.57682080424593,57.541850866170996,28.099582339767284,46.86067526586882,7,33.60003662109375,57.40753173828125,61.900054931640625,54.10003662109375,66.4000244140625,4,0.019923875047636264,-1.1891926444328056,1364.5999755859375,-1.0154402303780405,1387.800048828125,1.3351871110732247,1347.199951171875,0.019923875047636264 6370,2021-07-26,1400.0,1407.0,1349.800048828125,1354.5999755859375,6972090.0,0.025490807261055792,-1.0800028409153961,-3.982449753182923,38.70230992225712,32.806648602425355,-2.365259683843078,38.18688458752172,18.005149721087264,37.612710649495966,12.159735361304572,57.199951171875,-31.23446491481809,-27.339996337890625,-121.68263478808467,67.00264211230342,-74.51131556298765,19.831322887206397,30.899094778508925,91.56626506024097,59.777983278826724,47.17131922509708,7,-1.79998779296875,22.60748291015625,27.100006103515625,19.29998779296875,28.199951171875,0,0.0158571079799108,-1.283462372102635,1365.199951171875,-1.1891926444328056,1364.5999755859375,-1.0154402303780405,1387.800048828125,0.0158571079799108 6371,2021-07-27,1399.4000244140625,1407.4000244140625,1386.0,1398.5999755859375,9667756.0,-0.0004285539899553381,1.5476145495763882,0.017622211407383907,39.82720305319356,32.6869047856557,-10.311805915833247,36.782008955171705,18.118298817454843,37.14761843961264,12.27515004250829,21.4000244140625,-40.11563820647052,-25.469970703125,-120.03337059847559,69.09342919222559,-72.7516706508004,21.811729244550406,20.809160886595464,87.5,50.93669556070273,47.28169994767531,7,-22.60003662109375,23.20745849609375,31.249969482421875,19.89996337890625,56.0,1,0.025153601942099035,-1.0800028409153961,1400.0,-1.283462372102635,1365.199951171875,-1.1891926444328056,1364.5999755859375,0.025153601942099035 6372,2021-07-28,1405.5999755859375,1409.800048828125,1393.199951171875,1393.199951171875,12527622.0,0.004430435232035235,-1.67742983431941,15.499084528532194,39.20634959079823,33.49647620245687,-25.039364890432807,28.814527514892234,11.693405294684226,29.39050309847221,12.588975700852995,16.60009765625,-46.14229143322268,-17.210015869140534,-111.55669789498643,77.13666615670536,-64.38335688206348,29.963325143782413,4.988291184654599,92.9998779296875,54.14625579309823,47.17334101292295,7,-31.0,17.00750732421875,26.9000244140625,13.70001220703125,28.0,2,0.019066625849188057,1.5476145495763882,1399.4000244140625,-1.0800028409153961,1400.0,-1.283462372102635,1365.199951171875,0.019066625849188057 6373,2021-07-29,1458.5999755859375,1478.800048828125,1435.5999755859375,1435.5999755859375,11509918.0,0.03770631824172188,-2.756528108016304,1.8548350577371753,48.34793567069507,34.57172456198642,-78.24072929625095,-27.98293444550609,-39.643689361173074,-25.28303591201916,12.454361881010339,73.2000732421875,-48.839450759171996,37.289984130859466,-53.54098542683505,128.12095368855398,-8.125500647987792,82.70546890970672,-134.5999755859375,84.3410284944283,44.4216414089595,45.41548477884723,7,-57.199951171875,-35.99249267578125,-25.88995361328125,-39.0899658203125,-15.4000244140625,3,-0.018099564552273684,-1.67742983431941,1405.5999755859375,1.5476145495763882,1399.4000244140625,-1.0800028409153961,1400.0,-0.018099564552273684 6374,2021-07-30,1443.199951171875,1463.5999755859375,1441.0,1447.800048828125,9645280.0,-0.010558086296330926,-4.022216796875,-0.20000424592391305,47.79998868815564,36.72319416817729,-62.55235147808912,-16.035608010121678,-22.86727136614627,-11.624769450951817,12.312473363073353,22.5999755859375,-51.09806552453483,23.55996093749991,-64.16589050763355,111.28581238263337,-20.302964785066706,67.42288666006652,-116.10395019531256,72.40302507267442,30.325812046804415,43.86292572256672,7,-41.7999267578125,-20.59246826171875,-10.48992919921875,-23.68994140625,-1.0,4,0.0073448572719549965,-2.756528108016304,1458.5999755859375,-1.67742983431941,1405.5999755859375,1.5476145495763882,1399.4000244140625,0.0073448572719549965 6375,2021-08-02,1453.4000244140625,1493.508056640625,1453.4000244140625,1457.4000244140625,6391004.0,0.007067678483432038,-19.05401611328125,0.8695467572444538,51.0638332410096,38.9630764362795,-61.26041542809389,-30.691835789746847,-31.988931916408546,-23.601613482093853,12.426433408633109,50.30810546875,-47.572092331683734,35.590032958984466,-47.352432615366524,118.53249853333546,-5.881199828191029,77.06126574615996,-123.2699424804689,62.69299857160051,17.953116769683106,41.47123278717548,8,-34.94598388671875,-30.79254150390625,-18.4000244140625,-31.60003662109375,-19.2000732421875,0,-0.014999345302002198,-4.022216796875,1443.199951171875,-2.756528108016304,1458.5999755859375,-1.67742983431941,1405.5999755859375,-0.014999345302002198 6376,2021-08-03,1479.199951171875,1503.3179931640625,1451.199951171875,1456.0,42655184.0,0.017751428598065333,-2.1779246589107473,-5.79998779296875,55.57620733495741,41.73981650483561,-74.16643611981704,-57.884348275408,-56.70434331127308,-51.26986392347817,12.052666472922294,52.1180419921875,-45.22675281334796,60.389959716796966,-25.09687918105101,145.87679861464494,17.64654026787298,103.13337916572095,-142.53475025000012,78.09801050231296,31.218774569619683,42.743419448923945,8,-52.64093017578125,-56.59246826171875,-44.199951171875,-57.39996337890625,-61.39990234375,1,-0.03447809740636887,-19.05401611328125,1453.4000244140625,-4.022216796875,1443.199951171875,-2.756528108016304,1458.5999755859375,-0.03447809740636887 6377,2021-08-04,1462.800048828125,1486.800048828125,1450.0,1484.0,65237134.0,-0.011087008440446078,1.7462672970584752,-0.9137929220116388,59.1298648576336,45.051962141228096,-51.41590961844122,-42.76333522758205,-38.272702262255734,-36.9388385302243,12.070675914244736,36.800048828125,-34.125411430718486,43.41005249023442,-43.15271544086454,129.97282042133338,0.12866852468482648,86.69143645578401,-116.13568037171876,40.16667087279584,-10.612391966289316,43.28138396554951,8,-36.24102783203125,-40.19256591796875,-27.800048828125,-41.00006103515625,-44.0,2,-0.005058807880127469,-2.1779246589107473,1479.199951171875,-19.05401611328125,1453.4000244140625,-4.022216796875,1443.199951171875,-0.005058807880127469 6378,2021-08-05,1482.199951171875,1482.5999755859375,1449.199951171875,1450.4000244140625,45137773.0,0.013262169603625251,1.0490827869497004,-1.5,63.1511985422909,49.20054343344345,-58.535612444170965,-63.67968798545235,-55.51539492963775,-58.52977216887075,12.562517191329627,33.4000244140625,-22.77909222424205,61.699957275390716,-27.582046449887457,150.9819610006689,17.05895541275163,106.3409591380298,-126.13636523300943,66.11244855624484,9.827845413057673,44.641001862639094,8,-55.64093017578125,-59.59246826171875,-47.199951171875,-60.39996337890625,-30.0,3,-0.032789081896482886,1.7462672970584752,1462.800048828125,-2.1779246589107473,1479.199951171875,-19.05401611328125,1453.4000244140625,-0.032789081896482886 6379,2021-08-06,1483.0,1506.4189453125,1466.4000244140625,1473.0,75926266.0,0.0005397711877486167,-2.4499142349016596,0.31446613308765664,78.21317154230512,53.59063916900434,-45.671274189078076,-66.75228543871981,-53.24048259411302,-61.008335271497344,13.079501915257902,40.0189208984375,-13.493452560443757,61.770007324218795,-29.380235073706217,152.9202497221438,16.19488612525629,107.3451285231813,-118.10114962762259,59.071378893966354,-3.6198739838495158,45.575121198962506,8,-36.79052734375,-60.39251708984375,-48.0,-61.20001220703125,-33.0,4,-0.026837524496375553,1.0490827869497004,1482.199951171875,1.7462672970584752,1462.800048828125,-2.1779246589107473,1479.199951171875,-0.026837524496375553 6380,2021-08-09,1470.5999755859375,1478.4000244140625,1454.0,1473.4000244140625,12975421.0,-0.008361445997344896,2.8124892712048677,-0.2800048828125,73.78566168079604,57.36380123873795,-24.81280547693632,-56.11071628690888,-37.652759818879076,-49.9448582619068,13.480951350474795,29.0,-1.2000611995740655,48.659985351562455,-43.85473486904948,141.1747055721744,2.402625241256601,94.91734546186831,-94.37951761835029,37.40021077872927,-29.95290692168863,46.257360110305946,8,-20.79052734375,-47.99249267578125,-23.749969482421875,-48.79998779296875,5.5999755859375,0,-0.01931186242727012,-2.4499142349016596,1483.0,1.0490827869497004,1482.199951171875,1.7462672970584752,1462.800048828125,-0.01931186242727012 6381,2021-08-10,1477.5999755859375,1482.5999755859375,1461.199951171875,1470.800048828125,4272139.0,0.004759961999326823,1.5476330608537694,-2.4285029209172553,69.8848440845886,60.7725228491591,-21.85152204122346,-63.981041888518575,-42.25289712320455,-58.26065715040704,13.726916035399173,21.4000244140625,13.102052844514901,54.12998657226558,-41.10195839724088,149.36193154177204,6.514014087512351,101.74595905701881,-90.96363863075726,49.63391062811208,-17.828406926091,47.61597248475325,8,-6.59051513671875,-54.99249267578125,-30.749969482421875,-55.79998779296875,-13.4000244140625,1,-0.029371971528933116,2.8124892712048677,1470.5999755859375,-2.4499142349016596,1483.0,1.0490827869497004,1482.199951171875,-0.029371971528933116 6382,2021-08-11,1490.800048828125,1493.5999755859375,1480.5999755859375,1487.199951171875,12156809.0,0.00893345523841993,1.8261019557890825,0.5294318283816534,79.24006396531799,64.20498154856165,-24.244575972302982,-77.40055801697486,-53.727115510399926,-72.48958966722716,14.274998240163661,16.0,22.031431173167675,64.95005493164058,-34.63763502916754,164.5377448924487,15.156209951236633,114.74389991204453,-94.58110320435912,72.70330120451084,1.7085636008597476,49.793844980404046,8,-17.090576171875,-74.7000732421875,-35.62255859375,-61.392578125,-34.800048828125,2,-0.04896699598137466,1.5476330608537694,1477.5999755859375,2.8124892712048677,1470.5999755859375,-2.4499142349016596,1483.0,-0.04896699598137466 6383,2021-08-12,1470.0,1484.0,1462.800048828125,1474.0,2791875.0,-0.013952272703824597,-1.3043547488257303,-1.1110809711108096,72.20340017545021,66.91647171381659,-1.8521478907659912,-54.46253620307448,-31.387980922611632,-52.63583638281716,15.533165321418668,28.0,30.826704590691406,41.020007324218795,-60.05005360652967,142.09006825496726,-9.515023141155325,91.55503778959292,-64.96505440113538,30.523315386478377,-40.43099374965432,50.53503046537421,8,7.8094482421875,-54.79052734375,-11.14251708984375,-40.592529296875,-33.199951171875,3,-0.03482989875637754,1.8261019557890825,1490.800048828125,1.5476330608537694,1477.5999755859375,2.8124892712048677,1470.5999755859375,-0.03482989875637754 6384,2021-08-13,1459.5999755859375,1468.5999755859375,1452.47998046875,1464.0,28294166.0,-0.0070748465401785365,1.3705917728051988,1.100006103515625,64.08317165937763,68.36306487141304,12.42554478178181,-41.446207788839956,-19.292979913635918,-43.066971590983485,16.557543291010962,17.52001953125,39.83077426069963,27.6099853515625,-73.33648707562429,128.5564577787493,-22.86325086203078,78.08322156515578,-46.45431000998201,17.31516527882917,-48.9237961449837,50.47323621359336,8,18.20947265625,-44.3905029296875,-2.4425048828125,-30.1925048828125,29.4000244140625,4,-0.005069898970840869,-1.3043547488257303,1470.0,1.8261019557890825,1490.800048828125,1.5476330608537694,1477.5999755859375,-0.005069898970840869 6385,2021-08-16,1425.4000244140625,1439.5999755859375,1412.199951171875,1439.4000244140625,5457603.0,-0.023431043946233188,2.8055847546709165,3.181800527118879,55.301795509285206,68.33257466856058,47.199544610822386,-0.46535825500768624,16.271726099223997,-9.129484198430873,15.98017708016299,47.4000244140625,41.672823139998854,-10.909967041015534,-102.01597245677681,80.19603837474574,-56.46296974889606,34.64303566686499,81.0189208984375,16.216301330625992,-45.37799266046112,45.553002707880616,8,33.909423828125,-10.1905517578125,31.7574462890625,7.407470703125,92.4000244140625,0,0.017258296032406584,1.3705917728051988,1459.5999755859375,-1.3043547488257303,1470.0,1.8261019557890825,1490.800048828125,0.017258296032406584 6386,2021-08-17,1447.5999755859375,1455.199951171875,1412.4000244140625,1412.4000244140625,47224101.0,0.01557454103524436,-1.4318173936564964,-2.5142822265625,58.03981773571678,68.21145832168094,22.401504365247092,-15.555466316866159,-3.993675226569394,-31.896585116200185,15.341696186695675,42.7999267578125,45.569396414631,6.269982910156159,-74.65792688832289,87.19789270863521,-34.193971989083366,46.733937809395684,56.93458984375002,43.48896043813332,-13.548929554761202,40.46395489923954,8,11.70947265625,-32.3905029296875,9.5574951171875,-14.79248046875,76.2000732421875,1,0.019756822373778515,2.8055847546709165,1425.4000244140625,1.3705917728051988,1459.5999755859375,-1.3043547488257303,1470.0,0.019756822373778515 6387,2021-08-18,1441.4000244140625,1444.4000244140625,1427.4000244140625,1444.4000244140625,17813563.0,-0.004282917433295341,10.333333333333334,-0.08522739095152554,45.98881553026593,66.3045268759004,28.2135892926633,-5.411498667233445,3.51549344416685,-25.631781023620988,15.466145712926533,20.199951171875,47.54014383709432,-2.6099670410155795,-79.5244149653347,74.30448088330354,-41.06719100317514,35.84725692114398,61.287848730468795,40.66859802851479,-12.382097275048487,38.45722396215952,8,17.909423828125,-26.1905517578125,15.7574462890625,-8.592529296875,87.7999267578125,2,0.015817903685051427,-1.4318173936564964,1447.5999755859375,2.8055847546709165,1425.4000244140625,1.3705917728051988,1459.5999755859375,0.015817903685051427 6388,2021-08-19,1384.5999755859375,1412.4000244140625,1382.5999755859375,1405.0,7004581.0,-0.03940616613435577,-1.4426245090927283,6.800008138020833,38.54574035093078,61.89703452130323,77.90576548746799,55.82595058299967,60.74672012131896,30.43086239951367,15.602414004841497,58.800048828125,44.23417182605522,-60.41001586914058,-133.39711319732828,12.577081459047122,-96.90356453323443,-23.91646720504673,116.27813911914063,2.3255813953488373,-46.28289407134591,36.49354866409389,8,53.5,30.6094970703125,76.10748291015625,48.20751953125,213.0,3,0.05156725817783392,10.333333333333334,1441.4000244140625,-1.4318173936564964,1447.5999755859375,2.8055847546709165,1425.4000244140625,0.05156725817783392 6389,2021-08-20,1392.4000244140625,1399.0,1382.800048828125,1392.4000244140625,8045717.0,0.0056334312911021645,1.4545471359609374,-0.0,37.96368912619975,57.91681534857032,62.47221303073047,52.87929431283192,53.13565516769586,22.049436074869845,15.672260395898865,16.199951171875,40.78722305757992,-53.969970703125,-121.50550005145396,13.565558645203964,-87.73773537728948,-20.202206028960518,103.7469647262501,13.49869438526816,-31.951430745576268,33.76776467416446,8,45.699951171875,22.8094482421875,63.607452392578125,40.407470703125,249.4000244140625,4,0.031887405656105594,-1.4426245090927283,1384.5999755859375,10.333333333333334,1441.4000244140625,-1.4318173936564964,1447.5999755859375,0.031887405656105594 6390,2021-08-23,1422.199951171875,1427.0,1398.0,1412.0,3735146.0,0.021401843030240286,1.929285705478354,100.0,38.92773472697783,54.47713653105801,28.032674637419177,26.169533443689488,22.649845473242976,-8.209194114367165,16.12756731713792,34.5999755859375,34.50592740042043,-25.280041503906205,-90.28910868728917,39.72902567947676,-57.784575095597575,7.2244920877851655,69.40515742626258,54.54543925991066,12.678738799856895,32.50453359169144,8,15.9000244140625,-6.990478515625,31.95751953125,10.6075439453125,229.0,0,0.046969519843593543,1.4545471359609374,1392.4000244140625,-1.4426245090927283,1384.5999755859375,10.333333333333334,1441.4000244140625,0.046969519843593543 6391,2021-08-24,1434.5999755859375,1437.4000244140625,1421.0,1430.199951171875,9124564.0,0.008718903698347713,2.279964844179148,0.431377007587544,44.43566090662489,50.609980635647666,9.936589830350613,17.435753150905157,8.849254110587708,-20.48633186142888,16.707932432628553,16.4000244140625,24.093050674110827,-14.6400146484375,-75.97019789379306,46.690168596918056,-45.30510627111539,16.025076974240392,52.644927691712155,84.14232834122774,40.323106168190236,30.665091622677807,8,-1.29998779296875,-19.3905029296875,-10.846221923828125,-7.59246826171875,220.4000244140625,1,0.05799531204383701,1.929285705478354,1422.199951171875,1.4545471359609374,1392.4000244140625,-1.4426245090927283,1384.5999755859375,0.05799531204383701 6392,2021-08-25,1432.4000244140625,1438.199951171875,1424.199951171875,1438.199951171875,6625085.0,-0.0015334944997308364,3.8276471702481425,-1.3181578582327647,39.45810514064698,46.971614520669526,3.3316819184033193,22.921647321019464,9.929473219059673,-18.14949006433244,17.39369173929423,14.0,15.225364644080173,-18.17996826171884,-76.59739623041946,40.23745970698178,-47.38868224606904,11.028745722631356,50.65908175591858,89.56847247379109,46.56285022373817,29.208713984350286,8,-6.800048828125,-7.49053955078125,-21.6962890625,-9.79254150390625,215.4000244140625,2,0.06380900785829757,2.279964844179148,1434.5999755859375,1.929285705478354,1422.199951171875,1.4545471359609374,1392.4000244140625,0.06380900785829757 6393,2021-08-26,1432.199951171875,1444.0,1420.3060302734375,1426.0,3928417.0,-0.0001396769329637948,-1.6943503609106052,-1.0689705975206785,39.21900938635341,44.20892982366683,-2.6754086955027105,22.179649948893257,9.313228300877881,-18.026260055105695,17.268947914247406,23.6939697265625,7.34790661461011,-17.06004028320308,-75.90593754237216,41.785856975966,-46.482988912787505,12.362908346381346,46.84078977474428,80.7188590804827,38.10360358006835,29.4229486295845,8,-13.29998779296875,-4.0904541015625,-21.4962158203125,-9.59246826171875,240.4000244140625,3,0.06772797326283331,3.8276471702481425,1432.4000244140625,2.279964844179148,1434.5999755859375,1.929285705478354,1422.199951171875,0.06772797326283331 6394,2021-08-27,1453.800048828125,1461.9439697265625,1431.0,1434.800048828125,4854860.0,0.015081761201413357,-1.3266057235163464,3.064540263831463,46.56864480605643,43.2385797455303,-28.14443377725729,1.4908387633186067,-11.392524845441812,-39.81469213860282,17.29511251786927,30.9439697265625,-3.9258255345337147,4.0100524902343295,-54.7969613133032,62.81706629377186,-25.39345441153455,33.41355939200321,21.383061504066973,87.26397354861987,42.171907685801536,29.40350690176878,8,-31.528076171875,-25.6905517578125,-43.0963134765625,-31.19256591796875,245.39990234375,4,0.09891313930944379,-1.6943503609106052,1432.199951171875,3.8276471702481425,1432.4000244140625,2.279964844179148,1434.5999755859375,0.09891313930944379 6395,2021-08-31,1431.5999755859375,1452.0,1430.5999755859375,1448.4000244140625,26364398.0,-0.0152703759090409,-1.276592429063048,-0.8842130962171053,41.15385446039808,41.362361603828234,-5.556763214966395,23.161468020051416,11.275384045911778,-17.43897606446285,16.734447888089026,23.2000732421875,-13.563561690052666,-17.10001831054683,-76.43109757211118,42.231060951017525,-46.76555794132901,12.565521320235348,39.879809356404394,27.12416959348926,-16.67488072347781,29.665539630782124,8,-9.3280029296875,-3.490478515625,-20.896240234375,-8.99249267578125,221.0,1,0.1468287767720553,-1.3266057235163464,1453.800048828125,-1.6943503609106052,1432.199951171875,3.8276471702481425,1432.4000244140625,0.1468287767720553 6396,2021-09-01,1428.199951171875,1455.5999755859375,1428.0,1445.4000244140625,8525091.0,-0.0023749821682351735,-2.136365212687007,1.0238109078226498,37.489998243593995,40.41804857197579,-5.808898242510168,23.763145233469004,14.191377529645251,-13.664143801026057,15.996384349624462,27.5999755859375,-20.273912381180935,-17.950042724609375,-76.13449524738758,40.23440979816883,-47.04226898599836,11.142183536779612,39.7246413962107,18.958481140317446,-20.30927111854163,29.092226261389072,9,-5.927978515625,16.30950927734375,-17.79620361328125,-5.59246826171875,244.2000732421875,2,0.15614060189332934,-1.276592429063048,1431.5999755859375,-1.3266057235163464,1453.800048828125,-1.6943503609106052,1432.199951171875,0.15614060189332934 6397,2021-09-02,1455.4000244140625,1460.199951171875,1423.5999755859375,1425.800048828125,13149348.0,0.01904500362142514,-1.1529320106703431,-1.7209214849932224,47.15511241543451,41.37464546803176,-34.43548697023812,-4.236976642816899,-13.831397506572785,-40.43601241339775,15.297887937365104,36.5999755859375,-21.925215138513977,9.620031738281341,-48.211658109006294,67.45172158556898,-19.295813185362476,38.53587666192516,9.111583474737245,84.28369559481439,42.09596106165418,28.91584492364377,9,-33.02801513671875,-10.89056396484375,-55.6962890625,-32.79254150390625,253.199951171875,3,0.13714440857337173,-2.136365212687007,1428.199951171875,-1.276592429063048,1431.5999755859375,-1.3266057235163464,1453.800048828125,0.13714440857337173 6398,2021-09-03,1433.5999755859375,1458.5999755859375,1433.0,1453.0,17696562.0,-0.014978733312101977,-1.4854374685194514,-0.6554067707839313,45.149258150235624,42.173042026257974,-5.536004703582648,14.477677117757594,6.553289515698225,-18.21202066755177,14.587398160519005,25.5999755859375,-26.914516844670743,-9.75001831054692,-65.17229622422315,45.672259603129305,-37.46115726738503,17.961120646291192,27.635167010747864,26.079703547119838,-18.458870771879088,27.711138956838166,9,-3.62799072265625,10.90948486328125,-34.996246337890625,-10.99249267578125,303.2000732421875,4,0.14941411613420286,-1.1529320106703431,1455.4000244140625,-2.136365212687007,1428.199951171875,-1.276592429063048,1431.5999755859375,0.14941411613420286 6399,2021-09-06,1443.199951171875,1446.5999755859375,1432.4000244140625,1435.199951171875,6063266.0,0.006696411655569223,-1.088250605870209,-0.41237061507000156,53.6565133768152,43.80957298735101,-8.01507802496917,1.8372988904461636,-4.760086058509842,-28.017707988107077,13.369887071129035,14.199951171875,-27.765143678285995,1.839959716796784,-50.35186169914982,54.03178113274339,-24.255950991176633,27.9358704247702,17.0,53.551881585047376,5.206392348506817,26.095910707973342,9,-2.074951171875,1.30950927734375,-31.196197509765625,-20.59246826171875,288.0,0,0.15895235045413503,-1.4854374685194514,1433.5999755859375,-1.1529320106703431,1455.4000244140625,-2.136365212687007,1428.199951171875,0.15895235045413503 6400,2021-09-07,1442.199951171875,1456.0,1436.4000244140625,1443.4000244140625,8416035.0,-0.0006929046797624627,-2.0625137091467427,-0.1500091552734375,48.78487472977836,44.2928189677014,-4.335671885232614,0.6330029920377456,-3.9085366752678965,-27.074844262974693,12.593535743549905,19.5999755859375,-21.587924509000914,2.2599609374999545,-48.09527262504571,52.61519450004562,-22.917655843772764,27.437577718772673,16.4000244140625,50.819639325344276,1.7830041223105084,25.177616781272803,9,-1.074951171875,2.30950927734375,-30.196197509765625,-19.59246826171875,278.800048828125,1,0.17819997829785805,-1.088250605870209,1443.199951171875,-1.4854374685194514,1433.5999755859375,-1.1529320106703431,1455.4000244140625,0.17819997829785805 6401,2021-09-08,1434.199951171875,1453.4000244140625,1422.5999755859375,1437.5999755859375,6825477.0,-0.005547081036509249,-1.3157952704594162,2.833180754755366,48.39284342164706,45.2855676655903,4.02487603373811,5.496689657657271,3.705143638992922,-18.926800425971123,11.49765448691491,30.800048828125,-15.48636556689894,-3.570037841796875,-50.73119669258426,43.59112100899051,-27.150617267190682,20.010541583596932,21.800048828125,30.85101893065038,-18.449162086546142,23.58057942539374,9,6.925048828125,10.30950927734375,-13.669189453125,-11.59246826171875,310.60009765625,2,0.15228003894129927,-2.0625137091467427,1442.199951171875,-1.088250605870209,1443.199951171875,-1.4854374685194514,1433.5999755859375,0.15228003894129927 6402,2021-09-09,1417.800048828125,1424.800048828125,1405.5999755859375,1420.199951171875,9516909.0,-0.011434878609743238,2.3103295870690745,0.7058485620938498,59.04140346118122,47.48805589612672,20.267301138023868,17.01981853674738,19.58466876607463,-2.217241527460601,9.900573757040162,28.5999755859375,-11.896708480705456,-16.319940185546784,-57.06301725146386,24.423136880370294,-36.69147871850532,4.051598347411755,38.199951171875,23.019006117334907,-30.89204091371862,20.371538532958493,9,15.971923828125,26.70941162109375,6.783203125,4.80743408203125,354.199951171875,3,0.17957396446443608,-1.3157952704594162,1434.199951171875,-2.0625137091467427,1442.199951171875,-1.088250605870209,1443.199951171875,0.17957396446443608 6403,2021-09-10,1418.800048828125,1426.800048828125,1413.4000244140625,1426.800048828125,6672645.0,0.0007053180741716236,2.350006103515625,3.333468972533062,57.46606303599898,48.69888014389811,19.18403977721232,12.63518723999232,16.71763984508152,-2.1545556372252577,8.851595761687578,13.4000244140625,-10.888271196011374,-12.759942626953034,-50.32040809883051,24.800522844924444,-31.540175362891887,6.020290108985819,34.5999755859375,26.190608825388672,-31.476059381300665,18.780232735938775,9,14.09991455078125,25.70941162109375,5.783203125,3.80743408203125,349.39990234375,4,0.2042570600396978,2.3103295870690745,1417.800048828125,-1.3157952704594162,1434.199951171875,-2.0625137091467427,1442.199951171875,0.2042570600396978 6404,2021-09-13,1452.199951171875,1453.800048828125,1423.4000244140625,1425.199951171875,1045330.0,0.02354095094043518,1.0132336297493938,-3.375,58.314849124193586,50.60565732876427,-16.166819531285,-22.501178883838293,-17.812820674979776,-34.54223907050982,8.380088455279886,35.0,-7.465930904552124,21.009960937499955,-15.51911875379028,57.53904062879019,2.7454210918549506,39.27450078314496,-69.5999755859375,92.4602242314297,32.97776502390904,18.264539845645107,9,-19.29998779296875,-7.69049072265625,-27.61669921875,-29.59246826171875,326.2000732421875,0,0.19597858919261602,2.350006103515625,1418.800048828125,2.3103295870690745,1417.800048828125,-1.3157952704594162,1434.199951171875,0.19597858919261602 6405,2021-09-14,1450.0,1466.800048828125,1438.4000244140625,1450.800048828125,9485967.0,-0.0015149092727207991,-1.366668701171875,-0.029631438078703703,54.52409453201261,52.49833469414412,-12.384730794862662,-19.356165151189998,-17.224289894528283,-31.28468390444459,9.192616896769257,28.4000244140625,-3.8095962324728134,17.580010986328034,-19.77549230141244,54.93551427406851,-1.09774065754209,36.25776263019816,-65.97602294921876,72.5489726758299,15.517201494013364,18.677751643870188,9,-13.79998779296875,-11.9000244140625,-15.591522216796875,-27.39251708984375,336.0,1,0.1939310008081896,1.0132336297493938,1452.199951171875,2.350006103515625,1418.800048828125,2.3103295870690745,1417.800048828125,0.1939310008081896 6406,2021-09-15,1476.199951171875,1481.800048828125,1447.0,1447.199951171875,14190892.0,0.01806893184267233,-1.3673581239308432,-36.24778761061947,61.277010875065294,54.06743452299198,-34.70997007585129,-45.64379946106874,-43.77151018987388,-56.152172598517836,9.801294830617277,34.800048828125,-3.1308949462568307,42.349963378906295,0.6147961127255712,84.08513064508702,21.482379745815933,63.21754701199666,-88.86493124999993,92.6507975412948,38.093300770424094,20.867583633090355,9,-32.49993896484375,-38.0999755859375,-39.991485595703125,-53.59246826171875,280.0,2,0.1658312267479698,-1.366668701171875,1450.0,1.0132336297493938,1452.199951171875,2.350006103515625,1418.800048828125,0.1658312267479698 6407,2021-09-16,1464.199951171875,1494.64599609375,1463.0,1481.4000244140625,11653122.0,-0.008128980081914983,-2.2291872971979845,-0.5931059738685345,57.76699029126215,55.469404760883826,-23.837160348053885,-33.56921704893057,-32.00747693002927,-43.0739551470424,10.553609207528108,31.64599609375,0.870889706812477,29.209967041015716,-14.588110970431899,73.00804505246333,7.310928035291909,51.10900604673952,-71.19702951562499,62.52608678014385,10.811951020720663,21.899039005723857,9,-14.07696533203125,-25.57696533203125,-17.3914794921875,-41.59246826171875,285.0,3,0.19164055935917168,-1.3673581239308432,1476.199951171875,-1.366668701171875,1450.0,1.0132336297493938,1452.199951171875,0.19164055935917168 6408,2021-09-17,1456.0,1479.4000244140625,1446.5999755859375,1476.4000244140625,18491622.0,-0.005600294662837624,1.484849886021575,1.1860428805632244,50.57111963787049,55.12658323433441,-13.550606193622798,-20.812981942332954,-24.427337050152346,-33.618562380503136,11.098866426708117,32.800048828125,6.266505995620491,17.440014648437455,-20.282406185471473,55.16243548234638,-1.4211957685170091,36.30122506539192,-54.8656323887501,45.756938697534636,-1.4000548081272441,18.861210416954492,9,-5.87701416015625,-17.37701416015625,-11.09527587890625,-33.39251708984375,319.800048828125,4,0.21703296703296693,-2.2291872971979845,1464.199951171875,-1.3673581239308432,1476.199951171875,-1.366668701171875,1450.0,0.21703296703296693 6409,2021-09-20,1436.800048828125,1445.0,1422.4000244140625,1433.800048828125,8109781.0,-0.013186779651013003,1.329906118647907,-0.14705864753436215,51.37132927418924,55.41396707260228,5.192048143110242,1.985665551557986,-6.353880770829164,-13.693183917853275,11.364612454311018,33.5999755859375,6.31397309027966,-3.9799377441406705,-34.87175980581378,26.91188431753244,-19.42584877497734,11.465973286695998,-28.1847509382751,19.931940950157053,-28.52975356492505,15.445911030836607,9,13.32293701171875,1.82293701171875,9.70941162109375,-14.19256591796875,337.0,0,0.2306513718551475,1.484849886021575,1456.0,-2.2291872971979845,1464.199951171875,-1.3673581239308432,1476.199951171875,0.2306513718551475 6410,2021-09-21,1489.0,1513.199951171875,1459.199951171875,1459.199951171875,14254492.0,0.03633069974799219,-2.6241551355469808,9.933349609375,62.75170637541795,57.00939628968794,-44.33330037325004,-47.382524240782914,-58.71012967317711,-64.58216876990673,12.636522364402275,76.39990234375,10.068799210198904,44.880010986328216,8.490924024209562,81.26909794844687,26.68546750526889,63.07455446738754,-73.50224625383817,73.34804989829706,20.280530980465542,18.194543481059302,9,-29.60003662109375,-41.10003662109375,-42.49053955078125,-66.39251708984375,276.5999755859375,1,0.1943586463492697,1.329906118647907,1436.800048828125,1.484849886021575,1456.0,-2.2291872971979845,1464.199951171875,0.1943586463492697 6411,2021-09-22,1517.800048828125,1529.4000244140625,1501.199951171875,1501.199951171875,14329333.0,0.019341872953744232,-2.397579198164544,0.5570493441803688,63.00002492272683,57.449243118748555,-67.08196279576009,-73.39272274487757,-87.03200242338653,-91.89047121025715,13.823907919760853,40.4000244140625,11.371644022912506,69.52005615234384,20.784907728658936,118.25520457602875,45.152481940501275,93.8876303641864,-95.4000244140625,89.15890132155374,38.386006937094805,24.36757421184247,9,-46.4000244140625,-61.800048828125,-80.54058837890625,-95.19256591796875,195.39990234375,2,0.17670308508617394,-2.6241551355469808,1489.0,1.329906118647907,1436.800048828125,1.484849886021575,1456.0,0.17670308508617394 6412,2021-09-23,1523.800048828125,1528.199951171875,1507.199951171875,1525.800048828125,33298702.0,0.003953089871510107,5.17664799655321,-0.12048121893108216,70.11602145871572,58.85479405460597,-63.100285650517435,-76.09563423197415,-92.35174119209432,-96.61374489019727,15.055350247496586,21.0,14.630877804996999,70.95005493164058,12.343064056128014,129.55704580715314,41.6465594938843,100.25355036939686,-88.56002441406258,94.76637795706776,39.1816650724669,29.303495437756297,9,-47.9000244140625,-67.800048828125,-86.54058837890625,-101.19256591796875,157.199951171875,3,0.1525133842346813,-2.397579198164544,1517.800048828125,-2.6241551355469808,1489.0,1.329906118647907,1436.800048828125,0.1525133842346813 6413,2021-09-24,1529.199951171875,1536.800048828125,1512.800048828125,1529.199951171875,13167540.0,0.0035437079477078637,2.1578541599743013,-0.0,69.54549792590981,60.10264392146333,-57.209243502819845,-77.84720495331362,-95.84049424040313,-101.10451238410906,16.259574050715,24.0,19.16423413632174,71.49995727539067,4.618060166862051,138.3818543839193,38.05900872112625,104.9409058296551,-82.66072675781265,93.35655941056271,35.965013187649014,33.44094855426436,9,-49.59991455078125,-69.49993896484375,-91.94049072265625,-106.59246826171875,154.0,4,0.14386607835777587,5.17664799655321,1523.800048828125,-2.397579198164544,1517.800048828125,-2.6241551355469808,1489.0,0.14386607835777587 6414,2021-09-27,1597.5999755859375,1597.5999755859375,1542.800048828125,1547.5999755859375,10575959.0,0.04472928760012418,1.1919970703125,100.0,77.03553848852584,62.603915472187026,-114.89803767040621,-142.2130653631184,-161.2372479720832,-168.4151621588585,17.413860152683036,68.4000244140625,24.76064117703777,132.7099853515624,41.20730420318819,224.21266649993663,86.95864477737518,178.46132592574963,-138.4242357539065,100.0,40.051380708346905,45.75134057418714,9,-87.5999755859375,-107.39996337890625,-170.94525146484375,-174.99249267578125,64.0,0,0.11154236101989845,2.1578541599743013,1529.199951171875,5.17664799655321,1523.800048828125,-2.397579198164544,1517.800048828125,0.11154236101989845 6415,2021-09-28,1641.800048828125,1665.4000244140625,1606.4000244140625,1606.4000244140625,26088736.0,0.027666546017551585,-2.3333310344589773,0.70800048828125,82.076691634024,64.91499111207133,-144.19361117389508,-179.03738435517744,-199.91134966207483,-211.39509703478438,18.914034090851384,67.800048828125,32.76224361060531,166.40005493164062,46.97136373085823,285.828746132423,106.68570933124943,226.11440053203182,-160.47643127546894,85.6273050797434,21.089318899556716,59.71434560039116,9,-97.9000244140625,-110.10003662109375,-215.14532470703125,-219.19256591796875,16.199951171875,1,0.08039955906580598,1.1919970703125,1597.5999755859375,2.1578541599743013,1529.199951171875,5.17664799655321,1523.800048828125,0.08039955906580598 6416,2021-09-29,1651.199951171875,1653.5999755859375,1282.780029296875,1618.5999755859375,18614211.0,0.005725363664387473,18.829930707191373,0.9209026300272072,86.86042171759233,68.1475946038858,-140.98532889768217,-180.10833444465584,-203.8264685833692,-219.37049686384103,19.310541553369333,370.8199462890625,39.287028465611,164.64995727539053,24.018606960569514,305.28130759021155,94.33428211797991,234.96563243280116,14.2000732421875,96.28872682468193,25.40422795825664,70.31567515741055,9,-177.10992431640625,-177.10992431640625,-224.54522705078125,-228.59246826171875,32.2000732421875,2,0.06928296257086952,-2.3333310344589773,1641.800048828125,1.1919970703125,1597.5999755859375,2.1578541599743013,1529.199951171875,0.06928296257086952 6417,2021-09-30,1655.0,1675.800048828125,1636.199951171875,1654.4000244140625,22171312.0,0.0023013862284988473,-1.140538757196351,0.018404172860678726,86.97561113569846,72.19253810364445,-128.3740494906658,-177.27723567672865,-203.29335548185554,-220.84725821683173,19.49768962446986,39.60009765625,47.979731134371605,158.47000732421884,-0.045916318095805764,316.9859309665335,79.21204550306152,237.72796914537616,-372.219970703125,94.70763630490555,17.419090981848214,79.2579618211573,9,-175.7099609375,-175.7099609375,-230.74526977539062,-232.39251708984375,31.199951171875,3,0.03516613363859511,18.829930707191373,1651.199951171875,-2.3333310344589773,1641.800048828125,1.1919970703125,1597.5999755859375,0.03516613363859511 6418,2021-10-01,1647.800048828125,1661.4000244140625,1629.199951171875,1633.800048828125,17682457.0,-0.004350423668806669,-1.775845014101107,23.334282807731434,83.35612092467105,75.74640384258687,-101.81280393711359,-161.48666053705392,-191.0066438991489,-212.06720940315154,19.721614001524706,32.2000732421875,53.747429514775604,140.56005249023428,-28.638071797863404,309.758176778332,55.960990346185326,225.15911463428324,-365.02001953125,92.87568098098534,16.78308583331558,84.59906214404889,10,-168.510009765625,-168.510009765625,-222.54531860351562,-225.19256591796875,29.199951171875,4,0.02014804599349662,-1.140538757196351,1655.0,18.829930707191373,1651.199951171875,-2.3333310344589773,1641.800048828125,0.02014804599349662 6419,2021-10-04,1672.5999755859375,1691.0,1645.199951171875,1650.4000244140625,19266001.0,0.015050325296112055,-1.8098105294690332,1.5857107979910714,85.24385676089695,78.24553166319566,-100.18221524284877,-177.31011076437017,-210.3460969156822,-234.63819233048366,19.832572150864163,45.800048828125,62.75102872366301,153.88997802734366,-27.67897468000001,335.4589307346873,63.105501673671824,244.6744543810155,-381.95954589843745,95.49262022081625,18.168902152727455,90.78447635367188,10,-185.7099609375,-185.7099609375,-249.09524536132812,-249.99249267578125,8.5999755859375,0,0.006337424214193366,-1.775845014101107,1647.800048828125,-1.140538757196351,1655.0,18.829930707191373,1651.199951171875,0.006337424214193366 6420,2021-10-05,1699.199951171875,1705.800048828125,1668.4000244140625,1670.199951171875,11851725.0,0.01590336958878602,-1.2944903354327524,1.3063091794877435,85.26252476539469,80.71914275682543,-104.8564647144849,-193.59479457765246,-232.18580280869446,-259.4163151009841,19.60196987022375,37.4000244140625,76.22106989340318,167.63995361328125,-27.033856128273328,362.3137633548358,70.30304874250396,264.97685848405854,-392.54513867187507,98.43976706739232,22.10245057846035,97.33690487077725,10,-204.909912109375,-204.909912109375,-274.00921630859375,-276.59246826171875,-34.39990234375,1,-0.022128046531549317,-1.8098105294690332,1672.5999755859375,-1.775845014101107,1647.800048828125,-1.140538757196351,1655.0,-0.022128046531549317 6421,2021-10-06,1652.5999755859375,1699.0,1650.0780029296875,1699.0,13807711.0,-0.02742465685324391,1.108705660744681,-1.6000008418642242,76.85293541437655,81.46768875189885,-41.48706028562765,-136.80813110251938,-181.24956490290128,-211.3651247650605,19.990960660387405,49.1219482421875,91.47747570580827,110.11997680664058,-86.05489526946963,306.2948488827508,12.032540768585477,208.20741284469568,-321.99644890624995,30.5482957986193,-45.5723832390298,98.08743603805509,10,-158.3099365234375,-158.3099365234375,-227.40924072265625,-229.99249267578125,-11.4000244140625,2,0.0032675931827652605,-1.2944903354327524,1699.199951171875,-1.8098105294690332,1672.5999755859375,-1.775845014101107,1647.800048828125,0.0032675931827652605 6422,2021-10-07,1672.4000244140625,1677.800048828125,1629.0,1663.800048828125,16387591.0,0.011981150381600747,4.030926537675004,-0.1853442038994078,79.8565336119664,82.61335938368292,-42.45619736727281,-143.93587230281264,-196.5937423150515,-229.48509201487832,21.121144920952826,48.800048828125,101.39400132537139,117.19002685546866,-77.95894340737141,312.3389971183087,19.615541724048626,214.7645119868887,-319.2847064054688,56.51041252745785,-22.482335718159597,97.57448513142008,10,-178.1099853515625,-178.1099853515625,-239.00930786132812,-249.79254150390625,4.0,3,0.006577373737993053,1.108705660744681,1652.5999755859375,-1.2944903354327524,1699.199951171875,-1.8098105294690332,1672.5999755859375,0.006577373737993053 6423,2021-10-08,1708.5999755859375,1715.4000244140625,1679.5999755859375,1689.800048828125,12273814.0,0.021645509832229237,1.2098778921034885,2.1860442009339827,85.8197264323563,83.58938026633074,-56.470551749024935,-165.81285619579512,-229.53391487784847,-263.1451054387712,22.049353677874716,43.0,111.22263163242997,138.89998168945317,-56.63783761316972,334.43780099207606,41.13107203814184,236.6688913407645,-334.3235737281718,92.12957533954328,5.431974233940679,97.7689096513114,10,-209.50994873046875,-209.50994873046875,-275.15924072265625,-285.99249267578125,-7.7999267578125,4,-0.01311016313597968,4.030926537675004,1672.4000244140625,1.108705660744681,1652.5999755859375,-1.2944903354327524,1699.199951171875,-0.01311016313597968 6424,2021-10-11,1736.800048828125,1745.4000244140625,1714.5999755859375,1714.5999755859375,13561196.0,0.016504783826019054,-1.7747700191902696,1.1808595601555754,84.8621436294667,83.89887493249104,-70.23449658700724,-180.87156184406604,-253.58284785072556,-288.6857287773189,22.036352817505854,36.800048828125,120.89154627776111,152.87005004882803,-48.013651174857614,353.7537512725137,52.428199436985324,253.31190066067074,-335.23375716585565,92.61170637271918,4.050926731680988,100.44185061184278,10,-222.71002197265625,-222.71002197265625,-299.559326171875,-314.19256591796875,-47.4000244140625,0,-0.034431164870402875,1.2098778921034885,1708.5999755859375,4.030926537675004,1672.4000244140625,1.108705660744681,1652.5999755859375,-0.034431164870402875 6425,2021-10-12,1731.199951171875,1738.199951171875,1714.4000244140625,1719.800048828125,21145437.0,-0.00322437672662923,-1.1441422617149266,0.5135074204208663,82.11919532061283,83.37207199949333,-56.568152663814544,-161.3995475679767,-244.1399251857306,-280.65209368343903,21.66088397226268,23.7999267578125,131.70638528399422,133.20995483398428,-67.56762066479496,333.9875303327635,32.82116708459466,233.5987425833739,-295.2502862344263,87.8006269211126,-0.656218594422171,100.38878774938965,10,-43.99993896484375,-217.10992431640625,-288.3827209472656,-308.59246826171875,-70.39990234375,1,-0.02888170136913082,-1.7747700191902696,1736.800048828125,1.2098778921034885,1708.5999755859375,4.030926537675004,1672.4000244140625,-0.02888170136913082 6426,2021-10-13,1721.0,1725.800048828125,1699.199951171875,1721.0,16922905.0,-0.005891838874516164,4.541630639336758,0.0,79.31034607887109,82.52037588206807,-39.589038394705085,-139.0485427782512,-230.96817860498481,-268.2096884277071,20.947678161421035,32.0,133.94211357337804,110.77000122070308,-88.5882101604318,310.12821260183796,11.09089553013564,210.44910691127052,-254.10529911488993,79.03778410967868,-8.264825517517252,99.67910569056743,10,-33.79998779296875,-206.90997314453125,-278.1827697753906,-298.39251708984375,-111.5999755859375,2,-0.03265540451590643,-1.1441422617149266,1731.199951171875,-1.7747700191902696,1736.800048828125,1.2098778921034885,1708.5999755859375,-0.03265540451590643 6427,2021-10-14,1744.800048828125,1761.199951171875,1733.4000244140625,1739.199951171875,9911190.0,0.013829197459689135,-2.2325587997331477,100.0,80.3833241241594,82.19006512645566,-55.10639118946824,-148.35512433477356,-250.92990263605702,-289.0536582563732,19.889591110690457,40.199951171875,130.6989312223709,120.54004516601572,-75.00510963533338,316.0851999673648,22.76746776534128,218.31262256669015,-250.0548155901197,79.9020744479533,-6.3606765167601935,97.7725774006745,10,-49.7000732421875,-222.81005859375,-301.9828186035156,-322.19256591796875,-129.4000244140625,3,-0.059376487137212,4.541630639336758,1721.0,-1.1441422617149266,1731.199951171875,-1.7747700191902696,1736.800048828125,-0.059376487137212 6428,2021-10-15,1772.0,1775.5999755859375,1758.5999755859375,1764.4000244140625,9212701.0,0.015589150854359302,1.2973086662102753,1.3571148312843317,77.80612850626176,81.36365087594064,-70.2202457320891,-158.8095607308519,-274.5217377804456,-313.17960918600556,19.513209225331007,30.7999267578125,126.07822402289935,131.93999633789053,-57.32614244440356,321.2061351201846,37.30692694674349,226.57306572903758,-245.28020060993026,95.28799157651203,10.318305506992559,94.633069391147,10,-69.70001220703125,-242.80999755859375,-332.8592834472656,-349.39251708984375,-133.800048828125,4,-0.05395032482276385,-2.2325587997331477,1744.800048828125,4.541630639336758,1721.0,-1.1441422617149266,1731.199951171875,-0.05395032482276385 6429,2021-10-18,1768.199951171875,1784.4000244140625,1761.0,1777.0,17784393.0,-0.002144497081334684,-1.017247729592642,-1.157904881221992,73.13322198660086,80.01595056718575,-57.47762153177405,-135.87526697331032,-267.10913019888767,-305.8685289911907,20.045538418496808,23.4000244140625,121.16321418806888,111.56995239257822,-59.966068541760706,283.10597332691714,25.801941925408755,197.33796285974768,-206.63692711438375,80.98584587346821,-3.7395237459421793,85.76801046716942,10,-61.49993896484375,-234.60992431640625,-329.4952392578125,-345.59246826171875,-110.5999755859375,0,-0.03811780579401136,1.2973086662102753,1772.0,-2.2325587997331477,1744.800048828125,4.541630639336758,1721.0,-0.03811780579401136 6430,2021-10-19,1778.4000244140625,1781.5999755859375,1762.800048828125,1769.4000244140625,11944358.0,0.005768619796322927,1.4415644123149116,-1.0227215980024968,73.21168185639459,79.61136683852108,-61.75600776457736,-129.94489997739947,-273.10388480099186,-312.36681036216623,19.02232516308276,18.7999267578125,119.93055714151069,107.30002441406259,-53.16468540761912,267.7647342357443,27.06766950322185,187.53237932490333,-181.18308029951982,92.95775253274189,9.294576497524446,80.23235491084084,10,-71.70001220703125,-244.80999755859375,-339.6953125,-355.79254150390625,-128.800048828125,1,-0.050044983568487744,-1.017247729592642,1768.199951171875,1.2973086662102753,1772.0,-2.2325587997331477,1744.800048828125,-0.050044983568487744 6431,2021-10-20,1786.0,1795.199951171875,1767.199951171875,1775.4000244140625,7439623.0,0.00427349048673209,-1.074064696973122,1.1777750651041667,73.57810960664189,78.91376417126283,-54.13620643395825,-122.71336177115563,-276.54919025372465,-316.64626658036264,17.717963796890896,28.0,115.75882726479358,101.4900024414062,-49.584715215312826,252.56472009812524,25.952643613046575,177.02736126976583,-158.83376303753425,85.11332997540813,2.729588830318363,75.53735882835953,10,-48.60003662109375,-247.010009765625,-348.8500061035156,-363.39251708984375,-229.800048828125,2,-0.07010075653520442,1.4415644123149116,1778.4000244140625,-1.017247729592642,1768.199951171875,1.2973086662102753,1772.0,-0.07010075653520442 6432,2021-10-21,1756.199951171875,1783.4000244140625,1755.800048828125,1774.5999755859375,7317624.0,-0.01668535768652013,-1.8750230473344565,-1.735855357862613,68.04258480103442,76.93852621222706,-12.51516251072394,-78.641793877895,-243.28063308505693,-284.0995812609349,16.269870938607795,30.199951171875,108.98131841054646,60.069958496093705,-73.71953451767422,193.85945150986163,-6.824788010790144,126.96470500297755,-98.7876456517156,1.0149830836152731,-76.73516237627275,66.89474650688393,10,-9.0,-217.2099609375,-315.2999572753906,-333.59246826171875,-161.39990234375,3,-0.08358952900542793,-1.074064696973122,1786.0,1.4415644123149116,1778.4000244140625,-1.017247729592642,1768.199951171875,-0.08358952900542793 6433,2021-10-22,1749.199951171875,1774.5999755859375,1749.199951171875,1757.0,4992546.0,-0.003985878712346569,-5.51278600269179,0.42391513470839165,63.55270984220286,74.57081134697553,0.94943394999882,-57.25011295991635,-232.15140189486488,-274.3561831834795,14.538876474776366,25.4000244140625,107.92116526179007,42.069958496093705,-68.00562972684475,152.14554671903215,-12.967835615375407,97.10775260756282,-66.98586943440682,0.0,-72.38677329198565,55.03779411146917,10,-2.0,-210.2099609375,-304.82696533203125,-326.59246826171875,-172.199951171875,4,-0.07649207094258914,-1.8750230473344565,1756.199951171875,-1.074064696973122,1786.0,1.4415644123149116,1778.4000244140625,-0.07649207094258914 6434,2021-10-25,1775.800048828125,1783.6490478515625,1758.800048828125,1764.4000244140625,7466673.0,0.015207008002961153,-1.1990288377921454,-1.4615324423299634,63.55272558575105,72.50787026532421,-21.832673243674435,-73.58830719992739,-253.89276193352907,-297.90900303247736,11.803182742193611,34.4490966796875,104.77259897909312,59.76005249023433,-41.47963755854039,160.99974253900905,9.14020746584697,110.37989751462169,-73.24851059246362,57.8262992527174,-10.799602263115723,50.619845024387374,10,-28.60009765625,-236.81005859375,-331.42706298828125,-359.7000732421875,-168.800048828125,0,-0.07748625626351013,-5.51278600269179,1749.199951171875,-1.8750230473344565,1756.199951171875,-1.074064696973122,1786.0,-0.07748625626351013 6435,2021-10-26,1773.800048828125,1785.5999755859375,1761.800048828125,1772.800048828125,7826592.0,-0.001126252925446103,-1.0695588485054348,0.08771911038773303,75.4621610823004,72.08029415459413,-14.700254767783008,-64.49905278766732,-245.8545525188747,-292.8264514127777,8.155839126620615,23.7999267578125,95.64176794510945,51.16005249023442,-46.86084684196521,149.18095182243405,2.14960282413449,100.17050215633435,-54.57179626394509,53.47847316576087,-19.13929757790917,49.01044966609984,10,-9.50006103515625,-234.81005859375,-329.42706298828125,-358.590576171875,-140.60009765625,1,-0.06550911604662313,-1.1990288377921454,1775.800048828125,-5.51278600269179,1749.199951171875,-1.8750230473344565,1756.199951171875,-0.06550911604662313 6436,2021-10-27,1765.5999755859375,1774.4000244140625,1750.5999755859375,1760.4000244140625,9888626.0,-0.0046228847764464565,1.087719110387733,5.199951171875,70.58299257227154,70.9913684266066,0.5494187330828026,-49.8445322400994,-232.30274090608418,-281.41970516460515,7.356879517483381,23.800048828125,85.54733352755215,37.239978027343795,-56.48523156500892,130.9651876196965,-9.62262676883256,84.10258282352015,-32.69681727237253,45.05498190744796,-28.377505060231222,46.862604796176385,10,6.5999755859375,-226.6099853515625,-311.95001220703125,-347.0,-114.199951171875,2,-0.06570004621885195,-1.0695588485054348,1773.800048828125,-1.1990288377921454,1775.800048828125,-5.51278600269179,1749.199951171875,-0.06570004621885195 6437,2021-10-28,1713.199951171875,1754.199951171875,1693.4000244140625,1736.800048828125,49765882.0,-0.029678310567869626,1.0821927543623489,-4.538522935349078,50.948055810077875,68.00713812703061,53.63597299705816,7.52506110380159,-174.84965619466743,-226.37895052974,6.9009367764257,72.199951171875,76.4689811237829,-18.07004394531259,-105.61521650896884,69.47512861834366,-61.84263022714072,25.702542336515535,82.0,21.474986164474608,-47.54383212767002,43.77258628182808,10,31.10003662109375,-174.2099609375,-249.49993896484375,-286.49993896484375,-31.7999267578125,3,-0.0916413754813662,1.087719110387733,1765.5999755859375,-1.0695588485054348,1773.800048828125,-1.1990288377921454,1775.800048828125,-0.0916413754813662 6438,2021-10-29,1681.0,1723.0,1674.199951171875,1692.199951171875,13574405.0,-0.018795209017983816,-2.935480060247487,0.4745722384292305,38.686137168032076,64.17968425830074,79.98093936932287,44.62789411282483,-136.0355123217564,-191.82005295709905,6.455145228504961,48.800048828125,68.11176987405725,-51.92999267578125,-133.892083430105,30.032098078542504,-92.91103805294301,-10.948947298619487,112.1639526367187,6.1041717574943375,-57.45464578952639,40.981045377161834,10,53.699951171875,-142.010009765625,-215.04998779296875,-254.29998779296875,14.5999755859375,4,-0.0512789715478138,1.0821927543623489,1713.199951171875,1.087719110387733,1765.5999755859375,-1.0695588485054348,1773.800048828125,-0.0512789715478138 6439,2021-11-01,1683.199951171875,1723.0,1671.4000244140625,1676.199951171875,18154137.0,0.0013087157476947553,-5.216919388760608,-0.6250027247956403,40.131586872633385,60.50411814899394,72.03053829660803,45.60075830906408,-131.71079420109254,-191.79356801633298,6.426598778758179,51.5999755859375,56.48634388900405,-50.260040283203125,-130.70253182473334,30.18245125832709,-90.48128605396823,-10.038794512438017,105.20544140624997,10.332689845071116,-48.087656309293564,40.22124577076513,11,50.10003662109375,-144.2099609375,-213.5499267578125,-252.7999267578125,8.0,0,-0.06309407928507638,-2.935480060247487,1681.0,1.0821927543623489,1713.199951171875,1.087719110387733,1765.5999755859375,-0.06309407928507638 6440,2021-11-02,1661.5999755859375,1680.0,1647.0,1678.0,58292912.0,-0.012832685487484286,2.2352902457559676,-2.342860630580357,38.334647849507476,56.58817795375678,84.17161651954257,67.71098436962711,-104.66330606705606,-168.67690755435,6.745245081382956,36.199951171875,44.16255851231335,-69.98001708984384,-155.39744071363043,15.437406533942749,-112.68872890173702,-27.27130527795066,119.78509490234364,11.459947243405665,-42.5202784683199,42.70871181189327,11,54.70001220703125,-122.6099853515625,-161.49996948242188,-200.79998779296875,7.5999755859375,1,-0.03285987986770622,-5.216919388760608,1683.199951171875,-2.935480060247487,1681.0,1.0821927543623489,1713.199951171875,-0.03285987986770622 6441,2021-11-04,1658.0,1673.800048828125,1631.133056640625,1633.199951171875,29315521.0,-0.0021665717614541835,-1.9492798258418909,-1.5121958481268933,31.48464279353361,52.5261843973678,75.66203378285786,75.6129756841442,-95.94508506458305,-163.98412160724206,6.940868607564814,42.6669921875,34.21529420168599,-73.84999389648442,-158.24425840286108,10.544270609892237,-116.04712614967275,-31.65286164329609,112.63426484921865,21.83117032546292,-27.677521150066482,42.19713225318831,11,50.36651611328125,-119.010009765625,-120.19998168945312,-163.29998779296875,1.800048828125,3,-0.014957809908398678,2.2352902457559676,1661.5999755859375,-5.216919388760608,1683.199951171875,-2.935480060247487,1681.0,-0.014957809908398678 6442,2021-11-05,1683.4000244140625,1689.4000244140625,1645.4000244140625,1649.199951171875,37742725.0,0.015319676968674534,-1.1052668467547637,1.379032496234532,30.95445144245933,48.904155686285186,43.41489259621994,53.83968617495066,-115.75526457395267,-187.9664825941245,6.762948635445773,44.0,23.273316191794265,-48.999969482421875,-131.8929405625795,33.89300159773575,-90.44645502250069,-7.553483942343064,73.28411961429674,56.89420575252401,12.631988995968335,41.44648554007882,11,24.96649169921875,28.699951171875,-209.30999755859375,-209.30999755859375,-68.4000244140625,4,-0.01900914787686203,-1.9492798258418909,1658.0,2.2352902457559676,1661.5999755859375,-5.216919388760608,1683.199951171875,-0.01900914787686203 6443,2021-11-08,1686.199951171875,1716.199951171875,1681.5999755859375,1691.800048828125,43605474.0,0.0016632569307388767,-3.6756569505616867,-0.16374519483022626,32.297071367882666,45.431305217633145,34.35099233511437,51.938474176501586,-112.81111059530281,-189.15520795081943,6.9312407003120375,34.5999755859375,10.682639990686994,-45.08004150390616,-129.90968767519075,39.749604667378435,-87.49486458954857,-2.6652184182637484,57.92908411771077,59.94201234695857,19.485479285778105,42.41482308564235,11,22.16656494140625,25.9000244140625,-206.909912109375,-206.909912109375,-66.7999267578125,0,-0.0028465940557503844,-1.1052668467547637,1683.4000244140625,-1.9492798258418909,1658.0,2.2352902457559676,1661.5999755859375,-0.0028465940557503844 6444,2021-11-09,1677.0,1701.8380126953125,1665.5999755859375,1684.5999755859375,7145115.0,-0.005456026235489575,-1.3840794741343656,1.3571148312843317,28.013869221709044,40.15927278867855,31.360172089203388,59.47812281474057,-98.55189466579282,-177.64989921910137,7.628958928712919,36.238037109375,0.6391001312449589,-51.289990234374955,-139.45057508211517,36.870594613365256,-95.37028265824506,-7.209697810504849,55.829437424689786,53.918676133787166,19.272752026709675,44.080292423870105,11,25.76654052734375,35.0999755859375,-197.7099609375,-197.7099609375,-82.800048828125,1,0.01109121978887151,-3.6756569505616867,1686.199951171875,-1.1052668467547637,1683.4000244140625,-1.9492798258418909,1658.0,0.01109121978887151 6445,2021-11-10,1681.199951171875,1702.345947265625,1669.0,1684.800048828125,19238549.0,0.0025044431555605318,-1.3818533761160714,0.4736985817311553,26.936604016071158,35.30967406021185,14.129400079249535,54.114724435593416,-96.82378199132654,-179.58927611692434,8.357559385498964,33.345947265625,-7.496001344698698,-44.590039062499955,-135.20475301762394,46.024674892624034,-89.89739604006195,0.7173179150620399,41.45984817440831,58.85590958402452,29.329975705191437,45.30735697756203,11,11.466552734375,30.9000244140625,-194.3099365234375,-194.3099365234375,-54.199951171875,2,0.005948132459217215,-1.3840794741343656,1677.0,-3.6756569505616867,1686.199951171875,-1.1052668467547637,1683.4000244140625,0.005948132459217215 6446,2021-11-11,1664.800048828125,1670.4000244140625,1645.199951171875,1653.800048828125,5390333.0,-0.009754879145885353,1.2702818620712408,-3.055472670554727,28.624886379726945,32.82932190128396,16.457880099462272,69.65988780571433,-74.45455054579543,-161.45787439832566,9.054748245376812,36.0,-18.847007043415033,-58.179943847656205,-152.81640344048265,36.456515745170236,-105.49817364406931,-10.861714051243098,48.70707624759257,27.605771346830988,-5.298307664519751,47.318229796413185,11,12.2664794921875,47.2999267578125,-170.510009765625,-170.510009765625,-71.800048828125,3,0.0026429013783650923,-1.3818533761160714,1681.199951171875,-1.3840794741343656,1677.0,-3.6756569505616867,1686.199951171875,0.0026429013783650923 6447,2021-11-12,1641.199951171875,1660.800048828125,1634.5999755859375,1657.0,13503946.0,-0.014175935225892444,1.2393084812252861,-1.4363680752840908,26.56249006588834,31.48225000104577,32.15183232226809,89.69951239442435,-45.913158164620654,-136.56527523459977,9.821590854998579,30.2000732421875,-34.53425728473053,-76.60003662109375,-177.3514178329126,24.151344590725103,-126.97572722700306,-26.224346015184437,64.06976706033333,8.088207794850009,-27.7809639722,50.37569060590939,11,35.8665771484375,70.9000244140625,-146.909912109375,-146.909912109375,-67.5999755859375,4,0.011333230690732554,1.2702818620712408,1664.800048828125,-1.3818533761160714,1681.199951171875,-1.3840794741343656,1677.0,0.011333230690732554 6448,2021-11-15,1676.4000244140625,1683.4000244140625,1639.0849609375,1639.5999755859375,37838692.0,0.021447766444943728,-1.3428481078011254,-2.329109816586059,29.205005191821584,30.268185369844456,-4.212339739583513,49.508427858813775,-74.95824170828314,-170.41471001725586,10.234179491033526,44.3150634765625,-48.240329598707376,-36.619964599609375,-135.59985809675163,62.35992889753288,-86.1099113481805,12.869982148961753,21.456027658987523,61.70115770980675,27.427589480964983,49.489946748571164,11,-2.7335205078125,36.7664794921875,-182.1099853515625,-182.1099853515625,-57.800048828125,0,-0.03662611758522438,1.2393084812252861,1641.199951171875,1.2702818620712408,1664.800048828125,-1.3818533761160714,1681.199951171875,-0.03662611758522438 6449,2021-11-16,1700.800048828125,1712.4000244140625,1672.5999755859375,1682.4000244140625,33976323.0,0.014555013158384256,-1.0947326829362314,0.5,36.03672010863981,30.012860065303606,-28.891491247813747,20.870092176988692,-93.10232670959931,-193.49691220632212,10.315451617523502,39.800048828125,-52.70575600585471,-8.849945068359375,-104.45131383956686,86.75142370284811,-56.65062945396312,38.95073931724437,-69.6669921875,85.0900150312707,51.046211598816775,47.800684385603766,11,-27.133544921875,12.366455078125,-201.71002197265625,-201.71002197265625,-72.800048828125,1,-0.04785984364837492,-1.3428481078011254,1676.4000244140625,1.2393084812252861,1641.199951171875,1.2702818620712408,1664.800048828125,-0.04785984364837492 6450,2021-11-17,1689.4000244140625,1698.5999755859375,1671.800048828125,1686.199951171875,30925775.0,-0.006702742289969477,1.4814775045635133,0.17391679327021953,35.600908284823504,30.47022289766915,-14.676741081583486,26.625701832134382,-75.41761032275645,-180.0336199254648,10.406729216137906,29.0,-51.4652637509098,-15.79996948242183,-106.06349909348933,74.46356012864567,-60.93173428795558,29.33179532311192,-56.64162841796883,70.43703654889556,36.22516943472219,45.13176480553379,11,-14.00006103515625,23.7664794921875,-175.30999755859375,-175.30999755859375,-43.5999755859375,2,-0.05635140988896692,-1.0947326829362314,1700.800048828125,-1.3428481078011254,1676.4000244140625,1.2393084812252861,1641.199951171875,-0.05635140988896692 6451,2021-11-18,1660.800048828125,1668.5999755859375,1646.5999755859375,1668.0,9049249.0,-0.01692907255394227,4.238156135557752,-2.2499332443257676,39.1196127812993,31.37746304642915,16.050022232101355,47.81667198137984,-40.47779687617185,-149.5859930768479,10.471309988822851,42.800048828125,-51.59269852446005,-38.139947509765534,-121.9437414721765,45.66384645264543,-80.04184449097102,3.761949471439948,-26.448820263671905,33.67616555108906,-2.058147954341308,41.901896981205496,11,14.59991455078125,52.366455078125,-60.155029296875,-146.71002197265625,-16.800048828125,3,-0.02035166656695042,1.4814775045635133,1689.4000244140625,-1.0947326829362314,1700.800048828125,-1.3428481078011254,1676.4000244140625,-0.02035166656695042 6452,2021-11-19,1609.4000244140625,1696.4969482421875,1602.5999755859375,1671.800048828125,22515554.0,-0.030948954060021183,-1.4709689957966119,8.666728832525177,36.23076746111003,31.81454039012108,62.4126104820009,92.3918990521629,17.324205104745488,-96.58651401658176,11.017822059757428,93.89697265625,-50.70542979910374,-82.19997558593741,-170.48277913473385,6.082827962859028,-126.34137736033563,-38.05857381153919,103.0,6.193120040200915,-31.91406431411631,44.14140177439821,11,48.0999755859375,89.49993896484375,-8.7550048828125,-95.30999755859375,20.0,4,-0.010190147983894393,4.238156135557752,1660.800048828125,1.4814775045635133,1689.4000244140625,-1.0947326829362314,1700.800048828125,-0.010190147983894393 6453,2021-11-22,1615.4000244140625,1622.0,1578.5999755859375,1606.0,7070904.0,0.003728097371058725,2.8407142741399705,-0.15064135795344505,37.14936588665967,32.8295955751156,50.638687782090074,79.95322828013946,17.89566018373216,-101.60335733073907,11.847501161664214,43.4000244140625,-47.689074251742795,-69.50997924804688,-159.67283137899494,20.652872882901192,-114.59140531352091,-24.42855318257284,94.80399902343743,27.50376337709495,-13.53356110308301,45.08142606547399,11,30.0999755859375,71.49993896484375,-6.85504150390625,-93.4100341796875,3.5999755859375,0,-0.02587597387420293,-1.4709689957966119,1609.4000244140625,4.238156135557752,1660.800048828125,1.4814775045635133,1689.4000244140625,-0.02587597387420293 6454,2021-11-23,1638.199951171875,1648.199951171875,1596.5999755859375,1605.199951171875,16711654.0,0.01411410574051608,-1.0557779193557015,3.5106291799233817,45.58489902016648,34.90162835334841,24.312943282368224,48.819069550901304,0.9908713975505634,-123.08595995536325,12.349575417496194,51.5999755859375,-45.928058381269466,-39.830047607421875,-121.37887559660498,41.718780381761235,-80.60446160201354,0.9443663871697936,66.73991035156246,49.666646321614586,4.686065023981975,40.77441399459158,11,7.300048828125,48.70001220703125,-22.4549560546875,-109.00994873046875,-16.39990234375,1,-0.011964336570707834,2.8407142741399705,1615.4000244140625,-1.4709689957966119,1609.4000244140625,4.238156135557752,1660.800048828125,-0.011964336570707834 6455,2021-11-24,1657.5999755859375,1663.199951171875,1630.800048828125,1641.800048828125,34323502.0,0.01184228115755026,1.4000036169145007,0.4787856593276515,49.92877056296252,37.26872659593013,1.355787135495575,21.36254178328636,-12.096118239411453,-141.2564364886066,12.725151800591025,32.39990234375,-44.421817136605114,-14.620019531249909,-82.9210011157702,53.68096205327038,-48.77051032351005,19.530471261010234,42.28629049999995,67.00765780503866,18.309878671452715,34.15049079226017,11,-12.0999755859375,29.29998779296875,-37.4549560546875,-124.00994873046875,43.2000732421875,2,-0.017857128391591814,-1.0557779193557015,1638.199951171875,2.8407142741399705,1615.4000244140625,-1.4709689957966119,1609.4000244140625,-0.017857128391591814 6456,2021-11-25,1649.5999755859375,1657.5999755859375,1640.0,1656.5999755859375,2732202.0,-0.004826254897338567,2.911105685763889,-0.44304002843169826,43.5838911618095,39.15999338436582,7.792360897613662,21.319593991659076,1.409484981423475,-131.56913664428816,13.354530633514477,17.5999755859375,-41.273861383986514,-16.820019531249955,-69.69108203127826,36.05104296877835,-43.25555078126422,9.61551171876431,45.434838879999916,60.22207220452842,12.042200411912546,26.43553125001419,11,-4.0999755859375,37.29998779296875,-29.4549560546875,-116.00994873046875,72.5999755859375,3,-0.002303544382911804,1.4000036169145007,1657.5999755859375,-1.0557779193557015,1638.199951171875,2.8407142741399705,1615.4000244140625,-0.002303544382911804 6457,2021-11-26,1556.199951171875,1581.720947265625,1534.199951171875,1547.199951171875,15387564.0,-0.056619802252898865,-1.7154854910714286,-1.2857142857142858,31.63841807909604,39.43037259406298,98.1932209976469,107.88585950010838,99.73016483732795,-36.8800619803842,14.351888400436769,115.4000244140625,-40.673326111656934,-102.37004394531255,-170.4343366719031,-34.30575121872198,-136.40219030860771,-68.33789758201738,134.17746973886233,17.05426356589147,-28.413470574351113,34.03214636329526,11,67.10003662109375,103.70001220703125,81.99502563476562,-17.2099609375,162.0,4,0.05641951650365251,2.911105685763889,1649.5999755859375,1.4000036169145007,1657.5999755859375,-1.0557779193557015,1638.199951171875,0.05641951650365251 6458,2021-11-29,1594.800048828125,1628.720947265625,1574.4000244140625,1589.800048828125,19319164.0,0.024804073298667628,-2.0346842884128837,0.5555555555555556,39.28013565909984,39.790752099669646,52.30090474536928,65.87416450750493,66.86506176477997,-74.09407669766506,14.734109513186876,72.52099609375,-39.014019712875324,-59.459948730468795,-132.29361949702798,13.373722036090385,-95.8767841137485,-23.04311334718909,86.20672389828064,46.97681988856589,2.471575535169457,36.41683538327965,11,21.59991455078125,65.09991455078125,48.294921875,-55.81005859375,141.7999267578125,0,0.021695494436034135,-1.7154854910714286,1556.199951171875,2.911105685763889,1649.5999755859375,1.4000036169145007,1657.5999755859375,0.021695494436034135 6459,2021-11-30,1577.0,1589.5999755859375,1544.4520263671875,1561.4000244140625,21107768.0,-0.011161304416315132,1.213138738544668,3.1199951171875,36.87658852736556,39.93249434884099,56.65055014333234,79.3798864804412,90.9304767298022,-55.13150399748065,15.225626928879777,50.3480224609375,-35.050780871853476,-71.95000000000005,-151.11032620540118,7.210326205401088,-111.53016310270073,-32.369836897299365,95.19836343313386,33.178332424903104,-9.11873287005099,39.58016310270059,11,38.34844970703125,82.89996337890625,66.094970703125,-38.010009765625,153.5999755859375,1,0.02663284717818648,-2.0346842884128837,1594.800048828125,-1.7154854910714286,1556.199951171875,2.911105685763889,1649.5999755859375,0.02663284717818648 6460,2021-12-01,1607.0,1627.800048828125,1600.800048828125,1605.0,10140155.0,0.019023462270133074,-4.192356448659561,0.1282053288469815,42.9615196403418,40.359372888734605,15.346790005825142,47.515821797785975,65.9908058577887,-83.59112363232134,15.082316134002854,50.800048828125,-33.646639383038746,-39.220001220703125,-120.28647123722794,41.84646879582169,-79.75323622896553,1.3132337875592839,56.91845869745839,58.9951656604606,14.226735700845765,40.53323500826238,12,8.34844970703125,52.89996337890625,36.094970703125,-68.010009765625,151.4000244140625,2,0.009209737914203542,1.213138738544668,1577.0,-2.0346842884128837,1594.800048828125,-1.7154854910714286,1556.199951171875,0.009209737914203542 6461,2021-12-02,1633.199951171875,1640.800048828125,1584.199951171875,1585.0,11497584.0,0.016303641052815898,-1.2730940626823086,24.0999755859375,49.03194624654646,41.78172608711643,-16.96389164305242,20.40903155563251,44.331508858394045,-107.93261316759845,14.759770924042748,56.60009765625,-35.469825814971045,-11.78004760742192,-92.84651919632643,69.28642398148259,-52.31328340187429,28.753188187030446,22.935397074048296,92.8704590114375,41.66684784567542,40.53323579445225,12,-34.5,21.10003662109375,18.445037841796875,-94.2099609375,173.2000732421875,3,0.04139119500202337,-4.192356448659561,1607.0,1.213138738544668,1577.0,-2.0346842884128837,1594.800048828125,0.04139119500202337 6462,2021-12-03,1651.4000244140625,1670.800048828125,1645.800048828125,1662.4000244140625,11226261.0,0.011143812017094579,-1.2522572060133508,-0.2282159988248821,46.845029319043945,42.859022024048016,-31.93839698142142,-0.32814574073881886,30.783767156044632,-124.0888488207761,14.584019252839282,37.60009765625,-36.27330744735946,8.020025634765716,-71.09326985411712,87.13332112364856,-31.536622109675818,47.57667337920725,-117.2000732421875,84.64556544993783,33.33351778619162,39.55664774444144,12,-48.9000244140625,-7.2000732421875,4.1949462890625,-112.4100341796875,154.7999267578125,4,0.04287266907540066,-1.2730940626823086,1633.199951171875,-4.192356448659561,1607.0,1.213138738544668,1577.0,0.04287266907540066 6463,2021-12-06,1681.4000244140625,1693.199951171875,1661.5999755859375,1661.800048828125,9930699.0,0.018166403994479996,-2.1599782716169944,-1.7818159623579546,47.5858616024623,43.08135119985866,-57.654761511979814,-32.36558217781703,5.706540689401436,-151.27819049762206,14.849306883074306,41.7999267578125,-35.94615963716842,38.260021972656205,-40.33375211624252,116.85379606155493,-1.0368650717932724,77.55690901710568,-144.46807128906244,92.06716545907695,43.167751381663365,39.29688704444939,12,-67.7000732421875,-52.800048828125,-39.755035400390625,-142.4100341796875,139.19995117187477,0,0.02188647925744891,-1.2522572060133508,1651.4000244140625,-1.2730940626823086,1633.199951171875,-4.192356448659561,1607.0,0.02188647925744891 6464,2021-12-07,1695.5999755859375,1707.199951171875,1680.5999755859375,1694.0,6563345.0,0.00844531400362225,1.145165656794365,0.08163150912725846,50.76618260941975,43.174396982798356,-70.24306810184385,-47.53791629631951,-5.50920993989439,-162.4286397748117,14.761608928702923,26.5999755859375,-30.044845271055237,51.529974365234466,-29.162962375640745,132.22291110610968,11.18350599479686,91.87644273567207,-152.41730253906235,90.5691255398882,42.56020237581948,40.34646837043761,12,-74.9000244140625,-67.0,-58.7550048828125,-156.6099853515625,147.2000732421875,1,0.024180231534759233,-2.1599782716169944,1681.4000244140625,-1.2522572060133508,1651.4000244140625,-1.2730940626823086,1633.199951171875,0.024180231534759233 6465,2021-12-08,1691.199951171875,1705.5999755859375,1671.5999755859375,1683.0,11561169.0,-0.002594966075381122,-1.1935483870967742,5.125047684443428,53.99577952646749,44.331273467760354,-67.69445769388994,-44.6389675041537,0.4604956254790977,-154.00932407519304,14.731997842369227,34.0,-24.452524172727863,46.629949951171966,-35.14832755111047,128.4082274534544,5.740811200030748,87.51908870231318,-138.1762414374998,86.99186991869918,35.63449704571498,40.88913875114121,12,-70.5,-66.0,-55.054962158203125,-152.2099609375,181.0,2,0.02329708227981042,1.145165656794365,1695.5999755859375,-2.1599782716169944,1681.4000244140625,-1.2522572060133508,1651.4000244140625,0.02329708227981042 6466,2021-12-09,1669.199951171875,1695.0,1655.0,1691.4000244140625,4612481.0,-0.013008515039724111,1.7210861757561917,-2.7073421264179593,58.51850512260411,47.31794980592792,-47.630696740999156,-23.49714769639081,23.503864969559345,-128.20808691729644,14.373061837276746,40.0,-23.57738416037273,24.40995483398433,-57.620749738027826,106.44065940599648,-16.60539745202186,65.42530711999052,-106.92566695124992,38.11065075111136,-18.176490858354946,41.01535228600612,12,-43.37396240234375,-44.0,-41.554962158203125,-130.2099609375,200.2000732421875,3,0.05343881850677268,-1.1935483870967742,1691.199951171875,1.145165656794365,1695.5999755859375,-2.1599782716169944,1681.4000244140625,0.05343881850677268 6467,2021-12-10,1659.800048828125,1682.199951171875,1652.800048828125,1652.800048828125,5074471.0,-0.005631381870788266,-7.399972098214286,-0.3153142750312048,56.26411136504154,49.20505821769922,-24.57388067795887,-13.314991537416063,33.73691531225518,-115.67128427623788,13.825798508755739,29.39990234375,-25.874122066461723,14.080047607421875,-68.20065091529386,96.36074613013761,-27.060301653935994,55.220396868779744,-88.8302245904249,12.867670158242902,-45.11635966141974,41.14034926135781,12,-33.97406005859375,-34.60009765625,-36.121795654296875,-120.81005859375,178.5999755859375,4,0.08832387713775658,1.7210861757561917,1669.199951171875,-1.1935483870967742,1691.199951171875,1.145165656794365,1695.5999755859375,0.08832387713775658 6468,2021-12-13,1615.0,1664.800048828125,1613.0,1663.199951171875,17753339.0,-0.0269912323835364,1.0155603581352268,-6.885707310267857,46.9181798428394,50.3207905860852,26.141969733308997,28.089427981623885,79.09882082251193,-67.59255979800264,14.020097681473661,51.800048828125,-26.801012501438436,-27.65000000000009,-109.69234453722743,54.392344537227245,-68.67117226861365,13.371172268613464,-35.85636814624945,2.123143351052112,-54.56196306540272,41.02117226861365,12,30.699951171875,10.199951171875,95.23324584960938,-76.010009765625,192.4000244140625,0,0.11839006264512375,-7.399972098214286,1659.800048828125,1.7210861757561917,1669.199951171875,-1.1935483870967742,1691.199951171875,0.11839006264512375 6469,2021-12-14,1619.4000244140625,1633.800048828125,1607.0,1616.4000244140625,7605809.0,0.002724473321400911,-1.4587145688911785,-0.062240726952240574,44.715006130534796,50.51562241832886,31.725123304845738,18.212188128039543,74.52386794427093,-68.66461677128927,14.910274708603733,26.800048828125,-14.286608493705216,-19.17997436523433,-97.04602655722101,58.68607782675235,-58.11300046122756,19.753051730758898,-32.57301340122444,12.576092783364759,-41.03512094879278,38.93302609599333,12,26.2999267578125,3.89996337890625,90.83322143554688,-80.4100341796875,127.7999267578125,1,0.12424351496763353,1.0155603581352268,1615.0,-7.399972098214286,1659.800048828125,1.7210861757561917,1669.199951171875,0.12424351496763353 6470,2021-12-15,1594.199951171875,1613.0,1587.5999755859375,1607.5999755859375,5963194.0,-0.015561364000414635,1.099169218197501,-4.4666748046875,42.68357207319185,49.81024751017835,61.37254467007574,37.85528309202573,98.39505110933169,-40.804984657297155,15.934003594374605,31.800048828125,-7.500608926615087,-39.620043945312545,-116.03110793019641,36.79102003957132,-77.82557593775459,-1.4145119528704981,113.0,6.14522726781925,-44.70353015261459,38.205531992441976,12,53.20001220703125,29.10003662109375,113.23330688476562,-55.2099609375,216.60009765625,2,0.15594034956123748,-1.4587145688911785,1619.4000244140625,1.0155603581352268,1615.0,-7.399972098214286,1659.800048828125,0.15594034956123748 6471,2021-12-16,1627.0,1631.5999755859375,1606.800048828125,1621.800048828125,25703617.0,0.02057461412165651,2.444457631141704,-0.3880553505871207,61.13207460256163,51.39769698612476,30.844135910476552,2.522515506895843,66.1221391386764,-70.71816366344615,16.369908811628658,37.4000244140625,3.4329222573453535,-5.1299926757812955,-80.51679550212816,70.25681015056557,-42.82339408895473,32.56340873739214,77.80795166015628,41.64908518213127,-12.91783286397532,37.69340141317339,12,20.39996337890625,-3.70001220703125,75.38323974609375,-88.010009765625,285.199951171875,3,0.15070679236132456,1.099169218197501,1594.199951171875,-1.4587145688911785,1619.4000244140625,1.0155603581352268,1615.0,0.15070679236132456 6472,2021-12-17,1593.0,1619.800048828125,1584.4000244140625,1604.5999755859375,32026435.0,-0.020897357098955127,-1.4583412806395144,-2.2307854828865206,49.712819402237464,51.634025630544215,62.23342429589525,37.13479016126803,99.62674903379684,-34.09868965263445,16.180313836595904,42.5999755859375,9.051719335014923,-38.309991455078034,-115.08185379153315,38.46187088137708,-76.6959226233057,0.0759397131496371,109.4637921386718,10.696483799118482,-42.978627641315526,38.385931168227565,12,52.79998779296875,30.29998779296875,101.583251953125,-54.010009765625,326.199951171875,4,0.1735091176485013,2.444457631141704,1627.0,1.099169218197501,1594.199951171875,-1.4587145688911785,1619.4000244140625,0.1735091176485013 6473,2021-12-20,1573.5999755859375,1579.5999755859375,1535.5579833984375,1542.0,18087106.0,-0.01217829530072978,1.0202760022510227,-2.724141559767224,49.46031379421123,51.48892909552105,72.34138262960937,56.11999657989054,117.128728323843,-13.011666888080526,15.842796775020359,57.4420166015625,9.32638152192203,-55.62001342773442,-136.38747847420177,25.14745161873293,-96.0037459509681,-15.236280904500745,124.14126584375003,38.722712130606524,-16.820333857906164,40.38373252323364,12,46.97900390625,49.70001220703125,120.9832763671875,-34.6099853515625,321.5999755859375,0,0.16827659693469776,-1.4583412806395144,1593.0,2.444457631141704,1627.0,1.099169218197501,1594.199951171875,0.16827659693469776 6474,2021-12-21,1618.5999755859375,1619.4000244140625,1583.199951171875,1590.4000244140625,11421200.0,0.028596848435539668,1.4295311360713086,0.8924042075660474,51.75757140833208,51.24023930461712,17.06484188528293,10.09384370932321,69.80534181649045,-55.79997451227996,15.815086830309221,45.800048828125,10.321646766247113,-9.6400146484375,-90.42433857116384,71.14430927428884,-50.03217660980067,30.752147312925672,69.41027036187506,86.46425412061375,30.062516457640577,40.3921619613632,12,-3.32098388671875,4.70001220703125,74.8165283203125,-79.6099853515625,267.9999999999998,1,0.11664404527114791,1.0202760022510227,1573.5999755859375,-1.4583412806395144,1593.0,2.444457631141704,1627.0,0.11664404527114791 6475,2021-12-22,1628.0,1628.0,1605.4000244140625,1615.800048828125,15358360.0,0.005807503123592683,2.704928858738068,0.4326231310656497,49.16986782739923,50.201501827372134,-2.506456344626713,-1.7259268094617255,58.323792309729015,-63.074058415760646,16.06719231560396,22.5999755859375,8.744339550011773,1.2400085449219205,-78.35534855066999,80.83536564051383,-38.55767000287392,41.03768709271776,50.86311019485015,96.25166502282734,42.62625569675864,39.79767854779595,12,-19.12103271484375,-7.300048828125,65.41650390625,-89.010009765625,318.5999755859373,2,0.07321864322596738,1.4295311360713086,1618.5999755859375,1.0202760022510227,1573.5999755859375,-1.4583412806395144,1593.0,0.07321864322596738 6476,2021-12-23,1645.800048828125,1658.5999755859375,1627.0,1629.5999755859375,5408126.0,0.010933690926366646,-1.9532653771340889,1.3278801704988894,49.10486372660011,49.406029867545314,-26.792349185968078,-20.896634413782067,38.934965194289816,-79.03502861734705,16.120699681697488,31.5999755859375,4.492637073702099,19.230053710937455,-60.153606381026066,98.61371380290097,-20.461776335044306,58.921883756919215,24.464753758940333,89.59710702805667,38.2474952727878,39.69183004598176,12,-45.62103271484375,-25.10009765625,48.483184814453125,-106.81005859375,286.5999755859375,3,0.10025519206752165,2.704928858738068,1628.0,1.4295311360713086,1618.5999755859375,1.0202760022510227,1573.5999755859375,0.10025519206752165 6477,2021-12-24,1644.0,1657.1219482421875,1636.0,1636.0,1467856.0,-0.0010937226726944749,-4.280487060546875,0.49382492785074333,43.42937534447521,49.018384923282625,-30.697391921183225,-12.839870747407076,38.32529774761338,-75.12583798960281,14.611828340292037,21.1219482421875,-1.5630336400524811,13.040002441406159,-59.362099348708625,85.44210423152094,-23.161048453651347,49.241053336463665,18.1823934357476,88.1341521488948,40.20274396980203,36.2010508950574,12,-46.9210205078125,-23.300048828125,50.283233642578125,-105.010009765625,316.0,4,0.163138656430581,-1.9532653771340889,1645.800048828125,2.704928858738068,1628.0,1.4295311360713086,1618.5999755859375,0.163138656430581 6478,2021-12-29,1629.4000244140625,1668.4000244140625,1623.5999755859375,1646.0,7247562.0,-0.008880763738404851,-2.1773001753132912,-2.0749969482421875,38.385983427577244,48.31516017850956,-15.466421100004709,4.727538881774535,49.41935105758648,-58.789967451634766,14.098584298003997,44.800048828125,-8.753223271793104,-3.289971923828034,-73.67962328749672,67.09967943984066,-38.48479760566238,31.90485375800631,-93.842041015625,54.225391462822316,11.204574667183977,35.19482568183432,12,-27.4210205078125,-8.7000732421875,48.799957275390625,-90.4100341796875,407.5999755859375,2,0.17785683221775184,-4.280487060546875,1644.0,-1.9532653771340889,1645.800048828125,2.704928858738068,1628.0,0.17785683221775184 6479,2021-12-30,1619.0,1632.199951171875,1616.4000244140625,1621.800048828125,5996572.0,-0.006382732452580142,-2.949981689453125,0.16867788832756073,37.59452051576552,47.74971000546219,-5.731875414992146,19.43170417821716,56.242825155089804,-46.70967507037358,13.212871181280288,15.7999267578125,-15.104954254448103,-15.78999633789067,-81.53700691365816,49.95701423787682,-48.663501625774416,17.083508949993075,-80.78517578125002,21.587262834821427,-15.215875696911514,32.8735052878837,12,-17.02099609375,1.699951171875,47.199981689453125,-80.010009765625,442.5,3,0.17059910510924947,-2.1773001753132912,1629.4000244140625,-4.280487060546875,1644.0,-1.9532653771340889,1645.800048828125,0.17059910510924947 6480,2021-12-31,1621.800048828125,1629.0,1607.199951171875,1607.199951171875,2164944.0,0.0017294927906887914,-1.9862880840105681,-5.2142296625686635,41.28038056434329,45.543966223437934,-4.699310950881909,18.75907621918759,49.496192946286556,-47.59812233771481,13.08018020158405,21.800048828125,-14.094454016174495,-13.729949951171875,-78.48565673633561,51.02575683399186,-46.10780334375386,18.647903441410108,-80.98152060546886,23.856340168863728,-12.253420127541634,32.37785339258192,12,-19.821044921875,-1.10009765625,44.399932861328125,-82.81005859375,374.199951171875,4,0.16327532296546088,-2.949981689453125,1619.0,-2.1773001753132912,1629.4000244140625,-4.280487060546875,1644.0,0.16327532296546088 6481,2022-01-04,1700.800048828125,1711.199951171875,1655.199951171875,1658.199951171875,11535044.0,0.048711306956171097,-1.3045221182924256,2.9177953914584798,56.004679714182735,46.243061813654066,-80.60650275708599,-57.88459836036782,-32.858780945467515,-124.3195027153356,12.437600677324426,89.39990234375,-10.391736454820602,61.890045166015625,-9.109501262910726,132.88959159494198,26.39027195155245,97.3898183804788,-157.4298906816407,90.00009390024039,48.845658470733184,35.499773214463204,1,-77.42108154296875,-78.10009765625,-34.600067138671875,-161.81005859375,327.199951171875,1,0.1445201785637129,-1.9862880840105681,1621.800048828125,-2.949981689453125,1619.0,-2.1773001753132912,1629.4000244140625,0.1445201785637129 6482,2022-01-05,1722.199951171875,1731.800048828125,1691.199951171875,1700.4000244140625,7927910.0,0.012582256426024285,-1.019901675882655,0.511734196802109,66.85532529410094,48.175840869197366,-91.35948860478743,-77.69168014050138,-56.4734691170454,-143.50398058470932,12.440804271558134,40.60009765625,-2.6882066718289934,79.74995117187495,-0.34870815541626143,159.84861049916617,39.70062150822923,119.79928083552068,-172.11660130437508,92.2952727671731,44.29501662498636,40.04932966364562,1,-64.699951171875,-89.199951171875,-55.999969482421875,-183.2099609375,296.300048828125,2,0.1220532337718141,-1.3045221182924256,1700.800048828125,-1.9862880840105681,1621.800048828125,-2.949981689453125,1619.0,0.1220532337718141 6483,2022-01-06,1718.199951171875,1739.800048828125,1692.800048828125,1692.800048828125,8784429.0,-0.0023226106801815805,-2.7008016301735904,1.1651370495842317,65.55413387983077,49.708792254919445,-72.29334093125476,-74.61912544195229,-54.5547339326024,-136.9572070152999,12.888186993350786,47.0,-4.908636229404237,73.90995483398433,-11.472486715918649,159.2923963838873,31.21873405903284,116.60117560893582,-157.21359936673753,83.71034558945372,29.939126182600873,42.69122077495154,1,-45.59991455078125,-80.52093505859375,-76.5999755859375,-179.2099609375,320.800048828125,3,0.14072870195532738,-1.019901675882655,1722.199951171875,-1.3045221182924256,1700.800048828125,-1.9862880840105681,1621.800048828125,0.14072870195532738 6484,2022-01-07,1736.5999755859375,1736.5999755859375,1708.5999755859375,1721.800048828125,12539647.0,0.01070889590091828,2.7838025090522183,0.5826765220400238,72.90861423956483,52.34643074516006,-80.6790768811079,-94.6424067004009,-75.72265629232038,-152.5115485307972,13.603682376796659,28.0,0.8034350803141024,90.25997924804688,-2.0012455344021873,182.52120403049594,44.129366856822344,136.3905916392714,-161.30852801896094,97.58667354040469,36.22997563363003,46.13061239122451,1,-63.0999755859375,-98.92095947265625,-98.45001220703125,-197.6099853515625,268.9000244140625,4,0.1729817048469704,-2.7008016301735904,1718.199951171875,-1.019901675882655,1722.199951171875,-1.3045221182924256,1700.800048828125,0.1729817048469704 6485,2022-01-10,1730.5999755859375,1761.199951171875,1725.2850341796875,1741.5999755859375,15195516.0,-0.0034550271129513144,-2.320860986952007,-0.7432469214209715,68.23942448170644,54.47249305128299,-65.4807433409485,-90.16196082473402,-72.55286697961719,-143.12578969804053,14.3547312956694,35.9149169921875,8.824927328851572,82.28997802734375,-15.520090393343253,180.10004644803075,33.38494381700025,131.19501223768725,-142.14783991806917,71.13209850383255,6.98168673451751,48.90503421034348,1,-46.4000244140625,-82.22100830078125,-92.97576904296875,-191.6099853515625,253.4000244140625,0,0.19120537910676205,2.7838025090522183,1736.5999755859375,-2.7008016301735904,1718.199951171875,-1.019901675882655,1722.199951171875,0.19120537910676205 6486,2022-01-11,1758.4000244140625,1760.800048828125,1719.199951171875,1735.0,25016695.0,0.016063821345376317,1.9503538731251218,-2.1272749467329546,79.76960451088635,58.51029629199533,-84.51660909836642,-116.93188220168418,-102.65408699797308,-167.69852079528573,14.828117457580495,41.60009765625,14.101349204284816,105.63002319335942,-3.6527449854752376,214.91279137219408,50.98863910394198,160.27140728277686,-152.6731071957936,96.00010463169643,24.05176568229639,54.64138408941734,1,-74.2000732421875,-110.02105712890625,-120.77581787109375,-219.4100341796875,265.0999755859375,1,0.13512282318416768,-2.320860986952007,1730.5999755859375,2.7838025090522183,1736.5999755859375,-2.7008016301735904,1718.199951171875,0.13512282318416768 6487,2022-01-12,1806.4000244140625,1809.5999755859373,1768.4000244140625,1768.4000244140625,22162823.0,0.027297542842104283,-1.1684184827302513,1.62392992962706,87.98954594168197,64.02180323800697,-119.63888331509543,-161.67501409622446,-150.75567130682066,-212.06032549659176,15.558732974906,51.19995117187477,21.69928606805297,146.3000244140626,17.168413816370503,275.4316350117547,81.73421911521655,210.86582971290863,-185.125803800433,97.26031405951996,20.23715928142174,64.56580529884609,1,-98.00006103515625,-133.821044921875,-179.90005493164062,-267.4100341796875,163.0,2,0.12267491839622702,1.9503538731251218,1758.4000244140625,-2.320860986952007,1730.5999755859375,2.7838025090522183,1736.5999755859375,0.12267491839622702 6488,2022-01-13,1806.199951171875,1813.199951171875,1792.5999755859375,1799.800048828125,13064341.0,-0.00011075799351389914,1.019615117642835,0.16841848273026316,85.85623433000673,69.38421588403378,-102.50146630043196,-154.3287898936942,-149.62354220515272,-207.2793498675353,15.717226661206196,20.5999755859375,28.865448086243987,136.53995361328134,-6.133346902197218,279.2132541287599,65.20330335554218,207.8766038710205,-162.32663996156862,93.30783782616763,16.75688252142581,71.33665025773928,1,-96.0,-131.82098388671875,-182.8499755859375,-267.2099609375,150.800048828125,3,0.11753961608203078,-1.1684184827302513,1806.4000244140625,1.9503538731251218,1758.4000244140625,-2.320860986952007,1730.5999755859375,0.11753961608203078 6489,2022-01-14,1820.5999755859373,1832.199951171875,1800.199951171875,1809.4000244140625,16149387.0,0.007972552764559326,-1.1621550287854043,1.7500190737773353,86.12149603317597,74.36656204723741,-95.32122862497431,-161.14452202424513,-162.97588609748823,-217.09277476914417,15.890841019631614,32.0,39.43713106621999,140.87998046874986,-14.664683469729653,296.4246444072294,63.107648499510105,218.65231243798962,-153.0209347810112,89.73453487970112,15.02804453569577,77.7723319692398,1,-76.90002441406227,-136.72100830078102,-199.45001220703102,-281.6099853515623,123.59997558593773,4,0.11996046761660173,1.019615117642835,1806.199951171875,-1.1684184827302513,1806.4000244140625,1.9503538731251218,1758.4000244140625,0.11996046761660173 6490,2022-01-17,1842.800048828125,1844.0,1813.199951171875,1822.800048828125,15059522.0,0.012193822662797116,1.750016348773842,1.785722070844723,86.34683072421413,77.73791215946312,-92.61517790089488,-172.6152364070615,-183.15237281579402,-235.00641195431194,15.841874055215982,30.800048828125,54.69960438269527,150.6500488281249,-15.49098343249534,316.79108108874516,67.57953269781478,233.72056495843503,-148.88166236448706,99.03850103974912,25.13263525904634,83.07051613031007,1,-75.2000732421875,-153.02105712890625,-218.15008544921875,-303.81005859375,111.79992675781227,0,0.08828953053009703,-1.1621550287854043,1820.5999755859373,1.019615117642835,1806.199951171875,-1.1684184827302513,1806.4000244140625,0.08828953053009703 6491,2022-01-18,1872.199951171875,1889.4000244140625,1844.800048828125,1849.199951171875,21534091.0,0.015953929653109045,-1.8050471393913337,1.15,88.21163371396148,80.11083531722541,-106.32653074631526,-192.5770223053878,-210.02928150239768,-260.1033955316925,16.412590506433748,46.5999755859375,73.49251279697569,167.78995361328134,-13.596991873712795,349.1768991002755,77.09648086978427,258.4834263567784,-151.2668742716919,85.78506343620867,13.113915628669972,90.6934727434971,1,-81.09991455078125,-159.720947265625,-249.25,-333.2099609375,71.0,1,0.05971586996257816,1.750016348773842,1842.800048828125,-1.1621550287854043,1820.5999755859373,1.019615117642835,1806.199951171875,0.05971586996257816 6492,2022-01-19,1869.4000244140625,1886.0,1849.800048828125,1872.199951171875,21852392.0,-0.0014955276310417709,1.381573822363745,-0.12173594599184782,91.84099706060867,83.0315978928674,-89.90488804572283,-177.08754702673923,-205.5057218002421,-252.93802041630101,16.66889622918263,36.199951171875,92.37264038311287,151.17002563476558,-36.48614747148781,338.82619874101897,57.341939081638884,244.99811218789227,-114.77355801110343,79.3388533971596,4.155390161167674,93.82808655312671,1,-70.4000244140625,-156.9210205078125,-243.88705444335938,-330.4100341796875,83.4000244140625,2,0.08243285202386685,-1.8050471393913337,1872.199951171875,1.750016348773842,1842.800048828125,-1.1621550287854043,1820.5999755859373,0.08243285202386685 6493,2022-01-20,1838.4000244140625,1874.800048828125,1810.4000244140625,1874.5999755859373,26399527.0,-0.01658286059438585,2.519117627439732,12.928892182935787,85.68640321878024,84.45135222389133,-44.76941522779953,-131.99993259235544,-173.19703780478562,-217.7053220532698,15.911162169224577,64.4000244140625,100.5738395239141,106.93002319335938,-75.04020274448749,288.90024913120624,15.944910224435944,197.9151361622828,-56.81884640888279,42.82515905392849,-37.521118324760025,90.98511296892346,1,-34.10003662109375,-125.9210205078125,-212.88705444335938,-299.4100341796875,162.0999755859375,3,0.07125761437136213,1.381573822363745,1869.4000244140625,-1.8050471393913337,1872.199951171875,1.750016348773842,1842.800048828125,0.07125761437136213 6494,2022-01-21,1807.4000244140625,1835.199951171875,1787.199951171875,1820.4000244140625,14771039.0,-0.016862488897039896,1.253528875745749,0.35911650649131904,77.65196500117305,85.4971900593876,-2.9840825478681836,-90.78486485084227,-140.92500698875529,-182.95480795985873,15.783585048444781,51.2000732421875,103.10430551234003,66.49002075195312,-110.34232784314054,243.3223693470468,-21.926153545593706,154.90619504949996,82.0,19.76522384119882,-64.92893259912667,88.41617429754687,1,-3.10003662109375,-94.9210205078125,-171.9500732421875,-142.7000732421875,164.5999755859375,4,0.08277081640210548,2.519117627439732,1838.4000244140625,1.381573822363745,1869.4000244140625,-1.8050471393913337,1872.199951171875,0.08277081640210548 6495,2022-01-24,1747.199951171875,1815.800048828125,1733.800048828125,1798.4000244140625,53705254.0,-0.03330755362897797,-1.1025673930904965,3.9384671724759617,57.323215781592815,83.00314686724388,66.84811996914232,-22.34225187918537,-80.26160421587497,-118.96173328242162,15.441986398536697,82.0,105.54183920453806,0.32994995117178405,-168.3250643395097,168.98496424185328,-83.99755719416908,84.65745709651264,140.15607177734364,8.61176378292506,-72.29606724373664,84.32750714534076,1,64.40008544921875,-34.720947265625,-112.69998168945312,-82.5,203.800048828125,0,0.11275183465285066,1.253528875745749,1807.4000244140625,2.519117627439732,1838.4000244140625,1.381573822363745,1869.4000244140625,0.11275183465285066 6496,2022-01-25,1810.800048828125,1811.199951171875,1749.4000244140625,1766.199951171875,27968469.0,0.036401155811384145,1.7224695899073985,-0.8710944112380821,62.33983807843097,80.15317932688266,12.809717477592585,-76.88931153510475,-142.12108204096467,-178.3062020430341,15.68998241841808,64.0,105.92363932905596,55.680047607421784,-108.23399050309558,219.59408571793915,-26.276971447836786,137.63706666268035,70.41373515624991,50.591343431540345,-27.683212845144745,81.95701905525868,1,0.79998779296875,-98.321044921875,-175.4500732421875,-146.10009765625,236.699951171875,1,0.07941237181370386,-1.1025673930904965,1747.199951171875,1.253528875745749,1807.4000244140625,2.519117627439732,1838.4000244140625,0.07941237181370386 6497,2022-01-26,1912.199951171875,1912.199951171875,1834.5999755859373,1838.199951171875,38802745.0,0.055997293798049075,1.0972966374577764,1.6591891921481043,71.2532797693396,78.53062882014189,-80.46607048357555,-165.65957475782488,-239.80538293266,-275.2519436353798,16.47896716290705,101.39990234375,112.36386019390943,143.66995239257812,-25.75756776746198,313.0974725526182,58.95619231255819,228.38371247259806,-178.39990234375,100.0,21.487175177294105,84.71376008002001,1,-89.199951171875,-188.32098388671875,-276.8499755859375,-247.5,18.0,2,0.016211693751483347,1.7224695899073985,1810.800048828125,-1.1025673930904965,1747.199951171875,1.253528875745749,1807.4000244140625,0.016211693751483347 6498,2022-01-27,1919.199951171875,1945.0,1862.800048828125,1884.0,31658142.0,0.0036607050406576302,-1.1185594417474964,0.47567501583614863,70.51684556134634,76.79677876771636,-77.94846622675391,-157.93258170834724,-244.06661039993833,-277.36377408399585,17.23845600696152,82.199951171875,113.97028744876752,136.1799560546874,-32.71558107789201,305.07549318726683,51.73218748839781,220.627724620977,-181.8319042968751,87.78406496546542,11.201301650101342,84.44776856628968,1,-79.7999267578125,-178.92095947265625,-284.64996337890625,-254.5,-85.7999267578125,3,0.017507346035379845,1.0972966374577764,1912.199951171875,1.7224695899073985,1810.800048828125,-1.1025673930904965,1747.199951171875,0.017507346035379845 6499,2022-01-28,1895.199951171875,1917.800048828125,1877.5999755859373,1916.0,31360872.0,-0.012505210822533308,2.295068188867673,-0.59091129776181,67.7753706467642,74.73328320355526,-47.21922683497996,-118.24173534106694,-218.33685846924777,-248.71882193697365,17.916735586332273,41.59997558593773,107.65462495827614,98.36995849609366,-58.81886512663846,255.55878211882577,19.775546684727487,176.96437030745983,-149.52662617187502,76.42042597462648,-0.8166223980815062,78.59441181136607,1,-55.7999267578125,-131.0999755859375,-273.2604675292969,-230.5,85.800048828125,4,0.055561445515558416,-1.1185594417474964,1919.199951171875,1.0972966374577764,1912.199951171875,1.7224695899073985,1810.800048828125,0.055561445515558416 6500,2022-01-31,1886.5999755859373,1919.0,1874.800048828125,1910.0,8153468.0,-0.004537766888723316,1.135262082447538,1.1249985328121992,64.44343590209067,72.09237233556962,-35.48441517040146,-93.58457982301366,-207.70388659501168,-235.46077902217667,18.452233922890652,44.199951171875,104.09708400639488,76.52998657226544,-62.096181170415775,215.15615431494666,7.216902700924948,145.84307044360594,-132.9535835859374,70.14313307600364,-4.525515269075214,69.31308387134058,1,-47.19995117187477,-111.39996337890602,-267.3104858398435,-221.90002441406227,152.90002441406273,0,0.04526663072151238,2.295068188867673,1895.199951171875,-1.1185594417474964,1919.199951171875,1.0972966374577764,1912.199951171875,0.04526663072151238 6501,2022-02-01,1946.5999755859373,1946.5999755859373,1895.5999755859373,1898.4000244140625,8692774.0,0.03180324434243942,1.1161847163761995,-2.0598248240676202,65.37954543141592,69.15221104343708,-93.67147137933125,-141.47940884095578,-264.0097653287455,-290.2787878110646,19.93164295186417,60.0,100.8567744448601,124.23999023437477,-17.152636332050406,265.63261680079995,53.5436769511623,194.93630351758725,-185.29943926593728,100.0,27.02458504070742,70.69631328321258,2,-106.39996337890602,-169.70001220703102,-331.81051635742165,-281.9000244140623,57.90002441406273,1,0.002260363952145905,1.135262082447538,1886.5999755859373,2.295068188867673,1895.199951171875,-1.1185594417474964,1919.199951171875,0.002260363952145905 6502,2022-02-02,1932.4000244140625,1957.0360107421875,1921.0,1947.4000244140625,12044193.0,-0.007294745376538181,1.1029434811722634,-0.31120363476120433,63.43125722827594,66.67941704449217,-77.77393278813202,-116.70804582213214,-244.54750285426326,-270.6649491734022,21.19591242990381,36.0360107421875,95.52387362134345,99.53003540039072,-41.76396919203444,240.82403999281587,28.88303310417814,170.1770376966033,-159.98152173810627,73.8571286080875,3.3109625711567503,70.64700229621262,2,-86.98199462890625,-150.28204345703125,-321.9605407714844,-267.7000732421875,23.4000244140625,2,0.05956322403837566,1.1161847163761995,1946.5999755859373,1.135262082447538,1886.5999755859373,2.295068188867673,1895.199951171875,0.05956322403837566 6503,2022-02-03,1960.0,1973.800048828125,1934.0,1968.800048828125,21868899.0,0.014282744378615986,3.2340367508603336,0.586669921875,64.43064799639097,65.21038182173861,-96.45418184858818,-132.03358341191438,-266.64938307702096,-292.6515490758525,22.468245191136376,41.4000244140625,86.65771375933468,115.04000854492188,-26.320626688414222,256.400643778258,44.35969092825394,185.7203261615898,-172.81209667874532,86.06055673926768,17.200441722857974,70.68031761666802,2,-106.199951171875,-169.5,-351.11053466796875,-295.300048828125,3.5999755859372726,3,-0.015204106544961737,1.1029434811722634,1932.4000244140625,1.1161847163761995,1946.5999755859373,1.135262082447538,1886.5999755859373,-0.015204106544961737 6504,2022-02-04,2037.0,2041.0,1989.5999755859373,2000.0,20565060.0,0.03928571428571437,1.284445529513899,-4.204522125121376,68.05504106539411,66.40280685327207,-153.6146031490582,-195.39232024351486,-337.8782044102702,-364.0667352581629,24.05711677326553,81.0,79.06816571071204,177.0200073242188,21.055165281396285,332.9848493670413,99.03758630280754,255.00242834563005,-231.15088212805836,97.59326042408796,31.20588035749836,77.98242102141128,2,-141.79998779296875,-212.9000244140625,-425.6605224609375,-372.300048828125,-110.199951171875,4,-0.09995089621302777,3.2340367508603336,1960.0,1.1029434811722634,1932.4000244140625,1.1161847163761995,1946.5999755859373,-0.09995089621302777 6505,2022-02-07,2061.5,2075.5,2024.0,2037.5,31177267.0,0.012027491408934665,-1.0196078431372548,0.6486486486486487,67.76131389737205,67.00519305537664,-143.9840579633817,-204.30592024892803,-356.8287608571791,-382.74763005522686,25.428280812185545,51.5,75.99723233033183,184.97500610351562,17.05253965841007,352.8974725486212,101.01377288096296,268.9362393260683,-227.4327762726914,92.21789988878643,27.115805337408958,83.96123322255275,2,-106.45001220703125,-220.1500244140625,-450.1605224609375,-396.800048828125,-121.5,0,-0.039049235993208864,1.284445529513899,2037.0,3.2340367508603336,1960.0,1.1029434811722634,1932.4000244140625,-0.039049235993208864 6506,2022-02-08,1996.0,2080.0,1993.5999755859373,2047.0,34154866.0,-0.031772980839194775,-2.0967723587551292,-2.125,60.62793659967761,65.82459936985865,-55.26214472324614,-126.5828108059136,-286.1681121535032,-312.1686659684792,26.763893892507696,86.40002441406273,76.48255074810845,107.59500732421884,-58.75172393253615,273.9417385809736,24.421641695841345,190.76837295259634,-128.13218759451456,47.16981132075472,-15.465056293093305,83.17336562837743,2,-24.5999755859375,-128.4000244140625,-384.6605224609375,-331.300048828125,-92.40002441406273,1,0.02179358717434865,-1.0196078431372548,2061.5,1.284445529513899,2037.0,3.2340367508603336,1960.0,0.02179358717434865 6507,2022-02-09,2028.0,2039.0,1976.800048828125,2001.0,14058788.0,0.01603206412825653,1.5387735172193877,-0.5294117647058824,65.89004218444076,65.31051010575803,-77.23003312605715,-148.75670855633825,-309.5181966393948,-338.66045501161807,27.273393129603875,62.199951171875,92.323819091828,128.51500854492178,-44.23061523412025,301.2606323239638,42.14219665540077,214.8878204344428,-126.19103757939229,64.38356164383562,-0.7258258184625674,86.37281188952097,2,-50.5999755859375,-142.4000244140625,-404.9605407714844,-363.300048828125,-62.5999755859375,2,-0.011587771203155794,-2.0967723587551292,1996.0,-1.0196078431372548,2061.5,1.284445529513899,2037.0,-0.011587771203155794 6508,2022-02-10,2018.5,2040.7020263671875,1995.0,1998.800048828125,22355253.0,-0.004684418145956659,-2.348127811412883,0.7296278211805556,68.35332851221733,65.37472764636392,-58.29317051391968,-129.1582328286786,-292.5447163381027,-323.5206358058881,27.7642701269466,45.7020263671875,102.33643078211071,108.40000610351558,-66.29003399580961,283.09004620284077,21.0549860538531,195.74502615317806,-88.18047156668945,40.40694854828522,-29.18080122233261,87.34502004966258,2,-41.0999755859375,-132.0999755859375,-373.25,-353.800048828125,-76.699951171875,3,-0.03106264610942533,1.5387735172193877,2028.0,-2.0967723587551292,1996.0,-1.0196078431372548,2061.5,-0.03106264610942533 6509,2022-02-11,2039.0,2049.5,1994.0,1997.5999755859373,15497829.0,0.010156056477582442,-1.283951764620188,2.1015292907511487,77.2506632472989,66.79775290694262,-62.86045674751631,-139.615479132769,-304.6051007018277,-337.8977850659312,28.038907324289596,55.5,99.66273267516317,117.98000488281241,-60.41867801576245,296.37868778138727,28.78066343352498,207.17934633209984,-84.73159611601909,60.27129903219015,-16.3260316803807,89.19934144928746,2,-51.20001220703125,-144.70001220703125,-383.8604736328125,-379.10003662109375,-18.5,4,-0.03697892320454277,-2.348127811412883,2018.5,1.5387735172193877,2028.0,-2.0967723587551292,1996.0,-0.03697892320454277 6510,2022-02-14,2005.5,2045.0,1988.0,2030.0,13697109.0,-0.016429622363903884,1.091743119266055,-0.591787090629779,69.2657853185087,67.22955733884181,-11.980706183612028,-98.34356059769743,-263.8478890334568,-299.2410591853536,28.10814154836666,57.0,96.70654648707341,76.34500732421884,-101.87359014985259,254.5636047982905,-12.764291412816874,165.45430606125456,-31.114540737456082,27.810043363369903,-49.92562806491718,89.1092987370358,2,-5.0,-105.9000244140625,-349.9104919433594,-345.60003662109375,2.0,0,-0.03924205992115437,-1.283951764620188,2039.0,-2.348127811412883,2018.5,1.5387735172193877,2028.0,-0.03924205992115437 6511,2022-02-15,1984.0,2012.5,1949.199951171875,2000.0,29779779.0,-0.010720518573921756,2.0878072599085367,0.6530612244897959,58.43912380239641,66.67487584707742,17.19012428571932,-71.71520486530926,-236.0355132186794,-273.11685731914145,27.26692616589561,63.300048828125,96.57726884663771,49.2550048828125,-128.454403591576,226.96441335720124,-39.599699354381755,138.10970912000676,96.0,34.69594405458232,-38.56185074959752,88.85470423719433,2,23.0,-84.4000244140625,-317.7105407714844,-324.10003662109375,101.0,1,-0.022177419354838745,1.091743119266055,2005.5,-1.283951764620188,2039.0,-2.348127811412883,2018.5,-0.022177419354838745 6512,2022-02-16,2023.5,2027.0,1983.800048828125,1989.800048828125,28571334.0,0.019909274193548487,1.1228502702346033,-2.1062469482421875,61.38895731297033,66.33691021558624,-8.971854078660499,-104.4328085250304,-269.2207289630096,-307.8118219615815,26.449982824180918,43.199951171875,101.06513027978576,81.05000610351567,-98.08719882951436,260.1872110365457,-8.51859636299946,170.6186085700308,53.883999023437354,74.07777931937619,2.5476830644289805,89.56860246651503,2,-8.9000244140625,-116.5999755859375,-357.2105407714844,-363.60003662109375,57.5,2,-0.05925378028863981,2.0878072599085367,1984.0,1.091743119266055,2005.5,-1.283951764620188,2039.0,-0.05925378028863981 6513,2022-02-17,1969.4000244140625,2008.0,1952.199951171875,1996.5999755859373,15649572.0,-0.026735841653539705,1.232001953125,-0.8071213822581161,57.60246842242842,65.17551325525672,52.07833203889504,-42.17792125172059,-210.27155602552716,-249.2588391127283,26.354535630430696,71.300048828125,99.61401848258674,20.400030517578216,-152.17795454174575,192.97801557690195,-65.88896201208377,106.6890230472402,105.42029365234339,20.139644474951865,-48.674524879815976,86.28899252966191,2,45.199951171875,-62.5,-278.9105529785156,-297.50006103515625,141.0999755859375,3,-0.002031075429274498,1.1228502702346033,2023.5,2.0878072599085367,1984.0,1.091743119266055,2005.5,-0.002031075429274498 6514,2022-02-18,1957.0,1994.199951171875,1948.5999755859373,1972.199951171875,53226493.0,-0.006296346227451566,-1.8499984741210675,0.5588227374316765,57.15738459724613,63.99729888857607,58.04054655178493,-18.968094524429034,-193.5242205877621,-233.52485852599784,26.766335936058294,45.59997558593773,100.12095317114358,0.5200073242187955,-158.66505909343732,159.70507374187468,-79.07252588460915,80.11254053304674,115.30791072851525,8.713716065031765,-57.45660482934592,79.59253320882799,2,57.29998779296875,-50.0999755859375,-264.7105407714844,-283.300048828125,104.5,4,-0.007766965340763932,1.232001953125,1969.4000244140625,1.1228502702346033,2023.5,2.0878072599085367,1984.0,-0.007766965340763932 6515,2022-02-21,1944.199951171875,1972.0,1932.4000244140625,1956.5999755859373,26743871.0,-0.006540648353666301,-1.2000061035363212,0.8157937005091483,49.730091706494214,62.7864272337779,58.615852728364416,9.852573716665574,-176.29411864589338,-218.13718734615668,28.17771821360717,39.5999755859375,97.6949816686083,-22.13004150390634,-147.59898851709022,103.33890550927731,-84.86451501049828,40.6044320026856,123.15964215093709,12.473498734778305,-47.37620538553176,62.73447350659187,2,46.75006103515625,-37.2999267578125,-230.41049194335938,-261.0,77.800048828125,0,0.03924495974919395,-1.8499984741210675,1957.0,1.232001953125,1969.4000244140625,1.1228502702346033,2023.5,0.03924495974919395 6516,2022-02-22,1954.5999755859373,1999.800048828125,1944.199951171875,1954.5999755859373,21582887.0,0.005349256596675511,-4.346150686057138,-0.0,52.51814300280749,61.30066065804087,46.629213316191,11.360510391537218,-181.3426683911864,-226.01293335940295,29.822561055371754,55.60009765625,86.0203377205114,-18.920013427734602,-121.20010160435936,83.36007474888993,-70.06005751604698,32.22003066057778,104.66204360234974,23.467184884955557,-33.18094299184966,51.140044088312315,2,36.35003662109398,-47.69995117187477,-225.91049194335915,-265.4999999999998,156.90002441406273,1,0.02706437382319349,-1.2000061035363212,1944.199951171875,-1.8499984741210675,1957.0,1.232001953125,1969.4000244140625,0.02706437382319349 6517,2022-02-23,1943.199951171875,1963.800048828125,1928.719970703125,1939.199951171875,16512673.0,-0.005832407938429873,-1.8109080949958918,100.0,48.02166215683185,59.04158661855359,49.99261007002292,26.564006329002495,-164.31026946302927,-212.18997010225667,29.92665640507744,35.080078125,71.58252083320053,-31.87003784179683,-131.1324606162898,67.39238493269636,-81.50124922904342,17.761173545449765,108.45034832995862,18.264348029599883,-33.23140001605523,49.63121138724659,2,45.9100341796875,-36.2999267578125,-191.41043090820312,-231.39996337890625,165.300048828125,2,0.07297244359367672,-4.346150686057138,1954.5999755859373,-1.2000061035363212,1944.199951171875,-1.8499984741210675,1957.0,0.07297244359367672 6518,2022-02-24,1952.800048828125,2031.5,1906.800048828125,1940.800048828125,59734951.0,0.004940355031637589,-2.117498779296875,3.0,38.213899057612224,54.70416837525507,33.62939038259469,20.669970335161906,-166.60605083107657,-219.17174397104736,29.9912749664172,124.699951171875,65.42365166123545,-23.949945068359284,-120.3263196693506,72.4264295326318,-72.13813236885471,24.238242232136145,89.01582436981198,36.888546922201925,-8.413641060994607,48.18818730049554,2,23.0999755859375,-45.9000244140625,-197.060546875,-241.00006103515625,166.699951171875,3,0.06564929740185521,-1.8109080949958918,1943.199951171875,-4.346150686057138,1954.5999755859373,-1.2000061035363212,1944.199951171875,0.06564929740185521 6519,2022-02-25,2000.5,2012.5,1928.18994140625,1931.4000244140625,30292765.0,0.02442643894878005,-1.2327833821753755,5.758331298828125,41.982127167437135,51.67265080291379,-22.468957274449167,-19.7492346339327,-206.43865657578112,-264.3454008450203,30.059385595106264,84.31005859375,53.59231849718071,18.48500366210942,-70.3426530294264,107.31266035364547,-25.928824683658604,62.898832007877445,31.0,75.14032707416827,34.294929389493475,44.413828345768025,2,-31.3499755859375,-93.5999755859375,-242.11050415039062,-288.70001220703125,115.5,4,0.054986253436640764,-2.117498779296875,1952.800048828125,-1.8109080949958918,1943.199951171875,-4.346150686057138,1954.5999755859373,0.054986253436640764 6520,2022-02-28,1972.0,2019.5,1925.5999755859373,2018.0,30758831.0,-0.014246438390402405,2.832654057716846,-0.6657021165339085,46.5055343968684,50.346696424521795,0.870920859759508,16.31314770793506,-169.42787804584646,-233.88391098429042,30.22585576581408,93.90002441406273,39.70122271667742,-14.284997558593659,-91.2139334277017,62.643938310514386,-52.74946549314768,24.179470375960364,-65.199951171875,52.2854664810649,11.7344401449365,38.46446793455408,2,-2.8499755859375,-65.0999755859375,-213.61050415039062,-260.20001220703125,149.0,0,0.04538539553752541,-1.2327833821753755,2000.5,-2.117498779296875,1952.800048828125,-1.8109080949958918,1943.199951171875,0.04538539553752541 6521,2022-03-01,1951.0,1986.4000244140625,1927.199951171875,1947.4000244140625,28305404.0,-0.010649087221095366,-1.690904954653779,-0.07826033882472826,38.41757429796746,47.79432053396592,18.65988201069422,39.69486445142866,-141.04305292018717,-210.28055292597992,30.05850035161449,59.2000732421875,17.693687744526187,-35.504998779296784,-111.97990370933348,40.96990615073969,-73.74245124431513,2.732453685721566,-41.94595214843753,35.445042886146624,-2.0049374137624056,38.237452465018265,3,18.1500244140625,-36.29998779296875,-188.96047973632812,-239.20001220703125,180.5,1,0.03639159405433112,2.832654057716846,1972.0,-1.2327833821753755,2000.5,-2.117498779296875,1952.800048828125,0.03639159405433112 6522,2022-03-02,2047.5,2064.0,1968.800048828125,1972.199951171875,29579832.0,0.04946181445412612,-1.319125969055641,20.916822081312944,53.45731877338298,47.33374835073865,-82.78324227450707,-50.31993511993369,-227.78854094947337,-303.9057725944999,30.099150697903067,113.0,5.586085394303154,55.240002441406205,-21.414512107055543,131.89451698986772,16.912745167175444,93.56725971563696,-136.23703310546875,89.5038135336571,50.26212860815132,38.32725727423077,3,-62.0999755859375,-90.20001220703125,-285.4604797363281,-335.70001220703125,38.5,2,0.03125763125763137,-1.690904954653779,1951.0,2.832654057716846,1972.0,-1.2327833821753755,2000.5,0.03125763125763137 6523,2022-03-03,1930.199951171875,2079.5,1930.199951171875,2057.0,33730815.0,-0.05728940113705738,-1.3548894532445852,-1.6839304994018072,39.46144830861027,45.367533207556896,31.70570599469147,68.12595224698771,-101.270483604113,-184.96186216284104,29.631102891717752,149.300048828125,-0.6084032012352054,-60.57004394531259,-140.93360484552295,19.793516954897996,-100.75182439541777,-20.38826349520741,-12.827502953125077,2.988937528405877,-32.20496522903009,40.181780450105265,3,62.9500732421875,41.2000732421875,-156.76046752929688,-207.0,237.800048828125,3,0.09237387490341309,-1.319125969055641,2047.5,-1.690904954653779,1951.0,2.832654057716846,1972.0,0.09237387490341309 6524,2022-03-04,1833.4000244140625,1925.800048828125,1833.4000244140625,1922.5999755859373,38075813.0,-0.0501502068213413,-1.0717505604015731,0.7034693755740077,35.150997469069026,43.747633847842984,121.95394377673142,156.93683342731765,2.361976982154829,-87.51454660905802,27.801010984106078,96.7999267578125,-14.963139934111268,-147.18997192382812,-251.0445067789451,-43.33543706871137,-199.11723935138662,-95.26270449626963,246.0999755859375,0.0,-34.63550456181852,51.92726742755843,3,123.04998779296875,123.29998779296875,-43.560516357421875,-93.800048828125,301.5999755859375,4,0.15604885555588033,-1.3548894532445852,1930.199951171875,-1.319125969055641,2047.5,-1.690904954653779,1951.0,0.15604885555588033 6525,2022-03-07,1981.0,1999.4000244140625,1853.4000244140625,1854.800048828125,44658036.0,0.08050614902392028,-1.2635658914728682,-1.414798433338902,49.787414995408525,43.444219624798656,-22.212907729576727,3.158728492431692,-136.8525053622966,-233.51285673047278,25.88759099093952,166.0,-20.620769993143085,4.435003662109466,-92.2055216259455,101.07552895016443,-43.885258981918014,52.755266306136946,98.5,59.97561569622991,24.30066665678506,48.32026264402746,3,-24.54998779296875,-24.29998779296875,-179.25,-241.4000244140625,184.5,0,0.06814740030287725,-1.0717505604015731,1833.4000244140625,-1.3548894532445852,1930.199951171875,-1.319125969055641,2047.5,0.06814740030287725 6526,2022-03-08,2039.5,2053.5,1951.4000244140625,1979.5999755859373,30496164.0,0.029530540131246896,1.3230932247523528,0.47464380023795194,51.104057262188675,43.7867079698383,-75.32452906254707,-54.720831573229134,-186.68818287399927,-289.8918920583642,24.78066796756022,102.0999755859375,-23.79689300094242,60.760003662109284,-39.608360693632676,161.12836801785102,10.575821484238304,110.94418583998026,35.078000488281305,83.74644292232686,50.74274324727151,50.18418217787091,3,-83.04998779296875,-82.79998779296875,-232.19998168945312,-299.9000244140625,142.5,1,0.03996077469968129,-1.2635658914728682,1981.0,-1.0717505604015731,1833.4000244140625,-1.3548894532445852,1930.199951171875,0.03996077469968129 6527,2022-03-09,2004.5,2068.5,1979.199951171875,2059.5,42261024.0,-0.017161068889433695,1.4465766802226028,-0.9181966207527563,52.487595287931036,45.3726742176515,-34.324239129591206,-22.73742151318629,-143.19389405108086,-253.3329371457944,24.04145847303155,89.300048828125,-22.171175835829672,26.935003662109466,-71.5375498254948,125.40755714971374,-22.30127308169267,76.1712804059116,65.25444096679712,69.52458047936287,33.452243057195375,49.23627674380211,3,-48.04998779296875,-47.79998779296875,-195.95001220703125,-264.10003662109375,187.5,2,0.06335744574706914,1.3230932247523528,2039.5,-1.2635658914728682,1981.0,-1.0717505604015731,1833.4000244140625,0.06335744574706914 6528,2022-03-10,1955.800048828125,2012.5,1948.0,1985.0,26208821.0,-0.024295311135881792,-1.8794611473506957,0.530908203125,49.91911896111555,46.25456219472687,16.590704070451466,22.160542718751913,-85.91974504818518,-203.77569774905578,23.060293945049096,64.5,-23.881381322158177,-18.629949951171966,-115.59601262606566,78.33611272372173,-67.11298128861881,29.85308138627488,112.699951171875,52.06296772639216,12.012349444324315,48.483031337446896,3,0.64996337890625,0.89996337890625,-142.03204345703125,-210.18206787109375,272.199951171875,3,0.06657119742372863,1.4465766802226028,2004.5,1.3230932247523528,2039.5,-1.2635658914728682,1981.0,0.06657119742372863 6529,2022-03-11,1963.5999755859373,2020.0,1940.4000244140625,1985.5999755859373,29522526.0,0.003988100298129016,-1.3274879892635236,0.7534259174100985,51.31650558784862,46.78911454928023,3.359324640397972,8.877351042207465,-84.54278159284218,-210.6036007842506,21.881331869560423,79.5999755859375,-22.027156500777892,-7.060021972656386,-99.19862281694736,85.07857887163459,-53.129322394801875,39.0092784494891,104.90002441406273,51.23196823787983,7.3752386747176075,46.06930042214544,3,-7.149963378906023,-6.899963378906023,-141.44995117187477,-209.59997558593727,244.40002441406273,4,0.10409453399645208,-1.8794611473506957,1955.800048828125,1.4465766802226028,2004.5,1.3230932247523528,2039.5,0.10409453399645208 6530,2022-03-14,1926.800048828125,1959.0,1910.199951171875,1955.4000244140625,26819608.0,-0.018741050730982645,1.7262652886559622,1.2999988902698865,48.17872556453934,47.87368691223267,36.960123615500834,41.61246089388669,-38.89464314260067,-173.1986379922896,20.61326806263479,53.40002441406227,-17.391637700205138,-39.92495117187491,-132.51961238335753,52.66971003960771,-86.22228177761622,6.372379433866399,136.9979516601561,10.486476649336748,-34.464360837756374,46.29733060574126,3,29.64996337890625,29.89996337890625,-67.15005493164062,-139.2000732421875,295.199951171875,0,0.10805477781594508,-1.3274879892635236,1963.5999755859373,-1.8794611473506957,1955.800048828125,1.4465766802226028,2004.5,0.10805477781594508 6531,2022-03-15,1940.0,1940.800048828125,1871.199951171875,1884.0,33783377.0,0.006850711458048275,1.4166659602424447,-1.9580436295034807,49.7908527978365,47.46630180383862,24.625349415336586,26.29529855641158,-45.45736284550367,-185.83200355304962,19.976320108564913,69.60009765625,-17.49855445086746,-24.52500000000009,-117.48159836507466,68.43159836507448,-71.00329918253738,21.953299182537194,119.19004096679691,34.87077131342179,-12.899885384916693,46.47829918253728,3,16.45001220703125,16.70001220703125,-41.800018310546875,-135.1500244140625,248.0,1,0.11623711340206189,1.7262652886559622,1926.800048828125,-1.3274879892635236,1963.5999755859373,-1.8794611473506957,1955.800048828125,0.11623711340206189 6532,2022-03-16,1903.5999755859373,1965.5999755859373,1897.0,1954.199951171875,22226989.0,-0.01876289918250651,-1.1504719228392215,-0.9035709926060308,46.89314896669549,48.29204632140364,42.98709036226796,56.12995969980852,-3.3961214548305634,-148.59548399349364,19.21870015582266,68.59997558593727,-18.918813110858082,-54.9300231933596,-147.3357883191045,37.47574193238529,-101.13290575623205,-8.727140630487156,151.0742650498048,21.774202810569427,-26.242218532654782,46.20288256287245,3,47.35003662109398,52.85003662109398,15.900024414062727,-96.49999999999977,170.90002441406273,2,0.14624922672021468,1.4166659602424447,1940.0,1.7262652886559622,1926.800048828125,-1.3274879892635236,1963.5999755859373,0.14624922672021468 6533,2022-03-17,1965.4000244140625,1965.4000244140625,1897.800048828125,1908.4000244140625,25658316.0,0.032464829596934086,1.3719289679276316,-1.1264827569569205,47.82231138132161,49.6999700894317,-14.85711861926984,-6.30856765370163,-58.57115762481635,-209.07941110206548,19.113845058694643,67.5999755859375,-13.99371864460295,7.0700256347656705,-85.25395833949142,99.39400960902299,-39.09196635236299,53.23201762189433,84.84873189724613,63.30648006103513,17.94770309388752,46.16199198712864,3,-4.45001220703125,-8.95001220703125,-33.9000244140625,-158.300048828125,158.5999755859375,3,0.11529458266568038,-1.1504719228392215,1903.5999755859373,1.4166659602424447,1940.0,1.7262652886559622,1926.800048828125,0.11529458266568038 6534,2022-03-18,1941.800048828125,1960.199951171875,1917.800048828125,1958.0,38356956.0,-0.012007721223557644,3.11652464534174,-0.28420966968201755,48.114858902829866,49.51413052358962,28.76097239664182,16.96403367603989,-29.07698828479488,-184.71191269097017,19.08034347083144,47.5999755859375,-23.82414616284609,-15.769952392578034,-108.38980817333413,76.84990338817806,-62.07988028295608,30.539975497800015,104.11173284523875,74.78821970064351,29.0537283729496,46.309927890378056,3,28.0499267578125,14.64996337890625,-9.9000244140625,-134.7000732421875,188.699951171875,4,0.1473889916444262,1.3719289679276316,1965.4000244140625,-1.1504719228392215,1903.5999755859373,1.4166659602424447,1940.0,0.1473889916444262 6535,2022-03-21,2020.5,2028.0,1954.199951171875,1959.5999755859373,29667833.0,0.04052937954109659,-1.058576665015229,-3.7592720970537403,54.04681633351662,49.84110375373718,-48.88773319146321,-58.738157244238664,-100.65329236063326,-262.1469783201758,19.70067579008757,86.199951171875,-14.64279340891494,59.114996337890716,-37.39016647848939,155.62015915427082,10.862414929700662,107.36757774608077,21.161546528177723,95.21683822418892,46.190501684913656,48.25258140819005,3,-50.6500244140625,-64.04998779296875,-79.45001220703125,-212.72100830078125,164.5,0,0.09279881217520414,3.11652464534174,1941.800048828125,1.3719289679276316,1965.4000244140625,-1.1504719228392215,1903.5999755859373,0.09279881217520414 6536,2022-03-22,2007.5,2047.5,1999.5999755859373,2039.5,27410289.0,-0.006434050977480843,-1.0041830746364613,-0.5254513492873202,47.42001966479152,49.27803979561057,-45.711324697592545,-43.81841037690674,-81.43004800968993,-247.81391398646747,19.983476029398524,47.90002441406273,6.662215595989437,43.46999511718741,-55.12920023623565,142.06919047061024,-5.829602559524119,92.76959279389894,-174.0999755859375,73.421926910299,28.29645507847235,49.299597676711464,3,-48.1500244140625,-51.04998779296875,-57.45001220703125,-199.72100830078125,165.5,1,0.10684931506849304,-1.058576665015229,2020.5,3.11652464534174,1941.800048828125,1.3719289679276316,1965.4000244140625,0.10684931506849304 6537,2022-03-23,2085.0,2090.248046875,2012.0,2015.0,35208023.0,0.038605230386052236,-1.0591591282894737,-2.1875,60.5248926282046,50.45645909195379,-123.58816323956489,-116.10308181603727,-153.22535728310368,-322.67997841824854,20.78362727207104,82.748046875,9.40723350279086,113.8799926757813,2.07843710869156,225.68154824287103,57.979214892236314,169.78077045932628,-247.31797607421868,97.27300521270077,44.883560678598286,55.90077778354492,3,-104.2760009765625,-123.17596435546875,-131.70001220703125,-277.22100830078125,131.0,2,0.049400479616307,-1.0041830746364613,2007.5,-1.058576665015229,2020.5,3.11652464534174,1941.800048828125,0.049400479616307 6538,2022-03-24,2081.0,2113.050048828125,2074.0,2091.0,35081465.0,-0.0019184652278178005,-2.2541707356770835,-0.14285714285714285,69.26549012314746,52.450790706987,-111.70820090210145,-107.51875709094406,-143.443078595717,-315.52842101156966,20.713374205698482,39.050048828125,6.504571398341795,103.46999511718741,-18.17597326856594,225.11596350294099,42.647010924310734,164.29297931006408,-233.21533515624992,83.58512223911652,23.553854959614796,60.82298419287677,3,-88.875,-107.77496337890625,-120.25,-273.22100830078125,144.0,3,-0.0031234983181163134,-1.0591591282894737,2085.0,-1.0041830746364613,2007.5,-1.058576665015229,2020.5,-0.0031234983181163134 6539,2022-03-25,2110.5,2122.5,2055.5,2076.0,25600441.0,0.014175876982220004,1.2905982905982907,-3.45,62.34509630875029,54.02483190078821,-132.06735686518664,-135.2917747422,-167.16301612126927,-341.70845425832067,20.516704195364238,67.0,5.636232654290552,127.46999511718741,-7.739527781785,262.6795180161596,59.86523366770143,195.0747565666736,-246.79941211718733,92.86987729144695,31.475332151667246,67.60476144948612,3,-113.6500244140625,-132.54998779296875,-149.75,-302.72100830078125,182.5,4,0.006396588486140775,-2.2541707356770835,2081.0,-1.0591591282894737,2085.0,-1.0041830746364613,2007.5,0.006396588486140775 6540,2022-03-28,2061.5,2118.5,2059.5,2079.0,18334330.0,-0.023217247097844118,-4.488372093023256,-0.5072463768115942,52.135923342651765,54.285395294656574,-69.23119287412192,-83.52525003373012,-113.54884977043776,-289.2948251338739,20.212603314297755,59.0,9.783041527094156,73.9949951171875,-65.53280876597455,213.52279900034955,4.231093175606475,143.75889705876853,-177.09545914781233,50.366161202308,-7.8622435500797465,69.76390194158098,3,-51.75,-83.54998779296875,-100.89999389648438,-253.72100830078125,238.0,0,0.03347077370846474,1.2905982905982907,2110.5,-2.2541707356770835,2081.0,-1.0591591282894737,2085.0,0.03347077370846474 6541,2022-03-29,2022.0,2113.5,2009.0,2072.0,24886605.0,-0.019160805238903733,-1.75,2.857142857142857,51.68431262985398,54.817746812785295,-18.859547510104676,-40.510366677668344,-70.74633448814097,-246.5187493997903,19.565231555849135,104.5,11.535442032198262,30.944995117187545,-108.28467320845039,170.17466344282548,-38.669839045631306,100.5598292800064,-118.54782241598741,11.45374449339207,-43.47258301723252,69.61483416281895,3,-11.8499755859375,-44.04998779296875,-73.07498168945312,-214.22100830078125,203.0,1,0.08061325420375876,-4.488372093023256,2061.5,1.2905982905982907,2110.5,-2.2541707356770835,2081.0,0.08061325420375876 6542,2022-03-30,2111.5,2114.5,2048.5,2050.0,27576785.0,0.04426310583580606,-1.0465116279069768,-1.23,63.894342802663886,56.60352808182333,-84.6717350091717,-131.72333063019346,-155.7454668574237,-332.5945421313602,17.904726847893244,92.5,21.85577501795342,117.2449951171875,-30.149525205024474,264.6395154393995,43.54773495608151,190.9422552782935,-190.5239966227084,90.30837004405286,33.57321303128728,73.69726016110594,3,-91.3499755859375,-133.54998779296875,-162.57498168945312,-303.72100830078125,122.0,2,0.029126213592232997,-1.75,2022.0,-4.488372093023256,2061.5,1.2905982905982907,2110.5,0.029126213592232997 6543,2022-03-31,2108.5,2121.5,2076.0,2084.5,27422464.0,-0.0014207909069381408,-1.2195121951219512,0.3902439024390244,63.04230929393682,58.262133680835205,-66.19995369807793,-120.87812690863393,-147.18728579429308,-326.1977233350394,17.07603059162149,45.5,30.708246085703422,105.32999267578134,-47.22975270986717,257.88973806142985,29.050119982956858,181.6098653686056,-171.40207689289173,87.66519823788546,28.984992607372504,76.2798726928243,3,-70.1500244140625,-130.54998779296875,-160.4949951171875,-300.72100830078125,208.0,3,0.05098411192791086,-1.0465116279069768,2111.5,-1.75,2022.0,-4.488372093023256,2061.5,0.05098411192791086 6544,2022-04-01,2119.5,2121.0,2082.5,2092.5,23746500.0,0.005216978894948987,1.5666666666666667,1.125,68.18953831745289,59.83354723460591,-55.14106306165968,-115.25440506276664,-151.38731056303095,-333.55555791142933,17.9984877910898,38.5,46.79361511655611,102.02499389648438,-36.517738162134265,240.56772595510301,32.753627867175055,171.2963599257937,-167.5699107414605,98.22222222222223,32.064221095346184,69.2713660293093,4,-58.45001220703125,-141.54998779296875,-178.0999755859375,-311.72100830078125,121.0,4,0.04977589054022169,-1.2195121951219512,2108.5,-1.0465116279069768,2111.5,-1.75,2022.0,0.04977589054022169 6545,2022-04-04,2116.0,2137.0,2102.0,2120.0,31493888.0,-0.0016513328615239686,-1.1875,-0.14814814814814814,66.9230769230769,62.000553596637616,-40.979172424278204,-106.58673159161526,-139.04707966753676,-326.4638300793313,18.114327772662563,35.0,58.74974031016109,91.77499389648438,-52.32834565488338,235.8783334478519,19.7233241208005,163.82666367216825,-150.42431788214367,83.59375,12.92135729161403,72.05166977568379,4,-43.0,-130.79998779296875,-177.9749755859375,-308.22100830078125,187.5,0,0.08364839319470696,1.5666666666666667,2119.5,-1.2195121951219512,2108.5,-1.0465116279069768,2111.5,0.08364839319470696 6546,2022-04-05,2121.0,2132.5,2092.85888671875,2123.5,30037972.0,0.0023629489603025355,2.8674256859756095,0.625,72.24724061368943,63.30303670613593,-31.498471253130447,-110.8512975091628,-137.01681685459357,-327.5447038810571,17.585282110506398,39.64111328125,73.67522111585595,92.69999389648433,-57.69414144336497,243.0941292363334,17.502926226559794,167.89706156640887,-138.2818860939292,81.92090395480226,4.854062726679743,75.19706766992456,4,-48.0,-135.79998779296875,-182.9749755859375,-313.22100830078125,216.5,1,0.08415841584158423,-1.1875,2116.0,1.5666666666666667,2119.5,-1.2195121951219512,2108.5,0.08415841584158423 6547,2022-04-06,2131.5,2142.0,2119.5,2124.5,30445059.0,0.004950495049504955,-1.6470588235294117,-2.8,68.99153937863883,63.27259773452386,-38.7877305682905,-117.36637175740339,-143.48851638572842,-333.64790668265823,16.92574764563543,22.5,77.91640965106262,96.84999389648442,-59.903066469282294,253.60305426225113,18.473463713601177,175.2265240793679,-133.35369748453627,84.0909090909091,5.06521982845544,78.37653018288339,4,-56.0,-143.79998779296875,-189.57498168945312,-323.72100830078125,219.0,2,0.04386582219094537,2.8674256859756095,2121.0,-1.1875,2116.0,1.5666666666666667,2119.5,0.04386582219094537 6548,2022-04-07,2086.0,2122.0,2078.0,2103.5,32360312.0,-0.021346469622331665,-1.626865671641791,-2.5,65.70121586510166,63.645499907451786,8.377041978564193,-64.94157529129325,-94.63154051057109,-284.5330974155238,16.45415189594781,53.5,89.66230690555676,44.839996337890625,-108.9107479021527,198.59074057793396,-32.03537578213127,121.71536845791229,-70.59125378639192,12.5,-64.29145098452264,76.87537212002172,4,-10.5,-98.29998779296875,-114.64999389648438,-278.22100830078125,284.5,3,0.0707094918504314,-1.6470588235294117,2131.5,2.8674256859756095,2121.0,-1.1875,2116.0,0.0707094918504314 6549,2022-04-08,2168.0,2168.5,2105.0,2125.0,20149288.0,0.039309683604985546,1.8863636363636365,-2.4571428571428573,65.94594594594595,65.17994686337337,-72.20160120403625,-137.91421956786235,-171.4787937943379,-362.79436270970996,16.332244043886078,82.5,86.08236072242426,116.6199951171875,-42.50292469808073,275.7429149324555,37.05853520955361,196.18145502482162,-137.4003033320248,99.4475138121547,23.954573510886277,79.56145990763403,4,-79.25,-167.04998779296875,-185.7249755859375,-360.22100830078125,160.5,4,0.06849630996309952,-1.626865671641791,2086.0,-1.6470588235294117,2131.5,2.8674256859756095,2121.0,0.06849630996309952 6550,2022-04-11,2135.0,2176.5,2127.5,2154.0,14785163.0,-0.015221402214022128,-1.8823529411764706,-0.4418604651162791,63.212435233160626,66.46084937485188,-30.93202932751865,-93.30020252836675,-133.32602615184578,-326.0275391356031,16.738513156858776,49.0,76.22122210799057,73.20999755859384,-78.67310797739356,225.09310309458147,-2.731555209400085,149.15155032658777,-85.0942608655414,57.868020304568525,-17.148000317549297,75.94155276799381,4,-22.5,-120.04998779296875,-178.42498779296875,-327.22100830078125,201.5,0,0.04941451990632317,1.8863636363636365,2168.0,-1.626865671641791,2086.0,-1.6470588235294117,2131.5,0.04941451990632317 6551,2022-04-12,2165.5,2177.0,2120.0,2132.5,32918440.0,0.014285714285714235,1.0357142857142858,-1.736842105263158,59.2422502870264,65.94395020644771,-43.51161614446619,-111.7706445134545,-160.1468822040356,-352.0884579488784,17.708681091793995,57.0,72.05765217143176,92.43499755859375,-54.78893906671328,239.65893418390056,18.823029245940234,166.04696587124727,-95.33917912705465,88.38383838383838,15.514666292206456,73.61196831265343,4,-39.0,-141.4000244140625,-208.92498779296875,-333.9000244140625,222.0,1,0.06372662202724544,-1.8823529411764706,2135.0,1.8863636363636365,2168.0,-1.626865671641791,2086.0,0.06372662202724544 6552,2022-04-13,2182.0,2203.5,2156.5,2157.0,23058254.0,0.007619487416301141,-2.6153846153846154,0.7575757575757576,61.27232142857143,65.74728488807378,-54.713189580709695,-112.09118101968124,-172.2423739309611,-363.18765180398213,18.543722613968306,47.0,78.95941060871746,95.0149963378908,-36.55753749776159,226.58753017354343,29.22872942006461,160.801263255717,-92.60812688418491,82.86852589641434,10.88579231223018,65.78626691782628,4,-41.25,-144.6500244140625,-225.42498779296875,-339.29998779296875,184.0,2,0.07126489459211727,1.0357142857142858,2165.5,-1.8823529411764706,2135.0,1.8863636363636365,2168.0,0.07126489459211727 6553,2022-04-14,2192.0,2199.0,2164.0,2177.0,18969125.0,0.004582951420714965,1.4137931034482758,0.6,59.50991831971996,64.78288266610346,-57.68981002415285,-109.87795092315173,-178.52061920023425,-367.7696689885847,19.423890817616666,35.0,90.38079995021167,93.68499755859375,-32.728434618291885,220.09842973547939,30.47828147015116,156.89171364703657,-79.78650150734802,88.3248730964467,18.200004059034285,63.2067160884428,4,-51.25,-154.6500244140625,-235.42498779296875,-348.4000244140625,186.5,3,0.07230839416058399,-2.6153846153846154,2182.0,1.0357142857142858,2165.5,-1.8823529411764706,2135.0,0.07230839416058399 6554,2022-04-19,2228.0,2259.5,2199.0,2203.0,37456700.0,0.01642335766423364,-2.6666666666666665,1.6666666666666667,70.03610108303249,65.12877423943186,-85.69197144691816,-130.0024974932462,-212.78612672862278,-398.4513933191888,20.63905525779391,67.5,88.21042967644826,115.375,-0.8212382756364605,231.57123827563623,57.27688086218177,173.47311913781823,-97.52920120587851,77.41935483870968,4.597059769637397,58.09811913781816,4,-59.25,-162.6500244140625,-271.42498779296875,-384.4000244140625,176.0,1,0.06395870736086184,1.4137931034482758,2192.0,-2.6153846153846154,2182.0,1.0357142857142858,2165.5,0.06395870736086184 6555,2022-04-20,2208.0,2237.5,2202.5,2232.5,33788460.0,-0.008976660682226245,1.0289855072463767,-0.98,73.48484848484848,65.2662862251162,-57.29449750381718,-100.38186305452291,-192.03810359393538,-373.50518756415795,21.040772175244452,35.0,86.75341037960106,86.0,-29.151159236979765,201.15115923697954,28.424420381510117,143.57557961848988,-51.723360964702806,63.08243727598566,-16.779553736222518,57.57557961848982,4,-39.25,-142.6500244140625,-251.42498779296875,-364.4000244140625,172.0,2,0.05457427536231885,-2.6666666666666665,2228.0,1.4137931034482758,2192.0,-2.6153846153846154,2182.0,0.05457427536231885 6556,2022-04-21,2222.0,2236.0,2200.5439453125,2236.0,50457293.0,0.006340579710145011,4.065150669642857,0.5714285714285714,67.2386895475819,65.07152513277654,-61.978711996152924,-102.75649089532453,-203.00039278747545,-382.2996204445924,21.219947304061886,35.4560546875,82.10424430651847,89.27500000000009,-20.818967041272572,199.36896704127275,34.22801647936376,144.32198352063642,-45.078688771762245,63.59223300970874,-14.330859924844411,55.04698352063636,4,-53.25,-156.6500244140625,-265.42498779296875,-378.4000244140625,152.0,3,0.051530153015301616,1.0289855072463767,2208.0,-2.6666666666666665,2228.0,1.4137931034482758,2192.0,0.051530153015301616 6557,2022-04-22,2188.0,2221.5,2176.0,2176.0,38105811.0,-0.015301530153015275,-6.583333333333333,-0.8571428571428571,61.308677098150774,64.58346526978201,-21.3684764712566,-63.921635619984954,-167.3267474104091,-341.74758164034006,20.728015619856166,46.0,78.1164102917628,50.125,-60.20506699965654,160.45506699965654,-5.040033499828041,105.29003349982804,71.5,25.13089005235602,-49.4300061241528,55.165033499828255,4,-5.75,-109.75,-231.42498779296875,-344.4000244140625,188.5,4,0.09117915904936025,4.065150669642857,2222.0,1.0289855072463767,2208.0,-2.6666666666666665,2228.0,0.09117915904936025 6558,2022-04-25,2074.5,2146.7900390625,2070.5,2124.5,22495633.0,-0.05187385740402195,-1.6306910021551724,-4.166666666666667,45.04405286343612,62.26103270505868,100.94404271919029,51.71804351894298,-53.13121475719163,-222.90535570705333,19.356705051593206,117.5,68.39044837737038,-63.05000000000018,-174.1212905249845,48.021290524984124,-118.58564526249256,-7.5143547375078015,183.32999999999993,2.1164021164021163,-66.58252581098797,55.53564526249221,4,90.5,4.1500244140625,-120.79998779296875,-206.9000244140625,286.5,0,0.14051578693661115,-6.583333333333333,2188.0,4.065150669642857,2222.0,1.0289855072463767,2208.0,0.14051578693661115 6559,2022-04-26,2124.0,2154.0,2060.5,2130.0,27470781.0,0.02386117136659438,2.462962962962963,0.12,50.800000000000004,60.881873234707506,49.78131324382457,3.4586113854147698,-102.00702478513449,-266.4368383288777,18.318791616255265,93.5,62.011801651191035,-14.224999999999909,-124.7669544071332,96.31695440713338,-69.49597720356678,41.04597720356696,126.33680000000004,35.87570621468927,-29.661063476527154,55.27097720356666,4,36.0,-35.3499755859375,-165.29998779296875,-238.4000244140625,270.5,1,0.11982109227871929,-1.6306910021551724,2074.5,-6.583333333333333,2188.0,4.065150669642857,2222.0,0.11982109227871929 6560,2022-04-27,2130.5,2148.0,2103.0,2119.5,33645111.0,0.0030602636534839966,-1.0454545454545454,-1.8333333333333333,50.94715852442673,59.96019637219643,47.57933526547731,2.5222836071352503,-106.71446444330013,-267.34894466222613,17.224788049168932,45.0,60.69551815105524,-11.175000000000182,-115.78217244173311,93.43217244173275,-63.47858622086687,41.12858622086651,108.44659200000024,39.88603988603989,-22.604253948145256,52.30358622086649,4,29.5,-23.6500244140625,-167.35000610351562,-244.0999755859375,285.5,2,0.12837362121567697,2.462962962962963,2124.0,-1.6306910021551724,2074.5,-6.583333333333333,2188.0,0.12837362121567697 6561,2022-04-28,2185.0,2188.5,2119.0,2141.0,21290934.0,0.025580849565829622,1.7254901960784315,4.0,54.90375802016499,59.25257821570682,-4.317758522225176,-41.25521734497761,-158.05853532513947,-316.3057452710418,17.038440841727816,69.5,54.45670640384742,35.17500000000018,-54.5076422209404,124.85764222094076,-9.666321110470108,80.01632111047047,43.23979648000022,77.32919254658384,16.84538183095019,44.84132111047025,4,-25.0,-55.45001220703125,-221.85000610351562,-290.70001220703125,255.0,3,0.08924485125858128,-1.0454545454545454,2130.5,2.462962962962963,2124.0,-1.6306910021551724,2074.5,0.08924485125858128 6562,2022-04-29,2173.0,2198.0,2150.0,2195.5,25987772.0,-0.005491990846681949,2.4909090909090907,-0.5113636363636364,58.49609374999999,59.13993104129349,7.008336132720615,-25.730785244594244,-144.2503767169992,-299.06665291562695,16.883288266320996,48.0,51.62122060444199,20.09999999999991,-68.25728903862955,108.45728903862937,-24.07864451931482,64.27864451931464,45.17540869120012,81.81818181818183,14.634171021254858,44.178644519314815,4,-13.0,-38.75,-215.10000610351562,-273.4000244140625,222.5,4,0.0924988495167971,1.7254901960784315,2185.0,-1.0454545454545454,2130.5,2.462962962962963,2124.0,0.0924988495167971 6563,2022-05-03,2216.0,2223.5,2131.5,2138.0,22164751.0,0.01978831109065804,-1.021978021978022,-3.466666666666667,55.073995771670184,57.47747489558656,-36.016796795772734,-63.52097345775246,-183.16120329404612,-337.0033438192545,16.767418900169556,92.0,50.59222416218154,57.72499999999991,-32.32263359317312,147.77263359317294,12.701183203413166,102.74881679658665,-155.5,95.39877300613497,30.96176893468771,45.02381679658652,5,-67.0,-81.75,-244.72598266601562,-311.2760009765625,122.0,1,0.07242779783393494,2.4909090909090907,2173.0,1.7254901960784315,2185.0,-1.0454545454545454,2130.5,0.07242779783393494 6564,2022-05-04,2225.0,2251.5,2212.5,2223.5,17713767.0,0.004061371841155292,-2.3191489361702127,0.019230769230769232,60.022271714922056,55.98163303226141,-50.83270056941137,-67.6820180832483,-187.4833881783568,-341.063029180169,16.792463779864214,39.0,47.32978945366676,61.44999999999982,-31.351939634587325,154.25193963458696,15.049030182706247,107.85096981729339,-161.23999999999978,82.15488215488216,16.189363503557047,46.40096981729365,5,-69.0,-90.75,-242.32498168945312,-301.574951171875,62.5,2,0.06112359550561797,-1.021978021978022,2216.0,2.4909090909090907,2173.0,1.7254901960784315,2185.0,0.06112359550561797 6565,2022-05-05,2293.0,2325.0,2252.0,2265.0,39787127.0,0.030561797752808983,-1.7037037037037037,18.666666666666668,63.10380267214799,55.5222011572132,-117.90660967678332,-128.32079398749238,-249.50631374310615,-403.6068869642422,16.92032725692394,100.0,46.22610404841453,120.59999999999991,14.137454078190785,227.06254592180903,67.36872703909557,173.83127296090424,-221.73039999999992,84.46601941747572,20.45488824100981,53.23127296090448,5,-100.25,-126.0,-305.6000061035156,-364.8499755859375,15.0,3,0.044265154819014496,-2.3191489361702127,2225.0,-1.021978021978022,2216.0,2.4909090909090907,2173.0,0.044265154819014496 6566,2022-05-06,2299.5,2334.5,2287.5,2294.5,38425736.0,0.0028347143480156323,-3.9473684210526314,0.17857142857142858,62.329485834207766,55.63562435010842,-125.44948873284875,-127.28850582272025,-250.16574957954754,-404.20627846011985,17.28607180216657,47.0,37.209973422020084,118.17500000000018,0.5161376279679644,235.8338623720324,59.3455688139843,177.00443118601606,-213.00657599999977,82.75862068965517,20.25984799754034,58.829431186016066,5,-102.0,-127.75,-305.6499938964844,-371.3499755859375,-28.5,4,0.05066318764948896,-1.7037037037037037,2293.0,-2.3191489361702127,2225.0,-1.021978021978022,2216.0,0.05066318764948896 6567,2022-05-09,2225.0,2337.718017578125,2221.5,2317.5,27546889.0,-0.03239834746684067,-1.336040554334171,-18.5,53.04990757855822,56.525163762899766,-50.454973785299444,-47.879362967670204,-170.2029490565892,-324.02889003993846,17.085315025365734,116.218017578125,26.248502369754533,39.0,-77.74984503516089,155.7498450351609,-19.374922517580217,97.37492251758022,-118.66604991999975,45.34036409528466,-13.31773372197167,58.374922517580366,5,-25.8909912109375,-31.8909912109375,-230.94998168945312,-296.8499755859375,-81.0,0,0.09662921348314613,-3.9473684210526314,2299.5,-1.7037037037037037,2293.0,-2.3191489361702127,2225.0,0.09662921348314613 6568,2022-05-10,2233.5,2259.946044921875,2191.0,2205.0,27778656.0,0.0038202247191010397,-1.4405679618362832,-0.3081081081081081,50.53554040895813,56.49577936389511,-38.02800537000712,-47.18146634036202,-173.33823386889662,-326.0291075234495,17.556615150941767,68.946044921875,18.63458761541915,40.125,-68.3703916069503,148.6203916069503,-14.12269580347538,94.37269580347538,-104.02764317018728,28.967130759771496,-26.189324320840438,54.247695803475196,5,-13.1409912109375,-34.3909912109375,-234.44998168945312,-305.3499755859375,-189.5,1,0.07253190060443249,-1.336040554334171,2225.0,-3.9473684210526314,2299.5,-1.7037037037037037,2293.0,0.07253190060443249 6569,2022-05-11,2316.5,2322.5,2236.091064453125,2238.5,35526868.0,0.037161405865233865,-1.0867219696835702,2.736842105263158,59.41023417172593,57.43612110248391,-101.52691743009336,-124.88891211938244,-251.43618988612434,-402.05095282438856,17.619693872216047,89.0,17.37587204911233,115.69999999999982,-5.110159907139405,236.51015990713904,55.29492004642998,176.10507995356966,-166.2030770953561,85.53823318473701,30.08790594459675,60.405079953569675,5,-88.1409912109375,-117.3909912109375,-308.3500061035156,-388.3499755859375,-206.0,2,0.009281243254910532,-1.4405679618362832,2233.5,-1.336040554334171,2225.0,-3.9473684210526314,2299.5,0.009281243254910532 6570,2022-05-12,2240.5,2290.0,2230.0,2268.5,44155433.0,-0.03280811569177644,-1.4489795918367347,-0.358974358974359,51.448707909162096,57.052226645705815,-9.255853324224518,-42.77285078514706,-170.39742226431053,-319.04151749572384,17.53478072040713,86.5,31.368457255989142,34.42500000000018,-83.46579469420567,152.31579469420603,-24.520397347102517,93.37039734710288,-71.4609676280079,33.738187590792684,-19.827881189406206,58.94539734710287,5,-5.8909912109375,-41.3909912109375,-221.0,-312.3499755859375,-89.5,3,0.02097746038830617,-1.0867219696835702,2316.5,-1.4405679618362832,2233.5,-1.336040554334171,2225.0,0.02097746038830617 6571,2022-05-13,2303.5,2312.5,2245.260009765625,2276.5,29333239.0,0.028118723499218845,1.9884440104166667,-0.9642857142857143,58.65168539325842,57.06951460606787,-59.987210327969024,-100.03288179073934,-226.8457043221306,-375.11830232633474,17.70041094425458,72.0,41.264789034456044,90.52500000000009,-33.36776984957851,214.4177698495787,28.578615075210564,152.47138492478962,-117.59306910739451,76.67769906998338,18.70863634126397,61.94638492478934,5,-68.8909912109375,-104.3909912109375,-274.3999938964844,-368.0999755859375,-227.5,4,0.001953548947254191,-1.4489795918367347,2240.5,-1.0867219696835702,2316.5,-1.4405679618362832,2233.5,0.001953548947254191 6572,2022-05-16,2337.5,2340.5,2291.700927734375,2298.0,41640631.0,0.014760147601476037,1.145014165521978,1.462962962962963,72.3639455782313,58.99062014013022,-76.2136495436107,-128.36735808568665,-256.8747805642806,-401.38420991126463,17.595396246950855,48.799072265625,52.72380183576706,116.75,-17.999475147700196,251.4994751477002,49.37526242615013,184.12473757384987,-136.41196043884247,97.9933110367893,31.59774924169095,67.37473757385001,5,-71.75,-137.0,-308.3999938964844,-402.0999755859375,-308.5,0,-0.02844919786096256,1.9884440104166667,2303.5,-1.4489795918367347,2240.5,-1.0867219696835702,2316.5,-0.02844919786096256 6573,2022-05-17,2350.5,2363.5,2334.0,2350.0,46574952.0,0.005561497326203257,1.2264150943396226,0.012658227848101266,70.53490480507706,60.15869048348077,-76.13482170586622,-135.84915369591,-261.8894141058031,-406.18624202161914,17.5754655781412,29.5,58.85890401279585,121.82499999999982,-23.994020851380355,267.64402085138,48.915489574309504,194.73451042569013,-132.68252518618146,90.2621722846442,19.179624562098454,72.90951042569019,5,-73.25,-138.5,-318.8999938964844,-404.79998779296875,-263.0,1,-0.08785364815996599,1.145014165521978,2337.5,1.9884440104166667,2303.5,-1.4489795918367347,2240.5,-0.08785364815996599 6574,2022-05-18,2370.5,2408.512939453125,2339.5,2347.0,29832609.0,0.008508827908955574,-2.5850877637987013,47.0,71.23893805309734,61.06259441469736,-81.94226720822189,-152.44180298900847,-270.38637654081776,-418.5072694109963,16.89625479303615,69.012939453125,65.33537962354967,134.69999999999982,-24.309235084180727,293.70923508418036,55.195382457909545,214.2046175420901,-132.28697166011625,78.70577921713812,3.5251865539567575,79.50461754209027,5,-70.7435302734375,-135.9935302734375,-338.8999938964844,-382.79998779296875,-258.0,2,-0.1377346551360472,1.2264150943396226,2350.5,1.145014165521978,2337.5,1.9884440104166667,2303.5,-0.1377346551360472 6575,2022-05-19,2328.5,2374.85009765625,2300.64990234375,2357.5,18826706.0,-0.01771778105884836,1.3296693188612427,-1.2340425531914894,62.98642533936651,61.13558769304833,-38.41697970589121,-106.40691187516859,-221.892531296593,-369.1446578926634,15.926719181167032,74.2001953125,70.94679597968297,86.67500000000018,-76.96332873605934,250.3133287360597,4.855835631970422,168.49416436802994,-63.03898588199763,50.98835922498519,-22.93232088796634,81.81916436802969,5,-28.7435302734375,-93.9935302734375,-283.6499938964844,-327.54998779296875,-151.5,3,-0.09362250375778403,-2.5850877637987013,2370.5,1.2264150943396226,2350.5,1.145014165521978,2337.5,-0.09362250375778403 6576,2022-05-20,2336.5,2379.5,2329.0,2353.5,56252402.0,0.0034356882112949183,-2.15625,0.5862068965517241,64.90428441203281,62.4527406745455,-45.38980851842962,-111.08438996747554,-225.05775471619654,-369.94499610521007,14.971746275546746,51.0,74.20754473106717,88.94999999999982,-79.70283557450466,257.6028355745043,4.623582212747806,173.27641778725183,-48.150677828377866,38.35142602756332,-33.142210906234794,84.3264177872522,5,-36.7435302734375,-101.9935302734375,-272.7749938964844,-331.54998779296875,-151.5,4,-0.07939225337042588,1.3296693188612427,2328.5,-2.5850877637987013,2370.5,1.2264150943396226,2350.5,-0.07939225337042588 6577,2022-05-23,2387.5,2389.1298828125,2348.5,2352.5,46137281.0,0.021827519794564543,1.123896064117617,-2.0588235294117645,65.40880503144655,64.10532563259977,-79.24897999361383,-154.28214612473903,-269.402343821851,-413.34693776995437,14.60852217313333,52.6298828125,71.69196334261824,129.9749999999999,-47.230047747862045,307.18004774786186,41.372476126068705,218.5775238739311,-86.85009765625,80.51886909895045,11.551336408157212,88.60252387393102,5,-68.2435302734375,-152.9935302734375,-312.20001220703125,-382.29998779296875,-253.5,0,-0.13047120418848168,-2.15625,2336.5,1.3296693188612427,2328.5,-2.5850877637987013,2370.5,-0.13047120418848168 6578,2022-05-24,2366.0,2376.5,2345.0,2353.5,54757120.0,-0.009005235602094208,-1.1355932203389831,0.35714285714285715,62.390158172231985,64.43642829932267,-41.32283464972079,-115.75899575847006,-239.78955946731185,-384.0636439154305,15.971263898785077,42.5,68.88170134637039,93.90000000000009,-67.13468080201892,254.9346808020191,13.382659598990813,174.41734040100937,-48.0920117187502,60.58618355978969,-6.435921172356487,80.51734040100945,5,-46.7435302734375,-131.4935302734375,-276.95001220703125,-347.54998779296875,-245.0,1,-0.14243448858833474,1.123896064117617,2387.5,-2.15625,2336.5,1.3296693188612427,2328.5,-0.14243448858833474 6579,2022-05-25,2378.5,2401.0,2363.39990234375,2390.5,25067855.0,0.005283178360101504,1.2787937973484849,-0.96,58.32521908471276,65.20048509660607,-49.28622816801726,-114.0629624613598,-244.11570940514775,-388.46258689770957,17.349470842648714,37.60009765625,77.75778539948215,93.67500000000018,-58.03569247249288,245.38569247249325,17.81965376375365,169.53034623624671,-46.09521953125022,77.57849715595303,12.235706828153212,75.85534623624665,5,-51.613525390625,-143.9935302734375,-289.45001220703125,-360.04998779296875,-175.5,2,-0.1223460163968888,-1.1355932203389831,2366.0,1.123896064117617,2387.5,-2.15625,2336.5,-0.1223460163968888 6580,2022-05-26,2404.0,2413.5,2388.0,2391.0,15569600.0,0.010721042673954129,-1.6842105263157894,-1.0833333333333333,59.81220657276996,65.32943189432957,-54.93137642011152,-124.40052522048882,-259.79066689828505,-405.6757138891976,18.853448634720227,35.0,89.5087750570683,105.5,-36.64373748154367,247.64373748154367,34.42813125922794,176.57186874077206,-59.41791409375037,88.75739644970415,24.559355253067366,71.07186874077189,5,-51.3995361328125,-167.0,-286.95001220703125,-357.54998779296875,-388.0,3,-0.12125623960066556,1.2787937973484849,2378.5,-1.1355932203389831,2366.0,1.123896064117617,2387.5,-0.12125623960066556 6581,2022-05-27,2380.0,2410.0,2354.5,2383.0,20270792.0,-0.009983361064891838,-1.0555555555555556,-0.23076923076923078,66.07883817427387,64.63108662722321,-21.16432369224367,-89.6383760251556,-226.46747437987733,-374.7056744874417,20.106078249709224,55.5,88.83886747393444,71.75,-64.23122935465108,207.73122935465108,3.7593853226744613,139.74061467732554,33.5,51.09489051094891,-14.848705228565628,67.99061467732551,5,-22.925048828125,-143.0,-262.95001220703125,-333.54998779296875,-405.800048828125,4,-0.08529411764705885,-1.6842105263157894,2404.0,1.2787937973484849,2378.5,-1.1355932203389831,2366.0,-0.08529411764705885 6582,2022-05-30,2374.0,2397.300048828125,2348.5,2383.5,21868059.0,-0.0025210084033613356,1.6307234703412696,3.1666666666666665,64.65067778936393,63.9772836254773,-10.551964763757951,-71.47228966387047,-209.84831723744355,-362.04145899971354,21.227896659362063,48.800048828125,100.01223529682193,55.69999999999982,-67.28241209283533,178.68241209283497,-5.791206046417756,117.19120604641739,39.5,42.33576642335766,-27.116675007557227,61.4912060464175,5,-16.925048828125,-137.0,-256.95001220703125,-327.54998779296875,-340.5,0,-0.0796124684077506,-1.0555555555555556,2380.0,-1.6842105263157894,2404.0,1.2787937973484849,2378.5,-0.0796124684077506 6583,2022-05-31,2376.5,2422.0,2376.5,2384.0,30917763.0,0.001053074978938584,-11.133333333333333,0.7894736842105263,57.5187969924812,62.45282350763106,-10.03086445874942,-64.64594210037694,-203.47347095831083,-357.7311811071986,22.117307495563164,48.0,101.38226163706167,50.17500000000018,-65.42516162784295,165.77516162784332,-7.6250808139211586,107.97508081392152,-28.0,38.095238095238095,-28.111178333349464,57.8000808139215,5,-15.175048828125,-135.25,-246.25,-330.04998779296875,-333.0,1,-0.10204081632653061,1.6307234703412696,2374.0,-1.0555555555555556,2380.0,-1.6842105263157894,2404.0,-0.10204081632653061 6584,2022-06-01,2361.0,2390.0,2357.0,2361.5,21562120.0,-0.006522196507468991,-6.764705882352941,0.06666666666666667,67.79911373707533,62.98756666293204,4.447552758099846,-40.51181452815399,-178.33494177755983,-335.7356915986054,22.489668265170863,33.0,90.81847581882266,27.875,-78.24006912168534,133.99006912168534,-25.18253456084267,80.93253456084267,-12.5,17.006802721088434,-51.104584548389,53.05753456084264,6,14.5,-119.75,-239.17498779296875,-314.54998779296875,-330.5,2,-0.1016518424396442,-11.133333333333333,2376.5,1.6307234703412696,2374.0,-1.0555555555555556,2380.0,-0.1016518424396442 6585,2022-06-06,2394.5,2423.5,2374.0,2379.5,20531283.0,0.014188903007200437,-2.8076923076923075,-30.0,64.72491909385113,62.96763718313407,-20.904085584377754,-69.58548592088573,-204.14553689426975,-362.3836548395532,22.09167809678782,62.5,82.1348339237702,56.30000000000018,-51.43134226039774,164.0313422603981,2.4343288698014476,110.16567113019892,-44.5300000000002,61.33333333333333,-5.459240295246687,53.865671130198926,6,-10.25,-131.25,-270.17498779296875,-348.04998779296875,-396.5,0,-0.07997494257673832,-6.764705882352941,2361.0,-11.133333333333333,2376.5,1.6307234703412696,2374.0,-0.07997494257673832 6586,2022-06-07,2416.0,2426.5,2391.259033203125,2399.0,21689744.0,0.008978910002088059,-1.1698810937570465,1.1333333333333333,63.23777403035413,62.726411516346026,-33.459723216984,-86.33661524396848,-217.1286682868913,-377.28092091298913,21.57666572252853,35.240966796875,71.38470438441254,71.97499999999991,-39.47972292874101,183.42972292874083,16.24763853562945,127.70236146437037,-63.08879999999999,86.53846153846155,22.71385567131683,55.72736146437052,6,-30.25,-143.25,-282.57501220703125,-369.54998779296875,-414.0,1,-0.16556291390728473,-2.8076923076923075,2394.5,-6.764705882352941,2361.0,-11.133333333333333,2376.5,-0.16556291390728473 6587,2022-06-08,2440.0,2450.8798828125,2414.5,2424.5,27992220.0,0.009933774834437026,-1.0495708626760563,0.9117647058823529,64.5528455284553,62.96671011148195,-55.01483099160441,-98.45112538358535,-234.6557570869818,-395.2380190370134,22.411627702434362,36.3798828125,70.38165257925675,85.22499999999991,-19.140993150459053,189.59099315045887,33.04200342477043,137.4079965752294,-82.67347199999995,88.41084747173187,26.77663928098685,52.18299657522956,6,-40.31005859375,-148.81005859375,-295.2250061035156,-393.54998779296875,-503.5999755859375,2,-0.19090165935578896,-1.1698810937570465,2416.0,-2.8076923076923075,2394.5,-6.764705882352941,2361.0,-0.19090165935578896 6588,2022-06-09,2395.5,2459.235107421875,2395.5,2439.5,44141701.0,-0.018237704918032782,-1.8970503373579546,-2.838709677419355,53.765060240963855,62.46002579550985,-6.582402062551864,-43.41828677551939,-183.93753068373553,-344.889339157573,23.655362116852007,63.735107421875,66.79140124991227,32.625,-56.08141998939709,121.33141998939709,-11.728209994698773,76.97820999469877,-30.68920361499977,37.65829661735382,-20.915256670614042,44.3532099946986,6,8.3675537109375,-100.1324462890625,-248.375,-349.04998779296875,-405.9000244140627,3,-0.15111667710290122,-1.0495708626760563,2440.0,-1.1698810937570465,2416.0,-2.8076923076923075,2394.5,-0.15111667710290122 6589,2022-06-10,2338.0,2391.5,2324.0,2384.5,25257302.0,-0.024003339595074058,1.2314049586776858,1.0568181818181819,51.36690647482014,61.52165911795987,49.806168187455114,16.627528270107177,-121.71027161856,-282.04556935118217,23.67123459239531,71.5,57.35149895275208,-25.949999999999818,-112.79159808445365,60.89159808445402,-69.37079904222674,17.4707990422271,121.235107421875,10.352341390409858,-47.14908444547923,43.42079904222681,6,53.6175537109375,-12.8824462890625,-196.375,-291.54998779296875,-301.0,4,-0.12596236099230107,-1.8970503373579546,2395.5,-1.0495708626760563,2440.0,-1.1698810937570465,2416.0,-0.12596236099230107 6590,2022-06-13,2287.5,2325.0,2259.5,2278.5,34145448.0,-0.021599657827202745,-1.7872340425531914,-0.1935483870967742,43.717948717948715,59.037115845034855,91.68435322948108,74.65688670353211,-65.39270299026794,-226.79567544579368,23.7585147634862,78.5,49.7358152618076,-78.80000000000018,-153.2328733258787,-4.367126674121664,-116.01643666293967,-41.583563337060696,171.735107421875,14.018567071866425,-44.00890828415176,37.21643666293931,6,71.8675537109375,37.6175537109375,-142.375,-241.04998779296875,-253.5,0,-0.11234972677595634,1.2314049586776858,2338.0,-1.8970503373579546,2395.5,-1.0495708626760563,2440.0,-0.11234972677595634 6591,2022-06-14,2308.0,2337.0,2267.5,2307.5,24859895.0,0.008961748633879774,1.376068376068376,0.05555555555555555,38.94297635605007,56.18070457466665,66.93615045502384,57.45715950208978,-78.4435790248067,-242.84778579256454,23.506917041306117,69.5,44.72673424088998,-58.52500000000009,-132.1817251366915,15.13172513669133,-95.3533625683458,-21.69663743165438,143.2457031250001,24.282160820911486,-29.623844786079843,36.82836256834572,6,51.3675537109375,17.1175537109375,-128.125,-228.79998779296875,-257.5,1,-0.13431542461005197,-1.7872340425531914,2287.5,1.2314049586776858,2338.0,-1.8970503373579546,2395.5,-0.13431542461005197 6592,2022-06-15,2271.0,2304.0,2251.0,2291.5,30775060.0,-0.01603119584055457,1.3296703296703296,-41.0,37.333333333333336,53.93787527920577,98.10600044674266,94.04124654617044,-37.15610743101388,-201.52518663312094,22.998768971253973,57.0,35.14605610435228,-92.19999999999982,-176.5946867869161,-7.8053132130835365,-134.39734339345796,-50.00265660654168,172.575875,9.604528385062801,-41.661337290221915,42.19734339345809,6,84.1175537109375,54.1175537109375,-86.375,-187.04998779296875,-242.5,2,-0.11845002201673271,1.376068376068376,2308.0,-1.7872340425531914,2287.5,1.2314049586776858,2338.0,-0.11845002201673271 6593,2022-06-16,2144.0,2272.5,2137.700927734375,2266.0,38708916.0,-0.05592250110083663,-1.0029855944162491,5.951219512195122,26.046986721144037,49.298750055213404,210.82843841200156,215.84399973150585,92.84072520663676,-70.40222078728993,22.700627536812117,134.799072265625,20.152194747458452,-208.875,-338.31666538177615,-79.43333461822385,-273.5958326908881,-144.15416730911193,288.02132249999977,2.481913038292125,-43.577858525310255,64.72083269088812,6,154.468017578125,154.468017578125,52.1090087890625,-58.44097900390625,-104.5,3,-0.0968283468217992,1.3296703296703296,2271.0,1.376068376068376,2308.0,-1.7872340425531914,2287.5,-0.0968283468217992 6594,2022-06-17,2044.0,2141.794921875,2026.5,2135.0,60234410.0,-0.04664179104477617,1.204705882352941,0.7459016393442623,18.085106382978722,44.11654864289425,291.82129354700373,305.80821560156573,194.3827201723234,33.676088710928525,22.265687081608892,117.5,2.690176397091818,-292.5500000000002,-481.369016660386,-103.73098333961434,-386.95950833019333,-198.14049166980703,364.47569091874993,5.636070853462158,-33.575985127334555,94.40950833019302,6,198.8675537109375,198.8675537109375,165.7340087890625,41.55902099609375,25.0,4,-0.026614493353259605,-1.0029855944162491,2144.0,1.3296703296703296,2271.0,1.376068376068376,2308.0,-0.026614493353259605 6595,2022-06-20,2110.5,2130.0,2043.2650146484373,2046.5,33108109.0,0.03253424657534243,-1.461615479221872,-0.7032967032967034,27.78235779060182,40.17705794958843,202.04671774772714,234.14346638609732,130.34207626771922,-27.356280208921817,22.533907521033207,86.73498535156273,-9.834578227380462,-215.1500000000001,-429.38427903991396,-0.9157209600862188,-322.2671395199568,-108.03286048004338,259.7781218268751,27.053140096618357,-10.215636414741212,107.11713951995694,6,132.3675537109375,132.3675537109375,103.2340087890625,-24.94097900390625,-24.0,0,-0.03482587064676612,1.204705882352941,2044.0,-1.0029855944162491,2144.0,1.3296703296703296,2271.0,-0.03482587064676612 6596,2022-06-21,2151.0,2164.5,2114.0,2120.0,27007551.0,0.019189765458422103,-1.3488372093023255,0.484375,32.60530421216849,36.627331136667685,134.10603418867595,188.70892376956863,92.66156289112769,-63.11314735194719,22.560522947687478,54.0,-25.284574226540826,-165.375,-393.25859794089456,62.50859794089456,-279.3167989704475,-51.43320102955249,184.90030964418747,44.86486486486487,7.896765349181933,113.94179897044735,6,91.8675537109375,91.8675537109375,65.8590087890625,-65.44097900390625,-33.5,1,-0.05439330543933052,-1.461615479221872,2110.5,1.204705882352941,2044.0,-1.0029855944162491,2144.0,-0.05439330543933052 6597,2022-06-22,2076.0,2092.5,2053.868896484375,2070.0,39340963.0,-0.034867503486750384,-1.0192825512691261,0.1935483870967742,28.94183601962159,33.869195112074095,169.9106099046703,252.1009198393449,169.32917649671572,14.622950064241195,22.657283091094175,97.131103515625,-44.868031712780066,-224.80000000000018,-473.81561988623844,24.215619886238073,-349.30780994311954,-100.29219005688083,228.96027867976863,20.121951219512198,-16.013565482126765,124.50780994311913,6,133.0,166.8675537109375,140.8590087890625,9.55902099609375,48.0,2,-0.012283236994219626,-1.3488372093023255,2151.0,-1.461615479221872,2110.5,1.204705882352941,2044.0,-0.012283236994219626 6598,2022-06-23,2029.0,2109.97900390625,2028.0,2065.5,39906031.0,-0.022639691714836263,-3.2586495535714284,-6.083333333333333,27.718120805369125,31.24155225991288,178.19439564368577,287.2886617260965,218.95185398600643,64.00175213359398,22.900906456161763,81.97900390625,-68.66907021503175,-254.94999999999982,-529.6699339422244,19.769933942224498,-392.30996697111186,-117.59003302888777,248.11425081179186,1.8115942028985508,-35.22573693926984,137.3599669711122,6,152.75,213.8675537109375,204.125,57.95001220703125,150.0,3,-0.0002464268112370993,-1.0192825512691261,2076.0,-1.3488372093023255,2151.0,-1.461615479221872,2110.5,-0.0002464268112370993 6599,2022-06-24,2087.5,2091.824951171875,2002.5,2006.0,23785753.0,0.02883193691473629,-1.018642964336158,-2.232876712328767,30.064935064935057,29.724550742911358,89.87552955915999,216.99533024274479,161.16487098467132,8.628090486849487,22.931950117361705,89.324951171875,-96.23002917732265,-181.9000000000001,-466.1927697767278,102.39276977672785,-324.0463848883642,-39.75361511163601,164.55282573061277,52.46913580246913,17.7406595420017,142.14638488836394,6,82.25,143.3675537109375,157.125,10.95001220703125,48.5,4,-0.02299401197604789,-3.2586495535714284,2029.0,-1.0192825512691261,2076.0,-1.3488372093023255,2151.0,-0.02299401197604789 6600,2022-06-27,2112.5,2132.0,2069.5,2074.0,31627846.0,0.011976047904191711,-1.631578947368421,0.4723926380368098,30.381383322559785,28.773262628079106,41.84129008373975,178.17213392403073,138.24694242975875,-12.931141085874515,22.57908921204753,62.5,-118.50497065652917,-142.32499999999982,-427.4503233228388,142.80032332283895,-284.8876616614193,0.23766166141967915,109.60648664293922,67.90123456790124,38.085317512106315,142.56266166141938,6,40.75,118.3675537109375,154.6314697265625,8.45648193359375,53.5,0,-0.02059171597633136,-1.018642964336158,2087.5,-3.2586495535714284,2029.0,-1.0192825512691261,2076.0,-0.02059171597633136 6601,2022-06-28,2177.0,2202.0,2144.5,2144.5,33749625.0,0.030532544378698123,-2.5384615384615383,0.8441558441558441,33.845208845208845,28.385693240509717,-48.27150622981662,102.96307922766027,75.638180719503,-74.538405867871,22.539561132938125,89.5,-136.07478658649234,-67.67500000000018,-348.4579795035652,213.10797950356482,-208.06648975178268,72.71648975178232,-174.5,87.468671679198,62.37686694114067,140.39148975178256,6,-39.5,53.8675537109375,90.1314697265625,-56.04351806640625,-6.5,1,-0.04157096922370229,-1.631578947368421,2112.5,-1.018642964336158,2087.5,-3.2586495535714284,2029.0,-0.04157096922370229 6602,2022-06-29,2185.0,2238.12109375,2174.0,2174.0,31166272.0,0.003674781809829941,-10.658380681818182,0.3384615384615385,36.463022508038584,29.543030550164666,-77.95087101709214,84.4051734892746,69.12944724666795,-79.3430506886616,22.44748985942508,64.12109375,-147.59330173208946,-50.22499999999991,-325.34630817237166,224.89630817237207,-187.7856540861858,87.33565408618597,-178.51,77.45486496792056,51.723909159304995,137.56065408618596,6,-64.689453125,45.8675537109375,82.1314697265625,-54.04351806640625,-52.5,2,-0.03089244851258577,-2.5384615384615383,2177.0,-1.631578947368421,2112.5,-1.018642964336158,2087.5,-0.03089244851258577 6603,2022-06-30,2134.0,2175.5,2113.5,2148.0,20169850.0,-0.023340961098398116,-1.2545454545454546,-1.2727272727272727,36.77042801556421,31.61917739822972,-31.870018068993886,122.59150810637266,120.7364567923205,-25.85251105949328,22.225841562802312,71.5,-161.49609793271293,-89.09999999999991,-359.3370499355042,181.13704993550436,-224.21852496775182,46.018524967752,-118.24475624999991,55.80994379880303,26.971522703715728,135.11852496775208,6,-13.689453125,96.8675537109375,142.8814697265625,5.8564453125,16.0,3,-0.004686035613870709,-10.658380681818182,2185.0,-2.5384615384615383,2177.0,-1.631578947368421,2112.5,-0.004686035613870709 6604,2022-07-01,2121.0,2179.639892578125,2094.5,2123.5,14490753.0,-0.006091846298031833,-2.0681042370495497,0.17857142857142858,38.650306748466264,32.82672728243688,-7.597930450531294,122.99544989226888,133.04435526449288,-11.641751797542383,22.46422035358149,85.139892578125,-173.61181322495577,-90.09999999999991,-355.8308888012566,175.6308888012568,-222.96544440062826,42.76544440062844,-96.35012224999991,30.541849097690367,-0.16411243313291024,132.86544440062835,7,-0.689453125,109.8675537109375,155.8814697265625,18.8564453125,40.5,4,0.027345591702027328,-1.2545454545454546,2134.0,-10.658380681818182,2185.0,-2.5384615384615383,2177.0,0.027345591702027328 6605,2022-07-04,2203.0,2215.363037109375,2153.0,2153.0,17631705.0,0.03866100895803859,-1.494521484375,-20.0,43.39622641509434,34.02571863831753,-83.92226725750606,27.31352899031299,51.93558968869138,-92.33306981242958,22.090172967931274,94.363037109375,-166.2351898350894,1.474999999999909,-249.84058583613023,252.79058583613005,-124.18279291806539,127.1327929180652,-169.81127360999994,75.54600592923002,42.208747159445785,125.65779291806508,7,-82.689453125,27.8675537109375,77.69647216796875,-63.1435546875,-18.5,0,-0.03041307308216068,-2.0681042370495497,2121.0,-1.2545454545454546,2134.0,-10.658380681818182,2185.0,-0.03041307308216068 6606,2022-07-05,2016.0,2216.5,2008.0,2212.5,30909100.0,-0.0848842487517022,1.039119804400978,-3.93,36.50793650793651,34.86639647035252,91.54060376183179,192.68931207273636,237.22091220264565,95.94735053462,22.081514977992928,208.5,-147.46999733284747,-165.5250000000001,-408.5011684219194,77.45116842191942,-287.01308421095973,-44.03691578904045,222.12109375,3.476430547775458,-31.505328196875872,121.48808421095973,7,104.310546875,214.8675537109375,278.80023193359375,126.3499755859375,153.5,1,0.07440476190476186,-1.494521484375,2203.0,-2.0681042370495497,2121.0,-1.2545454545454546,2134.0,0.07440476190476186 6607,2022-07-06,1974.199951171875,2076.0,1954.4000244140625,2065.0,34883756.0,-0.02073415120442712,1.1560270026340338,0.4620867624840967,40.12560832838077,36.245006195131594,131.17631242974585,208.4930822055594,277.88129970736827,138.2868047861757,21.882449904433898,121.5999755859375,-139.79903891954973,-184.03504638671893,-411.4940552892567,43.42396251581863,-297.7645508379878,-70.30554193545004,259.3187207031251,7.554341320921065,-30.23560934801817,113.72950445126881,7,122.06060791015625,232.61761474609375,322.8375244140625,168.1500244140625,239.300048828125,2,0.0994327087849447,1.039119804400978,2016.0,-1.494521484375,2203.0,-2.0681042370495497,2121.0,0.0994327087849447 6608,2022-07-07,2033.5,2052.0,1981.800048828125,2007.0,33726164.0,0.030037509013676633,1.2110220841535433,-0.2918500633205796,49.35905269514407,38.38879704293259,81.11145276941352,127.20419265994587,221.76616800128477,80.02815233577348,22.10357102519247,77.800048828125,-136.80388569442857,-106.63499755859357,-311.04199182779485,97.77199671060748,-208.8384946931942,-4.431500423992929,188.85392597656255,30.1793143662473,-11.195484433103399,102.20349713460052,7,62.76055908203125,173.31756591796875,263.5374755859375,108.8499755859375,181.5,3,0.048684534054585615,1.1560270026340338,1974.199951171875,1.039119804400978,2016.0,-1.494521484375,2203.0,0.048684534054585615 6609,2022-07-08,2043.5,2081.0,2018.5,2029.5,10824448.0,0.004917629702483328,-2.4722222222222223,0.5283018867924528,45.60713405322687,40.08054712411782,71.76001900771507,99.09014543393914,213.53717499428058,70.81094413855453,23.60634601107406,62.5,-123.0525309307427,-81.90999755859366,-267.90195707145267,104.08196195426558,-174.9059773150234,11.085982197835847,168.13576991406262,33.99465237902067,-8.81203863241992,92.9959797564296,7,52.76055908203125,163.31756591796875,257.7874755859375,116.0,138.5,4,0.05211646684609739,1.2110220841535433,2033.5,1.1560270026340338,1974.199951171875,1.039119804400978,2016.0,0.05211646684609739 6610,2022-07-11,2030.5,2046.0,1992.4000244140625,1997.4000244140625,12008273.0,-0.006361634450697373,-1.4872392551157687,2.364283970424107,41.80383730160049,40.964839174828015,80.3553100448753,96.8127899594574,227.9840886920506,85.06098811471838,25.353738717274915,53.5999755859375,-103.288912533656,-82.05999755859375,-256.0225352749635,91.902540157776,-169.0412664167784,4.921271299591126,170.84634009406273,29.034712962415288,-12.953481281106821,86.98126885818485,7,65.76055908203125,176.31756591796875,277.875,129.4000244140625,138.0,0,0.06451612903225801,-2.4722222222222223,2043.5,1.2110220841535433,2033.5,1.1560270026340338,1974.199951171875,0.06451612903225801 6611,2022-07-12,1998.0,2048.0,1982.800048828125,2038.0,15831310.0,-0.016005909874415192,1.1733317057291666,-1.2084601058435211,44.369044975307474,41.84328611563567,94.75884737529941,110.56637440733266,259.8262150764672,118.97803056723615,27.414640928820333,65.199951171875,-89.46245252385006,-99.05999755859375,-253.89184522616824,55.77185010898074,-176.47592139238077,-21.644073724806503,193.46848746686283,34.43916587198814,-9.888860653767566,77.41592383378725,7,87.45001220703125,208.81756591796875,325.75,172.6500244140625,184.0,1,0.09334334334334327,-1.4872392551157687,2030.5,-2.4722222222222223,2043.5,1.2110220841535433,2033.5,0.09334334334334327 6612,2022-07-13,2002.0,2020.5,1958.4000244140625,2000.0,15023021.0,0.002002002002001957,2.1846141326121793,-0.05,47.92179834197873,43.08232726301505,69.36486667502913,89.99432789292723,255.58811293472718,115.80201654493567,29.402018359639122,62.0999755859375,-77.33540445422204,-81.60999755859393,-218.51911738419767,55.29912226700958,-150.0645574713958,-13.155437645792063,179.98574894475087,35.562793040995125,-13.55903208146966,68.4545599128018,7,83.45001220703125,204.81756591796875,327.25,188.3499755859375,215.5,2,0.08366633366633369,1.1733317057291666,1998.0,-1.4872392551157687,2030.5,-2.4722222222222223,2043.5,0.08366633366633369 6613,2022-07-14,1936.4000244140625,2014.199951171875,1908.5999755859373,2008.5,16717755.0,-0.03276722057239634,1.529344430296293,-36.04998779296875,38.49551098418923,43.06512773365094,116.20813073882209,146.76890810133727,318.79656917357534,182.7167050752255,30.19594931859923,105.59997558593773,-74.47538533727402,-136.8299743652342,-285.4399867710172,11.780038040548561,-211.13498056812568,-62.5249681623427,236.482295549461,16.125316062227636,-31.22753574344789,74.30500620289138,7,126.14996337890625,247.51751708984375,409.0399169921875,288.83990478515625,312.0999755859375,3,0.14310058463761144,2.1846141326121793,2002.0,1.1733317057291666,1998.0,-1.4872392551157687,2030.5,0.14310058463761144 6614,2022-07-15,1989.5999755859373,2012.0,1939.199951171875,1950.0,14079237.0,0.02747363690411686,-1.3790837157999087,-0.5492370179617775,41.02788582032796,42.8019787786769,47.39279581882738,94.10952346254794,263.4838374971098,131.35216222791018,30.021269029641072,75.5999755859375,-75.12547401681104,-80.9100219726563,-233.70507893823446,71.88503499292187,-157.3075504554456,-4.512493489867211,167.425403714931,58.10615912046332,12.800959903226286,76.39752848278911,7,72.95001220703148,160.45001220703148,360.0175781250002,244.51757812500023,254.40002441406273,4,0.11328911699834654,1.529344430296293,1936.4000244140625,2.1846141326121793,2002.0,1.1733317057291666,1998.0,0.11328911699834654 6615,2022-07-18,2037.0,2064.5,2022.5,2025.5,12937440.0,0.0238238967610076,-3.8,0.29040421944310174,39.51782047293378,43.13641033034326,-29.08971417699172,43.1321384300536,212.28608541156154,86.28618867911382,29.54518304173061,74.90002441406273,-71.96672366960638,-29.83499755859384,-182.11498342148025,122.44498830429256,-105.97499049003682,46.30499537284936,105.11985507797226,82.36049025434315,40.63765381304461,76.13999293144319,7,-42.20001220703125,85.79998779296875,321.3675537109375,197.1175537109375,280.5,0,0.07118311242022579,-1.3790837157999087,1989.5999755859373,1.529344430296293,1936.4000244140625,2.1846141326121793,2002.0,0.07118311242022579 6616,2022-07-19,2034.0,2050.5,2017.5,2030.5,23609488.0,-0.0014727540500736325,-1.2372881355932204,0.30434782608695654,38.6089326436398,42.96789080981648,-26.002322672068203,38.91242551316009,211.1656500731424,91.46043169957193,29.6419072407619,33.0,-70.72963175195878,-26.984997558593932,-174.56805989949498,120.59806478230712,-100.77652872904446,46.806533611856594,94.10866230845022,80.43618010027149,41.447285854674064,73.79153117045053,7,-39.20001220703125,88.79998779296875,308.2425537109375,200.1175537109375,258.5,1,0.0661258603736481,-3.8,2037.0,-1.3790837157999087,1989.5999755859373,1.529344430296293,1936.4000244140625,0.0661258603736481 6617,2022-07-20,2050.5,2064.0,2030.5,2059.5,13623556.0,0.008112094395280156,2.7222222222222223,-2.5714285714285716,43.35508566681317,42.30078336222416,-34.130106333729145,21.506739208949057,193.05371684749025,77.43472064492016,29.153305888955483,33.5,-80.08993753299364,-9.209997558593841,-156.6874418661714,138.26744674898373,-82.94871971238263,64.52872459519494,64.43814110509948,91.0198859476656,51.92149960331446,73.73872215378873,7,-55.70001220703125,55.79998779296875,291.7425537109375,183.6175537109375,270.0,2,0.06413069982930986,-1.2372881355932204,2034.0,-3.8,2037.0,-1.3790837157999087,1989.5999755859373,0.06413069982930986 6618,2022-07-21,2028.5,2061.5,2004.75,2060.0,16743380.0,-0.01072909046574011,2.289855072463768,3.5,42.74282183328794,41.98252644889761,-14.431578027904607,45.81638997400751,212.87888479914545,101.65291394655378,28.514418732995537,56.75,-67.20837555724393,-31.18499755859375,-178.6845292261164,116.31453410892891,-104.93476339235531,42.56476827516758,74.05785117394953,71.26896570536739,29.80401202803327,73.74976583376134,7,-41.95001220703125,62.04998779296875,311.6175537109375,205.6175537109375,305.5,3,0.09317229479911271,2.7222222222222223,2050.5,-1.2372881355932204,2034.0,-3.8,2037.0,0.09317229479911271 6619,2022-07-22,2039.5,2058.0,2016.5,2040.0,10899647.0,0.005422726152329416,1.273972602739726,0.015873015873015872,35.56418983731864,41.289232286199635,-29.1210357096561,32.71319259134998,197.11128593507692,92.19595903365644,27.644123634743856,41.5,-55.53596875035373,-17.78499755859366,-164.94054792392126,129.37055280673394,-91.36277274125723,55.79277762407014,51.42037863866881,58.15899581589959,20.13736842879512,73.57777518266377,7,-52.95001220703125,33.86053466796875,258.968017578125,214.3675537109375,300.0,4,0.10247609708261818,2.289855072463768,2028.5,2.7222222222222223,2050.5,-1.2372881355932204,2034.0,0.10247609708261818 6620,2022-07-25,2069.0,2069.0,2002.5,2030.0,26203536.0,0.014464329492522632,2.41025641025641,-78.0,56.48238670126519,42.63515914463938,-58.7652879504019,-0.2243135015455664,165.53826409125577,64.88127421870013,27.45638861801921,66.5,-57.07335601482805,13.890002441406068,-131.09930627760423,158.87931116041614,-58.60465191809908,86.38465680091122,10.98115445550502,100.0,55.22888415063107,72.49465435950508,7,-80.20001220703125,4.36053466796875,173.8675537109375,173.8675537109375,221.0,0,0.08458192363460615,1.273972602739726,2039.5,2.289855072463768,2028.5,2.7222222222222223,2050.5,0.08458192363460615 6621,2022-07-26,2086.5,2124.02392578125,2085.5,2096.5,17920505.0,0.00845819236346057,-5.420654296875,-0.2564102564102564,64.60338736386541,44.48866903596012,-69.7235473421706,-26.195011834066918,144.0948635274599,50.025846924564576,27.994879952546846,55.02392578125,-55.445062824399656,35.91500244140616,-98.30608019269312,170.1360850755052,-31.19553887564325,103.0255437584558,-177.90002441406273,69.12219092658741,18.831954665324943,67.11054131704955,7,-70.18804931640625,-13.13946533203125,156.3675537109375,156.3675537109375,186.5,1,0.11071171818835368,2.41025641025641,2069.0,1.273972602739726,2039.5,2.289855072463768,2028.5,0.11071171818835368 6622,2022-07-27,2117.5,2124.5,2082.0,2095.5,19303750.0,0.01485741672657559,1.3611111111111112,-2.2,61.791130195785456,47.077071170581924,-92.32597297259008,-65.88941153655833,108.33429197758505,20.336701490839914,29.071270967095675,42.5,-48.54924726858553,70.29000244140616,-52.617821412928606,193.19782629574115,8.836090514238549,131.74391436857354,-204.5915454101564,94.26229508196722,39.71680779800181,61.453911927167475,7,-85.6500244140625,-44.13946533203125,125.3675537109375,125.3675537109375,206.5,2,0.0826446280991735,-5.420654296875,2086.5,2.41025641025641,2069.0,1.273972602739726,2039.5,0.0826446280991735 6623,2022-07-28,2124.0,2164.0,2114.5,2164.0,24750288.0,0.0030696576151121313,1.475,-1.8181818181818181,61.41196642252601,49.34196901527059,-77.57416097448231,-77.13157494469442,96.63200534864745,17.071608619260132,29.3909954072569,49.5,-41.11914952925417,77.29000244140616,-44.20444835936587,198.7844532421782,16.542777041020145,138.03722784179217,-202.62788359375008,75.23219814241486,17.340006183962167,60.74722540038597,7,-40.75,-50.63946533203125,101.93377685546875,118.8675537109375,224.0,3,0.09251412429378525,1.3611111111111112,2117.5,-5.420654296875,2086.5,2.41025641025641,2069.0,0.09251412429378525 6624,2022-07-29,2179.0,2189.5,2112.0,2124.0,16790328.0,0.025894538606403117,1.0394736842105263,-1.375,68.81175809106378,52.596850972840585,-114.97305300598009,-134.45726142269245,36.3168052223009,-32.795201692504634,29.416960708084805,77.5,-35.058087426878046,129.39000244140607,-1.9414166288347587,260.7214215116471,63.72429290628543,195.05571197652648,-243.07021057812517,94.38502673796792,31.485865581152552,65.6657095351205,7,-83.0,-105.63946533203125,33.30877685546875,63.8675537109375,129.5,4,0.07113354749885259,1.475,2124.0,1.3611111111111112,2117.5,-5.420654296875,2086.5,0.07113354749885259 6625,2022-08-01,2136.0,2195.5,2132.862060546875,2176.5,12319491.0,-0.01973382285452041,-1.6782153929663768,-0.7363636363636363,67.02862989011862,55.75459511133824,-63.087391866658436,-101.96172818403306,74.74634611279544,12.783307487399725,29.911785070884534,62.637939453125,-16.164245470876267,89.7400024414062,-27.812236731442226,207.29224161425464,30.963882854981875,148.5161220278303,-179.78459373187525,47.57709251101321,-18.140415589913225,58.77611958642418,8,-37.0,-62.63946533203125,64.30877685546875,94.8675537109375,127.0,0,0.09527153558052426,1.0394736842105263,2179.0,1.475,2124.0,1.3611111111111112,2117.5,0.09527153558052426 6626,2022-08-02,2166.0,2177.5,2137.0,2139.5,49102639.0,0.014044943820224809,-1.5714285714285714,-0.654320987654321,69.01669974153477,58.60588556408508,-80.90177906631197,-126.64085907649223,40.172353289582134,-15.371635462014183,29.21562578116797,41.5,-0.7121769431605571,112.24000244140643,-15.851258751575187,240.33126363438828,48.19437184491562,176.28563303789724,-185.85613435868777,74.00881057268722,4.291996301182991,64.04563059649088,8,-67.0,-92.63946533203125,26.05877685546875,64.8675537109375,104.0,1,0.05724838411819011,-1.6782153929663768,2136.0,1.0394736842105263,2179.0,1.475,2124.0,0.05724838411819011 6627,2022-08-03,2170.5,2206.5,2148.27490234375,2168.0,12973636.0,0.0020775623268698418,-1.775915450334055,0.09433962264150944,81.62658619678554,62.92630382669593,-74.4152471527882,-121.93203221139129,29.41221105996874,-17.4228295420844,27.95461837933026,58.22509765625,13.588290666771172,106.92500000000018,-25.507111626664937,239.35711162666553,40.708944186667395,173.14105581333274,-168.82052092281901,61.904761904761905,-13.988276626689647,66.21605581333263,8,-66.0,-97.13946533203125,13.68377685546875,60.3675537109375,129.5,2,0.04722414190278745,-1.5714285714285714,2166.0,-1.6782153929663768,2136.0,1.0394736842105263,2179.0,0.04722414190278745 6628,2022-08-04,2132.5,2192.0,2130.0,2162.5,26244180.0,-0.017507486754204105,-2.5428571428571427,-12.0,70.13243372552448,66.76721981427436,-22.474912888998915,-80.24934190905924,61.274550242340865,23.607468356131903,26.71951036018726,62.0,28.969700128676777,63.97499999999991,-71.09835621179764,199.04835621179745,-3.5616781058988636,131.51167810589868,-106.24205841208072,21.693121693121693,-54.11795290368687,67.53667810589883,8,-28.0,-69.95001220703125,43.08905029296875,98.3675537109375,189.0,3,0.08980070339976542,-1.775915450334055,2170.5,-1.5714285714285714,2166.0,-1.6782153929663768,2136.0,0.08980070339976542 6629,2022-08-05,2150.0,2165.0,2093.0,2104.0,25367536.0,0.008206330597889888,-1.1176470588235294,-1.5333333333333334,67.38461538461539,67.97857855686883,-25.3141684652378,-94.19074394840663,37.31072166970716,9.145749492826326,26.00928607202142,72.0,40.36666588997787,76.15000000000009,-63.101886429266415,215.4018864292666,6.5240567853670655,145.77594321463334,-102.11301140263095,50.22026431718062,-23.739445976679505,69.6259432146332,8,-5.75,-87.45001220703125,25.58905029296875,80.8675537109375,177.5,4,0.09209302325581392,-2.5428571428571427,2132.5,-1.775915450334055,2170.5,-1.5714285714285714,2166.0,0.09209302325581392 6630,2022-08-08,2161.5,2185.0,2147.7099609375,2160.5,10493854.0,0.005348837209302237,-1.8058637666250275,0.021739130434782608,69.11544227886057,68.47991799186829,-24.935406719008824,-100.52744255926427,18.525186971022777,1.3693377021982087,24.948722313905765,37.2900390625,55.344294980100585,81.09999999999991,-61.841222666059366,224.0412226660594,9.629388666970044,152.57061133302977,-94.57945003431541,60.352422907488986,-12.259796048015517,71.47061133302975,8,-17.25,-98.95001220703125,14.08905029296875,69.3675537109375,179.5,0,0.06800832755031228,-1.1176470588235294,2150.0,-2.5428571428571427,2132.5,-1.775915450334055,2170.5,0.06800832755031228 6631,2022-08-09,2184.5,2209.5,2146.5,2152.5,21369922.0,0.01064075873236181,-1.8636363636363635,32.0,69.70588235294117,69.35933489821892,-36.40005435211515,-114.72072792371546,-10.869587554843747,-17.946293191019322,23.620117241876727,63.0,75.86084852373688,94.77500000000009,-49.85582215149179,239.40582215149198,22.45958892425415,167.09041107574603,-100.82991603019764,78.54077253218884,7.915911513905343,72.315411075746,8,-33.25,-121.95001220703125,-8.91094970703125,46.3675537109375,130.0,1,0.03593499656672017,-1.8058637666250275,2161.5,-1.1176470588235294,2150.0,-2.5428571428571427,2132.5,0.03593499656672017 6632,2022-08-10,2169.5,2197.0,2144.0,2173.5,12399545.0,-0.006866559853513365,1.0784313725490196,-0.125,71.17117117117117,70.44369098140172,-14.805058712005575,-91.20475319783509,-2.377082262568365,1.269460693702058,22.049001274654273,53.0,81.5744252570289,71.40000000000009,-71.22679854636681,214.026798546367,0.08660072681641395,142.71339927318354,-68.21372778597015,65.66523605150213,-4.676638708841111,71.3133992731835,8,-18.25,-110.45001220703125,6.08905029296875,61.3675537109375,127.0,2,0.046324037796727335,-1.8636363636363635,2184.5,-1.8058637666250275,2161.5,-1.1176470588235294,2150.0,0.046324037796727335 6633,2022-08-11,2213.5,2216.5,2161.5,2167.0,15811160.0,0.02028117077667657,1.0952380952380953,-11.625,73.77049180327869,70.99466139387003,-50.03621764483978,-119.50794106266449,-52.588058372680734,-39.20289897269231,19.968395350990768,55.0,84.0947058838251,101.54500122070294,-28.197639153930595,231.28764159533648,36.67368103338595,166.4163214080197,-97.06380589593437,97.57085020242914,24.626781580997914,64.87132018731683,8,-58.75,-150.95001220703125,-61.9609375,-6.68243408203125,89.0,3,0.03907838265190877,1.0784313725490196,2169.5,-1.8636363636363635,2184.5,-1.8058637666250275,2161.5,0.03907838265190877 6634,2022-08-12,2215.0,2240.25,2198.200927734375,2207.5,11094503.0,0.0006776598147730795,-2.2223802129132446,0.16129032258064516,71.59763313609467,71.5023284212007,-51.28584511145027,-108.83578523835331,-59.90997344744255,-36.75389859083862,17.907623653859904,42.049072265625,86.67491213498306,91.77500000000009,-32.249392761817035,215.79939276181722,29.7628036190913,153.78719638090888,-82.55359695258494,73.76623376623377,4.069220168855679,62.01219638090862,8,-48.375,-140.57501220703125,-63.4609375,-8.18243408203125,120.0,4,0.04808126410835212,1.0952380952380953,2213.5,1.0784313725490196,2169.5,-1.8636363636363635,2184.5,0.04808126410835212 6635,2022-08-15,2182.0,2229.0,2140.5,2227.0,17089466.0,-0.014898419864559864,2.6122448979591835,-6.0,63.5077793493635,70.89022615540391,-12.37601397442586,-67.89687526149692,-34.31535703920554,-1.213314392085067,16.583966185824707,88.5,88.64681120962268,51.52500000000009,-68.15284607872763,171.20284607872782,-8.313923039364,111.36392303936418,58.25,41.60401002506266,-27.002218150471556,59.838923039363884,8,-15.375,-107.57501220703125,-30.4609375,24.81756591796875,156.5,0,0.0666819431714023,-2.2223802129132446,2215.0,1.0952380952380953,2213.5,1.0784313725490196,2169.5,0.0666819431714023 6636,2022-08-16,2168.5,2201.0,2167.5,2193.0,31593894.0,-0.006186984417965169,-1.528301886792453,0.5444444444444444,57.589285714285715,68.2194149906817,1.694052263625963,-46.17103709079947,-29.223410081682232,14.982133411212999,15.146819917701599,33.5,81.9917819758466,31.300000000000182,-80.40185881666002,143.0018588166604,-24.55092940832992,87.15092940833028,71.75,28.07017543859649,-35.75029111395834,55.85092940833015,8,-1.875,-94.07501220703125,-16.9609375,38.31756591796875,46.0,1,0.07954807470601799,2.6122448979591835,2182.0,-2.2223802129132446,2215.0,1.0952380952380953,2213.5,0.07954807470601799 6637,2022-08-17,2182.0,2198.0,2155.75,2183.5,17541564.0,0.0062255014987318,1.7704918032786885,0.061224489795918366,58.45481049562682,66.92190129847086,-11.17868006354729,-51.979266076450585,-51.921657890674396,3.045993748407909,13.91138247699471,42.25,79.43740242452213,38.22499999999991,-67.29899328036618,143.748993280366,-14.536996640183133,90.98699664018295,56.25500000000011,41.60401002506266,-19.91484012489247,52.76199664018307,8,-15.375,-107.57501220703125,-35.8662109375,24.81756591796875,29.5,2,0.060724106324473004,-1.528301886792453,2168.5,2.6122448979591835,2182.0,-2.2223802129132446,2215.0,0.060724106324473004 6638,2022-08-18,2217.5,2217.5,2180.0,2195.0,15211830.0,0.016269477543538136,2.3333333333333335,-15.0,55.95054095826893,65.65144858443236,-37.27311587508893,-76.51692577604899,-94.96245305308685,-30.60396993232962,12.25506312892118,37.5,73.92366502451887,64.27500000000009,-31.150625488865444,159.70062548886563,16.56218725556755,111.98781274443263,18.79989999999998,77.19298245614034,19.012264516513177,47.71281274443273,8,-27.125,-143.07501220703125,-71.3662109375,-10.68243408203125,26.0,3,0.03562570462232251,1.7704918032786885,2182.0,-1.528301886792453,2168.5,2.6122448979591835,2182.0,0.03562570462232251 6639,2022-08-19,2248.5,2260.0,2205.5,2219.0,17288683.0,0.013979706877113918,1.0761904761904761,1.3111111111111111,68.0577849117175,65.53393109919423,-59.040236859150355,-95.97714618802365,-131.44481990471104,-60.02591907857823,10.539475457236225,54.5,64.36003020043427,84.82499999999982,-3.6874285055073415,173.33742850550698,40.56878574724624,129.0812142527534,-108.0,90.3765690376569,29.579993591707648,44.256214252753686,8,-48.25,-148.9000244140625,-125.2662353515625,-64.58245849609375,12.5,4,0.024016010673782562,2.3333333333333335,2217.5,1.7704918032786885,2182.0,-1.528301886792453,2168.5,0.024016010673782562 6640,2022-08-22,2244.0,2262.0,2212.5,2221.5,11765513.0,-0.002001334222815232,-1.4444444444444444,0.7627118644067796,63.63636363636363,64.85954013068562,-46.49653195122028,-81.89306581808069,-130.96449666218723,-53.175624533957944,8.61086142076354,49.5,63.315019113617836,71.57499999999982,-11.991724049496952,155.1417240494966,29.791637975251433,113.3583620247482,-101.11000000000013,83.05882352941177,22.944838484446343,41.78336202474836,8,-42.75,-111.75,-137.70001220703125,-60.08245849609375,-2.5,0,0.040552584670231706,1.0761904761904761,2248.5,2.3333333333333335,2217.5,1.7704918032786885,2182.0,0.040552584670231706 6641,2022-08-23,2317.5,2321.5,2240.0,2244.5,17854461.0,0.03275401069518713,1.0123456790123457,3.2444444444444445,70.70422535211267,64.80765726190134,-110.7980656554364,-144.61424308036112,-208.3738514075958,-123.24336804602171,7.82813172226276,81.5,65.1364994166056,133.5250000000001,37.09751156303537,229.9524884369648,85.31125578151796,181.73874421848222,-169.8456000000001,97.5867269984917,36.14194550812408,48.21374421848234,8,-86.5,-155.5,-258.70001220703125,-133.58245849609375,-71.0,1,0.009061488673139051,-1.4444444444444444,2244.0,1.0761904761904761,2248.5,2.3333333333333335,2217.5,0.009061488673139051 6642,2022-08-24,2292.5,2324.0,2289.0,2317.5,22734276.0,-0.010787486515641875,-1.1875,-0.3424657534246575,73.39181286549707,64.76558182437006,-74.33253323636427,-111.55072638940601,-186.46150768270036,-96.35070020337844,6.9774428288673915,35.0,65.1820343129084,99.77500000000009,-2.816922837644597,202.36692283764478,48.479038581177974,151.0709614188222,-134.4148640000003,78.125,11.170572884469024,51.29596141882234,8,-60.25,-129.25,-233.70001220703125,-108.58245849609375,7.0,2,-0.03402399127589972,1.0123456790123457,2317.5,-1.4444444444444444,2244.0,1.0761904761904761,2248.5,-0.03402399127589972 6643,2022-08-25,2320.5,2339.0,2305.5,2320.5,16967703.0,0.012213740458015376,-1.2333333333333334,-0.0,74.18439716312056,65.05300004959516,-95.61316531065086,-130.77978026422807,-213.19324631558493,-122.22809754277023,6.793722216888528,46.5,64.23608826394957,117.94999999999982,5.872066588278358,230.02793341172128,61.91103329413909,173.98896670586055,-149.1416748800002,86.14232209737828,16.365944915694925,56.03896670586078,8,-80.75,-149.75,-269.95001220703125,-136.58245849609375,17.5,3,-0.04697263520792938,-1.1875,2292.5,1.0123456790123457,2317.5,-1.4444444444444444,2244.0,-0.04697263520792938 6644,2022-08-26,2334.0,2346.0,2314.0,2328.0,40379689.0,0.005817711700064621,1.1333333333333333,100.0,74.33004231311706,66.25547371223445,-101.08836400595919,-139.20951916830563,-222.0181728570883,-133.6810825952566,7.02456688445847,32.0,64.84453677114107,123.69999999999982,-2.115403625399722,249.51540362539936,60.79229818729982,186.60770181269982,-145.8775073920001,91.01123595505618,19.21484487717862,62.90770181269985,8,-83.125,-159.75,-295.45001220703125,-150.08245849609375,44.5,4,-0.03877463581833762,-1.2333333333333334,2320.5,-1.1875,2292.5,1.0123456790123457,2317.5,-0.03877463581833762 6645,2022-08-30,2339.5,2393.5,2317.5,2366.5,20945943.0,0.0023564695801199242,-1.1408450704225352,-4.5,72.99703264094956,67.96744559297485,-91.52201311864565,-135.6362558544256,-224.82662078390604,-137.02541869548077,7.579496059103207,76.0,60.69018308503291,119.02500000000009,-14.187720666302084,252.23772066630227,52.418639666848776,185.6313603331514,-132.43220650496005,64.82084690553745,-5.8695142042515585,66.60636033315114,8,-64.875,-141.5,-309.54473876953125,-155.58245849609375,-27.5,1,-0.03355417824321438,1.1333333333333333,2334.0,-1.2333333333333334,2320.5,-1.1875,2292.5,-0.03355417824321438 6646,2022-08-31,2290.0,2343.5,2238.125,2331.0,52745247.0,-0.02115836717247277,2.1931818181818183,1.5185185185185186,66.21803499327052,68.83002609271306,-25.674745640483252,-80.49731039118524,-174.46040486688707,-85.71554589883453,7.635799384727332,105.375,57.152933701079746,63.32499999999982,-70.75206935291544,197.40206935291508,-3.713534676458039,130.36353467645768,-56.831697594265734,33.3869670152856,-36.37181606800534,67.03853467645763,8,-3.25,-52.25,-258.91973876953125,-106.08245849609375,55.5,2,-0.021179039301310043,-1.1408450704225352,2339.5,1.1333333333333333,2334.0,-1.2333333333333334,2320.5,-0.021179039301310043 6647,2022-09-01,2273.0,2296.5,2251.825927734375,2283.0,14886879.0,-0.007423580786026229,1.4148147170608107,0.24390243902439024,58.63570391872278,69.12837753276348,6.248149002815808,-58.41974994929751,-154.35602685696358,-67.15380814834953,8.155859776080355,44.674072265625,59.18264142444832,41.19999999999982,-91.66653374505222,174.06653374505186,-25.2332668725262,107.63326687252584,120.5,22.44569589702333,-41.985919496241294,66.43326687252593,9,26.5,-35.25,-228.16375732421875,-89.08245849609375,54.5,3,-0.011658600967883848,2.1931818181818183,2290.0,-1.1408450704225352,2339.5,1.1333333333333333,2334.0,-0.011658600967883848 6648,2022-09-02,2324.0,2336.0,2285.5,2305.5,13297146.0,0.02243730752309725,1.3764705882352941,-1.85,63.83248730964467,68.65890002142206,-31.353250206610483,-99.43556324589736,-200.07983654991585,-115.55314754889014,8.62660064197452,63.0,67.06316631387017,82.625,-47.68712529903951,212.9371252990395,17.468937350480246,147.78106264951975,66.66651855468763,55.269509251810135,-7.651638786384602,65.15606264951971,9,-21.0,-80.75,-271.3947448730469,-140.08245849609375,-38.0,4,-0.010542168674698815,1.4148147170608107,2273.0,2.1931818181818183,2290.0,-1.1408450704225352,2339.5,-0.010542168674698815 6649,2022-09-05,2348.0,2366.5,2312.489013671875,2325.5,10174681.0,0.010327022375215211,-1.226248578587745,1.2162162162162162,71.55844155844156,69.53913090165294,-44.426850030223704,-113.66921123114344,-220.3018989158245,-138.09583189543355,8.74068397736989,54.010986328125,75.21197654660637,96.72499999999991,-34.44001258441449,227.8900125844143,31.14249370779271,162.3075062922071,39.88970673828135,70.71600965406274,4.887777914642612,65.58250629220726,9,-32.1875,-104.75,-269.6947326660156,-164.08245849609375,-79.0,0,-0.004258943781942026,1.3764705882352941,2324.0,1.4148147170608107,2273.0,2.1931818181818183,2290.0,-0.004258943781942026 6650,2022-09-06,2308.5,2343.0,2286.5,2336.5,14147385.0,-0.01682282793867118,1.7560975609756098,-1.2444444444444445,67.0316301703163,69.13106477034222,5.793943476227469,-65.97420759242414,-178.21100987030877,-96.82649595082103,9.027936646886772,61.5,81.94716669569016,49.875,-76.49533087821919,176.2453308782192,-13.310165439109369,113.06016543910937,76.66843115820302,54.81986368062317,-15.132466489365683,63.185165439109525,9,7.3125,-65.25,-223.81973266601562,-124.58245849609375,-6.0,1,0.030322720381199986,-1.226248578587745,2348.0,1.3764705882352941,2324.0,1.4148147170608107,2273.0,0.030322720381199986 6651,2022-09-07,2263.0,2315.94189453125,2240.5,2285.0,18633719.0,-0.019709768247779924,-1.2519968516791045,0.7857142857142857,59.14221218961625,67.54777580635547,47.774073400009,-15.063984394842919,-132.67476219142463,-50.29077567459808,9.455180725176108,75.44189453125,81.21985088666315,0.4499999999998181,-121.0073349389886,121.90733493898824,-60.278667469494394,61.17866746949403,119.50158108972664,17.857142857142858,-53.380932039799575,60.72866746949416,9,52.8125,-19.75,-176.81973266601562,-79.08245849609375,7.0,2,0.021652673442333237,1.7560975609756098,2308.5,-1.226248578587745,2348.0,1.3764705882352941,2324.0,0.021652673442333237 6652,2022-09-08,2270.0,2293.0,2249.0,2266.0,15522846.0,0.0030932390631903672,-1.3157894736842106,-0.18181818181818182,56.3329312424608,65.56427959294882,41.62401651136042,-14.913345463044152,-139.8143299211324,-56.46729385697836,9.867036882258224,44.0,83.4727938195947,2.425000000000182,-110.86423161517132,115.71423161517168,-54.21961580758534,59.069615807585706,106.8215178461378,23.41269841269841,-45.12761997580359,56.644615807585645,9,45.8125,-26.75,-183.81973266601562,-86.08245849609375,-3.5,3,0.03325991189427313,-1.2519968516791045,2263.0,1.7560975609756098,2308.5,-1.226248578587745,2348.0,0.03325991189427313 6653,2022-09-09,2300.0,2317.5,2279.531982421875,2281.5,16834428.0,0.013215859030837107,-2.384556791225054,4.625,56.2273276904474,63.552866857096646,9.398653241023112,-40.159723917295196,-167.96403863795967,-85.62067484005092,10.621028808552847,47.5,76.7150665720651,28.09999999999991,-83.08197506297438,139.2819750629742,-27.490987531487463,83.69098753148728,71.36865713229236,47.22222222222222,-17.78942986079776,55.59098753148717,9,15.8125,-56.75,-211.06973266601562,-116.08245849609375,-47.0,4,0.011956521739130421,-1.3157894736842106,2270.0,-1.2519968516791045,2263.0,1.7560975609756098,2308.5,0.011956521739130421 6654,2022-09-12,2321.5,2340.1259765625,2305.0,2329.5,28389401.0,0.009347826086956612,1.401615810910062,-0.43243243243243246,59.00116144018583,61.99777005701179,-15.713367995853332,-56.15079815570425,-186.90667350403464,-106.71525668251616,11.148868291937267,40.1259765625,71.3339086647834,44.27500000000009,-65.62661868430723,154.1766186843074,-10.67580934215357,99.22580934215375,44.63391084700061,79.02439024390245,15.622430209664913,54.95080934215357,9,-19.1875,-78.25,-237.97500610351562,-137.58245849609375,-48.5,0,-0.015291837174240763,-2.384556791225054,2300.0,-1.3157894736842106,2270.0,-1.2519968516791045,2263.0,-0.015291837174240763 6655,2022-09-13,2327.5,2351.5,2307.5,2318.5,14142044.0,0.0025845358604350555,-1.8387096774193548,-1.125,51.37741046831955,60.34881177646169,-26.367389727804948,-53.43082698913804,-192.87037004689864,-111.95148995802992,11.726511252204139,44.0,63.13578137977538,43.0,-59.36518733878984,145.36518733878984,-8.182593669394919,94.18259366939492,33.6085544131206,78.37837837837837,18.503275173962166,51.182593669394805,9,-24.0,-60.5,-224.10000610351562,-143.58245849609375,-7.5,1,-0.025134264232008596,1.401615810910062,2321.5,-2.384556791225054,2300.0,-1.3157894736842106,2270.0,-0.025134264232008596 6656,2022-09-14,2341.0,2354.0,2284.5,2306.0,18298486.0,0.005800214822771155,1.278688524590164,3.888888888888889,56.89900426742532,60.15584514853975,-35.61784872200997,-56.227770443184454,-200.14795566611429,-124.82500756360787,12.184217346859413,69.5,53.711071417119456,47.875,-41.59353313322981,137.3435331332298,3.1407334333848667,92.60926656661513,15.284212236595977,87.61904761904762,28.8109985882446,44.73426656661497,9,-37.5,-74.0,-237.60000610351562,-157.08245849609375,3.0,2,-0.016445963263562624,-1.8387096774193548,2327.5,1.401615810910062,2321.5,-2.384556791225054,2300.0,-0.016445963263562624 6657,2022-09-15,2314.5,2365.5,2307.60009765625,2340.0,13849101.0,-0.011319948739854757,-1.9465745595507293,-0.7285714285714285,49.142857142857146,58.52366401889669,-2.9189607917555804,-20.334813126120025,-166.2576342194534,-97.30337814684208,12.545339153935789,57.89990234375,43.77607206699486,14.75,-58.162709165514116,87.66270916551412,-21.70635458275683,51.20635458275683,-74.0,40.67561235356762,-14.068632673103394,36.45635458275698,9,-11.0,-47.5,-207.60000610351562,-130.58245849609375,30.5,3,-0.019226614819615517,1.278688524590164,2341.0,-1.8387096774193548,2327.5,1.401615810910062,2321.5,-0.019226614819615517 6658,2022-09-16,2296.5,2341.0,2281.5,2318.5,78571648.0,-0.00777705767984449,-1.2884615384615385,0.8627450980392157,44.71086036671368,55.54059944203804,12.035607974130471,4.097192971193181,-142.83581222193015,-76.56377468835217,13.103896415262026,59.5,38.89068016296369,-7.199999999999818,-69.07542663297909,54.67542663297945,-38.13771331648968,23.737713316490044,-53.5,17.857142857142858,-30.965309736762553,30.937713316489738,9,6.5,-29.5,-191.35000610351562,-112.58245849609375,-7.0,4,-0.013063357282821708,-1.9465745595507293,2314.5,1.278688524590164,2341.0,-1.8387096774193548,2327.5,-0.013063357282821708 6659,2022-09-20,2302.5,2351.0,2290.0,2315.0,21934237.0,0.0026126714565644082,-2.2533333333333334,0.5681818181818182,44.78873239436619,53.06916635582135,-1.2262643337289774,2.4771710692843953,-143.5548626867244,-80.55184238892525,13.662127209093388,61.0,39.26439624098475,-3.900000000000091,-60.08447060178696,52.28447060178678,-31.992235300893753,24.19223530089357,-57.05000000000018,25.0,-20.898278882678518,28.092235300893446,9,0.5,-35.5,-193.85000610351562,-118.58245849609375,-3.0,1,-0.021498371335504918,-1.2884615384615385,2296.5,-1.9465745595507293,2314.5,1.278688524590164,2341.0,-0.021498371335504918 6660,2022-09-21,2335.0,2372.0,2317.875,2322.0,20653671.0,0.014115092290988063,-4.094117647058823,-1.04,56.6568047337278,52.79300997183374,-33.047193171664276,-24.090938022530736,-169.86828559828064,-110.93428510760441,14.33472016137686,69.5,33.525372947998676,24.050000000000182,-25.163712252234745,73.26371225223511,-0.5568561261170544,48.65685612611742,-87.14900000000034,59.11602209944752,11.15451051286297,24.606856126117442,9,-24.5,-68.0,-214.47500610351562,-151.08245849609375,90.0,2,-0.026552462526766574,-2.2533333333333334,2302.5,-1.2884615384615385,2296.5,-1.9465745595507293,2314.5,-0.026552462526766574 6661,2022-09-22,2338.5,2365.0,2313.0,2326.5,13684030.0,0.0014989293361884481,-1.6666666666666667,0.9230769230769231,60.0924499229584,53.21073426966681,-27.61529657748224,-27.338672315298027,-165.96575195055948,-113.14508724264806,14.1235052744513,52.0,22.07798627157308,26.5,-24.176476427624493,77.1764764276245,1.161761786187526,51.838238213812474,-85.68304000000035,62.98342541436463,11.30712294482369,25.338238213812325,9,-12.7340087890625,-63.875,-217.97500610351562,-154.58245849609375,80.0,3,-0.007911054094504988,-4.094117647058823,2335.0,-2.2533333333333334,2302.5,-1.2884615384615385,2296.5,-0.007911054094504988 6662,2022-09-23,2214.5,2324.5,2198.0,2323.5,22627001.0,-0.05302544366046613,1.2792792792792793,-9.083333333333334,36.22641509433962,50.98841064787705,97.98866688523049,95.4098586093096,-35.98043661307929,11.627750647559878,13.88173705933434,140.5,11.545290850312995,-93.59999999999991,-160.12312617241196,-27.07687382758786,-126.86156308620593,-60.338436913793885,157.5,9.482758620689655,-40.01483119124491,33.2615630862061,9,70.5,60.125,-93.97500610351562,-30.58245849609375,189.5,4,0.058478211785956136,-1.6666666666666667,2338.5,-4.094117647058823,2335.0,-2.2533333333333334,2302.5,0.058478211785956136 6663,2022-09-26,2211.5,2231.0,2158.5,2186.5,22555444.0,-0.0013547076089410748,1.265625,-0.22935779816513763,31.872509960159363,47.97411603898523,97.35239474557238,94.67941837733815,-24.791770464218644,14.704402291959923,13.59498083901598,72.5,7.615878896408049,-91.15000000000009,-170.09575086037148,-12.2042491396287,-130.622875430186,-51.67712456981417,157.01999999999998,24.824355971896956,-21.080893344627363,39.47287543018576,9,53.75,64.5,-90.97500610351562,-27.58245849609375,242.5,0,0.06036626723943028,1.2792792792792793,2214.5,-1.6666666666666667,2338.5,-4.094117647058823,2335.0,0.06036626723943028 6664,2022-09-27,2243.5,2268.10498046875,2186.5,2199.0,22128397.0,0.01446981686638038,-1.3483447616906474,1.78,41.19241192411924,46.842449534074085,59.36768216823066,58.553837624569496,-49.77748479077036,-17.175793780601452,12.972262849307247,81.60498046875,5.649868855875411,-54.625,-136.3310681890107,27.081068189010693,-95.47803409450535,-13.771965905494653,116.61920000000009,39.812646370023415,-4.759866634824647,40.85303409450536,9,21.75,32.5,-111.10000610351562,-59.58245849609375,184.5,1,0.02050367728994873,1.265625,2211.5,1.2792792792792793,2214.5,-1.6666666666666667,2338.5,0.02050367728994873 6665,2022-09-28,2261.0,2275.5,2187.0,2215.5,14687171.0,0.007800312012480548,1.3758389261744965,1.0224719101123596,49.706744868035194,46.04330960080851,35.13775969554945,36.75576320600567,-61.44330645976652,-35.53877804687454,11.642759877272942,88.5,1.8076217544253268,-33.19999999999982,-114.07508236365402,47.67508236365438,-73.63754118182669,7.237541181827055,91.0544319999999,49.63680387409201,1.6153715876706798,40.437541181826994,9,4.25,15.0,-111.07501220703125,-77.08245849609375,230.5,2,0.017027863777089758,-1.3483447616906474,2243.5,1.265625,2211.5,1.2792792792792793,2214.5,0.017027863777089758 6666,2022-09-29,2241.5,2271.5,2219.5,2261.5,17127418.0,-0.008624502432551973,1.6,-0.43956043956043955,45.96888260254597,45.690645762996155,43.62727574060864,55.26966871028435,-36.11871795038405,-17.12770151526911,11.75598639495913,52.0,-6.144681355737703,-50.27500000000009,-134.5186785069368,33.96867850693661,-92.39683925346844,-8.15316074653174,102.81225472000006,50.0,-1.087416027359076,42.12183925346841,9,23.75,34.5,-74.75,-91.45001220703125,285.0,3,0.08186482266339512,1.3758389261744965,2261.0,-1.3483447616906474,2243.5,1.265625,2211.5,0.08186482266339512 6667,2022-09-30,2246.5,2282.0,2228.5,2252.5,16698217.0,0.0022306491188937017,-1.5476190476190477,0.3,41.85692541856926,45.373541879868995,31.25375785397864,50.78640747780628,-35.64786430485947,-22.009052613886524,11.810147294632909,53.5,-10.82379066259864,-43.94999999999982,-130.24563628633905,42.34563628633941,-87.09781814316966,-0.802181856829975,90.37976453120018,71.25506072874494,18.865815903814337,43.14781814316965,9,18.75,29.5,-50.0,-123.70001220703125,254.5,4,0.0765635432895615,1.6,2241.5,1.3758389261744965,2261.0,-1.3483447616906474,2243.5,0.0765635432895615 6668,2022-10-03,2299.5,2315.5,2247.5,2255.0,15578724.0,0.023592254618295172,-1.2857142857142858,-7.416666666666667,46.94444444444445,45.613065440988805,-23.77626853519905,-4.367084475302363,-81.73911461376656,-74.71672751512233,11.13151383441716,69.0,-18.21187666086098,10.275000000000091,-74.7008324773692,95.25083247736939,-32.212916238684556,52.76291623868474,30.244573949952155,87.59689922480621,36.983252473926356,42.48791623868454,10,-34.25,-23.5,-101.75,-176.70001220703125,138.5,0,0.04544466188301799,-1.5476190476190477,2246.5,1.6,2241.5,1.3758389261744965,2261.0,0.04544466188301799 6669,2022-10-04,2338.0,2356.5,2288.5,2328.5,17764788.0,0.016742770167427645,1.924731182795699,0.21348314606741572,51.33757961783439,45.022040428111765,-63.37565207009493,-46.01382464484641,-113.09516523863886,-114.0228323963679,10.247831506362102,68.0,-19.718338547942494,49.27500000000009,-34.35166094620354,132.90166094620372,7.461669526898277,91.0883304731019,-179.5,89.08554572271386,40.24963709383888,41.81333047310182,10,-76.25,-62.0,-132.75,-214.20001220703125,45.5,1,0.04961505560307966,-1.2857142857142858,2299.5,-1.5476190476190477,2246.5,1.6,2241.5,0.04961505560307966 6670,2022-10-05,2378.5,2387.0,2295.0,2340.0,30943323.0,0.017322497861419928,2.315315315315315,4.052631578947368,54.46960667461263,44.397280067184454,-108.46223178769424,-85.37809162254507,-146.7843282370918,-153.88811218643377,9.948030498669915,92.0,-16.913497299334722,86.27500000000009,-6.225056898765615,178.7750568987658,40.02497155061701,132.52502844938317,-216.03999999999996,94.92537313432837,48.888708723386905,46.250028449382924,10,-105.75,-102.5,-165.9375,-251.20001220703125,-63.5,2,0.02081143577885225,1.924731182795699,2338.0,-1.2857142857142858,2299.5,-1.5476190476190477,2246.5,0.02081143577885225 6671,2022-10-06,2312.0,2325.0,2259.0,2320.0,19805108.0,-0.027958797561488336,6.333333333333333,-0.2077922077922078,49.72796517954298,45.897452298873716,-51.53614452842112,-15.83055382635439,-74.66996595996625,-88.13957279693386,10.196563270317965,119.5,-16.093190379942826,17.324999999999818,-74.5091038587434,109.15910385874304,-28.59205192937179,63.24205192937143,-140.5583999999999,52.6813880126183,5.7201130350261735,45.91705192937151,10,-39.25,-39.25,-75.6875,-160.95001220703125,48.0,3,0.07763840830449831,2.315315315315315,2378.5,1.924731182795699,2338.0,-1.2857142857142858,2299.5,0.07763840830449831 6672,2022-10-07,2345.5,2360.5,2291.5,2291.5,21076604.0,0.014489619377162644,-1.5555555555555556,-6.75,55.1578947368421,48.484717274060685,-72.07954721749411,-45.728808333377856,-103.04995032211536,-122.74674457479932,10.633905011120802,69.0,-22.233180475057907,47.05000000000018,-46.70045263027259,140.80045263027296,0.1747736848637942,93.92522631513657,-165.436064,70.25089605734766,18.798151896756913,46.875226315136345,10,-58.75,-72.75,-83.25,-194.45001220703125,12.5,4,0.07716904711149009,6.333333333333333,2312.0,2.315315315315315,2378.5,1.924731182795699,2338.0,0.07716904711149009 6673,2022-10-10,2327.5,2364.594970703125,2317.5,2336.0,15530139.0,-0.007674269878490736,-2.3049102247807016,-0.1574074074074074,52.56673511293634,49.74853096170703,-40.112818101456014,-26.944396031222823,-80.24307911293818,-106.17739863450424,10.75279874616191,47.094970703125,-30.91314191640504,27.675000000000182,-66.9735326711525,122.32353267115286,-19.649266335576158,74.99926633557652,-139.15862143999993,53.515625,-1.230205170073397,47.32426633557629,10,-40.5,-54.75,-58.875,-176.45001220703125,47.5,0,0.07454350161117085,-1.5555555555555556,2345.5,6.333333333333333,2312.0,2.315315315315315,2378.5,0.07454350161117085 6674,2022-10-11,2286.0,2316.5,2272.123046875,2316.5,18042707.0,-0.0178302900107411,1.9099641393442623,3.588235294117647,45.060483870967744,49.23227973981064,8.995801823248712,12.395175607274723,-36.092419918675205,-66.68324042669337,10.28734947165018,55.376953125,-20.377791848665765,-12.050000000000182,-106.31775973934964,82.21775973934928,-59.18387986967491,35.08387986967455,-89.71227658240014,21.09375,-31.731983156451435,47.13387986967466,10,17.25,-13.25,-12.875,-134.95001220703125,84.5,1,0.06649168853893261,-2.3049102247807016,2327.5,-1.5555555555555556,2345.5,6.333333333333333,2312.0,0.06649168853893261 6675,2022-10-12,2269.0,2315.0,2254.0,2289.0,13943711.0,-0.007436570428696387,-1.44,0.6557377049180327,43.17958783120707,48.92235809855077,30.45232887526845,26.12735192276068,-15.19842075188717,-51.13767984525248,9.556047585178407,61.0,-7.43046681605756,-26.125,-120.175308485806,67.925308485806,-73.15015424290323,20.900154242903227,-65.08378551910391,13.563003728501513,-36.4090238768883,47.02515424290308,10,38.75,3.75,10.53125,-117.95001220703125,95.5,2,0.050462758924636475,1.9099641393442623,2286.0,-2.3049102247807016,2327.5,-1.5555555555555556,2345.5,0.050462758924636475 6676,2022-10-13,2302.5,2315.0,2235.5,2268.5,21598452.0,0.014764213309828023,1.694915254237288,-1.7,60.501193317422434,50.993943420645564,7.280794710825376,-10.967151324638508,-45.30200046383834,-86.03982134409807,9.319002509027438,79.5,0.3318171324467585,9.300000000000182,-82.3419807268383,100.94198072683866,-36.52099036341906,55.12099036341942,-91.26043409833983,51.89977551803893,-3.0619367369142125,45.82099036341914,10,8.75,-29.75,-22.96875,-151.45001220703125,42.0,3,0.005428881650380024,-1.44,2269.0,1.9099641393442623,2286.0,-2.3049102247807016,2327.5,0.005428881650380024 6677,2022-10-14,2270.0,2322.031005859375,2258.0,2310.5,23297522.0,-0.014115092290988063,1.0147570578067986,-1.1911764705882353,56.52173913043479,52.05808727464449,48.57277526130247,19.002344595279283,-9.85827683145726,-55.95950815972992,8.855234124409566,64.031005859375,2.578038562635811,-20.97499999999991,-112.60036709173801,70.65036709173819,-66.78768354586919,24.837683545869368,-51.730016734406036,26.724511274214073,-30.725447290030843,45.812683545869135,10,41.25,2.75,9.53125,-118.95001220703125,2.5,4,0.0396475770925111,1.694915254237288,2302.5,-1.44,2269.0,1.9099641393442623,2286.0,0.0396475770925111 6678,2022-10-17,2266.5,2296.5,2257.5,2266.0,21569202.0,-0.001541850220264318,-3.4571428571428573,-0.012345679012345678,52.73809523809525,52.213700121340146,52.411030215784194,21.227950283803693,-2.1694892987043204,-54.580818745541364,8.859619131048957,39.0,8.263787726538794,-22.97499999999991,-115.19982540515502,69.2498254051552,-69.0874127025777,23.137412702577876,-41.48081606503001,35.825308734281144,-22.87019886090794,46.11241270257766,10,44.75,6.25,13.03125,-115.45001220703125,116.0,0,0.040370615486432726,1.0147570578067986,2270.0,1.694915254237288,2302.5,-1.44,2269.0,0.040370615486432726 6679,2022-10-18,2253.0,2300.0,2247.0,2291.5,21030606.0,-0.0059563203176704604,-1.099009900990099,-77.0,49.03846153846154,51.61023955065669,58.765633906933544,32.4954510616617,14.88462716021104,-43.50175649583798,8.766234121445127,53.0,15.373850372766356,-34.0,-127.4023554304622,59.402355430462194,-80.7011777152311,12.701177715231097,-21.501583422428666,20.223964608061937,-37.980853822676494,46.70117771523117,10,47.0474853515625,19.75,26.53125,-101.95001220703125,103.5,1,0.0541500221926321,-3.4571428571428573,2266.5,1.0147570578067986,2270.0,1.694915254237288,2302.5,0.0541500221926321 6680,2022-10-19,2273.0,2280.803955078125,2233.242919921875,2272.5,19270617.0,0.008877052818464293,4.905301767255752,-0.012987012987012988,53.781512605042025,52.060633709045476,24.838729037445773,8.023792882869202,-1.6263125439222677,-66.23813535242971,8.417106669099349,47.56103515625,17.376626329674764,-10.900000000000091,-101.67305419770264,79.87305419770246,-56.286527098851366,34.486527098851184,114.0,44.77749425312641,-13.867636924547,45.386527098851296,10,25.9189453125,-0.25,-0.21875,-121.95001220703125,69.5,2,0.042894852617685775,-1.099009900990099,2253.0,-3.4571428571428573,2266.5,1.0147570578067986,2270.0,0.042894852617685775 6681,2022-10-20,2320.0,2333.0,2292.0,2311.5,25929738.0,0.02067751869775636,1.3768115942028984,17.0,58.01526717557252,52.378119535571074,-23.364118257656628,-42.6183066489466,-45.26064346193061,-115.3457801911427,8.045494177257986,60.0,15.530954872495386,37.02500000000009,-51.76065258655808,125.81065258655826,-7.367826293278995,81.41782629327918,63.924858398437664,86.96834351023604,28.682390179210593,44.392826293279164,10,-21.0810546875,-47.25,-34.75,-168.95001220703125,47.0,3,0.01918103448275854,4.905301767255752,2273.0,-1.099009900990099,2253.0,-3.4571428571428573,2266.5,0.01918103448275854 6682,2022-10-21,2344.0,2346.0,2305.5,2315.5,10811624.0,0.010344827586206806,1.4923076923076923,3.3529411764705883,55.18044237485448,52.66853145356198,-53.19309119530453,-59.46800464578246,-65.06313066107123,-141.23946053501732,7.68492747511344,40.5,9.095070351329923,54.55000000000018,-32.07131741977628,141.17131741977664,11.239341290111952,97.86065870988841,36.911219628906565,98.22627545994071,41.844907467031554,43.31065870988831,10,-54.3785400390625,-71.25,-58.75,-192.95001220703125,16.5,4,0.00021331058020468419,1.3768115942028984,2320.0,4.905301767255752,2273.0,-1.099009900990099,2253.0,0.00021331058020468419 6683,2022-10-24,2345.0,2359.5,2267.0,2295.5,22589948.0,0.0004266211604095904,1.356687898089172,1.736842105263158,50.89285714285714,53.31657292821636,-57.49597767548448,-52.653272816768094,-63.185922680193926,-144.18646881634777,6.653830882432957,92.5,9.826620457667559,48.875,-32.89352759603071,130.6435275960307,7.990736201984873,89.75926379801513,32.9578536347658,88.51549553416906,34.77266905492648,40.88426379801526,10,-48.6285400390625,-72.25,-59.75,-193.95001220703125,55.5,0,-0.030916844349680117,1.4923076923076923,2344.0,1.3768115942028984,2320.0,4.905301767255752,2273.0,-0.030916844349680117 6684,2022-10-25,2289.5,2341.5,2288.35498046875,2341.5,9019155.0,-0.023667377398720713,1.0440392127403846,-1.0505050505050506,39.06633906633907,52.85954528767547,-1.6173760872702587,6.819256285305073,-5.442664634196262,-90.72848249758044,6.201734444926185,56.64501953125,3.2420605760153194,-8.925000000000182,-86.96363752865227,69.1136375286519,-47.944318764326454,30.09431876432609,85.5635549605081,44.55756464771275,-3.811704393975795,39.01931876432615,10,6.8714599609375,-16.75,-4.5,-138.45001220703125,154.5,1,0.040620222756060365,1.356687898089172,2345.0,1.4923076923076923,2344.0,1.3768115942028984,2320.0,0.040620222756060365 6685,2022-10-26,2299.5,2306.1689453125,2266.0,2296.0,27377459.0,0.004367765887748343,3.771256234775548,-0.0673076923076923,48.21683309557775,51.49461637413717,-7.639326652286854,-0.1565588732901233,-11.973103196832653,-103.26797707505693,5.983879342651799,40.1689453125,-0.7740091247492273,-0.849999999999909,-76.87499588924811,75.1749958892483,-38.86249794462401,37.16249794462419,72.7271422597355,35.82887700534759,-11.499439472025841,38.01249794462412,10,-3.1285400390625,-26.75,-14.5,-148.45001220703125,82.5,2,0.024787997390737226,1.0440392127403846,2289.5,1.356687898089172,2345.0,1.4923076923076923,2344.0,0.024787997390737226 6686,2022-10-27,2425.0,2438.5,2292.5,2292.5,49820659.0,0.0545770819743423,-1.2037735849056603,37.857142857142854,58.983050847457626,51.768095453806374,-127.324890428039,-117.21394922643685,-132.03847401897337,-230.9467704229919,6.087563103530098,146.0,6.0371466041442545,115.47499999999991,26.215192931778347,204.73480706822147,70.84509646588913,160.1049035341107,-191.757080078125,92.17391304347827,45.77284587599711,44.629903534110845,10,-89.1285400390625,-126.5,-136.25,-273.95001220703125,-59.5,3,-0.03402061855670102,3.771256234775548,2299.5,1.0440392127403846,2289.5,1.356687898089172,2345.0,-0.03402061855670102 6687,2022-10-28,2418.5,2453.0,2384.5,2387.0,30611548.0,-0.0026804123711340333,-2.7534246575342465,0.23773584905660378,60.556844547563806,52.63684537708066,-109.00831807733948,-102.4184944936469,-120.50253706307831,-227.06869206356168,6.444835652451103,68.5,15.99447706362298,100.375,3.8360114215402064,196.9139885784598,52.1055057107701,148.6444942892299,-181.15193847656246,81.55080213903744,34.56050364849055,48.269494289229925,10,-75.3785400390625,-112.75,-118.30450439453125,-267.45001220703125,-43.0,4,-0.02129419061401694,-1.2037735849056603,2425.0,3.771256234775548,2299.5,1.0440392127403846,2289.5,-0.02129419061401694 6688,2022-10-31,2404.0,2433.738037109375,2363.5,2395.0,33217314.0,-0.005995451726276579,1.051462146763739,0.2857142857142857,64.60396039603961,54.36634525014489,-81.52614301851781,-83.99465525457799,-102.175707462221,-214.59101064495644,7.221525938647007,70.238037109375,13.88620619668427,80.65000000000009,-22.715014950671957,184.01501495067214,28.967492524664067,132.33250747533612,-158.02586093750006,73.79679144385027,22.55872256962644,51.68250747533607,10,-60.8785400390625,-98.25,-124.1875,-252.95001220703125,-45.5,0,-0.018094841930116456,-2.7534246575342465,2418.5,-1.2037735849056603,2425.0,3.771256234775548,2299.5,-0.018094841930116456 6689,2022-11-01,2454.0,2470.0,2431.0,2437.0,28203710.0,0.02079866888519133,-1.6896551724137931,1.8888888888888888,71.1670480549199,56.29807141124243,-111.76966651861812,-131.6061568899454,-148.6883481105533,-265.42500159168003,7.558799345691714,66.0,17.733443121192067,124.84999999999991,6.144215988188989,243.55578401181083,65.49710799409468,184.20289200590514,-199.74482650000027,92.15686274509804,34.65970211370396,59.35289200590545,11,-86.0,-125.75,-183.375,-302.95001220703125,-138.5,1,-0.021801140994294976,1.051462146763739,2404.0,-2.7534246575342465,2418.5,-1.2037735849056603,2425.0,-0.021801140994294976 6690,2022-11-02,2428.0,2463.5,2410.0,2444.0,15674188.0,-0.010594947025264867,-1.0576923076923077,-0.9411764705882353,64.61001164144353,57.03082079633921,-68.69469813722117,-107.20400402547739,-119.28613859026927,-239.61230710034397,7.346978068521433,53.5,24.28044174598017,96.375,-28.563669164497696,221.3136691644977,33.90566541775115,158.84433458224885,-160.80013691000022,76.33802816901408,17.383787216111195,62.469334582248955,11,-60.0,-99.5,-157.375,-276.95001220703125,-118.5,2,0.006589785831960571,-1.6896551724137931,2454.0,1.051462146763739,2404.0,-2.7534246575342465,2418.5,0.006589785831960571 6691,2022-11-03,2491.5,2496.5,2404.0,2414.5,11069027.0,0.026153212520592994,1.1264367816091954,-4.8125,74.0499457111835,59.12743227815355,-117.68491168743867,-165.0278741535194,-180.9453945326204,-303.2595913181285,7.886904439555385,92.5,36.49200380446928,150.9000000000001,7.475859038683211,294.32414096131697,79.18792951934165,222.61207048065853,-212.1321286954003,96.2406015037594,31.837665633861207,71.71207048065854,11,-110.25,-133.5,-220.875,-325.1500244140625,-205.5,3,-0.04394942805538837,-1.0576923076923077,2428.0,-1.6896551724137931,2454.0,1.051462146763739,2404.0,-0.04394942805538837 6692,2022-11-04,2526.5,2557.0,2488.5,2502.5,13249089.0,0.014047762392133345,-1.6346153846153846,0.3116883116883117,76.42276422764228,61.96408862090745,-138.65601968538886,-195.81192021214974,-212.8540472346558,-337.61406299909686,8.185491156479552,68.5,47.066544678575156,176.8499999999999,11.030472231283056,342.66952776871676,93.94023611564126,259.75976388435856,-229.7615583997681,84.23772609819122,15.549884733639686,82.90976388435851,11,-115.0,-133.75,-255.875,-328.5,-231.0,4,-0.06372452008707696,1.1264367816091954,2491.5,-1.0576923076923077,2428.0,-1.6896551724137931,2454.0,-0.06372452008707696 6693,2022-11-07,2501.0,2527.0,2480.0,2486.0,16388492.0,-0.01009301405105878,-2.4814814814814814,0.625,74.60317460317461,65.91262590277807,-99.12427944556748,-165.11269143864592,-185.3979370707866,-309.58243451733506,8.388026360724053,47.0,52.08823485515768,142.67500000000018,-35.92637177515644,321.2763717751568,53.37431411242187,231.9756858875785,-178.2354025597915,63.39869281045751,-10.947775134337896,89.30068588757835,11,-89.5,-105.8785400390625,-230.375,-303.0,-183.0,0,-0.050179928028788456,-1.6346153846153846,2526.5,1.1264367816091954,2491.5,-1.0576923076923077,2428.0,-0.050179928028788456 6694,2022-11-08,2438.0,2483.0,2436.0,2478.0,41463115.0,-0.02518992403038789,-1.1363636363636365,-2.6666666666666665,65.08226691042047,67.78656299331615,-14.35377017034125,-95.01271336357422,-121.56877359189502,-242.79473149757268,9.098189136537767,65.0,56.35907375233546,72.07499999999982,-106.5039741262076,250.65397412620723,-17.214487063104116,161.36448706310375,-91.81186230381218,22.22222222222222,-53.55681625172699,89.2894870631038,11,-13.25,-42.8785400390625,-167.375,-240.0,-142.0,1,-0.03260869565217395,-2.4814814814814814,2501.0,-1.6346153846153846,2526.5,1.1264367816091954,2491.5,-0.03260869565217395 6695,2022-11-09,2383.5,2444.0,2378.5,2442.0,11171252.0,-0.0223543888433142,1.096,1.4625,55.72587917042381,67.42465502920128,59.58018599354409,-33.196857147988794,-67.03311788592328,-185.84730519996083,9.762362729137207,65.5,62.16981235964704,11.849999999999909,-160.89169947297478,184.5916994729746,-74.52084973648743,98.22084973648725,-16.230676073430914,2.801120448179272,-68.60637122637156,86.37084973648743,11,76.75,11.6214599609375,-114.625,-185.5,-94.0,2,-0.028529473463394184,-1.1363636363636365,2438.0,-2.4814814814814814,2501.0,-1.6346153846153846,2526.5,-0.028529473463394184 6696,2022-11-10,2315.0,2387.5,2315.0,2333.5,15708580.0,-0.02873924900356617,-6.837837837837838,0.3162393162393162,47.57929883138564,65.98270550518147,123.86108650568622,38.2486556318936,2.3030740730828256,-115.92002582873738,10.077796698856773,72.5,77.34074343322027,-57.27500000000009,-229.05100929230684,114.50100929230666,-143.16300464615324,28.61300464615306,242.0,0.0,-65.2054624404472,85.88800464615328,11,121.0,80.1214599609375,-40.625,-117.0,-72.0,3,-0.002375809935205142,1.096,2383.5,-1.1363636363636365,2438.0,-2.4814814814814814,2501.0,-0.002375809935205142 6697,2022-11-11,2360.0,2372.47509765625,2293.0,2315.0,11919170.0,0.01943844492440605,1.2723338312694579,-2.4324324324324325,51.16640746500779,64.48964406840017,77.88011909088709,0.355151516976548,-40.772544910839315,-158.01904747654635,10.625012203127856,79.47509765625,89.33418688701431,-16.77500000000009,-181.8547175847625,148.30471758476233,-99.31485879238107,65.76485879238089,192.15999999999985,28.63247863247863,-32.235431227562444,82.53985879238111,11,65.0,35.1214599609375,-87.25,-162.0,-73.0,4,-0.031355932203389836,-6.837837837837838,2315.0,1.096,2383.5,-1.1363636363636365,2438.0,-0.031355932203389836 6698,2022-11-14,2358.0,2369.5,2326.5,2350.0,17025226.0,-0.0008474576271186862,1.7741935483870968,0.17777777777777778,55.81000848176421,62.783306338049535,81.20878967175668,10.07829620407847,-38.47586147772881,-152.34979173164083,11.193462412496865,43.0,86.67034591449419,-23.34999999999991,-180.44001777382664,133.74001777382682,-101.89500888691327,55.195008886913456,183.79359999999997,34.21052631578947,-27.53411694745762,78.54500888691342,11,67.0,37.1214599609375,-78.25,-120.25,-50.5,0,-0.02650551314673455,1.2723338312694579,2360.0,-6.837837837837838,2315.0,1.096,2383.5,-0.02650551314673455 6699,2022-11-15,2375.0,2375.0,2334.5,2340.5,16664848.0,0.007209499575911771,1.3478260869565217,4.3125,56.328583403185256,61.86314764490972,57.914491112313044,2.832064560271192,-55.749229696025395,-166.4785090073019,11.583358099018703,40.5,83.998649504701,-12.449999999999818,-157.57386723787613,132.6738672378765,-85.0119336189382,60.111933618938565,156.841856,54.3046357615894,-10.275420777133526,72.5619336189382,11,50.0,20.1214599609375,-95.125,-137.25,-20.5,1,-0.02400000000000002,1.7741935483870968,2358.0,1.2723338312694579,2360.0,-6.837837837837838,2315.0,-0.02400000000000002 6700,2022-11-16,2370.5,2419.5,2364.5,2388.5,17282498.0,-0.0018947368421052824,-2.6666666666666665,-0.5217391304347826,44.26919032597266,58.554174824330744,59.675925701729284,15.822257607430402,-50.30712668454271,-159.5034224521787,11.646699441834807,55.0,80.50899530984725,-21.824999999999818,-156.96830600465137,113.31830600465173,-89.39665300232582,45.746653002326184,151.78818176000004,61.26482213438735,0.16796541421481237,67.57165300232579,11,54.5,24.6214599609375,-82.5,-127.25,-18.0,2,-0.03142796878295717,1.3478260869565217,2375.0,1.7741935483870968,2358.0,1.2723338312694579,2360.0,-0.03142796878295717 6701,2022-11-17,2364.5,2378.5,2342.5,2348.5,13336671.0,-0.0025311115798354322,-1.5714285714285714,-0.8888888888888888,44.315789473684205,54.986733185002066,51.144895818927125,26.69572550373414,-41.94849466402184,-152.06797912939328,12.001380165858134,36.0,68.52866236108457,-30.050000000000182,-161.5970298129305,101.49702981293012,-95.82351490646533,35.72351490646497,148.61665448960002,56.52173913043478,-1.9057158048158271,65.77351490646525,11,45.5,30.6214599609375,-74.25,-121.25,2.0,3,-0.03171917953055614,-2.6666666666666665,2370.5,1.3478260869565217,2375.0,1.7741935483870968,2358.0,-0.03171917953055614 6702,2022-11-18,2344.5,2400.0,2321.5,2389.0,24845761.0,-0.008458447874814978,1.3609022556390977,-2.78125,43.80853277835588,51.565106315577765,47.621092376222805,49.260728016592566,-19.99929995574712,-130.8619991165815,12.164017872082141,78.5,61.02769294900645,-50.07499999999982,-181.58176388437505,81.43176388437541,-115.82838194218766,15.678381942188025,159.8119883100162,23.46938775510204,-31.650177278458564,65.75338194218772,11,43.5,50.6214599609375,-52.5,-101.25,5.5,4,-0.043292812966517435,-1.5714285714285714,2364.5,-2.6666666666666665,2370.5,1.3478260869565217,2375.0,-0.043292812966517435 6703,2022-11-21,2272.5,2351.0,2268.5,2344.5,15191057.0,-0.030710172744721653,-1.0625,1.6179775280898876,31.940298507462686,47.882665381915785,93.64780449398995,121.79522341416487,52.186299001379666,-57.24812765919023,12.877085975724418,82.5,39.97007966189676,-118.44999999999982,-259.3706196857065,22.47061968570688,-188.91030984285317,-47.98969015714647,223.3595087776157,2.6490066225165565,-45.81161593735266,70.46030984285329,11,83.75,122.6214599609375,19.5,-29.25,77.0,0,0.006380638063806288,1.3609022556390977,2344.5,-1.5714285714285714,2364.5,-2.6666666666666665,2370.5,0.006380638063806288 6704,2022-11-22,2382.5,2382.5,2322.5,2328.0,24780554.0,0.04840484048404847,1.201834862385321,-0.7569444444444444,46.12105711849957,46.81546293170199,-27.996967418222994,20.153043765477832,-57.039181086078315,-164.77065429287723,13.467835339545815,110.0,14.712263635072759,-13.099999999999909,-145.82472501968687,119.62472501968705,-79.46236250984339,53.26236250984357,99.71793825095892,75.49668874172185,29.29987050489538,66.3623625098435,11,-38.5,12.6214599609375,-90.5,-139.25,-56.5,1,-0.03147953830010497,-1.0625,2272.5,1.3609022556390977,2344.5,-1.5714285714285714,2364.5,-0.03147953830010497 6705,2022-11-23,2356.5,2422.5,2342.5,2399.0,28366371.0,-0.010912906610702988,-1.2695035460992907,-0.7798165137614679,37.70491803278688,45.718309509635446,-6.96179479763714,53.37906465176229,-30.744242048950582,-137.72852405448157,13.810500431008466,80.0,-10.465645382494586,-41.94999999999982,-168.27993561128687,84.37993561128724,-105.11496780564312,21.214967805643482,112.89486195590143,57.14285714285714,16.562577233043733,63.164967805643485,11,-11.0,38.6214599609375,-70.10125732421875,-113.25,10.5,2,-0.0008487163165712408,1.201834862385321,2382.5,-1.0625,2272.5,1.3609022556390977,2344.5,-0.0008487163165712408 6706,2022-11-24,2342.5,2371.0,2335.5,2356.5,7747763.0,-0.0059410142159983526,-1.5357142857142858,0.32941176470588235,32.57575757575758,43.6526817441632,12.683069440884537,64.17157834997442,-17.041115165800875,-119.77136641001198,13.180695446711955,35.5,-27.728285310402953,-51.82499999999982,-179.88061086362677,76.23061086362713,-115.85280543181307,12.202805431813431,114.84117023854742,48.05194805194805,12.457271021632387,64.02780543181343,11,3.0,69.0,-56.66552734375,-99.25,-57.5,3,0.004268943436499528,-1.2695035460992907,2356.5,1.201834862385321,2382.5,-1.0625,2272.5,0.004268943436499528 6707,2022-11-25,2367.0,2386.0,2340.5,2342.0,11638740.0,0.010458911419423789,-2.25,-1.7857142857142858,37.2865275142315,41.594517192215136,-11.979311182075435,37.54020899979787,-40.7051121135446,-139.46414101854043,12.413675716265542,45.5,-34.911825385284374,-24.75,-152.82995035985368,103.32995035985368,-88.78997517992684,39.28997517992684,79.01070002423467,63.961038961038966,30.56631327318054,64.03997517992688,11,-21.5,44.5,-81.16552734375,-100.0,-55.5,4,-0.00021123785382337612,-1.5357142857142858,2342.5,-1.2695035460992907,2356.5,1.201834862385321,2382.5,-0.00021123785382337612 6708,2022-11-28,2360.5,2367.5,2291.0,2305.0,17250713.0,-0.0027460920997042226,1.2014388489208634,2.22,41.76408076514346,39.976239121321605,-5.685258282492214,42.809045604930816,-32.84712047747553,-129.09276160722266,11.864451594711594,76.5,-31.422007391473926,-29.074999999999818,-157.7550499810659,99.60504998106626,-93.41502499053286,35.26502499053322,74.86005802278078,52.851711026615966,17.298370553001597,64.3400249905331,11,-15.0,51.0,-79.31427001953125,-93.5,-10.5,0,-0.0044482101249735395,-2.25,2367.0,-1.5357142857142858,2342.5,-1.2695035460992907,2356.5,-0.0044482101249735395 6709,2022-11-29,2400.5,2418.631103515625,2382.0,2382.5,10578540.0,0.01694556238085143,-2.855905633223684,0.32432432432432434,51.8640350877193,40.82011076151567,-46.586787531195114,-1.4804507515113983,-71.18975402747537,-165.10915262608887,10.941965604699174,58.131103515625,-32.84165462863166,13.599999999999909,-111.61879798333985,138.81879798333966,-49.00939899166997,76.20939899166979,24.848454541413957,83.26996197718631,41.77370192305674,62.60939899166998,11,-55.0,11.0,-115.93927001953125,-133.5,-21.5,1,-0.02124557383878356,1.2014388489208634,2360.5,-2.25,2367.0,-1.5357142857142858,2342.5,-0.02124557383878356 6710,2022-11-30,2444.0,2446.132080078125,2395.5,2413.0,27289569.0,0.01812122474484479,1.8715885961147034,1.7222222222222223,64.96519721577727,43.114489399526015,-87.79719536460061,-46.083010749324785,-113.54047490674157,-204.12457794850798,10.469509418760532,50.632080078125,-36.32885308418918,56.30000000000018,-70.2220596533225,182.82205965332287,-6.961029826661161,119.56102982666152,-175.5,98.62563560222279,49.73725284188105,63.261029826661314,11,-86.6839599609375,-32.5,-159.43927001953125,-177.0,-67.5,2,-0.048281505728314245,-2.855905633223684,2400.5,1.2014388489208634,2360.5,-2.25,2367.0,-0.048281505728314245 6711,2022-12-01,2382.0,2419.405029296875,2379.5,2412.5,9487172.0,-0.0253682487725041,-1.248170664612676,-0.9838709677419355,52.455357142857146,44.07524766224837,-25.763022610666212,7.687024370689869,-51.20077828092053,-137.43606962497324,9.47923623116867,64.5,-43.14392641857148,-0.22499999999990905,-116.93042088150287,116.48042088150305,-58.57771044075116,58.12771044075134,-109.9473583984377,58.65969176341355,6.911273975769205,58.35271044075145,12,-24.6839599609375,30.75,-97.43927001953125,-115.0,24.0,3,-0.006297229219143552,1.8715885961147034,2444.0,-2.855905633223684,2400.5,1.2014388489208634,2360.5,-0.006297229219143552 6712,2022-12-02,2365.5,2385.5,2331.0,2358.5,10479990.0,-0.006926952141057985,1.3191489361702127,-0.22950819672131148,50.81081081081081,46.17197125150928,-6.6726022464044945,12.128711725079938,-30.5483070718592,-116.35977792887843,7.5894975757792205,54.5,-42.14951802641281,-8.675000000000182,-103.66988905903418,86.31988905903381,-56.17244452951718,38.822444529516815,-89.9657696289064,48.02359380631109,-5.697739805061339,47.497444529517054,12,3.0660400390625,47.25,-48.31427001953125,-76.0,67.0,4,-0.03403086028323821,-1.248170664612676,2382.0,1.8715885961147034,2444.0,-2.855905633223684,2400.5,-0.03403086028323821 6713,2022-12-05,2375.5,2410.0,2344.0,2358.0,17536845.0,0.004227436060029621,-1.901098901098901,2.5,50.054884742041715,46.60906320968063,-0.5873213175350429,-8.174628258727353,-36.09730626485225,-120.63143273711194,5.811737119058708,66.0,-40.47266408191899,7.599999999999909,-66.37552938193403,81.57552938193385,-29.387764690966833,44.58776469096665,-96.55381263476556,38.65126033491595,-14.376808228076989,36.98776469096697,12,-6.9339599609375,37.25,-51.06427001953125,-71.125,65.0,0,-0.026941696484950484,1.3191489361702127,2365.5,-1.248170664612676,2382.0,1.8715885961147034,2444.0,-0.026941696484950484 6714,2022-12-06,2358.5,2381.5,2323.0,2365.0,15845934.0,-0.007156388128815028,1.9620253164556962,-0.37142857142857144,48.717948717948715,47.83273328580972,14.136907505128875,2.7026160137265833,-15.783690423720145,-98.79323795662913,4.660026586194334,58.5,-37.21490382466254,-5.425000000000182,-71.68149918444942,60.83149918444906,-38.5532495922248,27.703249592224438,-76.21009478050792,28.830829445483186,-22.198821761784078,33.12824959222469,12,10.0660400390625,54.25,-34.06427001953125,-54.125,67.0,1,-0.003603985584057612,-1.901098901098901,2375.5,1.3191489361702127,2365.5,-1.248170664612676,2382.0,-0.003603985584057612 6715,2022-12-07,2315.5,2349.5,2305.0,2328.0,15940423.0,-0.01823192707229171,-1.6567164179104477,1.9230769230769231,45.14851485148515,49.22970631644612,56.66876993433698,42.52742449696825,29.534417621763623,-51.91281100870583,4.4458178102193635,53.5,-21.348524987451583,-45.02500000000009,-113.97614593887283,23.92614593887265,-79.50057296943669,-10.549427030563493,-29.933251283335267,9.177918195145999,-39.456866750341796,34.47557296943648,12,53.0660400390625,97.25,32.625,-1.25,103.5,2,0.027423882530770882,1.9620253164556962,2358.5,-1.901098901098901,2375.5,1.3191489361702127,2365.5,0.027423882530770882 6716,2022-12-08,2309.5,2357.0,2309.5,2332.5,10741116.0,-0.002591232995033499,-3.130434782608696,1.84,46.435845213849284,50.246297171959206,64.25225631518742,50.6933245045484,38.45923897071316,-41.9799774611256,4.455896870336547,47.5,-21.82360984702973,-50.75,-120.5048338258589,19.004833825858896,-85.62741691292968,-15.872583087070325,-20.72194465610619,4.285714285714286,-45.56881287667934,34.87741691292946,12,59.0660400390625,103.25,38.75,4.75,94.0,3,0.02901060835678715,-1.6567164179104477,2315.5,1.9620253164556962,2358.5,-1.901098901098901,2375.5,0.02901060835678715 6717,2022-12-09,2286.0,2329.18603515625,2279.0,2313.0,15274155.0,-0.010175362632604434,-1.448099275914634,1.173913043478261,51.52542372881356,51.33089083458921,83.8743828729962,72.0597164820283,64.51010214125517,-14.907326318102605,4.342012531406123,50.18603515625,-15.438042294234037,-70.55000000000018,-147.80753242083847,6.707532420838106,-109.17876621041933,-31.921233789581038,160.132080078125,5.343511450381679,-48.39682911686689,38.62876621041922,12,76.5660400390625,126.75,83.625,41.5,74.5,4,0.05249343832021003,-3.130434782608696,2309.5,-1.6567164179104477,2315.5,1.9620253164556962,2358.5,0.05249343832021003 6718,2022-12-12,2295.5,2305.0,2263.0,2263.0,14463878.0,0.004155730533683233,-1.5846153846153845,-1.2037037037037037,37.280701754385966,49.71052046421884,71.7274034632378,60.75208593308798,56.01533959627204,-20.39188560661023,4.298697168280485,42.0,-4.460635264165376,-57.92500000000018,-139.85068840735903,24.000688407358666,-98.88784420367938,-16.962155796320985,147.28943847656228,27.42616033755274,-22.588820455857185,40.96284420367942,12,59.0660400390625,99.5,106.625,62.25,67.5,0,0.05968198649531686,-1.448099275914634,2286.0,-3.130434782608696,2309.5,-1.6567164179104477,2315.5,0.05968198649531686 6719,2022-12-13,2318.0,2329.5,2289.5,2310.5,13130629.0,0.009801786103245558,1.6229508196721312,0.23076923076923078,44.313146233382575,47.415848132841646,40.55933932223934,35.58742313683706,33.5615948734885,-38.880481581527874,4.1961293261999115,40.0,2.417147122467213,-32.57499999999982,-115.30237407303139,50.15237407303175,-73.9386870365156,8.788687036515967,117.59786093749972,58.51063829787234,9.009093736793929,41.36368703651572,12,23.2025146484375,55.0,85.31072998046875,39.75,47.5,1,0.05284728213977563,-1.5846153846153845,2295.5,-1.448099275914634,2286.0,-3.130434782608696,2309.5,0.05284728213977563 6720,2022-12-14,2296.0,2327.5,2282.5,2312.0,18030172.0,-0.009490940465918918,-1.0930232558139534,-2.1333333333333333,43.290043290043286,46.397479926973446,43.98304895526371,54.51490408713789,54.04752610768719,-13.427312804564735,4.445110764417312,45.0,5.821393127356714,-50.84999999999991,-136.4587181982365,34.75871819823669,-93.65435909911821,-8.045640900881608,132.69394649999958,35.1063829787234,-13.976301929252422,42.80435909911834,12,40.5,58.5660400390625,113.93572998046875,61.75,51.5,2,0.05640243902439024,1.6229508196721312,2318.0,-1.5846153846153845,2295.5,-1.448099275914634,2286.0,0.05640243902439024 6721,2022-12-15,2289.5,2312.0,2270.0,2278.0,14734881.0,-0.0028310104529616353,-2.0545454545454547,-0.71875,38.20395738203957,44.996718434887754,40.21064131496723,58.0861028840427,61.07053170900372,-3.7563090616995396,4.789998930079137,42.0,-0.13695866788157218,-53.59999999999991,-142.46216411100932,35.2621641110095,-98.03108205550461,-9.168917944495206,132.56618863999938,39.849624060150376,-7.047384866489452,44.43108205550472,12,47.0,65.0660400390625,138.18572998046875,68.25,42.5,3,0.05656256824634198,-1.0930232558139534,2296.0,1.6229508196721312,2318.0,-1.5846153846153845,2295.5,0.05656256824634198 6722,2022-12-16,2243.0,2325.0,2238.0,2296.5,56073586.0,-0.020310111378030182,-1.7401574803149606,-4.6521739130434785,34.05698778833107,43.219174328919905,75.43994922696857,101.81204681088684,106.484016133365,45.1815104955258,5.30037163572152,87.0,-18.602364554949872,-95.02500000000009,-194.50918282090834,4.459182820908154,-144.7670914104542,-45.28290858954597,172.7035410943995,5.46448087431694,-38.99887843386734,49.74209141045423,12,66.75,99.0660400390625,172.56072998046875,114.75,98.5,4,0.0715559518502007,-2.0545454545454547,2289.5,-1.0930232558139534,2296.0,1.6229508196721312,2318.0,0.0715559518502007 6723,2022-12-19,2287.0,2312.5,2250.5,2254.5,14075730.0,0.01961658493089602,-2.0617283950617282,-0.6074766355140186,34.76510067114094,41.6688578792746,19.63037655592052,62.13999866172844,62.4666653842678,3.796150665182722,5.4237494311596235,69.5,-25.973120064039904,-51.75,-149.4183431984129,45.91834319841291,-100.58417159920646,-2.9158284007935436,118.04132862873576,53.551912568306015,13.419112347018661,48.83417159920648,12,10.5,55.0660400390625,123.06072998046875,70.75,83.5,0,0.03213817227809357,-1.7401574803149606,2243.0,-2.0545454545454547,2289.5,-1.0930232558139534,2296.0,0.03213817227809357 6724,2022-12-20,2307.5,2319.0,2263.5,2268.0,22457963.0,0.008963707914298125,-1.288659793814433,1.2153846153846153,30.47210300429184,40.038145451808674,-9.906540301159112,37.664153494345555,43.52504241698898,-14.821651501555607,5.969974788362239,55.5,-31.38899559944639,-27.5,-123.84586818205571,68.84586818205571,-75.67293409102786,20.672934091027855,87.51884891101145,77.6536312849162,43.06419151968233,48.172934091027905,12,-10.0,34.5660400390625,102.56072998046875,50.25,67.5,1,0.024052004333694477,-2.0617283950617282,2287.0,-1.7401574803149606,2243.0,-2.0545454545454547,2289.5,0.024052004333694477 6725,2022-12-21,2354.5,2371.0,2297.5,2303.5,13707976.0,0.020368364030335817,-1.3333333333333333,1.2911392405063291,45.88938714499253,39.97742788860237,-56.761711348727204,-10.006397183108675,-0.7902614267077297,-58.96045512193541,5.899681723250551,73.5,-36.55068578883629,19.59999999999991,-76.6560182668918,115.85601826689162,-28.52800913344572,67.72800913344554,31.09771797635085,87.59398496240601,53.73393265722373,48.12800913344579,12,-50.0,-12.4339599609375,55.56072998046875,3.25,19.5,2,0.0046719048630281534,-1.288659793814433,2307.5,-2.0617283950617282,2287.0,-1.7401574803149606,2243.0,0.0046719048630281534 6726,2022-12-22,2352.5,2398.5,2348.22998046875,2372.0,11705479.0,-0.0008494372478232703,-2.585588409431268,-0.38235294117647056,47.96875,39.5822419187342,-53.66406177991803,-7.608923177355791,2.8465768170053707,-54.56085567566788,6.013448949976398,50.27001953125,-40.19214184585235,17.09999999999991,-79.42575331276248,113.6257533127623,-31.162876656381286,65.3628766563811,-114.5,71.33956386292834,37.648855492419614,48.262876656381124,12,-34.25,-10.4339599609375,57.56072998046875,5.25,14.0,3,-0.002125398512221044,-1.3333333333333333,2354.5,-1.288659793814433,2307.5,-2.0617283950617282,2287.0,-0.002125398512221044 6727,2022-12-23,2366.5,2366.5,2343.5,2354.5,5855471.0,0.005951115834218923,2.8333333333333335,-0.6153846153846154,48.61111111111111,40.841176291703654,-61.513037712645655,-22.81820371984122,-8.272423221643294,-66.12733787411435,5.8973251586096245,23.0,-38.11471850638054,31.125,-65.36654585256292,127.61654585256292,-17.12077292628146,79.37077292628146,-125.28999999999996,78.37837837837837,43.443224512552945,48.24577292628153,12,-48.25,-24.4339599609375,36.06072998046875,-8.75,-29.0,4,-0.014578491443059338,-2.585588409431268,2352.5,-1.3333333333333333,2354.5,-1.288659793814433,2307.5,-0.014578491443059338 6728,2022-12-28,2350.0,2395.5,2340.0,2390.5,7447764.0,-0.006972321994506703,1.198019801980198,-3.375,48.68624420401854,41.327076066218766,-40.755041440235345,-7.531304440931763,11.089078000143672,-46.65830956281479,6.275171065931873,55.5,-36.71370624968904,15.150000000000091,-80.87910742919985,111.17910742920003,-32.86455371459988,63.16455371460006,-105.64420000000018,64.07407407407408,27.194962453967698,48.014553714599884,12,-31.75,-7.9339599609375,41.56072998046875,7.75,64.0,2,-0.0036170212765958,2.8333333333333335,2366.5,-2.585588409431268,2352.5,-1.3333333333333333,2354.5,-0.0036170212765958 6729,2022-12-29,2349.5,2357.0,2321.5,2331.0,7601569.0,-0.00021276595744679216,1.1194029850746268,-0.4567901234567901,56.04982206405694,42.74482926333139,-39.46727318965441,-11.645048126837537,14.938979069491324,-43.441471667945734,6.247588535678182,35.5,-36.36787717421612,17.199999999999818,-74.08002029594127,108.4800202959409,-28.440010147970497,62.84001014797013,-102.06131600000026,51.48514851485149,10.643409141825884,45.64001014797051,12,-31.25,-7.4339599609375,26.18572998046875,8.25,49.0,3,0.00893807193019791,1.198019801980198,2350.0,2.8333333333333335,2366.5,-2.585588409431268,2352.5,0.00893807193019791 6730,2022-12-30,2326.0,2346.5,2326.0,2345.0,6999954.0,-0.010002128112364339,-1.1578947368421053,-1.027027027027027,52.76381909547739,44.36259167593559,-12.588014900675716,2.6998422363617465,40.94011736694256,-17.517325462055396,5.870600050636862,23.5,-30.766305414607814,-0.40000000000009095,-75.01310735679863,74.21310735679845,-37.70655367839936,36.90655367839918,-75.54008968000016,5.844155844155844,-37.98494433113624,37.3065536783993,12,-7.75,16.0660400390625,43.56072998046875,31.75,129.0,4,0.021066208082545224,1.1194029850746268,2349.5,1.198019801980198,2350.0,2.8333333333333335,2366.5,0.021066208082545224 6731,2023-01-03,2367.0,2435.5,2350.5,2376.0,23228380.0,0.017626827171109305,-3.0476190476190474,0.47368421052631576,62.81645569620253,47.55808811014353,-46.30835864904611,-41.61517036796431,1.4540650084263689,-56.19740026586214,6.179974560378172,109.5,-28.586196752667092,41.34999999999991,-31.182460972313947,113.88246097231377,5.083769513842981,77.61623048615684,-113.57928788640038,39.91228070175439,-8.422088839734485,36.26623048615684,1,-24.0,-24.9339599609375,3.31072998046875,-9.25,76.0,1,0.0029573299535277098,-1.1578947368421053,2326.0,1.1194029850746268,2349.5,1.198019801980198,2350.0,0.0029573299535277098 6732,2023-01-04,2285.0,2330.742919921875,2281.0,2318.5,28785006.0,-0.03464300802703846,-1.3972491528614457,3.7222222222222223,48.648648648648646,49.10070455208883,47.24409411479019,35.88457125860941,83.27266970001074,27.90875850025759,6.601499259474476,86.0,-26.062480905765824,-36.625,-108.77971316235516,35.529713162355165,-72.70235658117781,-0.5476434188221901,-24.29611637094422,2.5889967637540456,-46.39117465834938,36.07735658117765,1,64.5,57.0660400390625,93.5,72.75,181.0,2,0.03566739606126923,-3.0476190476190474,2367.0,-1.1578947368421053,2326.0,1.1194029850746268,2349.5,0.03566739606126923 6733,2023-01-05,2311.5,2324.5,2283.5,2296.0,22924998.0,0.011597374179431075,-1.0246913580246915,-0.4626865671641791,49.17197452229299,51.17846805408896,27.4740899181229,4.578767338064608,56.86322880747048,2.987841069586466,6.888244146251502,41.0,-20.203218631840627,-6.925000000000182,-74.55423301248629,60.70423301248593,-40.73961650624324,26.889616506242874,-43.80427171610654,19.741100323624593,-26.87549488090157,33.81461650624301,1,46.75,30.5660400390625,67.0,46.25,227.5,3,0.011248107289638654,-1.3972491528614457,2285.0,-3.0476190476190474,2367.0,-1.1578947368421053,2326.0,0.011248107289638654 6734,2023-01-06,2350.0,2359.5,2316.330078125,2318.5,14030116.0,0.016655851178888126,-1.4090463215258855,2.032258064516129,56.60146699266503,52.36869914827479,-4.87606516691767,-36.460005434712,20.692233032258628,-33.71712030423487,7.558247530192591,48.0,-6.660120390259635,32.0,-34.66885961277285,98.66885961277285,-1.334429806386197,65.3344298063862,-75.59210084746246,44.66019417475729,-3.271404168097412,33.33442980638637,1,8.25,-7.9339599609375,28.5,7.75,195.0,4,0.027234042553191395,-1.0246913580246915,2311.5,-1.3972491528614457,2285.0,-3.0476190476190474,2367.0,0.027234042553191395 6735,2023-01-09,2379.0,2399.169921875,2360.5,2368.0,21820728.0,0.012340425531914834,-1.974609375,0.3492063492063492,60.37079953650058,53.74670465233041,-33.564979616904566,-63.72609513882844,-5.916140398374409,-60.208308598292206,8.192563812956164,49.169921875,5.082480805505384,57.82499999999982,-14.177393965790543,129.82739396579018,21.823803017104638,93.826196982895,-98.14841681356393,63.43042071197411,13.878497406480044,36.00119698289513,1,-20.75,-36.9339599609375,-0.5,-21.25,181.5,0,0.008196721311475308,-1.4090463215258855,2350.0,-1.0246913580246915,2311.5,-1.3972491528614457,2285.0,0.008196721311475308 6736,2023-01-10,2376.5,2397.5,2366.5,2374.5,20100244.0,-0.0010508617065994041,-2.4444444444444446,0.18181818181818182,67.2258064516129,55.81500413460839,-30.51113320030936,-58.972826689159774,-5.050112986410113,-54.9730078106918,8.974456379226028,31.0,17.523877883315436,51.97499999999991,-23.872128106926084,127.8221281069259,14.051435946536913,89.8985640534629,-89.46248014102139,80.81582731434806,24.626029829799492,37.92356405346309,1,-18.25,-39.75,7.90802001953125,-18.75,202.5,1,0.03303176940879449,-1.974609375,2379.0,-1.4090463215258855,2350.0,-1.0246913580246915,2311.5,0.03303176940879449 6737,2023-01-11,2406.0,2417.0,2361.0,2361.0,13341853.0,0.01241321270776341,-1.488888888888889,22.5,65.95174262734585,57.73339284831142,-60.143557824797426,-83.2922122805171,-35.66543548505069,-81.75395315613923,9.45304189218815,56.0,20.941210486507316,75.47499999999991,-6.294557454347341,157.24455745434716,34.59022127282606,116.35977872717376,-113.02398093538068,91.76029962546816,33.78123044584844,40.884778727173654,1,-47.75,-69.25,-20.96697998046875,-48.25,181.5,2,0.015378221113881985,-2.4444444444444446,2376.5,-1.974609375,2379.0,-1.4090463215258855,2350.0,0.015378221113881985 6738,2023-01-12,2432.5,2442.5,2401.0,2409.0,13545555.0,0.011014131338320965,-1.1012658227848102,0.5222222222222223,66.49076517150397,58.89349763802776,-82.37260530027152,-104.35246954156537,-62.5283713463059,-105.92003169412828,9.847893500283126,41.5,24.527710683149962,95.125,3.3662344645126723,186.88376553548733,49.245617232256336,141.00438276774366,-133.8230216979655,92.07418071487174,35.07257181353341,45.87938276774361,1,-70.75,-92.25,-41.84197998046875,-74.75,108.5,3,0.013771839671120167,-1.488888888888889,2406.0,-2.4444444444444446,2376.5,-1.974609375,2379.0,0.013771839671120167 6739,2023-01-13,2440.5,2452.110107421875,2432.7958984375,2441.5,15339159.0,0.0032887975334019437,-1.3542137840733246,-0.0425531914893617,62.647058823529406,59.99163538558909,-85.05076704239445,-108.25480329076254,-72.41772551480244,-112.01087780113721,10.708141006400421,19.610107421875,27.286695197279187,97.0,-5.086134941695946,199.08613494169595,45.9569325291518,148.0430674708482,-133.19364039608763,87.32660865857396,32.782180576516325,51.04306747084805,1,-73.9449462890625,-95.4449462890625,-49.84197998046875,-82.75,83.5,4,0.04036058184798197,-1.1012658227848102,2432.5,-1.488888888888889,2406.0,-2.4444444444444446,2376.5,0.04036058184798197 6740,2023-01-16,2425.5,2447.0,2417.952880859375,2439.5,9172956.0,-0.006146281499692652,1.0032495959051724,14.0,60.3399433427762,59.716467346319504,-60.85160535736668,-87.5439706644147,-58.6821494353635,-95.0977138997414,11.403282404598519,29.047119140625,31.18736129435547,75.52500000000009,-30.237133806646852,181.28713380664703,22.643933096676847,128.40606690332334,-106.6093405706506,70.79346279479188,17.61451583684297,52.881066903323386,1,-58.9449462890625,-80.4449462890625,-34.84197998046875,-67.75,60.0,0,0.049268192125335064,-1.3542137840733246,2440.5,-1.1012658227848102,2432.5,-1.488888888888889,2406.0,0.049268192125335064 6741,2023-01-17,2419.0,2442.5,2402.0,2420.5,39788537.0,-0.0026798598227170123,-1.2816901408450705,0.10714285714285714,57.59768451519537,60.7108046648247,-51.629045304994634,-74.67324946985809,-55.59528159577167,-87.87650979455611,11.834211671171339,40.5,32.662935933759854,62.55000000000018,-43.47924124960764,168.579241249608,9.535379375196499,115.56462062480387,-89.45178473124861,63.6592378619834,13.103244738194789,53.01462062480385,1,-51.1949462890625,-73.9449462890625,-28.34197998046875,-47.25,30.5,1,0.058495245969408804,1.0032495959051724,2425.5,-1.3542137840733246,2440.5,-1.1012658227848102,2432.5,0.058495245969408804 6742,2023-01-18,2403.5,2427.5,2398.947998046875,2407.0,23546186.0,-0.006407606448945891,-3.530624104133576,2.3333333333333335,57.76487663280116,61.66557156599227,-19.61481347370318,-49.047143385114396,-44.88722374024928,-71.3389369086376,11.80574002653083,28.552001953125,37.021982194744396,39.02500000000009,-54.3956530753303,132.44565307533048,-7.685326537664878,85.73532653766506,-64.14683335899872,8.562493111429516,-38.61948163720301,46.71032653766516,1,-19.2799072265625,-58.4449462890625,-12.84197998046875,-31.5,78.5,2,0.07301851466611198,-1.2816901408450705,2419.0,1.0032495959051724,2425.5,-1.3542137840733246,2440.5,0.07301851466611198 6743,2023-01-19,2360.5,2378.5,2346.5,2371.0,30728141.0,-0.01789057624297896,1.5098039215686274,3.0,51.42118863049096,61.08998508130627,34.71773023135893,-0.27233853992493096,-6.455562119952901,-27.987953444363484,11.416421593454873,57.0,33.4887239312593,-7.650000000000091,-93.73264083193953,78.43264083193935,-50.691320415969585,35.3913204159694,91.610107421875,13.256306940466366,-32.002396327884775,43.04132041596966,1,38.8050537109375,-15.4449462890625,27.15802001953125,27.75,138.5,3,0.09616606651133242,-3.530624104133576,2403.5,-1.2816901408450705,2419.0,1.0032495959051724,2425.5,0.09616606651133242 6744,2023-01-20,2363.0,2403.5,2352.0,2388.0,10275083.0,0.0010590976488031867,-1.1914893617021276,2.380952380952381,55.05464480874317,60.49930122266656,38.28140540977347,1.685171443564741,-11.558050493128121,-30.334425856351118,11.271274649038316,51.5,42.23227455141841,-7.925000000000182,-89.22061067953791,73.37061067953755,-48.57280533976882,32.722805339768456,86.99790527343748,16.417910447761194,-32.42913149116399,40.647805339768766,1,36.3050537109375,-17.9449462890625,11.78302001953125,29.75,173.5,4,0.07532797291578497,1.5098039215686274,2360.5,-3.530624104133576,2403.5,-1.2816901408450705,2419.0,0.07532797291578497 6745,2023-01-23,2365.5,2373.0,2344.5,2361.0,11599451.0,0.0010579771476935118,1.9230769230769231,-0.18,49.770992366412216,58.55987743542203,37.62133003774716,0.05430171990792587,-14.928179620545052,-32.75262156587587,12.023794586672098,28.5,49.67114043291258,-5.974999999999909,-86.95093859627968,75.00093859627987,-46.4629692981398,34.51296929813998,82.4279471679688,21.428571428571427,-27.369342115274524,40.487969298139916,1,32.8050537109375,-20.4449462890625,-8.39874267578125,29.6214599609375,161.0,0,0.06700486155146912,-1.1914893617021276,2363.0,1.5098039215686274,2360.5,-3.530624104133576,2403.5,0.06700486155146912 6746,2023-01-24,2347.5,2369.0,2335.0,2364.0,23320626.0,-0.007609384908053296,1.5660377358490567,-3.6666666666666665,61.859582542694504,58.105192981571875,57.07737016021156,18.614903789874006,4.182887097005732,-13.984282042213636,12.510169634252701,34.0,50.55609434049302,-23.72499999999991,-104.97799994442948,57.527999944429666,-64.3514999722147,16.90149997221488,96.2908292812499,13.513513513513514,-39.43049929878846,40.62649997221487,1,46.0550537109375,-2.4449462890625,-1.96697998046875,47.6214599609375,216.5,1,0.058785942492012744,1.9230769230769231,2365.5,-1.1914893617021276,2363.0,1.5098039215686274,2360.5,0.058785942492012744 6747,2023-01-25,2332.0,2360.0,2307.0,2346.5,12916774.0,-0.0066027689030884185,1.5542168674698795,0.8787878787878788,54.05940594059406,56.72393084480411,68.14249228055769,33.09449926074967,19.18604379972294,2.4731676004789733,12.923212105908972,53.0,46.7258913115229,-37.5,-120.61881160167377,45.61881160167377,-79.05940580083688,4.059405800836885,105.26337952437507,25.906735751295333,-29.946844761235003,41.559405800836885,1,47.5550537109375,13.0550537109375,13.53302001953125,63.1214599609375,272.5,2,0.05038593481989717,1.5660377358490567,2347.5,1.9230769230769231,2365.5,-1.1914893617021276,2363.0,0.05038593481989717 6748,2023-01-26,2341.5,2352.0,2322.5,2336.5,25334434.0,0.004073756432247055,1.2692307692307692,-0.3448275862068966,48.09843400447427,55.107416976020204,49.591760689530474,24.16394810965221,9.353823342151827,-6.818745087244224,12.887887697383174,29.5,40.37718648099053,-27.574999999999818,-111.19901757724074,56.0490175772411,-69.38700878862028,14.237008788620642,85.34230916242495,35.751295336787564,-20.629279726247688,41.812008788620446,1,35.5,9.8050537109375,-15.59197998046875,53.6214599609375,238.5,3,0.06000427076660264,1.5542168674698795,2332.0,1.5660377358490567,2347.5,1.9230769230769231,2365.5,0.06000427076660264 6749,2023-01-27,2370.5,2396.5,2354.43994140625,2360.0,14943790.0,0.012385223147554969,-2.890826143908939,2.1,48.09843400447427,53.747249271764446,10.74834471218037,-3.3540838614972017,-20.19630890655344,-35.82312321555219,13.466762215666966,55.0,33.07887601064613,0.375,-82.73993310610604,83.48993310610604,-41.18246655305302,41.93246655305302,46.75492442943096,70.94972067039106,14.822229686604885,41.557466553053125,1,4.25,-12.6949462890625,-50.71697998046875,24.6214599609375,229.0,4,0.054207973001476395,1.2692307692307692,2341.5,1.5542168674698795,2332.0,1.5660377358490567,2347.5,0.054207973001476395 6750,2023-01-30,2375.0,2379.5,2344.5,2352.5,12600868.0,0.0018983336848765742,1.2222222222222223,2.142857142857143,49.667405764966745,52.86610718840571,-1.8644798664327027,-4.21079498755762,-25.06042265238557,-39.670676136477596,14.007837112182964,35.0,22.953087365405736,2.425000000000182,-78.06054953642388,82.91054953642424,-37.817774768212075,42.66777476821244,33.43453047507637,75.97765363128491,22.02407728220456,40.242774768212115,1,-7.75,-8.4449462890625,-55.21697998046875,20.1214599609375,223.0,0,0.06800000000000006,-2.890826143908939,2370.5,1.2692307692307692,2341.5,1.5542168674698795,2332.0,0.06800000000000006 6751,2023-01-31,2374.0,2377.0,2343.0,2366.0,9040306.0,-0.00042105263157898865,3.857142857142857,0.35555555555555557,41.8781725888325,51.10091785018696,-8.84964878214214,-2.8032055776448033,-24.250236195662637,-37.290914970139966,13.2400721060497,34.0,13.858098891146255,1.074999999999818,-79.36934166075889,81.51934166075853,-39.14717083037931,41.297170830378946,26.31976803707039,74.86033519553072,24.627866709214082,40.22217083037935,1,-18.75,-7.4449462890625,-50.71697998046875,21.1214599609375,213.5,1,0.06423757371524852,1.2222222222222223,2375.0,-2.890826143908939,2370.5,1.2692307692307692,2341.5,0.06423757371524852 6752,2023-02-01,2366.5,2397.572021484375,2362.5,2384.0,10530720.0,-0.00315922493681553,-1.7507467830882353,-2.1875,31.460674157303373,48.883082908721676,-7.990309666456142,11.716334743558946,-16.3863555163025,-28.552528371105836,13.773888572932268,35.072021484375,5.7729599583262825,-10.5,-79.65581187260932,58.65581187260932,-45.07790593630443,24.077905936304433,-59.5,58.61038390868144,13.105891793962712,34.577905936304646,2,-11.25,0.0550537109375,-36.34197998046875,28.6214599609375,206.5,2,0.08345658144939794,3.857142857142857,2374.0,1.2222222222222223,2375.0,-2.890826143908939,2370.5,0.08345658144939794 6753,2023-02-02,2337.5,2439.5,2332.0,2398.0,33033692.0,-0.012254384111557104,-2.006993006993007,3.4571428571428573,24.120603015075375,45.445967153869695,19.449346263256757,45.07508517823362,14.969175379828812,1.0507825263393897,14.574155661661337,107.5,-1.9700771511734274,-40.80000000000018,-105.6126043619679,24.012604361967533,-73.20630218098404,-8.393697819016325,-28.688559570312464,5.116279069767442,-33.648134538537946,32.406302180983865,2,35.75,29.0550537109375,-7.34197998046875,57.6214599609375,207.0,3,0.11422459893048131,-1.7507467830882353,2366.5,3.857142857142857,2374.0,1.2222222222222223,2375.0,0.11422459893048131 6754,2023-02-03,2414.0,2439.0,2345.5,2352.5,17062978.0,0.032727272727272716,-1.4768211920529801,-1.0165289256198347,47.79270633397313,45.2261575947098,-54.820473915224284,-27.810198454524652,-61.78396241683413,-74.73823157434526,14.923666507006331,101.5,-7.3303489754425755,32.5,-32.74770615022089,97.74770615022089,-0.12385307511067367,65.12385307511067,-99.96101718750015,76.27906976744187,39.849062119205044,32.62385307511051,2,-40.75,-47.4449462890625,-83.84197998046875,-18.8785400390625,24.0,4,0.06876553438276711,-2.006993006993007,2337.5,-1.7507467830882353,2366.5,3.857142857142857,2374.0,0.06876553438276711 6755,2023-02-06,2398.5,2421.0,2377.0,2414.5,21542892.0,-0.006420878210439129,2.0344827586206895,-0.2601626016260163,46.19666048237477,43.48583292134094,-38.160090291198685,-11.356665042047098,-45.884244772145394,-58.705962241935595,14.77882474272867,44.0,-7.358451851703194,16.02500000000009,-49.64681162474699,81.69681162474717,-16.81090581237322,48.8609058123734,-79.44257650000009,61.86046511627907,27.681984917785606,32.835905812373475,2,-25.25,-31.9449462890625,-68.34197998046875,-3.3785400390625,71.0,0,0.08380237648530331,-1.4768211920529801,2414.0,-2.006993006993007,2337.5,-1.7507467830882353,2366.5,0.08380237648530331 6756,2023-02-07,2455.0,2455.0,2406.5,2406.5,21778307.0,0.023556389410047895,1.0,-3.03125,58.293075684380035,43.95624067065049,-86.95146872618443,-65.00704872209735,-100.86841998377668,-114.55530097019255,14.813758016069556,56.5,-7.672117547228936,68.59999999999991,-4.528293897728872,141.7282938977287,32.035853051135746,105.16414694886407,-131.1248734400001,100.0,59.99610201483965,36.56414694886429,2,-66.25,-87.0,-124.84197998046875,-59.8785400390625,-195.5,1,0.058248472505091575,2.0344827586206895,2398.5,-1.4768211920529801,2414.0,-2.006993006993007,2337.5,0.058248472505091575 6757,2023-02-08,2443.0,2479.0,2443.0,2458.0,16196086.0,-0.004887983706720944,-3.8,-0.30927835051546393,64.75849731663686,45.80735881644634,-64.31354128279736,-52.80006176578172,-88.25061228731374,-101.54468403015608,14.721250162875577,36.0,-5.843226026989669,54.75,-22.236328246084668,131.73632824608467,16.256835876957666,93.24316412304233,-111.25738103360027,75.51020408163265,30.79595120475105,38.493164123042256,2,-37.5,-63.0,-100.46697998046875,-47.8785400390625,-234.0,2,0.059148587801882924,1.0,2455.0,2.0344827586206895,2398.5,-1.4768211920529801,2414.0,0.059148587801882924 6758,2023-02-09,2466.0,2486.5,2442.5,2450.0,10775812.0,0.009414654113794496,-1.8387096774193548,-1.0666666666666667,67.16666666666667,47.926051334467715,-75.76332027992476,-77.11538993713293,-110.14325823785475,-123.10265455237277,14.344789686962248,44.0,-5.734901399178852,76.07499999999982,-6.238441378373864,158.3884413783735,34.91827931081298,117.23172068918666,-122.47679055091203,85.46099290780141,35.63209428580421,41.15672068918677,2,-56.75,-81.0,-120.21697998046875,-68.5,-252.0,3,0.04339010543390098,-3.8,2443.0,1.0,2455.0,2.0344827586206895,2398.5,0.04339010543390098 6759,2023-02-10,2539.0,2542.5,2440.5,2462.0,43578076.0,0.029602595296025935,1.4285714285714286,4.8125,73.41430499325236,50.56459569316612,-136.72623461114563,-150.05083800810826,-182.45432341273772,-194.31729676009672,14.079948298139957,102.0,0.5845628534639218,144.1500000000001,40.16209584524313,248.13790415475705,92.15604792262138,196.1439520773788,-181.17911149582096,97.88519637462235,42.62709169693068,51.993952077378566,2,-101.75,-114.25,-188.84197998046875,-141.5,-303.0,4,0.002166207168176504,-1.8387096774193548,2466.0,-3.8,2443.0,1.0,2455.0,0.002166207168176504 6760,2023-02-13,2545.0,2550.5,2522.0,2540.0,12768958.0,0.0023631350925561456,2.5625,0.06493506493506493,77.54532775453278,54.527612933799475,-129.71689038842806,-154.5637307859347,-189.08381328753921,-198.99785628907694,14.144285784011146,28.5,9.165332437569305,144.17500000000018,20.839225960720796,267.51077403927957,82.50711298036049,205.84288701963987,-165.0176181163224,96.18055555555556,34.169704902905316,61.66788701963966,2,-103.75,-116.25,-194.84197998046875,-147.5,-234.5,0,-0.04204322200392929,1.4285714285714286,2539.0,-1.8387096774193548,2466.0,-3.8,2443.0,-0.04204322200392929 6761,2023-02-14,2560.5,2571.5,2542.5,2549.5,18049528.0,0.006090373280942973,-1.32,2.2,81.86889818688982,60.12852671486465,-129.60960116269825,-167.50756845371598,-203.04741941755174,-213.13077387447993,14.625755935357274,29.0,16.966796575427907,152.5999999999999,10.125403926559102,295.0745960734407,81.3627019632795,223.8372980367203,-156.64515158003724,91.6030534351145,23.99150676335198,71.23729803672046,2,-108.75,-121.25,-210.34197998046875,-163.0,-243.0,1,-0.03553993360671748,2.5625,2545.0,1.4285714285714286,2539.0,-1.8387096774193548,2466.0,-0.03553993360671748 6762,2023-02-15,2579.0,2586.5,2555.0,2570.0,8918071.0,0.007225151337629354,1.625,0.8181818181818182,82.31292517006803,66.59434028764161,-128.28730556400296,-181.4905220828282,-219.23245111974575,-228.1623095301311,15.254524769618632,31.5,25.447732143848498,162.32499999999982,0.6650987128032284,323.9849012871964,81.49504935640152,243.1549506435981,-148.32192732723115,94.86301369863014,22.262109098068436,80.82995064359818,2,-113.0,-132.25,-231.5,-181.5,-307.0,2,-0.12388522683210546,-1.32,2560.5,2.5625,2545.0,1.4285714285714286,2539.0,-0.12388522683210546 6763,2023-02-16,2587.5,2588.75,2559.0,2575.5,10501349.0,0.0032958511050795725,3.103448275862069,1.3333333333333333,81.26801152737752,70.31381864246431,-109.06477762481063,-181.41344873545586,-225.5933616588386,-233.06130411921185,16.95543134294336,29.75,37.26429934494172,159.4749999999999,-16.79347794136811,335.7434779413679,71.34076102931613,247.6092389706837,-128.7739804083294,99.15682967959528,25.25869148717213,88.13423897068397,2,-104.625,-139.625,-240.0,-190.0,-387.0,3,-0.14628019323671493,1.625,2579.0,-1.32,2560.5,2.5625,2545.0,-0.14628019323671493 6764,2023-02-17,2541.0,2581.0,2533.169921875,2574.5,11956209.0,-0.017971014492753623,1.0572076612903225,-2.7916666666666665,71.33676092544987,73.10716313613933,-47.668128517290825,-127.42767523130624,-176.9024582110742,-183.70508458079348,18.090197215779234,54.330078125,51.97700932226189,104.07499999999982,-76.29662660515305,284.4466266051527,13.889186697423156,194.26081330257648,-56.269184326663435,28.46441947565543,-43.304720050930584,90.18581330257653,2,-43.375,-93.125,-190.0,-143.5,-308.5,4,-0.12868949232585591,3.103448275862069,2587.5,1.625,2579.0,-1.32,2560.5,-0.12868949232585591 6765,2023-02-20,2524.0,2547.5,2516.5,2516.5,5127359.0,-0.006690279417552181,-7.266666666666667,-0.22388059701492538,68.51851851851852,74.2433234510436,-12.285800778897737,-103.23745193468221,-156.4776939583221,-164.19814741081063,19.266974718351328,31.0,72.39866937054603,79.15000000000009,-101.93477223891932,260.2347722389195,-11.392386119459843,169.69238611946002,-18.465347461330566,10.380622837370241,-58.47775737117905,90.5423861194598,2,-9.375,-76.125,-168.1949462890625,-126.5,-261.0,0,-0.11410459587955624,1.0572076612903225,2541.0,3.103448275862069,2587.5,1.625,2579.0,-0.11410459587955624 6766,2023-02-21,2485.5,2532.0,2480.0,2528.0,14364239.0,-0.015253565768621247,1.0594059405940595,-5.666666666666667,63.64678899082569,74.11980030373125,34.6381801553639,-56.77987899614527,-114.73626432275978,-123.07827554126561,20.363513311625127,52.0,81.90195850549298,33.75,-142.15891781942491,209.65891781942491,-54.204458909712685,121.70445890971268,103.25,5.057471264367816,-62.40811289410257,87.95445890971254,2,29.125,-37.625,-129.6949462890625,-88.0,-187.5,1,-0.07040836853751764,-7.266666666666667,2524.0,1.0572076612903225,2541.0,3.103448275862069,2587.5,-0.07040836853751764 6767,2023-02-22,2449.5,2480.0,2439.5,2476.0,17484015.0,-0.014484007242003605,1.3478260869565217,0.6235294117647059,62.6410835214447,73.61695773203992,80.07825206716598,-12.148590994022925,-75.08873542938682,-84.72098020244266,21.726111674619652,46.0,93.2397495035002,-8.125,-174.8005041516044,158.5505041516044,-91.4627520758022,75.2127520758022,137.07499999999982,6.700167504187604,-65.81623350162927,83.33775207580216,2,64.625,-1.625,-93.0699462890625,-52.0,-131.5,2,-0.05388854868340476,1.0594059405940595,2485.5,-7.266666666666667,2524.0,1.0572076612903225,2541.0,-0.05388854868340476 6768,2023-02-23,2482.0,2496.5,2439.5,2446.5,9430319.0,0.013268013880383789,-1.303030303030303,-1.3396226415094339,58.521303258145366,71.96217976147247,55.972653203570644,-35.397853633446175,-103.79460980270824,-115.4970261035296,23.26146704882619,57.0,97.4502224494795,17.34999999999991,-140.31757167495334,175.01757167495316,-61.48378583747672,96.18378583747653,98.69200000000001,30.03533568904594,-40.26992513403542,78.83378583747673,2,32.125,-34.125,-117.3624267578125,-84.5,-173.5,3,-0.08460918614020951,1.3478260869565217,2449.5,1.0594059405940595,2485.5,-7.266666666666667,2524.0,-0.08460918614020951 6769,2023-02-24,2499.0,2516.0,2484.5,2496.5,8558426.0,0.006849315068493178,-1.3773584905660377,0.07042253521126761,62.546816479400746,70.29567850868003,36.545059961689276,-44.56207564492706,-117.45006926416181,-131.2714511372551,24.207482692892047,34.0,101.62932025404007,27.925000000000182,-123.95489541595543,179.8048954159558,-48.014947707977626,103.86494770797799,76.04431999999997,55.092592592592595,-15.608331812832105,75.93994770797782,2,15.125,-51.125,-126.8199462890625,-101.5,-94.0,4,-0.11944777911164461,-1.303030303030303,2482.0,1.3478260869565217,2449.5,1.0594059405940595,2485.5,-0.11944777911164461 6770,2023-02-27,2536.5,2556.25,2518.5,2532.5,14471333.0,0.015006002400960394,-1.359375,1.6,60.68152031454784,67.94152541175315,-2.5562836222802616,-73.08989520233035,-150.39158400436645,-167.96204274452612,25.616982412161825,57.25,104.33295912200538,57.34999999999991,-90.13170270092041,204.83170270092023,-16.390851350460252,131.09085135046007,33.1225472000001,83.08351177730194,15.424114819349995,73.74085135046019,2,-22.375,-88.625,-164.3199462890625,-154.0,-177.5,0,-0.11985018726591756,-1.3773584905660377,2499.0,-1.303030303030303,2482.0,1.3478260869565217,2449.5,-0.11985018726591756 6771,2023-02-28,2526.5,2564.219970703125,2525.5,2545.0,30207790.0,-0.0039424403705894395,-2.7775581173780486,-4.625,61.00131752305665,65.57356900652965,2.3620153145579934,-53.839569246330484,-135.64576703997272,-156.14075120004964,27.17329906628267,38.719970703125,97.07746633911665,39.72499999999991,-100.45476241047936,179.90476241047918,-30.364881205239726,109.81488120523954,37.91764531199988,69.75627039481024,2.9623051844682635,70.08988120523956,2,-12.375,-78.625,-154.8199462890625,-166.0,-163.5,1,-0.10429447852760731,-1.359375,2536.5,-1.3773584905660377,2499.0,-1.303030303030303,2482.0,-0.10429447852760731 6772,2023-03-01,2564.0,2579.0,2539.5,2546.0,16214281.0,0.014842667722145153,-1.5483870967741935,-0.972972972972973,62.43654822335026,63.48118419497107,-41.895226605428434,-79.88021731653134,-166.36728500304616,-192.1178083557029,28.520766980913727,52.5,88.442944437591,67.34999999999991,-64.74769112284275,199.44769112284257,1.3011544385785783,133.39884556142124,-124.5,89.24731182795699,23.789534545679558,66.04884556142137,3,-53.75,-116.125,-194.6949462890625,-218.9449462890625,-147.0,2,-0.10374414976599067,-2.7775581173780486,2526.5,-1.359375,2536.5,-1.3773584905660377,2499.0,-0.10374414976599067 6773,2023-03-02,2604.5,2606.5,2562.5,2567.5,12781702.0,0.015795631825272993,1.146341463414634,2.0555555555555554,59.059474412171504,62.117041249051255,-89.09999706494818,-104.72071796954879,-200.8969003404486,-230.5564900935624,29.391537160709035,44.0,77.29308449419477,94.5,-23.040586495354546,212.04058649535455,35.72970675232273,153.27029324767727,-162.21000000000004,98.36065573770492,35.47610170424744,58.770293247677216,3,-81.5,-140.0,-242.1949462890625,-259.4449462890625,-174.0,3,-0.11000191975427143,-1.5483870967741935,2564.0,-2.7775581173780486,2526.5,-1.359375,2536.5,-0.11000191975427143 6774,2023-03-03,2580.0,2603.5,2526.5,2603.5,10906069.0,-0.009406795930120948,5.553191489361702,-0.6351351351351351,54.60526315789474,60.571123986759716,-65.3592959868015,-70.77546092392413,-171.24898880264846,-203.45407455411078,30.00417406280998,78.0,62.978845264989104,61.69999999999982,-50.62584180334852,174.02584180334816,5.537079098325648,117.86292090167399,-131.14159999999993,69.88636363636364,10.750310514732135,56.16292090167422,3,-57.0,-110.75,-215.84747314453125,-234.9449462890625,-134.5,4,-0.10523255813953492,1.146341463414634,2604.5,-1.5483870967741935,2564.0,-2.7775581173780486,2526.5,-0.10523255813953492 6775,2023-03-06,2599.5,2599.5,2572.0,2582.5,9453043.0,0.007558139534883823,2.235294117647059,-0.723404255319149,55.078125,59.61905021000131,-81.6049927244162,-78.46805087775556,-186.78352906866257,-219.94040570111883,30.649918624358047,27.5,48.960873147203074,71.15000000000009,-31.60422900755657,173.90422900755675,19.772885496221534,122.52711450377865,-144.33593599999995,91.35802469135803,34.82812231387942,51.37711450377837,3,-76.5,-130.25,-233.22247314453125,-254.4449462890625,-151.0,0,-0.07482208116945566,5.553191489361702,2580.0,1.146341463414634,2604.5,-1.5483870967741935,2564.0,-0.07482208116945566 6776,2023-03-07,2598.0,2609.5,2583.0,2603.0,6750477.0,-0.0005770340450086398,1.9444444444444444,-0.29411764705882354,52.58855585831062,58.502102691875294,-69.80991675381165,-69.2563598746392,-181.18926443407418,-215.9397633957351,30.847217882409637,26.5,41.00673614165953,62.5,-38.65230829632674,163.65230829632674,11.923845851836631,113.07615414816337,-136.78249856000002,86.14457831325302,33.03990273450007,50.57615414816348,3,-73.5,-127.25,-231.09747314453125,-252.9449462890625,-136.0,1,-0.09199384141647426,2.235294117647059,2599.5,5.553191489361702,2580.0,1.146341463414634,2604.5,-0.09199384141647426 6777,2023-03-08,2587.5,2613.5,2587.5,2593.0,27666684.0,-0.004041570438799047,-8.454545454545455,1.1,50.0,57.55529121874804,-42.103663060836425,-49.93596401128343,-167.08392674476636,-202.45585873006348,30.730582594980532,26.0,34.88899864266068,44.77500000000009,-48.92635931155928,138.47635931155946,-2.0756796557798225,91.62567965578,-117.38554864639991,70.11494252873564,21.892241514272044,46.85067965577976,3,-38.5,-114.75,-226.59747314453125,-242.4449462890625,-132.5,2,-0.08676328502415454,1.9444444444444444,2598.0,2.235294117647059,2599.5,5.553191489361702,2580.0,-0.08676328502415454 6778,2023-03-09,2573.0,2584.5,2551.5,2583.0,9973583.0,-0.005603864734299524,4.076923076923077,1.8181818181818181,54.74777448071217,56.68873099667153,-14.905277165069947,-28.468366196032548,-148.5408203711586,-184.97009264698636,30.19090539152477,36.0,33.36071001177061,24.925000000000182,-62.327974613705464,112.17797461370583,-18.701487306852414,68.55148730685278,-91.41470475468805,53.44827586206896,2.6136650894021187,43.62648730685274,3,-7.0,-100.25,-212.09747314453125,-227.9449462890625,-105.0,3,-0.060629615235134104,-8.454545454545455,2587.5,1.9444444444444444,2598.0,2.235294117647059,2599.5,-0.060629615235134104 6779,2023-03-10,2544.5,2552.0,2524.5,2545.0,13384708.0,-0.011076564321803373,2.793103448275862,0.05,52.94117647058823,55.828692791787134,23.163533338564775,0.4899256460585093,-116.2294074320589,-153.40418407882498,28.698654965087,48.5,34.81031578362308,-3.849999999999909,-91.01717151236608,83.31717151236626,-47.43358575618322,39.7335857561834,-52.36152837431291,22.47191011235955,-32.096839663401525,43.58358575618315,3,24.5,-65.0,-174.59747314453125,-199.4449462890625,-87.0,4,-0.04480251522892509,4.076923076923077,2573.0,-8.454545454545455,2587.5,1.9444444444444444,2598.0,-0.04480251522892509 6780,2023-03-13,2438.0,2539.280029296875,2398.0,2531.5,19306371.0,-0.04185498133228527,1.590866557722012,187.0,44.29771908763506,53.97273741007362,127.64519901260837,103.88919282991628,-6.319359573690235,-44.74578508028071,27.397851567118664,146.5,34.43589903009206,-105.0,-205.1940223030051,-4.805977696994887,-155.09701115150256,-54.90298884849744,175.5,18.561484918793504,-40.52397402153384,50.097011151502514,3,67.75,57.25,-68.09747314453125,-92.9449462890625,11.5,0,0.0030762920426579132,2.793103448275862,2544.5,4.076923076923077,2573.0,-8.454545454545455,2587.5,0.0030762920426579132 6781,2023-03-14,2469.5,2483.0,2395.18994140625,2422.5,19015334.0,0.012920426579163147,1.3732448268581081,-0.5026737967914439,52.42718446601941,52.860585881481306,97.45823027188044,68.74683287094058,-35.294725928500156,-74.63275861545799,25.802087468914564,87.81005859375,31.675847180291385,-68.94999999999982,-173.9476942102301,36.047694210230475,-121.44884710511496,-16.45115289488467,139.69000000000005,34.03876993685962,-30.36469395759508,52.49884710511513,3,34.844970703125,34.844970703125,-99.59747314453125,-124.4449462890625,-16.5,1,-0.008503745697509668,1.590866557722012,2438.0,2.793103448275862,2544.5,4.076923076923077,2573.0,-0.008503745697509668 6782,2023-03-15,2259.5,2459.0,2258.5,2459.0,48427247.0,-0.08503745697509613,1.0100250626566416,-4.24468085106383,31.128074639525025,49.757097017853916,290.2449039200292,267.2873765079685,177.4852513760179,135.3922922879501,24.473325909910002,211.0,21.774129600956712,-262.9749999999999,-424.17525956616737,-101.77474043383245,-343.57512978308387,-182.37487021691595,341.12999765625,0.3067484662576687,-65.61669929922229,80.6001297830838,3,176.5,176.5,118.875,87.0,202.0,2,0.08962159769860589,1.3732448268581081,2469.5,1.590866557722012,2438.0,2.793103448275862,2544.5,0.08962159769860589 6783,2023-03-16,2209.0,2304.5,2163.0,2300.0,26462458.0,-0.02235007745076345,1.83,0.45614035087719296,26.725521669341887,46.65934796357027,311.5010537842809,303.5398366511545,229.38142646910683,185.60797532795368,23.302486424029002,141.5,10.219874372694903,-294.5500000000002,-504.96635417725975,-84.13364582274062,-399.75817708862996,-189.3418229113704,371.10219779687486,11.825192802056556,-53.176947651901706,105.20817708862985,3,179.25,179.25,183.75,149.5,216.5,3,0.1113626075147125,1.0100250626566416,2259.5,1.3732448268581081,2469.5,1.590866557722012,2438.0,0.1113626075147125 6784,2023-03-17,2214.0,2300.0,2195.0,2247.0,47314667.0,0.002263467632412919,-1.9577464788732395,0.3626373626373626,22.692633361557995,43.060960003743375,278.4010203456087,287.5274065634312,224.62332814265528,181.23602343619768,22.82792795510271,105.0,-6.332012374816713,-273.1999999999998,-519.1767639860263,-27.223236013973292,-396.1883819930131,-150.21161800698655,332.734021973125,13.55373552385964,-47.13043323521839,122.98838199301325,3,174.25,174.25,183.125,148.25,220.0,4,0.11472448057813911,1.83,2209.0,1.0100250626566416,2259.5,1.3732448268581081,2469.5,0.11472448057813911 6785,2023-03-20,2236.0,2260.5,2151.0,2174.5,13202298.0,0.009936766034327027,-1.0184331797235022,-1.8636363636363635,25.892116182572607,40.09468892866137,222.85125408033446,255.96852739981523,202.19095951493637,159.8387050524043,22.89595746207352,109.5,-25.269065781280005,-236.80000000000018,-506.30117664030604,32.701176640305675,-371.5505883201531,-102.04941167984725,280.03530021527513,25.602409638554217,-32.53241250883207,134.75058832015281,3,146.25,146.25,195.0,154.25,165.0,0,0.09906082289803231,-1.9577464788732395,2214.0,1.83,2209.0,1.0100250626566416,2259.5,0.09906082289803231 6786,2023-03-21,2310.5,2334.5,2229.5,2243.0,12737186.0,0.03331842576028632,-1.2222222222222223,1.0975609756097562,30.179827990617667,37.89244759428556,115.4180638960438,176.74769309310977,128.19596769449072,84.37684191233393,23.446525403439797,105.0,-40.60760910534191,-153.55000000000018,-432.5125328549052,125.41253285490484,-293.03126642745246,-14.068733572547899,169.03177019374743,51.78571428571429,-2.3138843650640197,139.48126642745243,3,57.25,71.75,124.5,83.75,141.5,1,0.06016013849816049,-1.0184331797235022,2236.0,-1.9577464788732395,2214.0,1.83,2209.0,0.06016013849816049 6787,2023-03-22,2317.5,2340.0,2293.0,2304.5,13380178.0,0.003029647262497326,-1.6111111111111112,0.1925925925925926,26.320132013201317,34.73382065345102,73.8577975187377,167.96309386656594,120.84170998788522,76.54970487289802,24.90460711644542,47.0,-59.401596426968354,-139.94999999999982,-426.504651717667,146.60465171766737,-283.2273258588334,3.327325858833774,129.1785931743725,88.09523809523809,37.95876309657639,143.27732585883362,3,34.0,64.75,128.0,87.25,25.0,2,0.05846817691477879,-1.2222222222222223,2310.5,-1.0184331797235022,2236.0,-1.9577464788732395,2214.0,0.05846817691477879 6788,2023-03-23,2272.0,2323.0,2272.0,2322.0,13605957.0,-0.01963322545846813,-1.04,-3.8461538461538463,25.438596491228083,31.677978433522117,80.65225050566141,207.56576188417102,164.59712937036602,121.18111395102551,26.219659654986465,51.0,-80.19642922589446,-174.94999999999982,-472.8809174606199,122.98091746062028,-323.9154587303101,-25.984541269689544,145.11073385693544,64.02116402116403,15.706155702815948,148.96545873031013,3,73.1400146484375,110.25,184.375,140.25,53.5,3,0.08340669014084501,-1.6111111111111112,2317.5,-1.2222222222222223,2310.5,-1.0184331797235022,2236.0,0.08340669014084501 6789,2023-03-24,2200.5,2267.0,2149.448974609375,2267.0,22908167.0,-0.031470070422535246,2.535369184680451,1.33,20.61855670103094,29.046960390566106,109.76748217828526,269.36685512361555,233.22783966406087,190.5895784745071,27.590105554103022,122.551025390625,-103.33128965548349,-231.5250000000001,-547.8182475109616,84.76824751096137,-389.6716237554806,-73.37837624451959,189.9996604712419,26.791262490438783,-15.414882961830628,158.1466237554807,3,115.7244873046875,180.9744873046875,264.875,212.875,145.0,4,0.10224948875255624,-1.04,2272.0,-1.6111111111111112,2317.5,-1.2222222222222223,2310.5,0.10224948875255624 6790,2023-03-27,2232.5,2247.0,2199.75,2235.0,11519628.0,0.014542149511474589,2.5660377358490565,0.03759398496240601,24.24242424242425,25.9153203657222,50.90498031494508,224.9579053149837,199.15480303196637,157.07803362242976,28.420243558534796,47.25,-129.39263560572408,-184.32499999999982,-508.5962112122015,139.9462112122019,-346.46060560610067,-22.189394393898965,129.0735781678177,43.584664643169674,6.649898451155629,162.13560560610085,3,71.7244873046875,148.9744873046875,240.25,180.875,158.0,0,0.0902575587905936,2.535369184680451,2200.5,-1.04,2272.0,-1.6111111111111112,2317.5,0.0902575587905936 6791,2023-03-28,2263.0,2278.5,2241.5,2268.0,15142069.0,0.013661814109742432,1.8461538461538463,2.0,27.75873886223441,25.54094972380102,-13.373899926896229,183.09220865613997,167.10298402717763,124.21458533668556,28.992459692565237,46.0,-154.65929526955188,-140.6500000000001,-467.5599505818809,186.25995058188073,-304.1049752909403,22.804975290940092,73.11862574080442,59.5908760699913,25.74390190832306,163.45497529094035,3,-18.2755126953125,118.4744873046875,218.25,150.375,115.0,1,0.06098099867432616,2.5660377358490565,2232.5,2.535369184680451,2200.5,-1.04,2272.0,0.06098099867432616 6792,2023-03-29,2298.0,2306.2099609375,2265.0,2271.5,10437181.0,0.01546619531595228,-1.0865803006329113,-5.3,31.66666666666667,26.089965834614883,-47.31391831318069,134.01331472166476,131.42556071112494,86.47181594441963,29.223589048272064,43.2099609375,-169.04454256790905,-92.34999999999991,-413.38288895290134,228.68288895290152,-252.86644447645085,68.16644447645103,15.718267605032906,85.59501452455811,51.987392220246015,160.51644447645074,3,-53.2755126953125,83.4744873046875,183.25,115.375,100.5,2,0.06701479547432543,1.8461538461538463,2263.0,2.5660377358490565,2232.5,2.535369184680451,2200.5,0.06701479547432543 6793,2023-03-30,2318.0,2339.5,2285.5,2293.5,13687748.0,0.00870322019147074,-1.6666666666666667,0.9245283018867925,34.726904922454494,27.427107119158936,-56.128814215426246,96.39094821348317,112.35280274841898,64.22466273230657,28.906239883495942,54.0,-191.36278256338437,-58.02500000000009,-364.04021719983984,247.99021719983966,-211.03260859991997,94.98260859991979,-168.551025390625,88.68724861872775,51.45393857846881,153.0076085999199,3,-73.2755126953125,63.4744873046875,163.0,95.375,69.0,3,0.010569456427955037,-1.0865803006329113,2298.0,1.8461538461538463,2263.0,2.5660377358490565,2232.5,0.010569456427955037 6794,2023-03-31,2308.5,2331.5,2296.0,2323.5,15584534.0,-0.004098360655737654,1.2903225806451613,-0.6122448979591837,39.953452288595805,28.98947779760596,-35.553079340153545,89.07486341373078,122.60817687511053,72.40538430991683,29.446167648054058,35.5,-184.06239417434745,-53.94999999999982,-345.61796190183213,237.7179619018325,-199.78398095091597,91.88398095091634,-155.2500048828124,77.8175313059034,36.6434346590636,145.8339809509161,3,-63.7755126953125,72.9744873046875,172.5,104.875,100.5,4,0.007364089235434301,-1.6666666666666667,2318.0,-1.0865803006329113,2298.0,1.8461538461538463,2263.0,0.007364089235434301 6795,2023-04-03,2405.0,2450.0,2371.5,2394.0,14392673.0,0.04180203595408272,-1.8035714285714286,-0.7333333333333333,45.45454545454545,30.686668626931265,-117.9646264282701,-23.972811046012794,27.91986880832519,-23.995935289881345,29.43095748086746,141.5,-165.55232588571607,52.27500000000009,-218.32267669280964,322.8726766928098,-83.02383834640477,187.57383834640495,-248.02500478515594,78.41726618705036,34.839406053161426,135.29883834640484,4,-105.2755126953125,-23.5255126953125,76.0,8.375,7.0,0,-0.02474012474012477,1.2903225806451613,2308.5,-1.6666666666666667,2318.0,-1.0865803006329113,2298.0,-0.02474012474012477 6796,2023-04-04,2359.0,2425.5,2358.590087890625,2421.0,10548752.0,-0.019126819126819128,-1.1302164704053477,-5.636363636363637,59.12007332722273,34.331106550711425,-71.9250992357488,3.3769887846174242,75.81467246538978,22.93000886478785,29.307808433211036,66.909912109375,-145.05895091727234,18.22499999999991,-226.65230010196774,263.10230010196756,-104.21365005098369,140.6636500509835,-190.3040045937496,50.810810810810814,1.686765164401372,122.43865005098372,4,-59.2755126953125,22.4744873046875,122.0,54.375,25.5,1,0.01335311572700304,-1.8035714285714286,2405.0,1.2903225806451613,2308.5,-1.6666666666666667,2318.0,0.01335311572700304 6797,2023-04-05,2363.0,2377.5,2350.37109375,2366.0,10811306.0,0.0016956337431115465,1.0868389423076923,0.04838709677419355,65.4308617234469,38.77469157651351,-76.87657485579757,-19.293539342451368,74.29471099571947,19.170091499750924,29.146132186837487,27.12890625,-126.73088540959316,33.44999999999982,-182.7048908585457,249.60489085854533,-74.62744542927294,141.52744542927257,-183.05184440999983,47.11246200607903,-6.4516432848281795,108.07744542927276,4,-63.2755126953125,18.4744873046875,118.0,50.375,33.5,2,0.006347862886161737,-1.1302164704053477,2359.0,-1.8035714285714286,2405.0,1.2903225806451613,2308.5,0.006347862886161737 6798,2023-04-06,2417.0,2422.0,2392.385009765625,2398.0,10266584.0,0.022852306390181987,1.042413119612069,-6.333333333333333,68.52189781021897,44.09728503308996,-120.85443412420182,-90.20474795056316,23.14710701560398,-34.241446835857005,29.666225875180217,59.0,-113.98679634055179,95.25,-93.42780947805477,283.92780947805477,0.9110952609726155,189.58890473902738,-226.24977063359984,78.57142857142857,19.122320314544467,94.33890473902743,4,-92.125,-35.5255126953125,62.0625,-3.625,-24.0,3,-0.007654116673562306,1.0868389423076923,2363.0,-1.1302164704053477,2359.0,-1.8035714285714286,2405.0,-0.007654116673562306 6799,2023-04-11,2430.5,2452.0,2415.5,2439.0,10942850.0,0.005585436491518436,1.1159420289855073,-0.4473684210526316,68.0259499536608,48.962121223227356,-109.84980897541845,-118.77278749608877,11.780284729968116,-47.339950679288904,30.77939592610839,36.5,-98.62154033280422,114.44999999999982,-51.400884198536914,280.30088419853655,31.524557900731452,197.37544209926818,-229.379779808256,78.8446016066418,14.48976516454843,82.92544209926838,4,-83.75,-49.0255126953125,63.25,-8.25,-21.5,1,-0.01789755194404441,1.042413119612069,2417.0,1.0868389423076923,2363.0,-1.1302164704053477,2359.0,-0.01789755194404441 6800,2023-04-12,2445.5,2470.0,2428.0,2435.0,13463774.0,0.006171569635877283,-2.4285714285714284,-1.2352941176470589,64.0625,52.99587246075687,-102.2064489703348,-140.3794229136879,-1.013325386643828,-61.77530201695299,30.98440691845766,42.0,-77.06885593265042,129.07499999999982,-37.96652493495276,296.1165249349524,45.55423753252353,212.5957624674761,-229.32699301976072,79.52,13.014474392244537,83.5207624674763,4,-78.0,-64.0255126953125,50.625,-17.0,-50.5,2,-0.014925373134328401,1.1159420289855073,2430.5,1.042413119612069,2417.0,1.0868389423076923,2363.0,-0.014925373134328401 6801,2023-04-13,2448.5,2454.5,2424.0,2430.5,7491334.0,0.0012267429973420452,1.0333333333333334,1.7142857142857142,63.76050420168067,56.56185440909176,-85.07236050801885,-152.87113937228287,-1.6943463402908492,-64.09167318389291,31.14459227929324,30.5,-42.470191626398446,133.125,-30.085188987809033,296.33518898780903,51.519905506095256,214.73009449390474,-212.02083357817992,82.02775510204081,17.49916276643701,81.60509449390456,4,-70.75,-67.0255126953125,47.625,-13.5,-30.5,3,-0.014907085971002654,-2.4285714285714284,2445.5,1.1159420289855073,2430.5,1.042413119612069,2417.0,-0.014907085971002654 6802,2023-04-14,2462.0,2478.0,2441.0,2452.0,18778098.0,0.005513579742699504,-1.3125,0.5555555555555556,71.3963963963964,60.636242350640856,-81.42523759227106,-158.55151189659819,-12.428899381810425,-76.50325920003661,29.93334314465015,37.0,-9.556850000983559,136.5,-36.920693234888404,309.9206932348884,49.789653382556025,223.21034661744397,-206.83916689192574,81.31168390465355,16.02826456790028,86.71034661744413,4,-75.0,-80.5255126953125,35.625,-16.75,-69.5,4,-0.03147847278635252,1.0333333333333334,2448.5,-2.4285714285714284,2445.5,1.1159420289855073,2430.5,-0.03147847278635252 6803,2023-04-17,2455.0,2495.5,2452.5,2475.0,10229536.0,-0.0028432168968318683,-2.44,-2.0,83.53096179183136,65.47818785100036,-59.17051290678546,-139.31986232416148,-1.7528757974637301,-67.29486537294542,28.0021705842803,43.0,20.623315812908004,117.19999999999982,-56.325183975265645,290.7251839752653,30.437408012367086,203.96259198763255,-177.55525020273308,49.375,-19.919124584928397,86.76259198763272,4,-32.064453125,-88.0255126953125,55.875,-7.75,-114.5,0,-0.023828920570264756,-1.3125,2462.0,1.0333333333333334,2448.5,-2.4285714285714284,2445.5,-0.023828920570264756 6804,2023-04-18,2468.0,2477.5,2439.0,2465.0,7933578.0,0.005295315682281032,2.5,-0.15,82.6629680998613,69.61245703381323,-52.70902705256276,-139.46561563700743,-13.316200398345245,-79.7448434892076,25.89641698148546,38.5,47.430353109094995,117.5,-55.051746624382304,290.0517466243823,31.224126687809076,203.77587331219092,-164.3886201784053,61.53846153846154,-10.553018569267358,86.27587331219111,4,-45.064453125,-117.2755126953125,51.375,-20.75,-115.5,1,-0.030388978930307897,-2.44,2455.0,-1.3125,2462.0,1.0333333333333334,2448.5,-0.030388978930307897 6805,2023-04-19,2457.5,2464.10498046875,2439.2109375,2455.0,10129787.0,-0.004254457050243077,2.169204948094735,0.8333333333333334,78.56093979441997,71.77255330794627,-37.97188721627572,-117.5472628282705,-0.9722270050642692,-68.335148795657,23.37807497595469,28.7890625,71.24119189787189,95.92500000000018,-74.09830335627203,265.9483033562724,10.91334832186385,180.9366516781365,-130.86198575699655,46.85314685314685,-25.71168659098018,85.01165167813619,4,-34.564453125,-113.135498046875,66.75,-10.25,-175.5,2,-0.019735503560529,2.5,2468.0,-2.44,2455.0,-1.3125,2462.0,-0.019735503560529 6806,2023-04-20,2449.5,2453.2900390625,2428.0,2447.5,15071622.0,-0.0032553407934893253,4.2797145769622835,0.8,74.16267942583733,72.74275527487853,-17.639408107237614,-103.92825278490545,6.995361883991791,-59.23919822951984,21.975879690003335,29.5,91.19950514829043,80.97499999999991,-91.60220621574717,253.552206215747,-5.31360310787386,167.26360310787368,-102.59854746615702,31.851851851851855,-37.451026737929816,86.28860310787363,4,-5.5574951171875,-127.0255126953125,51.0,-2.25,-229.0,3,-0.022249438660951193,2.169204948094735,2457.5,2.5,2468.0,-2.44,2455.0,-0.022249438660951193 6807,2023-04-21,2453.0,2466.5,2444.0,2453.0,19417371.0,0.0014288630332721652,-1.5,0.0,72.72727272727272,73.21001915455116,-7.856539568032531,-101.98528118610602,3.889807885132086,-62.00296417122172,20.655459445107937,22.5,101.08897211219573,77.69999999999982,-97.06793635823942,252.46793635823906,-9.683968179119802,165.08396817911944,-88.26672177021828,37.03703703703704,-28.582269758544328,87.38396817911972,4,2.5,-130.5255126953125,51.344970703125,-5.75,-205.0,4,-0.014268242967794498,4.2797145769622835,2449.5,2.169204948094735,2457.5,2.5,2468.0,-0.014268242967794498 6808,2023-04-24,2461.5,2470.0,2414.7099609375,2430.5,14514607.0,0.003465144720750102,1.3037516276041667,100.0,75.8445945945946,74.07875744798825,-10.482764108456195,-100.72470704640637,-4.850314934300513,-69.6060421673219,18.919700011872884,55.2900390625,105.14539914411125,76.72499999999991,-94.98297578254733,248.43297578254715,-9.128987891273937,162.57898789127375,-81.07471515779207,74.5182512403378,10.010592127632634,85.85398789127373,4,-6.39501953125,-139.0255126953125,-25.5,-25.5,-171.5,0,-0.0280316879951249,-1.5,2453.0,4.2797145769622835,2449.5,2.169204948094735,2457.5,-0.0280316879951249 6809,2023-04-25,2425.5,2469.0,2410.5,2457.5,7852267.0,-0.014625228519195566,1.1272727272727272,-1.032258064516129,54.35244161358811,72.99986207172026,27.640044796288294,-49.544143331832856,28.132920048381493,-33.54803862675726,16.18091707505745,58.5,105.28410421407534,29.47499999999991,-119.35711134830399,178.3071113483038,-44.94105567415227,103.89105567415208,-31.26574933885695,25.210084033613445,-35.987443004577486,74.41605567415203,4,27.5,-103.0255126953125,-37.25,-37.25,-140.5,1,-0.03504432075860642,1.3037516276041667,2461.5,-1.5,2453.0,4.2797145769622835,2449.5,-0.03504432075860642 6810,2023-04-26,2434.0,2451.0,2406.0,2426.0,10083774.0,0.0035044320758605974,1.1428571428571428,-0.25,68.93939393939394,73.57529426479952,19.374673380006243,-44.45340534970637,16.459299087577165,-42.63459010688257,13.272204926445133,45.0,98.76482337958896,27.90000000000009,-100.1532783853554,155.9532783853556,-36.126639192677885,91.92663919267807,61.5,43.75,-17.98636366385975,64.0266391926778,4,16.75,-111.5255126953125,-45.75,-45.75,-160.5,2,-0.03348397699260475,1.1272727272727272,2425.5,1.3037516276041667,2461.5,-1.5,2453.0,-0.03348397699260475 6811,2023-04-27,2401.0,2429.5,2386.610107421875,2407.5,8775316.0,-0.013557929334428898,-1.4314146125420397,-0.8125,58.370044052863435,72.12792178218476,50.208143727375045,-0.6162963233973642,45.33709427726444,-9.429026542816246,10.858121077317813,47.389892578125,90.77396833848343,-12.0,-121.04851648391923,97.04851648391923,-66.52425824195961,42.524258241959615,92.71000000000004,17.256159149795796,-44.41618398477917,54.5242582419595,4,40.0550537109375,-78.5255126953125,-18.75,-18.75,-106.5,3,-0.04956268221574345,1.1428571428571428,2434.0,1.1272727272727272,2425.5,1.3037516276041667,2461.5,-0.04956268221574345 6812,2023-04-28,2452.0,2458.5,2376.5,2405.5,14595736.0,0.021241149521032954,1.7563025210084033,-7.153846153846154,57.8125,69.2703149164257,-2.6368202725525407,-41.62140037824793,-9.873878550933568,-59.66135559091936,8.716095660420823,82.0,86.34679652577461,31.300000000000182,-64.50154926764662,127.10154926764699,-16.60077463382322,79.20077463382358,37.42600429687491,80.74866310160428,20.33761461723408,47.900774633823474,4,-25.0,-129.5255126953125,-77.0,-69.75,-143.0,4,-0.09441272430668846,-1.4314146125420397,2401.0,1.1428571428571428,2434.0,1.1272727272727272,2425.5,-0.09441272430668846 6813,2023-05-02,2342.5,2450.5,2341.5,2450.0,14405401.0,-0.04465742251223492,1.0092165898617511,-2.3118279569892475,36.25,64.11331846088555,99.71270097465913,73.58071015332007,93.78190558699225,49.817700262740345,7.071759126642185,110.5,78.96078754628661,-79.42500000000018,-170.19148755534297,11.34148755534261,-124.80824377767158,-34.041756222328786,140.15044403906222,0.7843137254901961,-54.92821632380548,45.383243777671346,5,63.25,-20.0255126953125,24.375,39.75,-48.0,1,-0.04034151547491993,1.7563025210084033,2452.0,-1.4314146125420397,2401.0,1.1428571428571428,2434.0,-0.04034151547491993 6814,2023-05-03,2325.5,2370.0,2308.0,2362.0,10695574.0,-0.007257203842049087,1.361904761904762,0.3395348837209302,31.366459627329192,58.86948733120881,105.46401142182322,96.88705870381273,106.11871649982231,66.96913084490097,5.515907537832273,62.0,65.75942422015987,-97.27500000000009,-183.78783750177172,-10.762162498228463,-140.53141875088613,-54.01858124911405,145.8584085159373,11.627906976744185,-39.37644926573406,43.256418750885906,5,63.5,-3.0255126953125,38.19500732421875,56.75,-47.5,2,-0.015265534293700256,1.0092165898617511,2342.5,1.7563025210084033,2452.0,-1.4314146125420397,2401.0,-0.015265534293700256 6815,2023-05-04,2345.5,2408.10009765625,2335.0,2372.5,11200164.0,0.008600301010535327,-2.04583740234375,0.7397260273972602,34.80825958702064,54.49677401578474,75.88631762731711,76.10274042903893,82.139828961469,47.924985199621005,5.319895010020099,82.60009765625,48.58251873565314,-74.30000000000018,-167.23993532881013,18.63993532880977,-120.76996766440516,-27.830032335595206,109.52256766434357,24.916943521594686,-21.24762407384863,46.46996766440494,5,43.5,2.125,3.3494873046875,35.9744873046875,-49.5,3,-0.025794073758260483,1.361904761904762,2325.5,1.0092165898617511,2342.5,1.7563025210084033,2452.0,-0.025794073758260483 6816,2023-05-05,2390.5,2414.0,2362.10205078125,2367.0,23005896.0,0.019185674696226895,-2.117377914650242,-0.8703703703703703,40.35087719298245,50.89939673419693,24.179804761416563,35.398542593199636,34.842969275343876,4.2480192735847595,4.941035163730851,68.5,31.645095532377127,-30.875,-120.48460651025971,58.73460651025971,-75.67980325512963,13.929803255129627,49.82031089790917,54.81727574750831,12.557493076357694,44.80480325512983,5,-1.5,-22.0,-47.6505126953125,-9.0255126953125,-86.0,4,-0.04894373562016319,-2.04583740234375,2345.5,1.361904761904762,2325.5,1.0092165898617511,2342.5,-0.04894373562016319 6817,2023-05-09,2378.0,2390.5,2356.5,2385.0,15804749.0,-0.005229031583350752,2.7777777777777777,-0.2978723404255319,39.76063829787234,46.89006825678335,27.85108784717704,51.73226384058944,46.01406738556125,18.38702615555485,4.4844476998756395,34.0,16.725309413727246,-44.125,-131.9099495551336,43.65994955513361,-88.0174747775668,-0.23252522243319618,49.088279808118386,49.122807017543856,7.44236783668493,43.89247477756681,5,10.5,2.25,-64.9005126953125,3.4744873046875,-43.5,1,-0.03511354079058027,-2.117377914650242,2390.5,-2.04583740234375,2345.5,1.361904761904762,2325.5,-0.03511354079058027 6818,2023-05-10,2398.5,2424.0,2379.0,2389.5,13542418.0,0.008620689655172376,-2.0,-1.2857142857142858,40.9387222946545,45.39965499912405,-2.8220256203885583,31.384317319799266,23.34824577292011,-0.489808853832983,4.60265607149019,46.0,4.694798815818558,-22.699999999999818,-111.10004763024062,65.70004763024099,-66.90002381512022,21.500023815120585,-90.5,78.01724137931035,37.243908399776814,44.20002381512031,5,-15.25,-8.0,-85.4005126953125,-17.0255126953125,-62.5,2,-0.03731498853450077,2.7777777777777777,2378.0,-2.117377914650242,2390.5,-2.04583740234375,2345.5,-0.03731498853450077 6819,2023-05-11,2387.0,2416.0,2357.0,2391.0,48169615.0,-0.004794663331248672,1.1851851851851851,-0.4444444444444444,40.83224967490247,42.27663896973611,2.9529645627326317,41.5906881022438,31.956093946952024,12.223702043112553,4.7424436975664594,59.0,-7.670761892402879,-32.02500000000009,-121.59442323652229,57.54442323652211,-76.80971161826119,12.759711618261008,-76.67999999999984,58.42696629213483,17.661666604263083,44.784711618261134,5,-3.75,8.75,-73.9005126953125,-5.5255126953125,-47.0,3,-0.038751571009635555,-2.0,2398.5,2.7777777777777777,2378.0,-2.117377914650242,2390.5,-0.038751571009635555 6820,2023-05-12,2409.0,2420.5,2367.0,2380.0,16745260.0,0.009216589861751112,1.0576923076923077,-7.25,44.918444165621075,40.78201676004252,-25.665189774626924,17.61934697804645,6.05103209642084,-8.071261058997607,4.659558860969091,53.5,-22.185077888576416,-8.199999999999818,-96.98205129165763,80.58205129165799,-52.59102564582872,36.191025645829086,-96.40639999999985,77.77777777777779,34.40261509305889,44.391025645828975,5,-25.75,-7.25,-95.9005126953125,-27.5255126953125,-87.5,4,-0.05437941054379414,1.1851851851851851,2387.0,-2.0,2398.5,2.7777777777777777,2378.0,-0.05437941054379414 6821,2023-05-15,2412.0,2415.0,2381.10009765625,2401.5,15909214.0,0.001245330012453305,3.109079071969697,0.3620689655172414,44.849246231155774,39.34165523017093,-30.1067998152389,12.379348402150299,-0.5773041969514452,-9.22768296942104,4.6252085317995855,33.89990234375,-26.404701579581342,-3.375,-90.94023883714908,84.19023883714908,-47.15761941857454,40.40761941857454,-97.17827199999965,82.22222222222221,36.47371596195094,43.78261941857456,5,-32.75,-10.25,-71.4005126953125,-30.5255126953125,-48.5,0,-0.04809286898839138,1.0576923076923077,2409.0,1.1851851851851851,2387.0,-2.0,2398.5,-0.04809286898839138 6822,2023-05-16,2384.5,2419.5,2379.0,2409.0,17840950.0,-0.01140132669983418,-1.2816901408450705,-2.3333333333333335,40.7673860911271,39.84358701807395,-14.738512572213494,35.600818092417285,21.691076631398573,20.717172746194592,4.326334195315325,40.5,-35.82291737496962,-27.0,-112.71740595809797,58.71740595809797,-69.85870297904921,15.858702979049212,-67.49470655999949,41.04477611940299,-1.0205753898188448,42.858702979049056,5,-18.5,17.25,-43.9005126953125,-3.0255126953125,-51.0,1,-0.03355001048437822,3.109079071969697,2412.0,1.0576923076923077,2409.0,1.1851851851851851,2387.0,-0.03355001048437822 6823,2023-05-17,2396.5,2405.0,2381.0,2385.5,5296331.0,0.005032501572656667,-1.4,-0.4489795918367347,46.31043256997456,41.504028456145655,-20.420506413009207,20.019860127778884,3.185398049446576,10.554073990715551,3.796504599148335,24.0,-40.6849868262193,-12.074999999999818,-95.50431139578268,71.35431139578304,-53.78965569789125,29.639655697891612,-77.3548124287995,62.20472440944882,17.2634321446211,41.71465569789134,5,-17.0,5.25,-55.9005126953125,-15.0255126953125,-78.0,2,-0.02587106196536615,-1.2816901408450705,2384.5,3.109079071969697,2412.0,1.0576923076923077,2409.0,-0.02587106196536615 6824,2023-05-18,2393.0,2414.75,2390.0,2393.0,10026422.0,-0.0014604631754642217,-7.25,0.0,44.71649484536083,42.60494348485012,-7.083624499016423,18.56478015808534,0.7947452293269635,15.561944941406182,3.5085355398044635,24.75,-49.8320779133046,-11.824999999999818,-90.62138984500189,66.97138984500225,-51.223194922500625,27.57319492250099,-71.75771618022372,48.598130841121495,3.361312754675687,39.398194922501034,5,-2.75,8.75,-39.82525634765625,-11.5255126953125,-52.0,3,-0.023819473464270824,-1.4,2396.5,-1.2816901408450705,2384.5,3.109079071969697,2412.0,-0.023819473464270824 6825,2023-05-19,2409.0,2431.5,2400.0,2403.5,9483884.0,0.006686167989970793,-4.04,100.0,51.078167115902964,43.79686458739685,-14.671788798313173,-1.3228417775208072,-21.660078154724033,0.42770732530289024,3.322166149262186,38.5,-42.90644051053869,6.599999999999909,-68.25747861928585,81.45747861928567,-30.82873930964297,44.02873930964279,-85.70256185661947,57.14285714285714,8.021055214385441,37.42873930964279,5,-15.0,-7.25,-44.88775634765625,-27.5255126953125,-89.5,4,-0.028642590286425906,-7.25,2393.0,-1.4,2396.5,-1.2816901408450705,2384.5,-0.028642590286425906 6826,2023-05-22,2395.0,2410.5,2391.0,2405.5,18869323.0,-0.00581154005811535,-1.1081081081081081,-1.9090909090909092,41.467065868263475,43.98646765077363,0.037620812404838944,8.83793196810393,-14.362310355582395,15.252784080337733,3.2308054003956794,19.5,-32.34212706113112,-4.675000000000182,-76.2073077539435,66.85730775394313,-40.44115387697184,31.091153876971475,-67.37445938235487,30.476190476190478,-14.040055290799888,35.7661538769716,5,-0.75,6.75,-20.51275634765625,-13.5255126953125,-71.5,0,-0.030688935281837137,-4.04,2409.0,-7.25,2393.0,-1.4,2396.5,-0.030688935281837137 6827,2023-05-23,2418.0,2429.0,2387.5,2398.0,9689083.0,0.009603340292275497,-1.024390243902439,-1.9047619047619047,65.25252525252526,46.68800131275927,-18.653273453054226,-17.83292758974858,-43.59696788454676,-7.003559026601124,3.075593594200802,41.5,-22.967217060745043,20.074999999999818,-47.57135206233579,87.72135206233543,-13.748176031167986,53.89817603116762,-86.2194810070605,73.26732673267327,22.260120937036874,33.823176031167776,5,-23.75,-16.25,-38.38775634765625,-36.5255126953125,-92.5,1,-0.02253928866832089,-1.1081081081081081,2395.0,-4.04,2409.0,-7.25,2393.0,-0.02253928866832089 6828,2023-05-24,2392.5,2415.5,2372.0,2404.5,14398543.0,-0.010545905707196046,1.5588235294117647,-0.6,63.0859375,49.160633293325674,6.600204001758357,2.353377888685827,-24.289032917783516,19.362824316031038,3.2586537463901237,46.0,-19.054483731466917,-1.974999999999909,-62.64795851291092,58.6979585129111,-32.311479256455186,28.361479256455368,-56.73070176677811,34.45378151260504,-20.645066946471452,30.336479256455444,5,6.75,9.25,-8.26275634765625,-11.0255126953125,-50.0,2,-0.02466039707419021,-1.024390243902439,2418.0,-1.1081081081081081,2395.0,-4.04,2409.0,-0.02466039707419021 6829,2023-05-25,2340.5,2386.0,2329.12109375,2386.0,13639438.0,-0.02173458725182864,1.5001717032967032,3.7916666666666665,49.13194444444444,49.62879999097271,57.34048348903889,50.23442987405679,21.705771289807217,71.94360946460984,3.534186498256533,63.37890625,-14.943259018816661,-49.72499999999991,-113.09565151674087,13.645651516741054,-81.41032575837016,-18.039674241629655,91.0,11.114502651760844,-45.8274961321339,31.685325758370393,5,39.810546875,52.25,54.45501708984375,40.9744873046875,39.0,3,-0.00939970091860709,1.5588235294117647,2392.5,-1.024390243902439,2418.0,-1.1081081081081081,2395.0,-0.00939970091860709 6830,2023-05-26,2352.5,2368.5,2332.56591796875,2345.0,15624002.0,0.005127109591967605,-1.2203348921405943,-0.16483516483516483,42.549019607843135,49.37321925504908,40.770587181695646,33.53494625981875,7.149541014512579,60.97529826829259,3.8874198226921894,35.93408203125,-12.474792430367415,-33.65000000000009,-95.63480289107292,28.33480289107274,-64.6424014455365,-2.657598554463675,76.9524218749998,23.407250967969027,-32.4071228204478,30.992401445536313,5,27.810546875,36.5,34.33001708984375,28.9744873046875,28.0,4,-0.0048884165781083455,1.5001717032967032,2340.5,1.5588235294117647,2392.5,-1.024390243902439,2418.0,-0.0048884165781083455 6831,2023-05-30,2282.0,2340.0,2278.0,2338.5,14020622.0,-0.029968119022316664,1.084033613445378,-7.533333333333333,34.664536741214064,48.69512488283652,101.57222771916167,99.77834309595801,73.20589613428183,131.45285382213933,4.289983766081748,74.5,-10.873050088753189,-98.19999999999982,-175.20813354152642,-21.191866458473214,-136.7040667707629,-59.69593322923674,145.44579531249974,2.6490066225165565,-51.78063339390817,38.504066770763274,5,72.75,92.0,101.6500244140625,99.4744873046875,47.0,1,0.016432953549518015,-1.2203348921405943,2352.5,1.5001717032967032,2340.5,1.5588235294117647,2392.5,0.016432953549518015 6832,2023-05-31,2220.5,2276.0,2219.389892578125,2258.0,57481265.0,-0.02695004382120947,-1.850443163238964,0.6637168141592921,24.858757062146893,46.31160538196678,153.50506913204208,150.7760605724211,136.22596098035365,193.8818682109968,5.176638598533237,62.610107421875,-14.691415719732504,-148.125,-246.35988232411273,-49.89011767588727,-197.24244116205637,-99.00755883794363,200.96796349999977,0.5660633388400121,-48.778107401394784,49.11744116205636,5,104.9449462890625,124.1949462890625,162.70849609375,160.9744873046875,44.0,2,0.04638594911056071,1.084033613445378,2282.0,-1.2203348921405943,2352.5,1.5001717032967032,2340.5,0.04638594911056071 6833,2023-06-01,2248.0,2259.5,2214.0,2240.5,27757224.0,0.01238459806349912,1.9836065573770492,-0.2,31.21621621621621,44.81157442317293,114.79726655855302,122.09313779748163,112.22493368883352,167.05709585470868,5.8966872510078385,45.5,-18.75870189675743,-115.90000000000009,-227.59441393924635,-4.205586060753831,-171.74720696962322,-60.05279303037696,161.34327924468744,19.767441860465116,-27.25349255928423,55.84720696962308,6,74.75,94.0,140.98724365234375,133.4744873046875,34.5,3,0.03447508896797147,-1.850443163238964,2220.5,1.084033613445378,2282.0,-1.2203348921405943,2352.5,0.03447508896797147 6834,2023-06-02,2290.0,2299.0,2261.60205078125,2265.0,9389052.0,0.01868327402135228,-1.3523756872139807,3.3333333333333335,34.74358974358974,42.99662138180479,63.30770391309716,81.47443920048408,74.12290169885091,125.36867126807556,5.825293930810374,51.0,-18.032023458449657,-72.125,-187.4578706509983,43.2078706509983,-129.79143532549915,-14.458564674500849,103.71581690511266,49.19093851132686,5.810183354214985,57.666435325499044,6,31.5,51.5,98.78973388671875,91.4744873046875,15.0,4,0.022925764192139653,1.9836065573770492,2248.0,-1.850443163238964,2220.5,1.084033613445378,2282.0,0.022925764192139653 6835,2023-06-05,2285.0,2333.0,2285.0,2318.5,15778015.0,-0.0021834061135370675,-1.8656716417910448,-1.34,33.80102040816327,42.14483855290478,54.611529891286864,86.1252199151304,82.3339026641579,130.19128778754794,6.162201336864755,48.0,-21.732433122845578,-74.09999999999991,-194.33818466942785,46.13818466942803,-134.21909233471388,-13.98090766528594,94.33855155270385,56.34920634920635,17.142963632087778,60.11909233471399,6,36.5,51.25,102.73724365234375,96.4744873046875,35.0,0,0.0413566739606126,-1.3523756872139807,2290.0,1.9836065573770492,2248.0,-1.850443163238964,2220.5,0.0413566739606126 6836,2023-06-06,2273.5,2281.0,2222.5,2281.0,20490225.0,-0.005032822757111588,14.6,0.22388059701492538,35.23936170212767,38.810042602860605,52.59523999068733,93.1882571065712,94.57575138685115,141.48514940771565,6.937220757579718,62.5,-25.31680964017687,-79.75,-204.8425972817895,45.342597281789494,-142.29629864089475,-17.203701359105253,92.61146742848769,50.0,10.570833513141181,62.54629864089473,6,41.25,62.75,113.11224365234375,107.9744873046875,78.5,1,0.04706399824059826,-1.8656716417910448,2285.0,-1.3523756872139807,2290.0,1.9836065573770492,2248.0,0.04706399824059826 6837,2023-06-07,2294.5,2297.0,2249.0,2284.5,11196181.0,0.009236859467780967,5.4,-1.3333333333333333,36.753246753246756,35.884188075443575,13.672246686905055,69.15765057508361,74.35125181021976,119.92800135855987,7.549377509124922,48.0,-33.40298353691696,-54.57499999999982,-181.7459479400327,72.59594794003306,-118.16047397001648,9.010473970016847,59.44255003420858,67.64705882352942,29.814185938818454,63.585473970016494,6,5.5,41.75,87.2647705078125,86.9744873046875,51.5,2,0.01503595554587056,14.6,2273.5,-1.8656716417910448,2285.0,-1.3523756872139807,2290.0,0.01503595554587056 6838,2023-06-08,2309.0,2322.0,2293.5,2312.5,15841892.0,0.006319459577249997,1.5333333333333334,-0.35,39.39393939393939,34.80218751427634,-15.553443442994649,50.181578488319246,62.27805804923446,104.52638438385475,7.956261571481912,28.5,-36.86048946217352,-35.59999999999991,-161.74260935426537,90.54260935426555,-98.67130467713287,27.47130467713305,33.74714603147186,78.28054298642535,40.08229952881672,63.07130467713276,6,-17.75,23.25,65.73724365234375,72.4744873046875,4.5,3,-0.019272412299696784,5.4,2294.5,14.6,2273.5,-1.8656716417910448,2285.0,-0.019272412299696784 6839,2023-06-09,2294.5,2315.5,2273.5,2314.0,19761723.0,-0.0062797747942832105,2.7333333333333334,5.571428571428571,35.48795944233207,34.017625273664,-9.236009761067635,60.498167024173654,81.39141986750838,117.90356003313855,8.749447583320583,42.0,-51.59685348299354,-45.47499999999991,-171.8547431301772,80.9047431301774,-108.66487156508856,17.714871565088742,37.94737434895433,65.15837104072398,28.14380732699476,63.189871565088644,6,-17.5,28.25,69.61224365234375,86.9744873046875,13.5,4,-0.005229897581172316,1.5333333333333334,2309.0,5.4,2294.5,14.6,2273.5,-0.005229897581172316 6840,2023-06-12,2278.0,2303.5,2266.5,2279.0,15009365.0,-0.007191109174112031,-2.0833333333333335,0.05128205128205128,35.26448362720403,34.084286038774,-4.934050514863429,70.2842831248845,101.37655429592724,133.41289708362274,9.664016386240762,37.0,-65.6048300284051,-55.42500000000018,-180.3120120926842,69.46201209268384,-117.86850604634219,7.018506046341827,44.971584401037944,55.778894472361806,17.19630037487027,62.44350604634201,6,-4.5,44.75,77.73724365234375,103.4744873046875,44.5,0,0.011852502194907855,2.7333333333333334,2294.5,1.5333333333333334,2309.0,5.4,2294.5,0.011852502194907855 6841,2023-06-13,2296.0,2316.0,2276.199951171875,2286.0,17859206.0,0.007901668129938644,-1.6891836162385971,-10.0,34.43877551020408,35.14873253300257,-23.176570670380897,45.480054717725125,86.15944962564163,114.62063231676211,10.537906500236566,39.800048828125,-71.75353781694139,-31.625,-151.83397374316428,88.58397374316428,-91.72948687158214,28.47948687158214,-82.0,64.38356164383562,28.941303235313292,60.10448687158224,6,-22.5,26.75,72.3125,85.4744873046875,72.5,1,0.010452961672473782,-2.0833333333333335,2278.0,2.7333333333333334,2294.5,1.5333333333333334,2309.0,0.010452961672473782 6842,2023-06-14,2304.5,2340.5,2283.5,2290.0,20351949.0,0.003702090592334395,-3.1454545454545455,1.45,38.266666666666666,35.93211591638596,-20.683163135693576,32.33730556009414,79.47016573272276,105.61724221204258,11.2019533752715,57.0,-77.18034167037649,-19.125,-136.65970931899255,98.40970931899255,-77.89235465949605,39.64235465949605,-88.46000000000004,51.35135135135135,15.132034139440222,58.76735465949624,6,-23.0,18.25,74.25,76.9744873046875,91.0,2,0.020611846387502686,-1.6891836162385971,2296.0,-2.0833333333333335,2278.0,2.7333333333333334,2294.5,0.020611846387502686 6843,2023-06-15,2334.5,2339.5,2300.0,2315.0,12134988.0,0.013018008244738644,1.6779661016949152,1.3448275862068966,49.15014164305949,37.532843905215934,-41.48541620043716,-2.6833114240307623,51.02205908252472,75.96977752309658,11.901886168572526,39.5,-73.21322379745015,13.974999999999909,-98.6339998271369,126.58399982713672,-42.32949991356827,70.27949991356809,-113.48160000000007,91.8918918918919,50.32838820101843,56.30449991356832,6,-53.0,-11.75,49.875,46.9744873046875,83.5,3,0.0049261083743843415,-3.1454545454545455,2304.5,-1.6891836162385971,2296.0,-2.0833333333333335,2278.0,0.0049261083743843415 6844,2023-06-16,2336.0,2355.10498046875,2321.5,2344.5,33041843.0,0.0006425358749195809,1.2622029385662163,-0.4358974358974359,47.59124087591241,39.06509062385473,-39.97825565611356,-9.14123582333741,51.42963949287514,74.79469639727404,12.330533453951666,33.60498046875,-58.82906730342438,18.324999999999818,-89.33737431000554,125.98737431000518,-35.50618715500286,72.1561871550025,-110.20233600000029,78.43802868904405,33.14950453485022,53.831187155002624,6,-47.197509765625,-13.25,50.875,45.4744873046875,107.0,4,-0.009631849315068441,1.6779661016949152,2334.5,-3.1454545454545455,2304.5,-1.6891836162385971,2296.0,-0.009631849315068441 6845,2023-06-19,2340.0,2358.0,2315.0,2323.0,14725904.0,0.001712328767123239,-1.606060606060606,-2.0,60.507246376811594,41.87263336548628,-39.51105747065958,-19.579437178079388,46.31207104237001,71.10625584509307,12.489957867647004,43.0,-47.8191084400155,25.77500000000009,-73.67425974143725,125.22425974143744,-23.94962987071858,75.49962987071876,-106.44389701187538,77.99512315961952,26.184715494477565,49.72462987071863,6,-36.5,-17.25,49.5,41.4744873046875,70.0,0,-0.013675213675213627,1.2622029385662163,2336.0,1.6779661016949152,2334.5,-3.1454545454545455,2304.5,-0.013675213675213627 6846,2023-06-20,2321.5,2345.72509765625,2309.0,2339.5,25853669.0,-0.007905982905982878,1.412142009557102,-1.0588235294117647,71.67381974248927,45.75269703095767,-15.071109594575319,-7.239371292335363,64.93943350559812,90.10081038547105,12.906087434441044,36.72509765625,-41.01202971090743,10.949999999999818,-81.08712065742202,102.98712065742166,-35.0685603287111,56.96856032871074,-77.98838525092515,51.006711409395976,-6.984793895616299,46.01856032871097,6,-9.25,1.25,71.0,59.9744873046875,75.0,1,0.0004307559767391389,-1.606060606060606,2340.0,1.2622029385662163,2336.0,1.6779661016949152,2334.5,0.0004307559767391389 6847,2023-06-21,2363.5,2363.5,2319.5,2319.5,6968504.0,0.018091751023045388,1.0,-2.4444444444444446,73.33333333333334,49.52374080200144,-51.68990330767474,-56.42464373866278,23.42851389202451,49.0921044974848,12.833691383081803,44.0,-31.81276260798859,55.67500000000018,-25.560379251077393,136.91037925107776,15.057310374461395,96.29268962553897,-110.82931443085135,100.0,35.63781261274033,40.61768962553871,6,-48.5,-40.75,27.0,17.9744873046875,0.5,2,0.0021155066638460784,1.412142009557102,2321.5,-1.606060606060606,2340.0,1.2622029385662163,2336.0,0.0021155066638460784 6848,2023-06-22,2333.5,2358.0,2324.0,2358.0,12103766.0,-0.012693039983075916,1.7755102040816326,-0.5568181818181818,59.23566878980892,52.1623751739433,-19.946711364425482,-32.750547304792235,51.83822769611561,79.76732597377122,13.125618508148657,39.5,-22.816387510370532,28.625,-43.42971239903818,100.67971239903818,-7.40235619951909,64.65235619951909,-69.74638298776608,44.95412844036697,-20.44611857341728,36.027356199519055,6,-18.5,-10.75,50.375,47.9744873046875,8.0,3,0.02656953074780377,1.0,2363.5,1.412142009557102,2321.5,-1.606060606060606,2340.0,0.02656953074780377 6849,2023-06-23,2318.5,2336.0,2291.5,2326.5,9107176.0,-0.006428112277694464,2.2962962962962963,0.32653061224489793,56.82281059063136,54.55774483654635,-1.3234703856483065,-20.536138185892014,64.60563999846272,94.89913085065882,13.62421772307141,44.5,-15.769846404375585,14.724999999999909,-55.69290666377401,85.14290666377383,-20.483953331886823,49.93395333188664,-44.771744688989656,37.5,-27.845317898182117,35.20895333188688,6,1.3499755859375,4.25,72.125,62.9744873046875,47.5,4,0.04291567824024156,1.7755102040816326,2333.5,1.0,2363.5,1.412142009557102,2321.5,0.04291567824024156 6850,2023-06-26,2341.0,2352.5,2289.5,2332.0,10383466.0,0.009704550355833508,2.9375,-1.125,63.15789473684211,57.74875808395058,-15.586175973964146,-46.31653667675346,39.60490432819188,72.5912580697941,14.017006620629807,63.0,-10.00318261935763,37.80000000000018,-31.11443970577193,106.71443970577229,3.342780147113899,72.25721985288646,-58.29457022009046,69.5945945945946,2.2128479409077357,34.4572198528861,6,-17.5,-18.25,55.0,40.4744873046875,10.5,0,0.04357112345151637,2.2962962962962963,2318.5,1.7755102040816326,2333.5,1.0,2363.5,0.04357112345151637 6851,2023-06-27,2319.5,2357.7451171875,2310.5,2351.0,15218123.0,-0.009184109354976489,1.1002387670935534,-3.5,54.86381322957199,59.592885479828944,10.72578972052861,-23.04459193729781,58.20606326393499,94.176281499987,13.377899059693748,47.2451171875,-1.3580436696338438,14.425000000000182,-54.10027386195179,82.95027386195216,-19.837636930975805,48.68763693097617,-30.0,40.54054054054054,-25.700249708193546,34.26263693097588,6,7.0,2.0,78.375,61.9744873046875,-1.0,1,0.039017029532226744,2.9375,2341.0,2.2962962962962963,2318.5,1.7755102040816326,2333.5,0.039017029532226744 6852,2023-06-28,2323.5,2336.5,2297.5,2321.5,10719622.0,0.0017245095925846332,1.7857142857142858,-0.06349206349206349,52.94117647058823,60.01411157177658,10.844819262602414,-19.955573811403156,50.85872279124578,90.40518152511686,11.933318479466504,39.0,9.401857256367293,13.275000000000091,-42.846555104343224,69.3965551043434,-14.785777552171567,41.33577755217175,-34.0,49.63503649635037,-14.459750845463688,28.06077755217163,6,3.0,-2.0,74.5,57.9744873046875,15.5,2,0.0314181192166989,1.1002387670935534,2319.5,2.9375,2341.0,2.2962962962962963,2318.5,0.0314181192166989 6853,2023-06-29,2325.5,2344.889892578125,2314.5,2323.5,12445453.0,0.0008607703894984997,-2.0389892578125,1.0,56.62393162393163,61.01774387711204,8.30753897616114,-16.7084204508501,45.69127303168443,89.11108260389165,10.266795855119108,30.389892578125,19.85844023309801,11.400000000000091,-36.77031188740966,59.570311887409844,-12.685155943705013,35.485155943705195,-28.59999999999991,52.75102671608259,-10.746182941749005,24.085155943704905,6,1.0,-10.75,72.5,55.9744873046875,63.0,3,0.01655557944528052,1.7857142857142858,2323.5,1.1002387670935534,2319.5,2.9375,2341.0,0.01655557944528052 6854,2023-06-30,2342.5,2351.5,2329.0,2334.5,12447479.0,0.0073102558589550615,-1.368421052631579,4.0,63.75266524520256,61.37834597359993,-8.575252186110447,-31.171779672212324,25.236965830621102,71.7015174232456,9.376661602807815,26.0,28.583564420962375,25.77500000000009,-22.58709368116115,74.13709368116133,1.5939531594194705,49.95604684058071,-45.0,77.66123377645494,12.642938494571425,24.18104684058059,6,-16.0,-42.5,58.0,38.9744873046875,34.0,4,-0.0004268943436499528,-2.0389892578125,2325.5,1.7857142857142858,2323.5,1.1002387670935534,2319.5,-0.0004268943436499528 6855,2023-07-03,2379.5,2404.0,2350.0,2357.5,16897005.0,0.01579509071504792,-1.9189189189189189,2.75,66.46942800788955,60.80008022531108,-44.011185517342255,-64.01095308529739,-14.52012029776779,34.750438256176494,9.418769224454602,61.5,31.269491624030707,58.05000000000018,4.546532331124581,111.55346766887578,31.29826616556238,84.80173383443798,-75.40000000000009,76.99530516431925,11.405279100286421,26.751733834437903,7,-32.75,-70.5,7.0302734375,-12.5255126953125,-7.5,0,-0.005673460811094766,-1.368421052631579,2342.5,-2.0389892578125,2325.5,1.7857142857142858,2323.5,-0.005673460811094766 6856,2023-07-04,2380.5,2390.5,2368.0,2377.0,6393436.0,0.0004202563563773243,-1.0930232558139534,0.1590909090909091,65.44715447154472,59.923838129556785,-39.96461397197936,-59.64162442924453,-18.064528113369306,32.9035267914669,8.542809857375245,22.5,34.74905441775627,53.69999999999982,-1.0005243885707387,108.40052438857037,26.34973780571454,81.0502621942851,-64.41200000000026,77.93427230046949,10.107623009671528,27.350262194285275,7,-33.75,-71.5,4.1552734375,-29.7755126953125,48.0,1,-0.012182314639781588,-1.9189189189189189,2379.5,-1.368421052631579,2342.5,-2.0389892578125,2325.5,-0.012182314639781588 6857,2023-07-05,2329.0,2377.659912109375,2320.5,2376.0,15663783.0,-0.021634110480991398,1.2718645383533065,-13.428571428571429,48.97196261682243,58.783426332558285,6.846938882351878,-5.71759160928832,30.127336670388104,83.44015311134899,7.654427937381578,60.0,32.13482154845224,0.47499999999990905,-52.07019358023945,53.020193580239265,-25.79759679011977,26.747596790119587,75.0,16.201117318435752,-46.57459143200798,26.272596790119657,7,17.75,-20.0,35.375,15.364501953125,103.5,2,-0.004508372692142548,-1.0930232558139534,2380.5,-1.9189189189189189,2379.5,-1.368421052631579,2342.5,-0.004508372692142548 6858,2023-07-06,2264.5,2318.5,2264.0,2312.5,10705039.0,-0.027694289394589955,-1.2244897959183674,1.0212765957446808,39.18305597579425,56.82345359757639,67.64341475886795,58.264916803645065,90.22747690764982,146.22469029731883,7.574716546644147,65.0,26.480132483921807,-61.80000000000018,-121.15388959865913,-2.4461104013412296,-91.47694479932989,-32.12305520067048,137.82999999999993,0.35714285714285715,-57.94078161067664,29.676944799329494,7,69.5,44.5,70.5699462890625,57.9744873046875,151.5,3,0.03289909472289687,1.2718645383533065,2329.0,-1.0930232558139534,2380.5,-1.9189189189189189,2379.5,0.03289909472289687 6859,2023-07-07,2282.5,2300.5,2251.0,2256.5,11206305.0,0.00794877456392129,-1.6756756756756757,-0.5416666666666666,41.65457184325109,54.43419549828849,49.170601793008245,41.44470335071628,69.10662830009915,125.43087903113656,7.268029837707256,49.5,16.711189289119375,-43.19999999999982,-104.12912189339522,17.729121893395586,-73.66456094669775,-12.735439053301889,114.29680000000008,20.588235294117645,-33.763301553477945,30.46456094669776,7,45.0,30.75,49.875,39.9744873046875,111.0,4,0.04644030668127064,-1.2244897959183674,2264.5,1.2718645383533065,2329.0,-1.0930232558139534,2380.5,0.04644030668127064 6860,2023-07-10,2305.0,2328.5,2289.5,2291.5,7398367.0,0.009857612267250904,-3.4571428571428573,0.5192307692307693,47.63271162123387,53.6307397640287,23.4980452410191,22.209902737492484,43.40886419132494,100.14373795120628,6.620267496069965,46.0,13.723473776518404,-22.050000000000182,-79.63371480279739,35.53371480279702,-50.84185740139901,6.741857401398647,83.048992,38.70967741935484,-15.401330534066496,28.791857401398648,7,22.5,8.25,26.5,17.4744873046875,63.0,0,0.031019522776572606,-1.6756756756756757,2282.5,-1.2244897959183674,2264.5,1.2718645383533065,2329.0,0.031019522776572606 6861,2023-07-11,2320.0,2325.0,2292.5,2303.0,8106256.0,0.006507592190889477,1.4074074074074074,1.2592592592592593,43.2348367029549,52.55225756762499,9.584322893278568,9.591894020099062,26.3833218206546,82.16803472759511,6.195661044065615,32.5,12.742815889420399,-8.25,-64.08292746612369,47.58292746612369,-36.166463733061846,19.666463733061846,59.82605247999982,54.47658919928527,5.915344276480546,27.9164637330618,7,7.5,-6.75,8.875,2.4744873046875,37.0,1,0.022413793103448265,-3.4571428571428573,2305.0,-1.6756756756756757,2282.5,-1.2244897959183674,2264.5,0.022413793103448265 6862,2023-07-12,2352.0,2369.0,2320.5,2326.0,13275230.0,0.01379310344827589,-1.6216216216216217,1.5294117647058822,52.85935085007728,52.13397081497451,-20.057015109176064,-19.675856994680544,-8.95627402606624,47.05280776467998,6.00662581504763,49.0,8.65316169294465,21.375,-34.24483269875691,76.99483269875691,-6.4349163493784545,49.184916349378454,20.09648933119979,85.59322033898306,35.06479502518364,27.80991634937853,7,-24.5,-25.5,-26.5,-29.5255126953125,13.0,2,0.032525510204081565,1.4074074074074074,2320.0,-3.4571428571428573,2305.0,-1.6756756756756757,2282.5,0.032525510204081565 6863,2023-07-13,2346.0,2370.5,2343.5,2343.5,11571806.0,-0.0025510204081632404,-20.6,0.09615384615384616,54.37201907790142,51.09167679638549,-12.117575568304346,-13.460245193237824,-2.904393268549029,49.735343930924046,5.817736268649465,27.0,8.616840790713468,14.800000000000182,-41.224806535431526,70.82480653543189,-13.212403267715672,42.812403267716036,-95.0,79.49790794979079,26.192852528110905,28.012403267715783,7,-18.5,-18.5,-27.875,-23.5255126953125,14.0,3,0.03687127024722936,-1.6216216216216217,2352.0,1.4074074074074074,2320.0,-3.4571428571428573,2305.0,0.03687127024722936 6864,2023-07-14,2313.5,2356.0,2301.5,2335.5,11051082.0,-0.013853367433930064,-1.3695652173913044,-8.8,45.76271186440678,48.790930558220744,17.697221183855618,18.20085008418755,29.81894897698703,79.43768705018283,6.110242541931252,54.5,8.198964381685528,-16.574999999999818,-73.09539687689585,39.94539687689621,-44.83519843844806,11.685198438448424,-60.11000000000013,29.629629629629626,-20.722019060652464,28.260198438448114,7,7.25,14.0,-1.75,8.9744873046875,56.0,4,0.04430516533390971,-20.6,2346.0,-1.6216216216216217,2352.0,1.4074074074074074,2320.0,0.04430516533390971 6865,2023-07-17,2308.0,2337.0,2280.5,2283.0,8690844.0,-0.0023773503349903136,-2.7666666666666666,-1.1363636363636365,48.13614262560778,46.86748479756108,13.397210629212623,22.325194566943537,34.838227153295065,82.35108710082659,6.423668412106317,56.5,6.4323845855242325,-20.47499999999991,-77.62068179077187,36.67068179077205,-49.04784089538589,8.09784089538607,-52.26780000000008,30.555555555555557,-20.168110095657745,28.572840895386026,7,6.3299560546875,19.5,-8.125,14.4744873046875,60.5,0,0.03704506065857882,-1.3695652173913044,2313.5,-20.6,2346.0,-1.6216216216216217,2352.0,0.03704506065857882 6866,2023-07-18,2322.5,2325.5,2297.0,2299.0,10886884.0,0.006282495667244259,-1.0727272727272728,0.94,49.843260188087775,46.964295638812786,-11.393441722170337,8.33109277068479,18.565378704367504,65.9372794963565,6.637088449996711,28.5,1.4739559032432226,-6.025000000000091,-63.146730586764534,51.09673058676435,-34.58586529338254,22.535865293382358,-64.472444,46.666666666666664,-4.021424386790656,28.560865293382307,7,-11.75,5.0,-24.375,-0.0255126953125,30.5,1,0.019590958019375604,-2.7666666666666666,2308.0,-1.3695652173913044,2313.5,-20.6,2346.0,0.019590958019375604 6867,2023-07-19,2368.5,2375.5,2324.0,2336.5,12903636.0,0.01980624327233582,1.2391304347826086,1.3617021276595744,55.9228650137741,48.824274420810546,-57.21823768189415,-39.28950695395724,-28.30652400638928,18.846347649032396,6.899103573877998,53.0,-6.7775327628178275,39.72499999999991,-18.080913920414332,97.53091392041415,10.822043039792788,68.62795696020703,-108.22299512000018,92.63157894736842,40.46101369034879,28.90295696020703,7,-55.25,-41.0,-70.375,-20.875,-2.0,2,-0.004855393709098599,-1.0727272727272728,2322.5,-2.7666666666666666,2308.0,-1.3695652173913044,2313.5,-0.004855393709098599 6868,2023-07-20,2395.5,2411.1650390625,2372.5,2379.0,7513562.0,0.011399620012666256,-1.6213585805084745,0.515625,57.10455764075067,50.54093950942162,-71.16552072004515,-64.7249463996377,-56.54353848582923,-9.61758820452178,7.401684745813383,42.6650390625,-14.566341503081276,63.625,-1.441666217009697,128.6916662170097,31.09166689149515,96.15833310850485,-130.61407531520035,88.01130036397336,37.45139288210835,32.533333108504934,7,-49.66748046875,-64.41748046875,-93.375,-40.75,-17.0,3,-0.012732206219995823,1.2391304347826086,2368.5,-1.0727272727272728,2322.5,-2.7666666666666666,2308.0,-0.012732206219995823 6869,2023-07-21,2418.0,2426.0,2399.0,2407.0,7112760.0,0.009392611145898622,1.0,0.6666666666666666,55.36959553695956,51.40059327783558,-80.93468205829458,-83.67870178887597,-79.67386946568286,-33.73699134992239,7.349143175314743,30.5,-13.073870876910405,81.15000000000009,5.961045044280127,156.33895495572006,43.55552252214011,118.74447747786007,-144.33732845253826,94.50171821305841,45.33238681456528,37.594477477859876,7,-64.75,-79.5,-115.875,-63.25,-12.0,4,-0.023986765922249798,-1.6213585805084745,2395.5,1.2391304347826086,2368.5,-1.0727272727272728,2322.5,-0.023986765922249798 6870,2023-07-24,2443.0,2444.5,2393.68408203125,2408.5,25675419.0,0.01033912324234909,1.7101822916666667,3.1363636363636362,58.169934640522875,53.06004860423202,-94.20772736421077,-106.08430736305672,-105.73592858482425,-60.82622929259014,7.781547761312443,50.81591796875,-1.3570226091355835,101.05000000000018,12.098268559396274,190.0017314406041,56.57413427969823,145.52586572030214,-157.15034217633502,98.98305084745763,51.244232012587304,44.475865720301876,7,-80.5,-95.25,-137.2237548828125,-88.25,-30.5,0,-0.03008595988538687,1.0,2418.0,-1.6213585805084745,2395.5,1.2391304347826086,2368.5,-0.03008595988538687 6871,2023-07-25,2410.0,2443.0,2398.9990234375,2440.0,8450261.0,-0.01350798198935732,1.4444986979166667,-0.8695652173913043,61.12637362637362,53.97860669048717,-52.63365039013797,-69.52101974010611,-74.30006170877459,-29.96889949439037,8.357578738647325,44.0009765625,8.423277185150255,63.52500000000009,-29.72196975444922,156.7719697544494,16.901515122775436,110.14848487722475,-108.28530795870165,71.36929460580913,18.829812216835073,46.62348487722458,7,-47.5,-62.25,-96.875,-55.25,1.5,1,-0.017219917012448183,1.7101822916666667,2443.0,1.0,2418.0,-1.6213585805084745,2395.5,-0.017219917012448183 6872,2023-07-26,2396.5,2415.0,2378.0,2415.0,9461932.0,-0.0056016597510373245,3.0,0.6166666666666667,71.08626198083067,55.83574479081264,-35.93661978300497,-52.98837275317919,-61.666772218665756,-19.310592425774303,8.519257638669538,37.0,14.472731939068126,46.375,-48.780758738077566,141.53075873807757,-1.202879369038783,93.95287936903878,-80.50677716283144,33.33333333333333,-24.740809125352456,47.577879369038754,7,-34.0,-48.75,-79.0,-41.75,48.0,2,-0.01815147089505531,1.4444986979166667,2410.0,1.7101822916666667,2443.0,1.0,2418.0,-0.01815147089505531 6873,2023-07-27,2364.0,2381.0,2331.5,2358.0,18449530.0,-0.013561443772167725,1.475,-0.32432432432432434,62.44274809160305,57.68908214939,-0.6870577207791939,-18.399513691332686,-30.815860314427027,9.483209777176853,8.692484530840453,65.0,20.889529509917338,11.949999999999818,-82.66439747994582,106.56439747994546,-35.35719873997277,59.25719873997241,-35.15609944654807,28.761061946902654,-32.648027179900694,47.30719873997282,7,-1.5,-16.25,-45.125,-9.25,80.5,3,0.0010575296108290555,3.0,2396.5,1.4444986979166667,2410.0,1.7101822916666667,2443.0,0.0010575296108290555 6874,2023-07-28,2341.5,2361.5,2326.5,2350.0,15155389.0,-0.009517766497461944,1.2222222222222223,-1.4166666666666667,55.57251908396947,58.51534620031908,29.28171514933001,4.239066718197591,-10.147568276311631,28.499744669435586,9.070773234677153,37.5,20.80770236694252,-10.5,-105.13670145944798,84.13670145944798,-57.81835072972399,36.81835072972399,103.0,12.711864406779661,-49.438304129511245,47.31835072972408,7,29.25,6.25,-22.625,13.25,127.5,4,0.01580183642963906,1.475,2364.0,3.0,2396.5,1.4444986979166667,2410.0,0.01580183642963906 6875,2023-07-31,2366.0,2377.0,2321.5,2338.5,10541736.0,0.010463378176382765,1.2424242424242424,-3.235294117647059,56.824925816023736,59.2910868256453,15.504711432177828,-22.47656133100554,-36.74815668543715,0.31202164061505755,8.608890553673563,55.5,21.28890551394943,14.675000000000182,-79.32627378738516,108.67627378738553,-32.32563689369226,61.67563689369263,76.13999999999987,36.62551440329218,-25.40081637276206,47.00063689369258,7,17.0,-18.25,-44.70001220703125,-11.25,123.0,0,0.01690617075232459,1.2222222222222223,2341.5,1.475,2364.0,3.0,2396.5,0.01690617075232459 6876,2023-08-01,2351.5,2388.833984375,2346.0,2363.5,19028458.0,-0.006128486897717722,-2.7246942934782608,-0.43636363636363634,49.92175273865415,58.62429657285419,38.611363963310396,-10.815058625755228,-24.109215048582882,11.026494049710891,8.204541162414586,42.833984375,27.62633634909571,1.625,-91.37068467615882,94.62068467615882,-44.87284233807941,48.12284233807941,85.81439999999975,32.0855614973262,-25.84603817718905,46.49784233807951,8,31.5,-3.75,-28.375,3.25,150.5,1,0.025940888794386607,1.2424242424242424,2366.0,1.2222222222222223,2341.5,1.475,2364.0,0.025940888794386607 6877,2023-08-02,2318.5,2365.0,2312.0,2353.5,10520783.0,-0.014033595577291114,-1.2083333333333333,2.9166666666666665,46.03174603174603,57.393984171853674,71.26753582665651,22.5121860318136,5.866420527919217,40.17829670649871,8.645113055912052,53.0,33.16243330207362,-30.84999999999991,-124.45842292268208,62.75842292268226,-77.65421146134122,15.954211461341401,114.18182399999978,8.459798164671192,-44.81287004090181,46.80421146134111,8,59.75,29.25,5.5,36.25,184.0,2,0.04011214147077857,-2.7246942934782608,2351.5,1.2424242424242424,2366.0,1.2222222222222223,2341.5,0.04011214147077857 6878,2023-08-03,2339.0,2339.0,2289.0,2313.0,17311576.0,0.00884192365753722,2.8461538461538463,-0.7428571428571429,53.81165919282512,57.22088013361652,46.83542165604376,8.305542018972119,-16.660020959308895,16.14176186021359,8.1930346612121,50.0,37.9806098441868,-14.074999999999818,-98.99246767159502,70.84246767159539,-56.53373383579765,28.38373383579801,86.44091455999978,50.08314584759855,-5.9249097226731,42.45873383579767,8,27.75,8.75,-15.0,15.75,171.0,3,0.045104745617785325,-1.2083333333333333,2318.5,-2.7246942934782608,2351.5,1.2424242424242424,2366.0,0.045104745617785325 6879,2023-08-04,2388.5,2388.5,2341.0,2349.0,9238947.0,0.021162890123984646,1.4050632911392404,1.5192307692307692,60.634081902245704,57.49467427380794,-8.14583918469225,-34.62107130118011,-65.97667705826052,-36.18777276254514,7.263396436469306,49.5,38.13433718961642,30.125,-49.29982377409851,109.54982377409851,-9.587411887049257,69.83741188704926,26.025641395199727,99.66546023672112,38.76738935829492,39.71241188704928,8,-22.5,-40.75,-67.875,-33.75,141.5,4,0.023445677203265625,2.8461538461538463,2339.0,-1.2083333333333333,2318.5,-2.7246942934782608,2351.5,0.023445677203265625 6880,2023-08-07,2376.5,2386.5,2365.0,2381.5,7618616.0,-0.00502407368641411,1.8666666666666667,-0.12658227848101267,57.180851063829785,57.056282877969736,-7.343075286367821,-17.907972046843497,-54.3158491047634,-25.415311455301435,6.915358851229058,23.5,35.31673771405622,14.550000000000182,-61.10635604821573,90.2063560482161,-23.278178024108,52.378178024108365,27.98359008358375,87.64550523329747,23.916711963003138,37.828178024108034,8,-24.5,-28.75,-63.25,-21.75,144.5,0,0.03892278560908902,1.4050632911392404,2388.5,2.8461538461538463,2339.0,-1.2083333333333333,2318.5,0.03892278560908902 6881,2023-08-08,2372.0,2372.0,2336.5,2362.5,10392193.0,-0.0018935409215232735,6.473684210526316,-1.9,50.52316890881912,54.771494758857344,-9.834432841511443,-9.81577729419314,-47.941531099805616,-22.68444482854011,6.6298178640085474,40.0,31.278080905497063,7.449999999999818,-65.66771331194968,80.56771331194932,-29.10885665597516,44.008856655974796,23.24490287689696,83.41708542713567,22.37997120264089,36.55885665597485,8,-33.0830078125,-24.25,-44.125,-26.25,209.5,1,0.04932546374367619,1.8666666666666667,2376.5,1.4050632911392404,2388.5,2.8461538461538463,2339.0,0.04932546374367619 6882,2023-08-09,2428.5,2430.0849609375,2378.5,2385.0,9603429.0,0.023819561551433388,1.2106298388784265,4.578947368421052,54.53296703296703,53.892630196786676,-68.52389509235354,-63.54891941729693,-99.88940163391635,-77.28989281779968,7.09269322508553,58.0849609375,24.71677039305041,60.125,-18.056889812832196,138.3068898128322,21.034055093583902,99.2159449064161,-139.5,98.87659114978092,39.54747190480697,39.09094490641603,8,-68.95751953125,-80.75,-100.625,-86.5,151.5,2,0.030265596046942456,6.473684210526316,2372.0,1.8666666666666667,2376.5,1.4050632911392404,2388.5,0.030265596046942456 6883,2023-08-10,2432.5,2440.0859375,2411.680908203125,2415.5,18028615.0,0.00164710726786077,-1.3057730038248876,0.39080459770114945,52.098408104196814,53.506617865700825,-69.04628105602933,-64.01855241481462,-100.08347960032961,-78.54650612551495,7.608440403912686,28.405029296875,19.09665862039219,59.80000000000018,-22.62534101885649,142.22534101885685,18.587329490571847,101.01267050942852,-140.67830078125007,92.67667244890264,36.23530978264907,41.212670509428335,8,-67.95703125,-84.75,-104.625,-90.5,158.5,3,0.02877697841726623,1.2106298388784265,2428.5,6.473684210526316,2372.0,1.8666666666666667,2376.5,0.02877697841726623 6884,2023-08-11,2416.0,2421.5,2391.0,2420.5,14382629.0,-0.006783144912641315,8.384615384615385,-0.2647058823529412,45.99406528189911,52.30318891746475,-45.66977294955723,-41.5774800368099,-81.2448118268162,-59.45105046836716,7.507772048298963,41.5,10.543651063620018,38.17500000000018,-41.45062071126631,117.80062071126667,-1.6378103556330643,77.98781035563343,-118.24773125000002,76.74786937174748,24.626609937144515,39.8128103556332,8,-51.45703125,-68.25,-94.5,-74.0,197.0,4,0.038907284768211925,-1.3057730038248876,2432.5,1.2106298388784265,2428.5,6.473684210526316,2372.0,0.038907284768211925 6885,2023-08-14,2393.5,2410.5,2386.0,2409.0,8181444.0,-0.009312913907284726,1.6486486486486487,3.4444444444444446,47.47320061255743,52.03112757012069,-21.074922172022525,-13.010671185813408,-56.458188150309525,-34.811358907018075,6.99712471779481,30.0,6.762045567804307,11.400000000000091,-61.322688850557824,84.122688850558,-24.96134442527864,47.76134442527882,-90.0543845000002,55.02677426653594,5.119661122736744,36.36134442527886,8,-28.95703125,-31.0,-73.125,-51.5,201.0,0,0.057029454773344535,8.384615384615385,2416.0,-1.3057730038248876,2432.5,1.2106298388784265,2428.5,0.057029454773344535 6886,2023-08-15,2368.0,2402.0,2359.5,2395.5,6966637.0,-0.010653854188427014,1.0987654320987654,1.7741935483870968,45.79025110782867,52.00429480079653,7.835753403946455,16.9414486073033,-28.549995382311863,-8.487778610158784,6.410655916230181,42.5,6.905578558628804,-16.375,-83.90890961094692,51.15890961094692,-50.14195480547369,17.391954805473688,-59.08877161999999,10.547746000969461,-39.74334088433911,33.76695480547346,8,-3.45703125,-5.5,-47.625,-26.5,228.0,1,0.0646114864864864,1.6486486486486487,2393.5,8.384615384615385,2416.0,-1.3057730038248876,2432.5,0.0646114864864864 6887,2023-08-16,2357.0,2364.0,2338.0,2360.0,13878783.0,-0.004645270270270285,3.727272727272727,0.10909090909090909,48.895899053627765,51.4580992297746,27.794150887566502,28.49676710291442,-15.896968200374431,3.168428332106032,6.931302624241686,30.0,4.417490462172282,-26.800000000000182,-95.09456324182884,41.49456324182847,-60.94728162091451,7.347281620914146,-42.84178325519997,18.61177010790541,-32.98157925248496,34.147281620914214,8,31.29296875,5.5,-36.625,-20.75,250.5,2,0.09524819686041575,1.0987654320987654,2368.0,1.6486486486486487,2393.5,8.384615384615385,2416.0,0.09524819686041575 6888,2023-08-17,2365.0,2378.0,2347.5,2355.5,7103774.0,0.0033941450997030387,-1.392156862745098,-3.1666666666666665,53.88429752066116,50.708123187376316,26.67529611570626,19.072481408726162,-22.584348335832146,-3.3956779065501905,6.732269637890864,30.5,6.143631925241152,-17.27500000000009,-85.83114295461019,51.281142954610004,-51.553071477305366,17.003071477305184,-45.804674424991845,32.33532934131736,-23.177569746667153,34.27807147730512,8,23.29296875,-2.5,-38.0,-28.75,240.0,3,0.09090909090909083,3.727272727272727,2357.0,1.0987654320987654,2368.0,1.6486486486486487,2393.5,0.09090909090909083 6889,2023-08-18,2360.0,2374.0,2331.5,2354.0,14291269.0,-0.0021141649048626032,1.5,0.631578947368421,48.939929328621915,49.792465216797666,30.404815921001955,20.558520198696897,-15.835315674081357,4.16736970942884,6.372960275318879,42.5,12.307779250359545,-19.375,-86.45929496945928,47.70929496945928,-52.91714748472941,14.167147484729412,-35.96904994799206,36.075949367088604,-20.924464137341694,33.54214748472959,8,25.79296875,2.5,-32.5,-23.75,239.5,4,0.09788135593220337,-1.392156862745098,2365.0,3.727272727272727,2357.0,1.0987654320987654,2368.0,0.09788135593220337 6890,2023-08-21,2369.5,2399.0,2362.5,2372.5,9140400.0,0.0040254237288135375,-3.2941176470588234,-0.5,53.237410071942456,50.09404756825582,22.135196368523793,5.554536383609047,-22.907905219582062,-3.199268831542213,5.508198826879084,39.0,14.38376227849767,-6.199999999999818,-66.29763985182308,53.89763985182344,-36.24881992591145,23.848819925911812,-40.82685045007247,53.90070921985816,-5.993032171587188,30.048819925911552,8,16.29296875,-7.0,-45.375,-37.25,260.0,0,0.1027642962650348,1.5,2360.0,-1.392156862745098,2365.0,3.727272727272727,2357.0,0.1027642962650348 6891,2023-08-22,2368.5,2379.0,2360.5,2369.5,6608153.0,-0.000422029964127435,-1.1764705882352942,0.3333333333333333,60.16260162601627,50.71956252303906,25.240856075046395,3.4636305928161164,-20.02234948708883,-0.5370620528765357,4.610517706152007,18.5,9.385505448595723,-5.125,-63.063147600161756,52.813147600161756,-34.09407380008088,23.844073800080878,-37.0,54.81481481481482,-11.106411135314367,28.969073800080768,8,17.29296875,-1.75,-47.58502197265625,-45.75,292.0,1,0.0954190415875027,-3.2941176470588234,2369.5,1.5,2360.0,-1.392156862745098,2365.0,0.0954190415875027 6892,2023-08-23,2353.0,2376.5,2340.110107421875,2369.5,14352885.0,-0.006544226303567657,1.3862224641393444,16.5,52.9045643153527,50.80913543538971,32.30179483988741,16.377297740885297,-3.0520513635783573,15.993037828172419,4.280444248996319,36.389892578125,6.366745132793767,-18.449999999999818,-76.03737069121371,39.13737069121407,-47.24368534560699,10.343685345607355,-17.156562499999836,31.851851851851855,-34.582655187145114,28.793685345606963,8,23.5,13.75,-33.875,-30.25,253.0,2,0.10327241818954525,-1.1764705882352942,2368.5,-3.2941176470588234,2369.5,1.5,2360.0,0.10327241818954525 6893,2023-08-24,2366.5,2374.5,2353.0,2360.5,6042374.0,0.005737356566085872,-1.0476190476190477,-0.36363636363636365,44.63414634146342,50.65803333089686,9.448786058083897,3.2403279006621233,-15.861705331311896,3.292754353631608,4.51082769288325,21.5,7.118849351122208,-5.074999999999818,-62.60510653444089,52.455106534441256,-33.840053267220355,23.69005326722072,-26.486862499999916,51.85185185185185,-9.950410577792482,28.765053267220555,8,4.5,0.25,-46.125,-43.75,215.5,3,0.10183815761673354,1.3862224641393444,2353.0,-1.1764705882352942,2368.5,-3.2941176470588234,2369.5,0.10183815761673354 6894,2023-08-25,2378.5,2391.5,2372.0,2381.0,5839519.0,0.005070779632368572,-1.5161290322580645,-0.4166666666666667,50.48780487804878,50.9929893603959,-9.420676934248604,-6.161501928901544,-27.06604169255479,-7.677942913340303,4.525383435275616,25.0,1.8859471557670986,5.074999999999818,-50.736972871052785,60.88697287105242,-22.830986435526484,32.98098643552612,-38.389892578125,65.18927255164523,6.381053766554722,27.905986435526383,8,-11.75,-11.75,-40.04248046875,-55.75,199.0,4,0.09522808492747536,-1.0476190476190477,2366.5,1.3862224641393444,2353.0,-1.1764705882352942,2368.5,0.09522808492747536 6895,2023-08-29,2406.0,2420.0,2396.0,2397.0,12729397.0,0.011561908766029028,-3.3636363636363638,-3.6,57.45614035087719,52.289199276290184,-39.06967826964183,-32.1600126878011,-53.56337247493411,-35.51910918894737,4.894475515252066,41.5,-2.338597739992565,30.574999999999818,-26.95693621094688,88.10693621094651,1.8090318945264698,59.340968105473166,-61.89085937500022,82.47588080518537,25.674242565914504,28.7659681054734,8,-30.25,-39.25,-60.125,-83.25,115.5,1,0.08042394014962584,-1.5161290322580645,2378.5,-1.0476190476190477,2366.5,1.3862224641393444,2353.0,0.08042394014962584 6896,2023-08-30,2412.5,2426.0,2406.5,2422.5,6195472.0,0.0027015793848712555,1.2941176470588236,-1.1111111111111112,45.5056179775281,51.91250137894578,-43.129003665304936,-35.6853348969762,-58.36809828186688,-41.59145302783418,5.089626255283546,20.0,-2.9515204232388896,34.02500000000009,-24.623349911474634,92.67334991147482,4.700825044262729,63.34917495573745,-64.55178750000005,84.28220178792229,31.447713854477023,29.324174955737277,8,-33.75,-46.5,-57.375,-83.25,120.0,2,0.08994818652849745,-3.3636363636363638,2406.0,-1.5161290322580645,2378.5,-1.0476190476190477,2366.5,0.08994818652849745 6897,2023-08-31,2411.5,2435.5,2411.5,2421.0,26502801.0,-0.000414507772020678,-4.052631578947368,0.95,44.0,50.8142460988723,-37.53207839743163,-28.83938167315773,-57.00348398088863,-40.22913876301391,5.226958601158971,24.0,-2.6858508822801923,28.375,-24.73746756174387,81.48746756174387,1.8187662191280651,54.931233780871935,-59.866278500000135,70.9090909090909,22.159540524217803,26.55623378087186,8,-28.0,-46.95703125,-56.375,-82.25,170.0,3,0.10325523533070702,1.2941176470588236,2412.5,-3.3636363636363638,2406.0,-1.5161290322580645,2378.5,0.10325523533070702 6898,2023-09-01,2444.5,2459.5,2424.0,2430.0,11959563.0,0.013684428778768298,-1.679245283018868,-1.5263157894736843,57.44125326370757,51.75883764721515,-64.89329155100495,-56.42317980575581,-88.2807516067246,-73.53347885310313,5.113373018334487,48.0,1.185702548145855,56.09999999999991,0.5400750258822882,111.65992497411753,28.320037512941326,83.87996248705849,-89.3281898600003,82.85714285714286,36.09394225829621,27.779962487058768,9,-44.6949462890625,-70.25,-89.375,-115.25,204.5,4,0.06606668030272034,-4.052631578947368,2411.5,1.2941176470588236,2412.5,-3.3636363636363638,2406.0,0.06606668030272034 6899,2023-09-04,2444.5,2463.5,2440.5,2462.0,7828227.0,0.0,1.2439024390243902,-1.206896551724138,65.08875739644971,53.07565401660485,-57.71588683145683,-54.823520467457456,-86.03893140642322,-74.05646517164905,5.696311554114071,23.0,4.960025844764004,53.30000000000018,-7.662801427319209,114.26280142731957,22.818599286340486,83.78140071365988,-83.06849846840032,71.85185185185186,25.054371735553275,30.481400713659752,9,-42.6949462890625,-68.25,-89.375,-115.25,218.5,0,0.05624872161996319,-1.679245283018868,2444.5,-4.052631578947368,2411.5,1.2941176470588236,2412.5,0.05624872161996319 6900,2023-09-05,2469.0,2494.0,2426.0,2434.0,11150441.0,0.010022499488647973,-1.6666666666666667,-2.0,80.05952380952381,55.28642314810569,-74.44635869517288,-75.93137774182105,-108.6915508141642,-99.18180187664166,6.506651227724292,68.0,7.280911012338038,73.17500000000018,3.495829209311978,142.85417079068839,38.33541460465585,108.01458539534451,-99.40301859092824,71.42857142857143,19.217674744334587,34.8395853953442,9,-51.9449462890625,-77.5,-109.75,-139.75,177.0,1,0.043944916970433345,1.2439024390243902,2444.5,-1.679245283018868,2444.5,-4.052631578947368,2411.5,0.043944916970433345 6901,2023-09-06,2489.0,2500.0,2455.5,2460.0,9303742.0,0.008100445524503952,-1.3421052631578947,0.8285714285714286,87.28813559322035,59.10681995675766,-84.43514206738473,-91.40287759746207,-125.88056418500582,-119.74508954522071,7.164518134504864,44.5,12.835379213497617,87.32499999999982,7.20451507113421,167.44548492886543,47.26475753556679,127.38524246443285,-106.96271673183537,87.57062146892656,29.824553224793775,40.06024246443283,9,-62.5,-94.5,-123.625,-159.75,192.0,2,0.013057452792285984,-1.6666666666666667,2469.0,1.2439024390243902,2444.5,-1.679245283018868,2444.5,0.013057452792285984 6902,2023-09-07,2502.0,2512.5,2488.0,2492.0,7117643.0,0.005222981116914438,-1.7222222222222223,0.3448275862068966,87.63736263736264,63.88495510074645,-82.78223298182456,-103.94333884513617,-135.98951164950813,-133.45405796341038,7.6554315346117505,24.5,17.16037595009675,96.65000000000009,5.38168532764621,187.91831467235397,51.01584266382315,142.28415733617703,-105.80719072401507,88.13559322033898,26.052656377131214,45.63415733617695,9,-59.75,-101.25,-136.625,-172.75,248.5,3,0.012190247801758591,-1.3421052631578947,2489.0,-1.6666666666666667,2469.0,1.2439024390243902,2444.5,0.012190247801758591 6903,2023-09-08,2502.5,2506.0,2473.0,2491.0,9916163.0,0.00019984012789775463,2.5675675675675675,1.15,90.14084507042253,68.29084845545465,-69.24356472519003,-104.27653904928593,-133.59751767204216,-134.55554645234315,7.853872373619014,33.0,20.22601195125162,93.65000000000009,-6.899071549408291,194.19907154940847,43.37546422529567,143.9245357747045,-90.02418402265312,88.4393063583815,22.11380055505593,50.27453577470423,9,-48.25,-101.75,-139.5,-173.25,269.0,4,0.031568431568431476,-1.7222222222222223,2502.0,-1.3421052631578947,2489.0,-1.6666666666666667,2469.0,0.031568431568431476 6904,2023-09-11,2510.0,2516.5,2491.0,2496.0,8328401.0,0.0029970029970030065,-1.125,1.2173913043478262,90.02849002849003,71.90999841963385,-62.72483586890985,-110.01367532493487,-138.6067910470165,-142.82710217048543,8.541691747899815,25.5,27.67246689753256,96.44999999999982,-13.823774140241312,206.72377414024095,41.31311292987948,151.58688707012016,-83.52079825948158,92.81767955801105,23.891079550792085,55.136887070120515,9,-48.5,-86.0,-152.75,-180.75,262.5,0,0.05537848605577689,2.5675675675675675,2502.5,-1.7222222222222223,2502.0,-1.3421052631578947,2489.0,0.05537848605577689 6905,2023-09-12,2530.0,2530.0,2499.0,2509.5,6312485.0,0.007968127490039834,2.024390243902439,1.4642857142857142,91.51670951156812,77.02234192341608,-70.7229497684757,-125.70823305883914,-157.02511236785085,-163.32253678876305,9.451565796841214,31.0,37.868360645549274,109.625,-11.760369360202276,231.01036936020228,48.93231531989886,170.31768468010114,-89.11747053796444,100.0,28.07848237813728,60.692684680101145,9,-59.25,-99.25,-173.125,-200.75,228.0,1,0.05256916996047423,-1.125,2510.0,2.5675675675675675,2502.5,-1.7222222222222223,2502.0,0.05256916996047423 6906,2023-09-13,2521.0,2552.5,2518.0,2533.0,10397897.0,-0.0035573122529644063,-2.8333333333333335,-0.5853658536585366,94.68085106382979,82.65354759717495,-49.968395543392035,-110.31400122340119,-146.54764160808554,-154.74759852830084,10.684942636820468,34.5,46.52739491323109,92.97499999999991,-33.68263010231476,219.63263010231458,29.646184948842347,156.30381505115747,-64.07632584113071,60.37735849056604,-15.926448768262773,63.32881505115744,9,-32.75,-79.0,-171.125,-191.75,206.5,2,0.049583498611662113,2.024390243902439,2530.0,-1.125,2510.0,2.5675675675675675,2502.5,0.049583498611662113 6907,2023-09-14,2581.5,2584.5,2522.0,2525.5,11669030.0,0.02399841332804442,1.0161290322580645,-4.666666666666667,95.74468085106383,86.9094839957701,-93.66814011380757,-161.4081422747504,-203.1764403794209,-215.38105605053897,11.767873177562516,63.5,53.58902626035979,142.25,2.9357017955840092,281.564298204416,72.59285089779178,211.90714910220822,-105.46106067290475,97.30941704035875,17.172650765640398,69.65714910220804,9,-76.25,-123.5,-238.16650390625,-252.25,149.0,3,0.038543482471431245,-2.8333333333333335,2521.0,2.024390243902439,2530.0,-1.125,2510.0,0.038543482471431245 6908,2023-09-15,2580.0,2598.5,2578.0,2590.0,37465648.0,-0.0005810575246949501,-1.9285714285714286,-0.17857142857142858,94.87750556792874,90.2193449037122,-79.26133067765977,-150.70155933228398,-195.66350758765384,-214.16031165086633,13.26363483821169,20.5,64.25839364035437,130.0,-18.09420899151337,278.09420899151337,55.952895504243315,204.04710449575668,-82.26884853832371,82.7906976744186,0.7316480420694802,74.0471044957566,9,-67.75,-115.0,-226.353759765625,-250.75,136.5,4,0.06608527131782949,1.0161290322580645,2581.5,-2.8333333333333335,2521.0,2.024390243902439,2530.0,0.06608527131782949 6909,2023-09-18,2591.0,2595.074951171875,2570.5,2583.5,9845707.0,0.00426356589147292,2.140588437178247,-0.75,94.47115384615384,91.82063713000444,-75.20333840529747,-151.2636554229539,-200.97906276607864,-224.80362049182213,14.456885579387757,24.574951171875,76.78081837107266,129.44999999999982,-24.98578123704783,283.88578123704747,52.23210938147622,206.66789061852342,-73.11507883065906,92.46231155778895,10.024062175777487,77.21789061852381,9,-64.0,-126.0,-234.853515625,-261.75,127.0,0,0.0696642223079893,-1.9285714285714286,2580.0,1.0161290322580645,2581.5,-2.8333333333333335,2521.0,0.0696642223079893 6910,2023-09-19,2613.0,2617.574951171875,2595.5,2600.0,12073801.0,0.008490930142802,-1.0068137428977273,1.7333333333333334,94.85458612975391,92.66135385628594,-83.39914086333329,-162.41289448056614,-217.64712830893404,-246.45109997107375,16.341185781545224,26.574951171875,85.45635283786669,139.2750000000001,-22.809277947855662,301.35927794785584,58.23286102607199,220.3171389739282,-78.99206306452743,95.40552004491748,12.65521844902041,81.04213897392792,9,-67.7125244140625,-138.4625244140625,-256.853515625,-283.75,75.5,1,0.0610409491006505,2.140588437178247,2591.0,-1.9285714285714286,2580.0,1.0161290322580645,2581.5,0.0610409491006505 6911,2023-09-20,2594.5,2606.5,2559.0,2600.0,12343692.0,-0.007079984691924945,4.135135135135135,-0.4230769230769231,87.96680497925311,92.69795856094042,-54.04342139432174,-132.92874384770585,-194.40380134650695,-227.17566128202816,17.889888633625173,54.0,93.31326988457295,109.47499999999991,-53.231864281121034,272.18186428112085,28.121567859439438,190.82843214056038,-43.77866021724685,75.8566958298742,-8.044797580275329,81.3534321405604,9,-49.2125244140625,-119.9625244140625,-230.978515625,-261.0,106.0,2,0.06301792252842553,-1.0068137428977273,2613.0,2.140588437178247,2591.0,-1.9285714285714286,2580.0,0.06301792252842553 6912,2023-09-21,2596.0,2625.5,2559.5,2579.0,21229058.0,0.0005781460782423586,-1.3571428571428572,-3.090909090909091,86.15751789976133,92.25536665308917,-45.60291814232096,-121.52080351075892,-192.0768606015581,-228.69795234427602,19.227507853273433,66.0,97.15493487554431,98.82499999999982,-58.57602153078142,256.22602153078105,20.124489234608973,177.52551076539066,21.574951171875,55.639097744360896,-27.221551523446863,78.70051076539063,9,-37.75,-117.5,-232.478515625,-262.5,91.0,3,0.05065485362095523,4.135135135135135,2594.5,-1.0068137428977273,2613.0,2.140588437178247,2591.0,0.05065485362095523 6913,2023-09-22,2607.5,2620.5,2582.135009765625,2598.0,16125296.0,0.004429892141756486,1.161407900528169,0.5588235294117647,86.87782805429865,91.90529310040124,-45.41858912884072,-120.20280626015119,-199.3439580972963,-238.40519498570393,20.637413677666164,38.364990234375,98.51997692948589,98.27500000000009,-53.81447331989966,250.36447331989984,22.230263340050442,174.31973665994974,-48.0,72.93233082706767,-10.853204338956473,76.04473665994986,9,-45.25,-129.0,-232.103515625,-274.0,39.0,4,0.047171620325982655,-1.3571428571428572,2596.0,4.135135135135135,2594.5,-1.0068137428977273,2613.0,0.047171620325982655 6914,2023-09-25,2605.0,2620.0,2587.60009765625,2608.0,11106986.0,-0.0009587727708533222,1.3999927662037037,-0.3157894736842105,84.17085427135679,91.08908696259999,-31.319236767159964,-105.26072240850863,-191.505100095711,-233.83733305010674,22.506502981781498,32.39990234375,99.08244443901867,84.44999999999982,-60.203451575207055,229.1034515752067,12.123274212396609,156.77672578760303,-45.5,69.17293233082707,-15.507475167226417,72.32672578760338,9,-33.25,-126.5,-229.603515625,-258.25,52.0,0,0.042802303262955865,1.161407900528169,2607.5,-1.3571428571428572,2596.0,4.135135135135135,2594.5,0.042802303262955865 6915,2023-09-26,2599.5,2610.0,2579.452880859375,2592.0,8339221.0,-0.0021113243761996525,1.1436574835526316,-2.5,79.94579945799458,89.45185900639608,-16.677744199732388,-89.08851992293376,-180.4427683220265,-226.5998029778575,24.058941153448536,30.547119140625,99.64876923919701,69.27500000000009,-68.85631624040252,207.4063162404027,0.20934187979855778,138.34065812020162,-38.7800000000002,60.902255639097746,-22.445410558271718,69.06565812020135,9,-25.75,-116.6949462890625,-225.353515625,-251.75,168.5,1,0.04558568955568387,1.3999927662037037,2605.0,1.161407900528169,2607.5,-1.3571428571428572,2596.0,0.04558568955568387 6916,2023-09-27,2629.5,2631.5,2600.5,2606.5,10811865.0,0.011540680900173017,1.2962962962962963,3.066666666666667,81.63771712158808,87.8844185920099,-33.155091427180196,-107.50996393480455,-204.88460055154383,-255.38870631317377,25.708550209947735,32.0,101.07838439044781,88.42500000000018,-44.77302234975741,221.62302234975778,21.825988825121385,155.02401117487898,-67.58440000000019,97.22222222222221,13.882034607929228,66.59901117487873,9,-34.25,-143.6949462890625,-255.353515625,-281.75,23.0,2,0.022437725803384767,1.1436574835526316,2599.5,1.3999927662037037,2605.0,1.161407900528169,2607.5,0.022437725803384767 6917,2023-09-28,2660.5,2663.73193359375,2621.5009765625,2638.0,11501692.0,0.011789313557710512,1.9161131528372501,0.9782608695652174,84.05172413793103,86.68155398867682,-57.85448230004067,-125.32448800772863,-231.33455706423865,-284.7854615092292,27.433602448452227,42.23095703125,101.0497385200647,106.97499999999991,-21.698996473313855,235.64899647331367,42.6380017633428,171.31199823665702,-95.80102400000033,96.165199431066,12.913583576107442,64.33699823665695,9,-49.134033203125,-158.5789794921875,-284.228515625,-312.75,13.0,3,0.015034767900770518,1.2962962962962963,2629.5,1.1436574835526316,2599.5,1.3999927662037037,2605.0,0.015034767900770518 6918,2023-09-29,2606.0,2661.054931640625,2602.0,2646.5,14163458.0,-0.02048487126479981,-1.435254913015464,-1.8,67.20430107526882,83.65190368080069,0.806257113245465,-61.24501436548371,-173.69442016814173,-229.31018163745694,28.556732335010963,59.054931640625,100.51924262392322,44.40000000000009,-75.43216333028204,164.23216333028222,-15.516081665140973,104.31608166514116,-35.35904654437536,31.499071571549823,-48.45464295678323,59.91608166514112,9,5.365966796875,-97.634033203125,-234.375,-258.25,20.0,4,0.031082118188795027,1.9161131528372501,2660.5,1.2962962962962963,2629.5,1.1436574835526316,2599.5,0.031082118188795027 6919,2023-10-02,2582.0,2637.5,2576.5,2617.0,13744383.0,-0.009209516500383708,-1.6521739130434783,0.8641975308641975,59.18727915194346,79.68886957215508,26.144750138792915,-27.843223421740277,-147.4937757732191,-204.28093715067507,29.39510084454231,61.0,92.10894922940224,13.525000000000091,-93.06544837229012,120.1154483722903,-39.77022418614479,66.82022418614497,-5.773587736087848,6.305030478418816,-68.17536057877946,53.295224186145,10,29.365966796875,-64.134033203125,-213.125,-234.25,14.5,0,0.02498063516653759,-1.435254913015464,2606.0,1.9161131528372501,2660.5,1.2962962962962963,2629.5,0.02498063516653759 6920,2023-10-03,2577.5,2605.5,2568.5,2572.0,11507140.0,-0.0017428350116188707,-4.92,-0.15714285714285714,60.143626570915615,76.59740530456203,28.02682708885186,-15.597596429957775,-141.60599727870067,-199.11868812294506,29.63697131309417,37.0,84.3124334490185,3.599999999999909,-92.16814106006905,99.36814106006887,-44.28407053003457,51.48407053003439,86.23193359375,9.450611428717922,-64.0537126123169,47.88407053003449,10,34.115966796875,-47.634033203125,-210.75,-229.75,37.5,1,0.030843840931134903,-1.6521739130434783,2582.0,-1.435254913015464,2606.0,1.9161131528372501,2660.5,0.030843840931134903 6921,2023-10-04,2521.5,2587.5,2507.0,2575.0,20058487.0,-0.021726479146459754,1.0509554140127388,-9.727272727272727,39.051094890510946,71.36335830353421,81.11266930387092,45.28378605184935,-83.77647929433215,-142.82325452654322,29.249543843154747,80.5,75.02111764718029,-54.02500000000009,-144.69471582847973,36.64471582847955,-99.35985791423991,-8.690142085760272,140.3272949218749,9.251465012601756,-58.711844446309286,45.33485791423987,10,63.865966796875,13.615966796875,-150.25,-173.75,108.0,2,0.09775927027562958,-4.92,2577.5,-1.6521739130434783,2582.0,-1.435254913015464,2606.0,0.09775927027562958 6922,2023-10-05,2532.5,2541.0,2483.0,2516.5,18742304.0,0.004362482649216792,2.515151515151515,-0.29906542056074764,41.622574955908284,66.33499684815752,67.22764315245286,38.668480908386755,-92.34620771645814,-153.0217605766793,28.786056790448434,58.0,62.78082632768792,-44.55000000000018,-130.9376818704136,41.837681870413235,-87.74384093520712,-1.3561590647932462,123.13420312500011,27.8004094264054,-36.70572482279516,43.19384093520679,10,40.865966796875,5.115966796875,-160.125,-184.75,124.0,3,0.04738400789733466,1.0509554140127388,2521.5,-4.92,2577.5,-1.6521739130434783,2582.0,0.04738400789733466 6923,2023-10-06,2581.5,2590.0,2516.5,2538.5,11014604.0,0.0193484698914117,1.45,2.6875,48.52255054432347,62.37407421182048,15.81478375179131,-4.331664921316587,-137.2487124864656,-201.11880287702843,28.75210862209713,73.5,53.63006049652222,0.5,-78.43835036211249,79.43835036211249,-38.96917518105647,39.96917518105647,63.776150937500006,63.75404530744336,2.669167889284701,39.46917518105635,10,-8.134033203125,-37.634033203125,-207.478515625,-233.75,39.0,4,0.03563819484795672,2.515151515151515,2532.5,1.0509554140127388,2521.5,-4.92,2577.5,0.03563819484795672 6924,2023-10-09,2649.0,2665.10009765625,2615.5,2620.0,12749107.0,0.026147588611272532,-1.6105314555921053,0.6744186046511628,54.904632152588555,59.59172228899758,-50.05082926137857,-64.17445710196716,-199.05702665896752,-267.25828394487144,28.944276004089748,83.60009765625,47.699843042239536,61.05000000000018,-16.022010073955244,138.1220100739556,22.51399496302247,99.5860050369779,-166.0,91.15865512239202,32.99345555761876,38.536005036977826,10,-74.949951171875,-103.449951171875,-261.97247314453125,-293.75,-13.5,0,-0.008682521706304236,1.45,2581.5,2.515151515151515,2532.5,1.0509554140127388,2521.5,-0.008682521706304236 6925,2023-10-10,2663.0,2667.3701171875,2613.5,2652.0,12817695.0,0.005285013212533052,4.457900465024241,0.3793103448275862,59.44827586206896,57.126228815717674,-60.453421313305626,-71.35811144848776,-207.87513844319255,-280.05801781834,28.91090757498701,53.8701171875,40.38699318576346,68.40000000000009,-10.547417543835763,147.34741754383595,28.926291228081936,107.87370877191825,-176.35799804687485,97.62970417648772,39.97967843598532,39.47370877191804,10,-87.81494140625,-116.31494140625,-273.97247314453125,-305.75,-107.5,1,-0.02497183627487798,-1.6105314555921053,2649.0,1.45,2581.5,2.515151515151515,2532.5,-0.02497183627487798 6926,2023-10-11,2646.0,2694.5,2640.0,2665.5,18587051.0,-0.00638377769432974,-2.4603174603174605,-1.7727272727272727,56.613756613756614,54.07756575747608,-45.66938236917713,-46.918820608468195,-185.31650254711803,-261.72088044158727,28.619103066369323,54.5,34.34812245502326,45.15000000000009,-28.904105398115917,119.2041053981161,8.122947300942087,82.1770526990581,-152.1288734374998,77.06855791962175,18.372511493732915,37.0270526990581,10,-57.25,-71.0,-241.72247314453125,-273.5,-37.5,2,-0.011715797430083108,4.457900465024241,2663.0,-1.6105314555921053,2649.0,1.45,2581.5,-0.011715797430083108 6927,2023-10-12,2681.0,2692.0,2632.5,2658.5,14398149.0,0.013227513227513255,1.6741573033707866,-1.1538461538461537,59.15317559153175,53.18299625928307,-86.558166195392,-78.08582636660321,-213.17270516618464,-295.5338893101525,27.751666309661772,59.5,31.109324151161672,75.17500000000018,-6.393360093979936,156.7433600939803,34.39081995301012,115.95918004699024,-175.09114103124966,92.41573033707866,34.05316383126855,40.7841800469901,10,-92.25,-97.25,-270.5,-305.5,-40.0,3,-0.019209250279746404,-2.4603174603174605,2646.0,4.457900465024241,2663.0,-1.6105314555921053,2649.0,-0.019209250279746404 6928,2023-10-16,2750.5,2767.5,2705.5,2736.0,15827912.0,0.025923162998880978,1.556701030927835,0.6444444444444445,65.52828175026681,53.887552103541225,-149.08293791687356,-141.40749613989192,-275.23489946902555,-363.02354620838923,26.968686437678734,86.5,26.2898347566761,136.1500000000001,33.12823428746924,239.17176571253094,84.63911714373444,187.66088285626574,-233.27567256937482,88.96103896103897,30.64543221701168,51.510882856265454,10,-125.25,-130.25,-329.0,-368.75,-137.5,0,-0.034175604435557116,1.6741573033707866,2681.0,-2.4603174603174605,2646.0,4.457900465024241,2663.0,-0.034175604435557116 6929,2023-10-17,2771.5,2780.055908203125,2724.0,2740.5,10992832.0,0.007634975459007487,1.3302345407122487,2.1379310344827585,67.76859504132231,54.7347708224753,-156.8723117035197,-156.1999977068026,-289.99549759033835,-381.0403879973037,26.439859173502022,56.055908203125,17.610685057742558,148.125,24.20997181322673,272.04002818677327,86.16748590661336,210.08251409338664,-234.25361876382476,94.86304130821313,35.351375396994406,61.9575140933866,10,-139.9720458984375,-139.9720458984375,-344.0,-389.75,-215.0,1,-0.05448313187804443,1.556701030927835,2750.5,1.6741573033707866,2681.0,-2.4603174603174605,2646.0,-0.05448313187804443 6930,2023-10-18,2772.5,2801.0,2757.5,2784.5,9289491.0,0.00036081544290089695,-1.0714285714285714,-0.3870967741935484,65.71428571428572,57.69734758067249,-142.26315588531224,-152.45439386983844,-284.2289776205844,-379.2127350083183,25.62953790977489,43.5,16.925528367584775,141.1500000000001,0.6287523090009017,281.6712476909993,70.8893761545005,211.41062384549969,-210.97266606712992,83.08605341246292,27.173636403522558,70.2606238454995,10,-130.5,-130.5,-329.75,-388.75,-186.5,2,-0.0494138863841298,1.3302345407122487,2771.5,1.556701030927835,2750.5,1.6741573033707866,2681.0,-0.0494138863841298 6931,2023-10-19,2758.0,2792.0,2732.0,2774.0,12239056.0,-0.005229936880072117,1.3076923076923077,1.3333333333333333,61.117445838084386,59.86344434535873,-101.34519109375151,-131.83667382381054,-262.84636728907117,-360.81500793541,25.703026522095318,60.0,21.009234618760274,118.47499999999991,-31.711016238825778,268.6610162388256,43.381991880587066,193.56800811941275,-167.73594613907426,74.4807121661721,22.682631164805073,75.09300811941281,10,-99.25,-116.0,-307.25,-367.5,-163.0,3,-0.07342277012327769,-1.0714285714285714,2772.5,1.3302345407122487,2771.5,1.556701030927835,2750.5,-0.07342277012327769 6932,2023-10-20,2727.5,2786.5,2722.0,2760.0,14884245.0,-0.011058738216098596,-1.9655172413793103,2.03125,64.6562123039807,61.656073429765094,-45.00868910619829,-95.8965655918928,-227.49770764896948,-325.5730867330867,25.392233345201713,64.5,25.211844718123757,81.40000000000009,-72.23716655605767,235.03716655605785,4.581416721970982,158.2185832780292,-111.94763260238551,23.036649214659686,-30.034946331705644,76.81858327802891,10,-20.25,-85.5,-262.375,-325.75,-157.0,4,-0.04362969752520618,1.3076923076923077,2758.0,-1.0714285714285714,2772.5,1.3302345407122487,2771.5,-0.04362969752520618 6933,2023-10-23,2730.5,2745.5,2693.5,2704.5,9886448.0,0.0010999083409715116,-1.1666666666666667,-0.8,68.86912325285896,63.20768355201736,-27.547229297426384,-94.03021808854237,-225.64317057288463,-324.2046763463759,24.84023071629683,52.0,42.18912571413284,78.25,-78.69300004512525,235.19300004512525,-0.22150002256239532,156.7215000225624,-92.69391669009929,34.418604651162795,-23.553741394050824,78.47150002256255,10,-23.25,-88.5,-248.875,-312.75,-150.0,0,-0.032777879509247376,-1.9655172413793103,2727.5,1.3076923076923077,2758.0,-1.0714285714285714,2772.5,-0.032777879509247376 6934,2023-10-24,2716.5,2741.0,2690.0,2702.0,12160050.0,-0.005127266068485681,-1.6493506493506493,0.5576923076923077,67.24565756823822,64.07405929714727,-3.313922998201633,-75.09898182988536,-206.31929898356248,-306.5439465579925,24.23133065056762,51.0,59.01712534296439,58.67500000000018,-99.12009531436661,216.47009531436697,-20.22254765718344,137.5725476571838,-59.1106466872875,23.873873873873876,-38.57403161549998,78.89754765718342,10,0.25,-74.5,-227.875,-291.75,-163.0,1,-0.03810049696300388,-1.1666666666666667,2730.5,-1.9655172413793103,2727.5,1.3076923076923077,2758.0,-0.03810049696300388 6935,2023-10-25,2718.0,2731.0,2686.0,2702.5,7458926.0,0.000552181115405892,1.1686746987951808,1.0689655172413792,78.1922525107604,66.47166995236992,4.255831089106778,-70.90121253943653,-201.64287733923084,-304.25749414734355,23.82611038096321,45.0,71.42436940515245,54.25,-103.22263755635504,211.72263755635504,-24.48631877817752,132.98631877817752,-43.377369084812926,30.18867924528302,-37.37765512052173,78.73631877817745,10,-1.25,-76.0,-222.0,-293.25,-158.0,2,-0.05941869021339219,-1.6493506493506493,2716.5,-1.1666666666666667,2730.5,-1.9655172413793103,2727.5,-0.05941869021339219 6936,2023-10-26,2688.5,2737.0,2678.5,2721.0,17989594.0,-0.010853568800588631,-1.2285714285714286,-2.096774193548387,71.2534059945504,67.81613999714976,45.16838452312004,-38.74070252642923,-165.35983684975372,-270.92051977453275,22.950783463127905,58.5,76.20755393726904,21.800000000000182,-135.18085702942335,178.78085702942371,-56.690428514711584,100.29042851471195,112.5,9.25925925925926,-60.72080288822497,78.4904285147118,10,51.25,-46.5,-178.5875244140625,-254.2125244140625,-120.5,3,-0.03812534870745765,1.1686746987951808,2718.0,-1.6493506493506493,2716.5,-1.1666666666666667,2730.5,-0.03812534870745765 6937,2023-10-27,2700.5,2762.0,2672.0,2711.5,11441885.0,0.0044634554584339625,-1.6470588235294117,0.3384615384615385,68.03030303030303,68.09414236159823,40.482518470921605,-50.16219450809331,-169.94288657876314,-279.31012238864196,21.649445309817132,90.0,78.7221575990543,31.800000000000182,-125.86600274333387,189.46600274333423,-47.033001371666614,110.63300137166698,98.05000000000018,31.666666666666664,-37.485725044938185,78.83300137166702,10,36.0,-58.5,-190.5875244140625,-251.4625244140625,-164.0,4,-0.039066839474171444,-1.2285714285714286,2688.5,1.1686746987951808,2718.0,-1.6493506493506493,2716.5,-0.039066839474171444 6938,2023-10-30,2687.0,2722.5,2673.5,2698.5,19398255.0,-0.004999074245510049,-1.5454545454545454,1.0454545454545454,56.8840579710145,66.88474935378625,49.20189201494986,-31.91925282394277,-149.28778940857728,-262.4730970333012,20.914766029682223,49.0,83.8823979284939,14.25,-140.77376727799356,169.27376727799356,-63.261883638997006,91.761883638997,106.48800000000028,16.666666666666664,-47.64893903843423,77.51188363899685,10,49.5,-45.0,-168.625,-234.0,-161.0,0,-0.04335690360997391,-1.6470588235294117,2700.5,-1.2285714285714286,2688.5,1.1686746987951808,2718.0,-0.04335690360997391 6939,2023-10-31,2646.5,2681.4970703125,2634.5,2668.5,15831943.0,-0.015072571641235544,-1.0433508831521738,1.9130434782608696,47.27272727272727,64.8356873047242,78.34475247653927,14.398926711279728,-101.7945935675707,-218.60617540523617,20.58378584705848,52.5,84.40950387975727,-29.47499999999991,-179.14075918924664,120.19075918924682,-104.30787959462305,45.35787959462323,142.1284800000003,9.411764705882353,-48.59588693775785,74.83287959462328,10,66.75,-4.5,-126.125,-193.5,-156.5,1,-0.02493859814849797,-1.5454545454545454,2687.0,-1.6470588235294117,2700.5,-1.2285714285714286,2688.5,-0.02493859814849797 6940,2023-11-01,2657.0,2690.0,2626.5,2645.0,9203612.0,0.0039675042508973135,-1.5918367346938775,-0.5454545454545454,51.85810810810811,63.80687200139351,55.583292752994566,10.709319338310706,-105.34146251053835,-225.38055718212854,20.51875831903956,63.5,75.27201727398779,-22.949999999999818,-165.66499017644355,119.76499017644392,-94.30749508822191,48.40749508822228,122.38077120000025,22.509225092250922,-31.72054579738915,71.35749508822197,11,49.5,-15.0,-131.875,-204.0,-176.0,2,-0.038953707188558506,-1.0433508831521738,2646.5,-1.5454545454545454,2687.0,-1.6470588235294117,2700.5,-0.038953707188558506 6941,2023-11-02,2768.0,2775.0,2675.0,2689.5,18437050.0,0.041776439593526504,1.162162162162162,6.541666666666667,61.693548387096776,63.47768712173974,-60.177321287222185,-85.24732459011875,-207.9229053343961,-332.2590648390278,22.43933750785748,118.0,64.93368501693749,75.72499999999991,-51.06055247267341,202.51055247267323,12.332223763663478,139.11777623633634,-141.5,95.28619528619528,43.991159560075786,63.39277623633657,11,-67.25,-126.0,-239.72247314453125,-315.0,-247.5,3,-0.07514450867052025,-1.5918367346938775,2657.0,-1.0433508831521738,2646.5,-1.5454545454545454,2687.0,-0.07514450867052025 6942,2023-11-03,2652.5,2788.5,2633.0,2763.5,13235087.0,-0.041726878612716733,-1.0733333333333333,-1.414012738853503,38.27751196172249,60.07861920050235,48.68485498397422,41.84936347929215,-84.67320806025054,-213.40307792121075,23.677975763107597,155.5,52.69703980514123,-45.77500000000009,-150.09055114429793,58.54055114429775,-97.93277557214878,6.382775572148603,-26.0,16.049382716049383,-29.22201176940177,52.157775572148886,11,55.0,-10.5,-111.97247314453125,-196.5,-136.0,4,-0.03185673892554197,1.162162162162162,2768.0,-1.5918367346938775,2657.0,-1.0433508831521738,2646.5,-0.03185673892554197 6943,2023-11-06,2673.5,2688.0,2631.5,2645.0,17633972.0,0.007917059377945401,-1.0360360360360361,-0.25675675675675674,38.27751196172249,56.85993635533394,20.95249036725363,29.613465844503935,-97.95491891633583,-231.36992084751364,24.935487529254075,56.5,43.96136708142831,-29.375,-119.10258479808272,60.35258479808272,-74.23879239904136,15.488792399041358,115.0,29.01234567901235,-9.573526036455533,44.863792399041344,11,34.0,-31.5,-116.85650634765625,-197.134033203125,-174.5,0,-0.051243688049373515,-1.0733333333333333,2652.5,1.162162162162162,2768.0,-1.5918367346938775,2657.0,-0.051243688049373515 6944,2023-11-07,2626.0,2696.0,2623.0,2656.5,9017796.0,-0.017766972133906878,-3.0,-1.0701754385964912,34.23035522066738,51.97528110087916,60.64221590514353,79.37142914541528,-43.51630457339479,-181.1061314699732,24.98294947285608,73.0,34.10938471860891,-75.72499999999991,-168.8838767418447,17.43387674184487,-122.30443837092207,-29.145561629077747,162.5,1.812688821752266,-29.857674034825585,46.57943837092238,11,79.75,16.0,-66.134033203125,-149.634033203125,-132.0,1,-0.03808073115003807,-1.0360360360360361,2673.5,-1.0733333333333333,2652.5,1.162162162162162,2768.0,-0.03808073115003807 6945,2023-11-08,2596.5,2626.0,2593.5,2625.0,21826840.0,-0.011233815689261184,1.1311475409836065,0.9344262295081968,33.159541188738274,47.74262945578892,79.44998984611948,109.23448123207481,-8.163966441228695,-149.04969321256294,24.787935621618633,32.5,20.75398303934253,-101.90000000000009,-205.08588234735316,1.285882347352981,-153.49294117367663,-50.307058826323555,185.3800000000001,1.5384615384615385,-23.695659490213224,51.59294117367651,11,94.5,45.5,-31.884033203125,-120.134033203125,-76.5,2,-0.04101675332177934,-3.0,2626.0,-1.0360360360360361,2673.5,-1.0733333333333333,2652.5,-0.04101675332177934 6946,2023-11-09,2615.0,2620.5,2567.0,2589.5,15839784.0,0.007124975929135413,1.9315068493150684,-0.8947368421052632,37.967914438502675,44.402364056699994,55.23626834945526,93.0644214033241,-20.685540645336914,-164.56433264019233,24.022426770461422,53.5,8.520932072808137,-81.84999999999991,-189.19749280043015,25.497492800430337,-135.5237464002148,-28.176253599785014,155.57720000000018,21.670428893905193,-3.682962630125015,53.673746400215094,11,62.75,27.0,-44.259033203125,-138.634033203125,-112.0,3,-0.05124282982791584,1.1311475409836065,2596.5,-3.0,2626.0,-1.0360360360360361,2673.5,-0.05124282982791584 6947,2023-11-10,2629.5,2651.5,2599.5,2623.5,8032281.0,0.005544933078393877,1.08,0.23529411764705882,39.4572025052192,42.46604678272274,33.08502557374413,78.53486961967837,-28.883123472467105,-176.63496755137385,23.577184393978857,52.0,-8.012527656019302,-64.77500000000009,-176.11964040707198,46.5696404070718,-120.44732020353604,-9.102679796464145,124.7910240000001,48.44961240310077,23.241459793371828,55.672320203535996,11,48.25,12.5,-69.259033203125,-153.134033203125,-92.5,4,-0.04145274767065987,1.9315068493150684,2615.0,1.1311475409836065,2596.5,-3.0,2626.0,-0.04145274767065987 6948,2023-11-13,2656.5,2656.5,2623.5,2635.0,13764075.0,0.01026811180832854,2.0697674418604652,3.5833333333333335,43.90243902439024,42.09157031068529,1.4568194584580851,46.51647122354689,-50.20087314753255,-200.54492092385772,22.18366251968095,33.0,-20.04164001009849,-33.07499999999982,-142.34303115088142,76.19303115088178,-87.70901557544084,21.559015575441208,82.80774208000003,69.37984496124031,42.185200033598896,54.63401557544087,11,21.25,2.25,-101.009033203125,-180.134033203125,-114.0,0,-0.05270092226613965,1.08,2629.5,1.9315068493150684,2615.0,1.1311475409836065,2596.5,-0.05270092226613965 6949,2023-11-14,2620.5,2671.0,2599.9130859375,2656.0,10611680.0,-0.013551665725578754,1.1705927958015268,-1.6511627906976745,40.74074074074074,40.85630726986669,37.30375494994951,74.44050402376934,-8.819790275475498,-161.39333454560983,20.413236267703518,71.0869140625,-32.29988057159608,-61.52500000000009,-167.78410487309384,44.734104873093656,-114.65455243654696,-8.395447563453217,105.02312271360006,51.442307692307686,23.609097285384962,53.12955243654696,11,57.25,63.5,-61.884033203125,-144.134033203125,-39.5,1,-0.04636519748139667,2.0697674418604652,2656.5,1.08,2629.5,1.9315068493150684,2615.0,-0.04636519748139667 6950,2023-11-15,2635.5,2646.0,2606.5,2626.5,5990952.0,0.005724098454493509,1.6333333333333333,-0.2535211267605634,44.82421875,38.98193731018927,21.158274016504038,51.27969240400398,-18.943288887865492,-173.48178921800672,18.32108199828041,39.5,-38.862222602172096,-39.67500000000018,-138.8002663101688,59.450266310168445,-89.2376331550845,9.887633155084131,77.34127289651224,65.86538461538461,34.20867901123598,49.56263315508425,11,42.25,48.5,-75.699951171875,-158.449951171875,-78.5,2,-0.05369000189717321,1.1705927958015268,2620.5,2.0697674418604652,2656.5,1.08,2629.5,-0.05369000189717321 6951,2023-11-16,2555.5,2653.5,2555.0,2613.0,15779889.0,-0.03035477139062792,-2.3675213675213675,-6.388888888888889,37.5,38.8955470922201,75.81830217539346,121.56367952980918,64.45938998302563,-90.66258770692639,16.85894537716787,98.5,-41.34994285922539,-109.55000000000018,-214.26459959541899,-4.835400404581378,-161.90729979770958,-57.19270020229078,145.6739710647912,0.43103448275862066,-29.934562899504265,52.35729979770947,11,70.0,122.5,5.43505859375,-77.31494140625,11.0,3,-0.013891606339268225,1.6333333333333333,2635.5,1.1705927958015268,2620.5,2.0697674418604652,2656.5,-0.013891606339268225 6952,2023-11-17,2608.5,2614.5791015625,2544.5,2561.0,22086241.0,0.020739581295245557,1.3493534129972171,-0.8260869565217391,43.66424535916061,39.49407302526878,17.791502329273953,62.390165035552855,15.12899637738974,-140.57044128574307,15.61278721602527,70.0791015625,-45.34746448861188,-50.59999999999991,-153.88733554612372,52.687335546123904,-102.24366777306204,1.043667773062225,78.05657395831213,50.59288537549407,17.730478100735702,51.643667773061985,11,11.75,64.25,-26.625,-116.75,-52.5,4,-0.04044470001916811,-2.3675213675213675,2555.5,1.6333333333333333,2635.5,1.1705927958015268,2620.5,-0.04044470001916811 6953,2023-11-20,2641.0,2649.5,2606.5,2613.5,7589286.0,0.012459267778416772,-1.072289156626506,0.5789473684210527,49.55028618152085,41.196287576474724,-22.130720431203827,24.07562725435855,-13.264204014804818,-169.78985116630292,14.701259614795736,43.0,-62.528138328089426,-13.625,-111.50079400770164,84.25079400770164,-62.56289700385105,35.31289700385105,28.509785083314455,76.28458498023716,38.78464056493635,48.93789700385088,11,-33.25,31.75,-54.75,-149.25,-92.0,0,-0.03937902309731167,1.3493534129972171,2608.5,-2.3675213675213675,2555.5,1.6333333333333333,2635.5,-0.03937902309731167 6954,2023-11-21,2613.0,2657.0,2595.5,2619.0,7115652.0,-0.010602044680045442,-2.0,-0.21818181818181817,46.50238473767885,42.678825748579236,4.281554313258312,46.29780989744586,18.360122049897655,-138.91021601035663,13.887408997483819,61.5,-61.150602797304145,-36.44999999999982,-131.45354564023546,58.553545640235825,-83.95177282011764,11.051772820118003,-68.5,60.88888888888889,20.604877233814427,47.50177282011786,11,-5.25,59.75,9.75,-84.75,-41.5,1,-0.026980482204362777,-1.072289156626506,2641.0,1.3493534129972171,2608.5,-2.3675213675213675,2555.5,-0.026980482204362777 6955,2023-11-22,2556.5,2633.0,2532.5,2621.0,15192138.0,-0.021622655951014202,1.271186440677966,10.75,31.592689295039165,41.97046739930552,60.91692282007034,94.94621429990866,77.25788050844767,-80.42067547598572,13.477050910023822,100.5,-63.081095493939756,-84.875,-182.75617124460314,13.006171244603138,-133.81558562230157,-35.93441437769843,100.5,19.27710843373494,-13.469126678955785,48.94058562230147,11,45.25,110.25,75.0279541015625,-21.9720458984375,19.0,2,0.00958341482495606,-2.0,2613.0,-1.072289156626506,2641.0,1.3493534129972171,2608.5,0.00958341482495606 6956,2023-11-23,2586.0,2595.0,2542.0,2579.5,7041114.0,0.011539213768824608,3.326530612244898,-0.10077519379844961,43.19344933469806,42.385605935914285,30.028483546865118,60.47397504694027,50.83800941950085,-107.7553628210162,13.220732021084636,53.0,-58.01166827787529,-50.25,-148.47503700554626,47.975037005546255,-99.36251850277313,-1.1374814972268723,71.0,42.971887550200805,7.778447922716133,49.112518502773156,11,15.75,76.25,56.0,-19.75,7.0,3,-0.011214230471771058,1.271186440677966,2556.5,-2.0,2613.0,-1.072289156626506,2641.0,-0.011214230471771058 6957,2023-11-24,2595.0,2607.5,2568.0,2583.0,7393629.0,0.0034802784222738303,1.135135135135135,1.8461538461538463,41.76285414480588,42.14787428262713,17.455656381086555,45.49761372548892,43.135830476139745,-113.69342476416477,12.457651892558738,39.5,-49.34951183722751,-35.97499999999991,-130.94949796214405,58.99949796214423,-83.46224898107175,11.512248981071934,59.51000000000022,50.20080321285141,13.63785617350019,47.48724898107205,11,6.75,65.5,55.375,-28.75,-0.5,4,-0.010982658959537539,3.326530612244898,2586.0,1.271186440677966,2556.5,-2.0,2613.0,-0.010982658959537539 6958,2023-11-27,2570.5,2588.0,2553.0,2568.5,8217620.0,-0.009441233140655148,-1.121212121212121,0.16666666666666666,43.880926130099226,42.49678377033362,31.819856268999956,64.10912823151466,68.7240745326394,-85.21298651960115,11.737385866578004,42.0,-45.46375895625761,-54.65000000000009,-149.44679097390417,40.14679097390399,-102.0483954869519,-7.251604513048278,81.56980000000021,30.522088353413658,-10.005410243180258,47.39839548695193,11,24.25,90.0,104.125,-4.25,0.5,0,-0.005640925889904724,1.135135135135135,2595.0,3.326530612244898,2586.0,1.271186440677966,2556.5,-0.005640925889904724 6959,2023-11-28,2580.5,2592.0,2551.0,2564.0,7861727.0,0.0038902937171756413,1.0759493670886076,8.25,48.15668202764977,42.86705746785027,17.376482305049194,51.55426501251122,59.5963395657559,-91.42139724466051,11.88112148289723,41.0,-43.17114694533666,-41.34999999999991,-137.60137046188856,54.901370461888746,-89.47568523094424,6.775685230944418,69.17840400000023,47.76119402985074,2.206757641939447,48.12568523094425,11,14.25,80.0,94.125,-14.25,-89.5,1,-0.012206936640186017,-1.121212121212121,2570.5,1.135135135135135,2595.0,3.326530612244898,2586.0,-0.012206936640186017 6960,2023-11-29,2553.5,2596.5,2538.5,2561.5,8147694.0,-0.010463088548730903,-2.0526315789473686,-0.48484848484848486,43.05084745762712,43.483818296475505,35.225937716410044,74.20738614218726,86.46361219114806,-61.10757953561915,11.953420574272673,58.0,-46.45509690682684,-63.17500000000018,-162.54791540349925,36.19791540349888,-112.86145770174971,-13.48854229825065,93.83483592000039,21.73913043478261,-25.727885284471263,49.68645770174963,11,41.25,107.0,125.875,12.75,-72.5,2,0.007049148227922464,1.0759493670886076,2580.5,-1.121212121212121,2570.5,1.135135135135135,2595.0,0.007049148227922464 6961,2023-11-30,2560.0,2621.5,2544.5,2553.0,24157147.0,0.002545525748971933,-5.416666666666667,-0.875,42.00230149597238,43.29915786723237,32.89014077026468,54.099264531161225,80.50008037383031,-64.46182934262788,10.539981105364191,77.0,-44.97304069251322,-46.27500000000009,-118.90345244987202,26.35345244987184,-82.58922622493628,-9.960773775063899,85.03813920160019,25.903614457831324,-20.55348189530143,36.31422622493606,11,34.75,100.5,119.375,6.25,-112.5,3,0.006054687500000044,-2.0526315789473686,2553.5,1.0759493670886076,2580.5,-1.121212121212121,2570.5,0.006054687500000044 6962,2023-12-01,2568.0,2595.5,2540.0,2578.5,8271247.0,0.0031250000000000444,1.4943820224719102,-1.5,39.35018050541516,42.16581279210951,20.719988492265657,41.575761457109365,73.09221318560958,-69.74857202176145,9.98562771832299,55.5,-47.50940578933205,-34.05000000000018,-105.17176363925137,37.071763639251,-69.61088181962577,1.5108818196254106,74.78737641756834,35.54216867469879,-7.684248132476689,35.56088181962556,12,26.75,92.5,122.875,-1.75,-123.5,4,0.009735202492211936,-5.416666666666667,2560.0,-2.0526315789473686,2553.5,1.0759493670886076,2580.5,0.009735202492211936 6963,2023-12-04,2536.5,2583.5,2504.5,2527.5,23212596.0,-0.012266355140186924,-1.8727272727272728,-0.8571428571428571,39.78102189781022,41.418994698790776,40.04941742298888,65.65181609210003,104.45978564848065,-35.59513724765202,9.647017023462569,79.0,-39.136563874182684,-58.69999999999982,-127.1877246012109,9.787724601211266,-92.94386230060536,-24.456137699394276,104.08162888921697,27.350427350427353,-14.223844316529338,34.24386230060555,12,32.25,110.0,152.75,29.75,-75.5,0,0.022866154149418394,1.4943820224719102,2568.0,-5.416666666666667,2560.0,-2.0526315789473686,2553.5,0.022866154149418394 6964,2023-12-05,2526.0,2552.0,2508.0,2522.0,15868046.0,-0.004139562389118834,-1.75,0.4444444444444444,36.53136531365313,41.967736478636766,41.24835752671788,71.9656582772277,114.78321162778138,-21.95688893393435,9.471573379041104,44.0,-39.03339153602474,-64.19999999999982,-137.64199286367102,9.241992863671385,-100.92099643183519,-27.479003568164444,109.13836373364848,18.37606837606838,-19.29417553693573,36.720996431835566,12,37.0,120.5,163.25,40.25,-66.0,1,0.017814726840855055,-1.8727272727272728,2536.5,1.4943820224719102,2568.0,-5.416666666666667,2560.0,0.017814726840855055 6965,2023-12-06,2490.0,2541.5,2490.0,2526.0,35924846.0,-0.014251781472684133,-1.8611111111111112,-9.0,40.9655172413793,41.72018846826802,74.6763390736246,104.95916274782212,150.36198245403875,17.09170057069059,10.001225931706651,51.5,-47.39259433067946,-94.875,-180.78001180157617,-8.969988198423835,-137.82750590078786,-51.922494099212145,139.9128291843026,0.0,-40.630048248681774,42.95250590078803,12,65.75,149.25,187.625,76.25,-54.5,2,0.00040160642570286065,-1.75,2526.0,-1.8727272727272728,2536.5,1.4943820224719102,2568.0,0.00040160642570286065 6966,2023-12-07,2481.0,2494.5,2469.5,2485.0,11443038.0,-0.0036144578313253017,1.173913043478261,0.1111111111111111,29.98430141287284,40.41146038694212,75.11489374127632,108.99365208740574,157.86035002793597,28.887381740666115,11.182644070591023,25.0,-52.35093291651083,-97.17500000000018,-193.46200245672708,-0.8879975432732863,-145.31850122836386,-49.03149877163651,140.51805943324462,9.126984126984127,-28.993532025961137,48.14350122836348,12,64.5,148.0,193.25,85.25,-102.5,3,0.0,-1.8611111111111112,2490.0,-1.75,2526.0,-1.8727272727272728,2536.5,0.0 6967,2023-12-08,2520.5,2525.5,2466.0,2490.5,9165537.0,0.015920999596936714,1.975,-7.5,31.490015360983108,39.034692523707,26.74862476506678,64.20054412394984,116.28737509115854,-8.293353050159567,11.616602633313192,59.5,-41.96110549544119,-52.22499999999991,-148.61918796628743,44.16918796628761,-100.4220939831439,-4.027906016855923,88.85661467858517,46.38297872340426,12.549227838320121,48.197093983143816,12,23.25,106.75,150.875,50.0550537109375,-146.5,4,-0.028962507439000196,1.173913043478261,2481.0,-1.8611111111111112,2490.0,-1.75,2526.0,-0.028962507439000196 6968,2023-12-11,2516.5,2530.5,2498.0,2525.5,16355109.0,-0.001586986708986271,2.4210526315789473,-0.3,33.99668325041459,37.46135932623642,24.901883256317888,60.26409105888797,119.88214625222963,-2.404915022879777,11.947232430909565,32.5,-42.85279468711451,-49.22499999999991,-140.18391206586284,41.733912065863024,-94.70445603293138,-3.7455439670684427,78.52095321072647,58.720930232558146,27.140037247446976,45.47945603293152,12,27.25,64.5,158.25,54.0550537109375,-146.0,0,-0.028611166302404123,1.975,2520.5,1.173913043478261,2481.0,-1.8611111111111112,2490.0,-0.028611166302404123 6969,2023-12-12,2499.0,2542.0,2499.0,2516.0,10775615.0,-0.006954102920723182,-4.0588235294117645,1.8888888888888888,39.04761904761905,37.01655616956886,33.10688091574184,71.88024082146694,137.53892104989518,16.541672307700082,12.664605179798,43.0,-44.5294935435104,-60.65000000000009,-152.43126170408686,31.131261704086683,-106.5406308520437,-14.759369147956477,83.11885788965401,43.42105263157895,9.858999914742434,45.89063085204348,12,44.75,82.0,175.75,71.5550537109375,-137.5,1,-0.015206082432973167,2.4210526315789473,2516.5,1.975,2520.5,1.173913043478261,2481.0,-0.015206082432973167 6970,2023-12-13,2494.0,2514.0,2468.5,2483.5,18312047.0,-0.00200080032012806,-1.2469135802469136,-0.6176470588235294,30.672268907563023,35.7576636597456,32.161326633878616,69.28832690252784,142.78589841237135,22.574692204430903,13.615259095227838,45.5,-46.37090460146237,-58.57499999999982,-147.50860918178478,30.35860918178514,-103.0418045908923,-14.108195409107338,76.50697210068847,36.84210526315789,4.2856685076576895,44.4668045908925,12,36.75,74.5,179.875,83.0,-118.5,2,-0.013632718524458687,-4.0588235294117645,2499.0,2.4210526315789473,2516.5,1.975,2520.5,-0.013632718524458687 6971,2023-12-14,2520.0,2533.5,2493.5,2504.5,28363345.0,0.010425020048115519,-1.1333333333333333,1.4761904761904763,35.294117647058826,35.306990008817124,-0.12222315065901057,42.680650591410995,119.14541376618627,-1.7036958373664675,14.06223023319055,40.0,-51.25892696872097,-30.800000000000182,-120.89725739148071,59.29725739148034,-75.84862869574044,14.24862869574008,40.056274890619534,71.05263157894737,39.04565319022541,45.04862869574022,12,4.75,48.5,146.5,66.5,-141.0,3,-0.033531746031746024,-1.2469135802469136,2494.0,-4.0588235294117645,2499.0,2.4210526315789473,2516.5,-0.033531746031746024 6972,2023-12-15,2503.0,2552.0,2495.5,2533.5,25836004.0,-0.006746031746031722,-1.4835164835164836,-1.967741935483871,36.36363636363636,34.92728050502002,7.473849843865537,54.14778821392974,138.00141859788437,17.152096602548227,14.202477454147278,56.5,-52.13925289919871,-42.52500000000009,-130.73197848029895,45.68197848029877,-86.62848924014952,1.578489240149338,-37.0,41.31736526946108,8.745714805412433,44.10348924014944,12,6.0,65.5,156.875,95.5,-112.0,4,-0.04974031162604875,-1.1333333333333333,2520.0,-1.2469135802469136,2494.0,-4.0588235294117645,2499.0,-0.04974031162604875 6973,2023-12-18,2537.0,2550.10498046875,2485.0,2500.0,7274796.0,0.013583699560527407,1.059959522301358,-1.2131147540983607,41.988950276243095,35.533678834196685,-29.555883330380766,12.603043279090798,104.71111506530224,-14.256629911339132,15.1131913828847,65.10498046875,-52.4557400069034,-3.324999999999818,-79.23857620757462,72.58857620757499,-41.28178810378722,34.631788103787585,-69.2800000000002,82.03592814371258,49.2629644738351,37.95678810378737,12,-28.0,31.5,122.875,66.75,-107.5,0,-0.06424911312573911,-1.4835164835164836,2503.0,-1.1333333333333333,2520.0,-1.2469135802469136,2494.0,-0.06424911312573911 6974,2023-12-19,2542.5,2552.5,2500.0,2517.5,23359137.0,0.002167914860070841,1.3333333333333333,0.6756756756756757,47.8,36.29306580737677,-36.28497354277488,1.6343454736870626,97.8232947428287,-16.74780622706021,15.853630423357313,52.5,-52.334044688549966,5.699999999999818,-62.12050613658721,73.52050613658685,-28.210253068293696,39.61025306829333,-73.0944000000004,88.09523809523809,51.698917800317936,33.910253068293464,12,-33.25,26.0,125.75,63.75,-90.5,1,-0.0676499508357915,1.059959522301358,2537.0,-1.4835164835164836,2503.0,-1.1333333333333333,2520.0,-0.0676499508357915 6975,2023-12-20,2581.0,2659.14990234375,2561.0,2565.0,15147039.0,0.015142576204523195,-7.179158528645833,0.64,53.72340425531914,38.93074390098191,-67.63129131686583,-36.82405364325723,57.902903040024285,-52.37575589236485,15.793043990267586,116.64990234375,-49.291518582590925,42.97499999999991,-27.18832450258151,113.13832450258133,7.8933377487092,78.05666225129062,-108.27062400000023,55.1249232460137,16.682514567431753,35.081662251290766,12,-18.425048828125,-18.425048828125,99.875,31.5,-107.0,2,-0.08504455637349861,1.3333333333333333,2542.5,1.059959522301358,2537.0,-1.4835164835164836,2503.0,-0.08504455637349861 6976,2023-12-21,2557.0,2576.0,2545.0,2556.0,13029100.0,-0.009298721425803902,-1.6956521739130435,0.0625,48.15436241610738,40.78233801821794,-35.44431605017553,-15.924515446014993,80.72238849908535,-25.38258310812853,15.610262234676014,36.0,-44.297874401002446,20.425000000000182,-46.69647275838315,87.54647275838352,-13.135736379191258,53.98573637919162,-73.08539241937524,41.343692434510274,2.4297285049944506,33.56073637919159,12,6.824951171875,5.574951171875,123.875,56.5,-110.0,3,-0.07098161908486511,-7.179158528645833,2581.0,1.3333333333333333,2542.5,1.059959522301358,2537.0,-0.07098161908486511 6977,2023-12-22,2566.5,2577.5,2555.0,2559.5,3698032.0,0.0037152913570590584,-1.8125,7.0,55.434782608695656,43.16434905802694,-42.167363591951926,-29.164414378914444,68.99959789716513,-31.276865098225244,15.691987150246977,22.5,-38.7318559633577,31.34999999999991,-31.631283769499532,94.33128376949935,-0.14064188474958428,62.8406418847494,-72.07127473358787,46.79876296406371,6.156799537008183,31.490641884749667,12,-2.675048828125,-3.925048828125,85.25,47.0,-60.5,4,-0.07305669199298659,-1.6956521739130435,2557.0,-7.179158528645833,2581.0,1.3333333333333333,2542.5,-0.07305669199298659 6978,2023-12-27,2556.0,2585.5,2551.0,2567.5,5772822.0,-0.004091174751607252,-2.2093023255813953,-1.6428571428571428,55.434782608695656,44.98514500925768,-28.468854807431853,-20.876779528605766,74.86843173443867,-17.522924663509002,15.586206407655274,34.5,-28.254245894523137,21.574999999999818,-40.011289485749785,83.16128948574942,-9.218144742874756,52.36814474287439,-51.68800410894755,35.186952159759954,-7.929810225263097,30.793144742874716,12,7.824951171875,6.574951171875,90.5,72.25,-84.5,2,-0.06455399061032863,-1.8125,2566.5,-1.6956521739130435,2557.0,-7.179158528645833,2581.0,-0.06455399061032863 6979,2023-12-28,2549.0,2565.554931640625,2538.0,2548.5,5805909.0,-0.0027386541471048353,-1.5632494549418605,-0.043478260869565216,61.94331983805668,48.45970622375697,-15.232325690399648,-17.241669360868855,76.38344400312963,-8.067028103094344,15.459901441323364,27.554931640625,-20.745506383008433,16.15000000000009,-41.989668494258694,74.28966849425888,-12.919834247129529,45.21983424712971,-35.39772972178571,9.079660641234911,-37.859746337902436,29.069834247129503,12,23.074951171875,13.574951171875,91.25,88.0,-78.0,3,-0.04688112985484505,-2.2093023255813953,2556.0,-1.8125,2566.5,-1.6956521739130435,2557.0,-0.04688112985484505 6980,2023-12-29,2571.5,2571.5,2521.5,2542.0,3288599.0,0.008826990976853688,2.389830508474576,59.0,67.37044145873321,52.0237422028319,-28.589323608517134,-40.395089171022846,48.51458175147263,-27.763756608716903,14.987578357800768,50.0,-13.438362274845076,37.75,-22.262717950283786,97.76271795028379,7.7436410248578795,67.75635897514212,87.64990234375,78.125,25.311912660866014,30.006358975141996,12,0.574951171875,-8.925048828125,68.75,65.5,-82.5,4,-0.04647093136301772,-1.5632494549418605,2549.0,-2.2093023255813953,2556.0,-1.8125,2566.5,-0.04647093136301772 6981,2024-01-02,2575.5,2594.5,2562.5,2582.0,8129974.0,0.0015555123468793397,1.0317460317460319,-0.22033898305084745,62.22222222222223,54.89691840934144,-26.696113445456376,-45.5075229845711,39.54895539600511,-28.83691377435025,15.219439674036412,32.0,-6.583130211675325,40.97499999999991,-20.83836510216952,102.78836510216934,10.068317448914968,71.88168255108485,80.89690429687516,73.97260273972603,19.505671440637627,30.906682551084796,1,-3.425048828125,-12.925048828125,58.75,66.5,-104.5,1,-0.03940982333527465,2.389830508474576,2571.5,-1.5632494549418605,2549.0,-2.2093023255813953,2556.0,-0.03940982333527465 6982,2024-01-03,2593.0,2600.5,2554.5,2572.5,13649356.0,0.006794797126771446,1.591549295774648,-3.1538461538461537,66.03773584905662,57.56900569520962,-33.62284744585395,-64.3371536737609,18.167556704456274,-44.180739309996625,15.317074593050886,46.0,3.953811445288011,57.22499999999991,-8.336120538829164,122.78612053882898,24.444439730585145,90.00556026941467,60.69896621093767,90.50632911392405,35.066521272655024,32.780560269414636,1,-13.425048828125,-30.425048828125,39.0,49.0,-114.5,2,-0.056305437716930196,1.0317460317460319,2575.5,2.389830508474576,2571.5,-1.5632494549418605,2549.0,-0.056305437716930196 6983,2024-01-04,2594.5,2632.0,2594.5,2610.0,11815892.0,0.0005784805244890556,-3.838709677419355,-0.7560975609756098,71.46067415730337,60.19796949046555,-29.176993487153595,-64.58020724937342,12.626848347802479,-43.557821104687264,15.00973402437779,39.0,12.293003482796394,55.82499999999982,-14.806195582866621,126.45619558286626,20.50940220856637,91.14059779143327,56.55498688671878,66.06334841628959,8.72720305122813,35.31559779143329,1,-4.175048828125,-31.925048828125,36.625,47.5,-107.0,3,-0.03411061861630371,1.591549295774648,2593.0,1.0317460317460319,2575.5,2.389830508474576,2571.5,-0.03411061861630371 6984,2024-01-05,2571.0,2598.5,2566.0,2577.0,20044598.0,-0.00905762189246484,-3.0625,0.3870967741935484,65.97510373443984,61.55926943259007,-1.3512169786722552,-39.56455923310841,32.18108818031169,-17.78654401412132,14.455634814504887,32.5,21.59488954304061,30.074999999999818,-41.71363346469707,101.8636334646967,-5.819316732348398,65.96931673234803,77.46388714898421,44.79638009049774,-14.507031103465586,35.8943167323484,1,5.75,-8.425048828125,56.625,71.0,-75.5,4,-0.03870089459354342,-3.838709677419355,2594.5,1.591549295774648,2593.0,1.0317460317460319,2575.5,-0.03870089459354342 6985,2024-01-08,2491.0,2544.0,2488.5,2543.5,23073449.0,-0.031116297160637907,1.074766355140187,8.75,45.08474576271187,61.21820091554612,72.12436266595341,42.70363719650322,107.17601111456952,64.40185627904566,13.628990095014887,82.5,25.41167497087099,-49.97499999999991,-121.61553175029758,21.66553175029776,-85.79526587514874,-14.154734124851075,154.9246094060045,1.7421602787456445,-53.75865093499756,35.82026587514893,1,69.25,71.574951171875,136.625,151.0,-2.5,0,-0.008028904054596553,-3.0625,2571.0,-3.838709677419355,2594.5,1.591549295774648,2593.0,-0.008028904054596553 6986,2024-01-09,2481.0,2510.4970703125,2481.0,2498.5,20183458.0,-0.004014452027298221,-2.37109375,0.3333333333333333,46.180555555555564,60.18995346519723,78.4610572972224,55.55180723970943,112.9025580008115,76.96148642447451,12.472379687439425,29.4970703125,26.644227196790325,-59.97499999999991,-131.61553175029758,11.66553175029776,-95.79526587514874,-24.154734124851075,158.6276250297642,0.0,-54.928127620357635,35.82026587514893,1,75.5,81.574951171875,146.625,161.0,16.5,1,0.0032245062474809405,1.074766355140187,2491.0,-3.0625,2571.0,-3.838709677419355,2594.5,0.0032245062474809405 6987,2024-01-10,2447.5,2486.5,2447.5,2481.0,14059415.0,-0.013502619911326064,-1.328358208955224,1.9142857142857144,34.434782608695656,57.85662013186389,104.27093760666958,87.8041850530476,141.26486756124586,113.02794021089812,12.231073098418456,39.0,21.89751786869556,-89.82499999999982,-172.4537034363375,-7.196296563662145,-131.13935171816865,-48.51064828183098,182.60996752797837,0.0,-49.371795444011624,41.31435171816889,1,92.25,105.824951171875,180.125,194.5,16.5,2,0.009601634320735464,-2.37109375,2481.0,1.074766355140187,2491.0,-3.0625,2571.0,0.009601634320735464 6988,2024-01-11,2444.5,2477.5,2443.77001953125,2453.0,17775114.0,-0.0012257405515831987,-5.773115011275615,0.2537313432835821,32.80701754385966,54.619253210286445,100.34356875893855,89.73427850672988,139.42160074717185,118.47526709962631,12.119595591117951,33.72998046875,20.373714576013754,-89.22499999999991,-181.39673616331265,2.946736163312835,-135.31086808165628,-43.13913191834354,171.00117012573992,0.47177700568341396,-42.184095917388895,46.085868081656294,1,93.385009765625,106.9599609375,183.125,197.5,52.5,3,0.01390877480057262,-1.328358208955224,2447.5,-2.37109375,2481.0,1.074766355140187,2491.0,0.01390877480057262 6989,2024-01-12,2461.0,2494.5,2454.5,2464.0,10776134.0,0.006749846594395592,-4.0,0.35294117647058826,27.186311787072242,50.154349913435226,78.28001594339958,74.03738121634524,119.47584350931766,104.6232221729656,12.1553099254473,50.0,15.550140702517638,-70.82499999999982,-167.4688251900193,25.818825190019652,-119.14691259500978,-22.503087404989856,137.32805506629074,17.190445800916837,-22.901380201482457,48.32191259500983,1,76.885009765625,90.4599609375,146.625,181.0,47.0,4,0.010767980495733465,-5.773115011275615,2444.5,-1.328358208955224,2447.5,-2.37109375,2481.0,0.010767980495733465 6990,2024-01-15,2460.0,2478.0,2449.0,2467.0,5304073.0,-0.000406338886631441,1.0,2.3333333333333335,29.791666666666657,46.55095485170683,69.0631800485753,76.26998570019305,116.60892396275085,108.14055694511899,11.667928660133919,29.0,10.971134840776813,-70.125,-170.6870389819187,30.437038981918704,-120.40601949095935,-19.843980509040648,122.87225151278653,24.3229399152623,-14.96567837050834,50.28101949095946,1,77.885009765625,91.4599609375,144.75,182.0,28.0,0,0.014430894308943065,-4.0,2461.0,-5.773115011275615,2444.5,-1.328358208955224,2447.5,0.014430894308943065 6991,2024-01-16,2435.5,2469.5,2432.5,2452.5,11502636.0,-0.00995934959349598,-2.217391304347826,2.4285714285714284,24.313725490196077,41.91495370072232,80.03195680173303,99.20095633150504,133.2991755293874,135.05694904100346,11.734910279624259,37.0,3.9720586071102844,-90.40000000000009,-199.4917527877601,18.691752787759924,-144.9458763938801,-35.85412360612008,133.4620283146328,4.838709677419355,-32.116078435736526,54.54587639387999,1,96.75,110.324951171875,162.0,206.5,72.5,1,0.021761445288441816,1.0,2460.0,-4.0,2461.0,-5.773115011275615,2444.5,0.021761445288441816 6992,2024-01-17,2378.5,2399.5,2354.0,2398.5,12812338.0,-0.02340381851775819,3.1363636363636362,1.1764705882352942,20.563847429519086,36.259750730968506,115.55744559624509,154.306886860958,185.38954190825189,194.41391141259191,12.63257533153655,81.5,-8.949691571958738,-141.17500000000018,-268.46012337099046,-13.889876629009905,-204.8175616854951,-77.53243831450527,174.08658491687675,17.437722419928825,-18.925217715372007,63.64256168549505,1,97.75,128.074951171875,208.75,256.75,128.0,2,0.05003153247845282,-2.217391304347826,2435.5,1.0,2460.0,-4.0,2461.0,0.05003153247845282 6993,2024-01-18,2374.0,2392.201904296875,2370.0,2374.0,14093640.0,-0.001891948707168356,-4.55047607421875,-0.0,20.735785953177256,31.23315986638378,95.536962168625,153.8575689302179,184.14939554119974,201.0530783434674,13.371468686359355,22.201904296875,-21.32711607324336,-137.5250000000001,-280.0951950840499,5.0451950840497375,-208.81009754202523,-66.23990245797495,150.78446302851398,14.23487544483986,-24.522565025748477,71.28509754202499,1,75.0,132.574951171875,211.5,259.5,120.0,3,0.03791069924178592,3.1363636363636362,2378.5,-2.217391304347826,2435.5,1.0,2460.0,0.03791069924178592 6994,2024-01-19,2370.5,2399.5,2370.5,2387.5,20216636.0,-0.0014743049705139288,-2.411764705882353,-100.0,14.107142857142861,27.791203987987227,75.54998268046893,151.5827933651999,183.2815307371784,206.50200440560093,14.146051100514676,29.0,-37.905224507816456,-132.42500000000018,-287.34374780361486,22.493747803614497,-209.88437390180752,-54.96562609819284,130.37463820452194,13.306451612903224,-19.62561081563389,77.45937390180724,1,61.74853515625,136.074951171875,191.875,263.0,100.0,4,0.05336426914153125,-4.55047607421875,2374.0,3.1363636363636362,2378.5,-2.217391304347826,2435.5,0.05336426914153125 6995,2024-01-22,2361.5,2381.0,2345.0,2368.5,14480930.0,-0.0037966673697532594,1.25,0.4117647058823529,12.456140350877192,24.04404674302296,71.79903795014161,151.03910205978173,188.67004790897317,216.97928519923425,14.569596143657257,36.0,-57.78259202667368,-130.44999999999982,-292.992593608039,32.09259360803935,-211.7212968040194,-49.17870319598023,118.81218885588896,13.253012048192772,-13.889226183160694,81.27129680401947,1,58.25,140.574951171875,200.875,272.0,112.0,0,0.06203684099089557,-2.411764705882353,2370.5,-4.55047607421875,2374.0,3.1363636363636362,2378.5,0.06203684099089557 6996,2024-01-23,2375.5,2391.0,2362.0,2381.5,23836598.0,0.005928435316536085,1.32,0.8571428571428571,11.367673179396107,21.4810345842119,46.108920998799476,129.37764912222474,170.55038381113354,204.44918648958355,15.266748607724656,29.5,-76.26521991865366,-107.375,-274.81858830108376,60.068588301083764,-191.09679415054188,-23.653205849458118,83.16223863894675,55.96330275229357,35.314530614714485,83.72179415054188,1,44.25,126.574951171875,174.125,258.0,84.0,1,0.04735845085245205,1.25,2361.5,-2.411764705882353,2370.5,-4.55047607421875,2374.0,0.04735845085245205 6997,2024-01-24,2379.0,2386.5,2360.77099609375,2372.0,13059828.0,0.0014733740265207018,1.3390003551136365,-1.1666666666666667,11.992945326278672,19.168359893369573,35.61572706556399,117.114927603865,162.41900161375725,202.47032998612576,15.982081777752105,25.72900390625,-83.40895178148503,-94.5,-263.22057248282226,74.22057248282226,-178.8602862414109,-10.139713758589096,61.47628045671536,62.38532110091744,45.51978855647316,84.36028624141103,1,40.75,123.074951171875,167.625,254.5,78.0,2,0.05422446406052961,1.32,2375.5,1.25,2361.5,-2.411764705882353,2370.5,0.05422446406052961 6998,2024-01-25,2391.0,2412.0,2387.5,2391.5,18481662.0,0.0050441361916770955,-5.533333333333333,-0.07142857142857142,16.911764705882362,18.02674355101514,17.01832935114726,97.09799954604023,144.9611475270508,191.54977993863122,16.363146563410346,33.0,-90.74990349457676,-74.25,-242.11915330566808,93.61915330566808,-158.18457665283404,9.68457665283404,34.20007558364068,68.65671641791045,53.03886061519242,83.93457665283395,1,20.5,111.074951171875,147.75,242.5,103.5,3,0.04830614805520694,1.3390003551136365,2379.0,1.32,2375.5,1.25,2361.5,0.04830614805520694 6999,2024-01-26,2429.5,2440.385986328125,2423.0,2425.5,19249757.0,0.016102049351735648,-2.863552517361111,-8.0,36.6594360086768,18.789829033460713,-29.524679811328042,51.844419839278544,102.49870283554083,154.36406430206398,16.82598374330442,49.385986328125,-90.97022557527862,-29.77500000000009,-193.54970886293813,133.99970886293795,-111.66235443146888,52.1123544314687,-84.5,88.58743642836849,68.27260512020513,81.88735443146898,1,-22.25,72.574951171875,109.25,204.0,31.0,4,0.026548672566371723,-5.533333333333333,2391.0,1.3390003551136365,2379.0,1.32,2375.5,0.026548672566371723 7000,2024-01-29,2452.0,2474.5,2444.5,2456.5,17512786.0,0.009261164848734404,-2.076923076923077,-1.125,44.032921810699584,20.98085084684999,-59.54009636490173,21.009940334904968,75.73244426753718,132.93133279859194,17.426365330540865,45.0,-90.05031392874525,-1.300000000000182,-156.32101725074335,153.721017250743,-78.81050862537177,76.2105086253714,-105.09228027343761,80.2161284921238,54.96329807565244,77.51050862537157,1,-42.25,50.074951171875,86.875,181.5,0.5,0,0.007544861337683617,-2.863552517361111,2429.5,-5.533333333333333,2391.0,1.3390003551136365,2379.0,0.007544861337683617 7001,2024-01-30,2474.0,2475.0,2447.0,2454.5,8929539.0,0.00897226753670477,1.6046511627906976,-4.333333333333333,55.723542116630675,24.887483589862388,-84.37777527029084,-9.469582750480185,52.21290029977445,111.81802236799103,17.613725712998196,28.0,-88.60570080491061,25.77500000000009,-118.68787995257253,170.2378799525727,-46.45643997628622,98.0064399762864,-121.98858906250007,99.1245655955989,67.75781057065528,72.23143997628641,1,-64.0,14.5,88.574951171875,159.5,14.5,1,-0.00020210185933711156,-2.076923076923077,2452.0,-2.863552517361111,2429.5,-5.533333333333333,2391.0,-0.00020210185933711156 7002,2024-01-31,2447.0,2481.5,2447.0,2480.0,13688507.0,-0.010913500404203691,-1.0909090909090908,-1.6923076923076923,50.48923679060666,28.193422571798987,-52.1202033374243,6.357597770953362,75.6396744499225,139.34913716880556,17.947919037781475,34.5,-89.40266891321517,6.074999999999818,-121.33328486645496,133.4832848664546,-57.62914243322757,69.77914243322721,-87.60927371875005,63.297872340425535,26.86550459389094,63.70414243322743,1,-33.75,41.5,116.199951171875,186.5,35.0,2,0.0051082958724968375,1.6046511627906976,2474.0,-2.076923076923077,2452.0,-2.863552517361111,2429.5,0.0051082958724968375 7003,2024-02-01,2506.0,2533.0,2469.5,2480.0,28001858.0,0.024111156518185517,-1.702127659574468,-0.7878787878787878,57.550335570469805,33.02044398439087,-101.05378974792029,-62.83408753369076,12.630629142679936,81.22074249935122,17.8626525300188,86.0,-84.9140586360204,69.5,-40.393728569591076,179.39372856959108,14.553135715204462,124.44686428479554,-136.8405318212499,75.45454545454545,35.07678302613941,54.94686428479563,2,-67.0,-17.5,57.199951171875,127.5,-35.0,3,-0.019553072625698276,-1.0909090909090908,2447.0,1.6046511627906976,2474.0,-2.076923076923077,2452.0,-0.019553072625698276 7004,2024-02-02,2471.5,2502.0,2461.0,2494.0,21342874.0,-0.013766959297685566,1.12987012987013,-0.8653846153846154,51.734539969834096,37.384710608719416,-56.68088067960525,-38.125285930917926,43.54069478241399,116.28082710699528,18.368180469786843,45.0,-73.62888840274036,39.97499999999991,-51.79558065449555,131.74558065449537,-5.9102903272478216,85.86029032724764,-85.95647863912473,30.508474576271187,-11.408533452617736,45.885290327247745,2,-24.614501953125,17.0,91.699951171875,162.0,1.0,4,0.009306089419381047,-1.702127659574468,2506.0,-1.0909090909090908,2447.0,1.6046511627906976,2474.0,0.009306089419381047 7005,2024-02-05,2471.0,2488.0,2464.0,2472.5,56024537.0,-0.0002023062917256846,-2.096774193548387,0.06666666666666667,55.77235772357724,42.318564446961766,-43.59983707747642,-41.31890245191835,42.19237625081951,117.0243473541409,18.730279869953755,24.0,-61.34075568932303,40.47499999999991,-48.97329438508041,129.92329438508023,-4.249147192540477,85.1991471925403,-70.71083077521234,27.906976744186046,-17.927701238502692,44.72414719254016,2,-24.114501953125,17.5,96.324951171875,162.5,26.0,0,-0.004249291784702569,1.12987012987013,2471.5,-1.702127659574468,2506.0,-1.0909090909090908,2447.0,-0.004249291784702569 7006,2024-02-06,2489.0,2504.72998046875,2480.0,2485.5,21017786.0,0.007284500202347166,-2.4110317887931036,-2.3333333333333335,70.57728119180634,48.827935098687064,-48.95486186949984,-61.86044992303323,21.564092295282535,99.51871332731844,19.10378333528263,33.72998046875,-45.74486214906028,58.07499999999982,-32.38945943591125,148.53945943591089,12.842770282044057,103.30722971795558,-75.43974769769102,48.837209302325576,-0.5651412478366424,45.232229717955576,2,-28.75,-0.5,78.324951171875,144.5,38.5,1,-0.014664523905182802,-2.096774193548387,2471.0,1.12987012987013,2471.5,-1.702127659574468,2506.0,-0.014664523905182802 7007,2024-02-07,2471.0,2496.0,2460.5,2479.5,22136288.0,-0.00723182000803535,-1.4067796610169492,-2.4285714285714284,67.19858156028369,54.41535919362054,-18.475115158076733,-44.27987144071312,36.38231595561956,116.94741658190651,18.810834956116523,35.5,-27.90128710090812,38.90000000000009,-53.06887345286805,130.86887345286823,-7.084436726433978,84.88443672643416,-45.495772927921735,14.482758620689657,-37.74178784960735,45.984436726433984,2,7.0,17.5,96.324951171875,162.5,67.0,2,0.007082152974504208,-2.4110317887931036,2489.0,-2.096774193548387,2471.0,1.12987012987013,2471.5,0.007082152974504208 7008,2024-02-08,2478.5,2493.0,2445.0,2473.0,11570355.0,0.003035208417644597,1.7826086956521738,-0.6470588235294118,68.88111888111888,57.99554617944743,-13.698510855242603,-51.7556111966951,26.511918002614948,108.93788277630301,18.324081059401554,48.0,-9.429816732455038,44.69999999999982,-49.46469334980884,138.86469334980848,-2.382346674904511,91.78234667490415,-42.246195635129425,56.085737408748685,-1.0178291544735245,47.08234667490437,2,10.25,10.0,92.574951171875,150.5,70.0,3,0.001412144442203056,-1.4067796610169492,2471.0,-2.4110317887931036,2489.0,-2.096774193548387,2471.0,0.001412144442203056 7009,2024-02-09,2487.5,2509.0,2477.0,2480.0,12166053.0,0.003631228565664779,-3.740740740740741,1.3636363636363635,72.02797202797203,61.106107314699926,-15.20496514126853,-61.83902332592879,14.874849154072763,99.29987200786445,18.3082696814206,32.0,10.197108677391043,52.375,-44.118182197012175,148.86818219701217,4.128408901493913,100.62159109850609,-42.5,66.40625,3.600731542299215,48.24659109850604,2,1.5,-15.75,88.949951171875,139.75,73.0,4,-0.0066331658291457485,1.7826086956521738,2478.5,-1.4067796610169492,2471.0,-2.4110317887931036,2489.0,-0.0066331658291457485 7010,2024-02-12,2495.5,2510.614990234375,2474.35302734375,2487.0,6934746.0,0.0032160804020100464,-1.1460627077011993,1.1333333333333333,71.42857142857143,62.85111057158223,-18.311200856225696,-70.66617964121042,5.146794227105147,90.35062636592784,18.17731119969394,36.261962890625,28.25577264017238,58.59999999999991,-41.07346688050757,158.27346688050739,8.763266559746171,108.43673344025365,-50.5,76.96412027132115,12.743982983026271,49.83673344025384,2,-6.5,-51.0,74.1624755859375,131.75,98.5,0,-0.009216589861751112,-3.740740740740741,2487.5,1.7826086956521738,2478.5,-1.4067796610169492,2471.0,-0.009216589861751112 7011,2024-02-13,2488.5,2517.9970703125,2477.0,2499.0,13188617.0,-0.0028050490883591017,-1.4475862873134329,-1.2352941176470589,69.31216931216932,64.94254751842253,-10.100219254323747,-62.706985911574975,10.092223452249527,96.64643138760584,17.819337932337064,40.9970703125,36.91786809946507,48.94999999999982,-53.350331840697436,151.25033184069707,-2.200165920348809,100.10016592034845,-34.69999999999982,59.59143266130651,-4.660002043981152,51.1501659203487,2,0.5,-49.5,72.9124755859375,138.75,103.0,1,0.0034157122764717496,-1.1460627077011993,2495.5,-3.740740740740741,2487.5,1.7826086956521738,2478.5,0.0034157122764717496 7012,2024-02-14,2497.5,2514.551025390625,2490.5,2495.0,18969613.0,0.003616636528029016,-3.182787024456522,-0.23809523809523808,68.98395721925134,66.2129499238427,-12.497735003491925,-65.70333960003609,-1.1580307036992963,86.9634711206395,16.327934836880463,26.051025390625,42.66481872777604,52.0,-49.186123450441755,153.18612345044176,1.4069382747793497,102.59306172522065,-35.779999999999745,71.92069459123199,7.88667023240842,50.59306172522079,2,-16.00146484375,-58.5,62.0374755859375,129.75,124.0,2,0.012012012012011963,-1.4475862873134329,2488.5,-1.1460627077011993,2495.5,-3.740740740740741,2487.5,0.012012012012011963 7013,2024-02-15,2464.0,2481.5,2425.5,2466.0,10042426.0,-0.0134134134134134,2.393939393939394,-0.8,56.261343012704174,66.71592803971716,16.112427309964005,-26.472301163727025,30.671541362069092,119.39515423011471,14.911880711912273,72.0,42.750272622121884,14.0,-81.65123049244085,109.65123049244085,-33.82561524622042,61.82561524622042,69.0,41.62293991574902,-18.507763275393607,47.82561524622031,2,7.74853515625,-25.0,82.5374755859375,154.0,168.0,3,0.030032467532467466,-3.182787024456522,2497.5,-1.4475862873134329,2488.5,-1.1460627077011993,2495.5,0.030032467532467466 7014,2024-02-16,2497.0,2505.5,2480.0,2486.0,27305002.0,0.013392857142857206,-1.2173913043478262,-5.5,57.86713286713286,66.94868083344555,-14.404824745991391,-52.18486504203747,-3.3113661228471756,85.54780283744776,13.403967629618133,41.5,47.37153636468656,40.67500000000018,-49.40933183460447,130.75933183460484,-4.367165917301918,85.71716591730228,33.84999999999991,77.2997455578196,18.89552564753766,45.04216591730231,2,-25.25146484375,-58.0,47.6724853515625,119.135009765625,153.5,4,0.020624749699639677,2.393939393939394,2464.0,-3.182787024456522,2497.5,-1.4475862873134329,2488.5,0.020624749699639677 7015,2024-02-19,2508.0,2512.0,2483.5,2489.0,17068719.0,0.004405286343612369,1.1111111111111112,1.7272727272727273,56.18181818181818,65.34918494344687,-21.908324675383028,-54.43776116911067,-14.026152910232668,73.84363274743191,11.425272555734917,28.5,45.34853942243535,44.34999999999991,-36.6341439970206,125.33414399702042,3.857928001489654,84.84207199851016,20.742999999999938,89.19201410517647,34.45405574869207,40.49207199851015,2,-36.25146484375,-69.0,36.6724853515625,108.135009765625,139.0,0,0.020933014354066914,-1.2173913043478262,2497.0,2.393939393939394,2464.0,-3.182787024456522,2497.5,0.020933014354066914 7016,2024-02-20,2488.0,2520.14501953125,2476.5,2503.5,17859865.0,-0.00797448165869219,-1.2672737418831168,-0.8157894736842105,57.649253731343286,64.28814851800905,-2.3077797929104236,-26.959636919893,6.322680323484747,92.53700029759511,9.531729398596392,43.64501953125,47.50155652400235,18.72499999999991,-51.376036106047195,88.82603610604701,-16.325518053023643,53.77551805302346,38.678139999999985,66.03622706143949,11.869592253448843,35.05051805302348,2,-15.177490234375,-49.0,56.6724853515625,128.135009765625,125.0,1,0.042604501607717005,1.1111111111111112,2508.0,-1.2173913043478262,2497.0,2.393939393939394,2464.0,0.042604501607717005 7017,2024-02-21,2508.0,2510.5,2479.0,2484.5,10394137.0,0.008038585209003246,1.2105263157894737,-1.5161290322580645,50.43668122270743,62.23876655596334,-18.4473178835633,-38.78846345977945,-14.362290393214153,70.83842007098247,7.518549827370396,31.5,48.88466049048566,32.27500000000009,-25.509058081837793,90.05905808183797,3.3829709590813763,61.167029040918806,16.65457719999995,87.16781972110013,34.21948167086658,28.892029040918914,2,-35.177490234375,-69.0,31.0374755859375,102.5,117.0,2,0.03329346092503993,-1.2672737418831168,2488.0,1.1111111111111112,2508.0,-1.2173913043478262,2497.0,0.03329346092503993 7018,2024-02-22,2506.5,2529.5,2500.5,2520.0,13411266.0,-0.0005980861244019309,-1.2745098039215685,-0.574468085106383,58.92857142857143,60.78327760047438,-14.033614691977164,-29.715349807145685,-13.449862168917207,71.48408270097525,6.1805811422773775,29.0,44.27426953605391,25.0,-18.436584143899836,68.43658414389984,3.2817079280498547,46.718292071950145,-81.0,56.60377358490566,0.7831966198021618,21.71829207195002,2,-29.0,-67.5,-15.0875244140625,64.75,210.5,3,0.045880710153600734,1.2105263157894737,2508.0,-1.2672737418831168,2488.0,1.1111111111111112,2508.0,0.045880710153600734 7019,2024-02-23,2494.0,2517.5,2468.5,2503.0,16289375.0,-0.004987033712347877,1.5789473684210527,0.6666666666666666,55.52884615384615,59.01664145883824,-0.5751049000623425,-12.791223406914469,-1.1306358746778642,83.43159660838955,5.445127297196846,49.0,41.48631542594012,9.275000000000091,-26.87159480192713,45.42159480192731,-8.798297400963293,27.348297400963475,-66.42000000000007,41.80327868852459,-16.823283719669377,18.073297400963558,2,-16.5,-55.0,-16.2125244140625,77.25,253.5,4,0.05533279871692054,-1.2745098039215685,2506.5,1.2105263157894737,2508.0,-1.2672737418831168,2488.0,0.05533279871692054 7020,2024-02-26,2470.5,2491.0,2453.22412109375,2487.0,38889651.0,-0.009422614274258168,2.0837452168367347,1.8333333333333333,45.66744730679157,56.38945012490738,21.239242952608492,12.823269054504635,22.072980809673936,106.30870238355055,5.530518035184954,40.77587890625,36.83094479047213,-15.150000000000091,-48.61813095258003,18.31813095257985,-31.884065476289834,1.584065476289652,-40.88160000000016,22.649203331348865,-35.67830644306762,16.734065476289864,2,7.0,-31.5,-1.0882568359375,54.5,293.5,0,0.07285974499089254,1.5789473684210527,2494.0,-1.2745098039215685,2506.5,1.2105263157894737,2508.0,0.07285974499089254 7021,2024-02-27,2473.5,2490.0,2466.0,2468.0,15943347.0,0.0012143290831816422,-4.052631578947368,-0.3333333333333333,50.62972292191436,54.35009075853661,17.75484311666878,10.31262323761257,17.96716102563596,103.59108959561718,5.631092789423065,24.0,30.248534490864586,-12.125,-45.63049837023709,21.380498370237092,-28.877749185118773,4.627749185118773,-41.883968000000095,26.582294687381975,-35.75081687344878,16.752749185118617,2,4.0,-26.614501953125,-12.5875244140625,47.0,306.5,1,0.07014352132605617,2.0837452168367347,2470.5,1.5789473684210527,2494.0,-1.2745098039215685,2506.5,0.07014352132605617 7022,2024-02-28,2459.5,2479.5,2452.94091796875,2470.0,14404397.0,-0.005659995957145725,-1.2490386603266488,-1.9090909090909092,45.36585365853659,53.13948083029576,28.82940071265648,26.664194680803575,31.223905068670774,117.61929570546545,5.980779772658433,26.55908203125,22.758320955088948,-26.75,-57.58146035065192,4.081460350651923,-42.16573017532619,-11.334269824673811,-25.926288640000166,8.567346756551633,-52.302362888928656,15.415730175326061,2,31.720458984375,-12.614501953125,1.4124755859375,48.5,354.5,2,0.062411059158365534,-4.052631578947368,2473.5,2.0837452168367347,2470.5,1.5789473684210527,2494.0,0.062411059158365534 7023,2024-02-29,2457.0,2471.0,2445.0,2446.5,26817847.0,-0.0010164667615368828,-2.8518518518518516,-1.0,42.31738035264484,51.4117305509082,33.78486865691502,26.67253067530919,31.840185248176567,119.35086050387463,5.984181692113511,26.0,16.006767734905225,-26.800000000000182,-58.78914289478598,5.189142894785618,-42.79457144739308,-10.805428552607282,-21.5077628672002,16.551724137931036,-41.81585024315733,15.994571447392822,2,30.25,3.25,3.9124755859375,51.0,371.5,3,0.06837606837606836,-1.2490386603266488,2459.5,-4.052631578947368,2473.5,2.0837452168367347,2470.5,0.06837606837606836 7024,2024-03-01,2494.5,2497.0,2467.0,2474.5,18744276.0,0.015262515262515208,1.4,1.9047619047619047,49.78070175438597,50.700495392304624,-4.589706565825509,-9.503255007236476,-7.323928084073032,80.21490212817935,5.919587901396392,40.0,9.337778821598931,9.550000000000182,-22.23033155380017,41.330331553800534,-6.340165776899994,25.440165776900358,-57.12760760985611,95.1923076923077,37.55870689382752,15.890165776900067,3,-7.25,-16.5,-37.7125244140625,13.5,374.5,4,0.08919623170976143,-2.8518518518518516,2457.0,-1.2490386603266488,2459.5,-4.052631578947368,2473.5,0.08919623170976143 7025,2024-03-04,2460.5,2504.0,2459.385009765625,2494.0,21115815.0,-0.013629985969132119,-1.497341988384011,-1.675,44.50980392156863,49.24055652455189,24.54501123607497,24.948922390505686,23.341405238821608,112.14108675648868,5.914406793839659,44.614990234375,8.691896661032843,-23.925000000000182,-56.996334383116846,9.146334383116482,-40.460667191558514,-7.38933280844185,-21.285055457658927,26.27118644067797,-29.82944308017552,16.535667191558446,3,26.75,18.75,-5.8375244140625,47.5,396.5,0,0.11664295874822184,1.4,2494.5,-2.8518518518518516,2457.0,-1.2490386603266488,2459.5,0.11664295874822184 7026,2024-03-05,2452.5,2457.5,2427.5,2445.0,17048578.0,-0.003251371672424286,2.4285714285714284,-0.22388059701492538,41.14173228346456,48.207784420191565,30.15040510065228,31.699476846078596,28.618734366046738,118.27113952010632,5.825779311837397,33.0,4.613043632823519,-30.09999999999991,-66.01451839526635,5.814518395266532,-48.0572591976329,-12.142740802366916,77.0,32.6797385620915,-20.534930969168613,17.957259197633192,3,26.0,26.75,3.4124755859375,55.5,484.5,1,0.127013251783894,-1.497341988384011,2460.5,1.4,2494.5,-2.8518518518518516,2457.0,0.127013251783894 7027,2024-03-06,2488.5,2499.5,2444.0,2451.5,28106873.0,0.014678899082568808,-1.1346153846153846,4.933333333333334,54.77582846003899,47.74636853479907,-9.953250131408822,-3.0801668670846993,-10.048009187235948,80.03269624854056,5.806676848225471,55.5,0.9511477057499178,5.025000000000091,-30.550679155196576,40.60067915519676,-12.762839577598243,22.812839577598425,38.960000000000036,79.73856209150327,24.02251242354511,17.787839577598394,3,-16.0,-9.25,-39.25,13.574951171875,401.0,2,0.11713883865782604,2.4285714285714284,2452.5,-1.497341988384011,2460.5,1.4,2494.5,0.11713883865782604 7028,2024-03-07,2482.0,2487.0,2461.0,2475.0,16960453.0,-0.0026120152702431287,2.0588235294117645,0.1891891891891892,46.7391304347826,46.769733454903125,-8.15124205205393,3.8951975452487204,-6.006767612059775,83.12401383966471,6.1332006502330945,27.5,-2.031453211784992,-1.650000000000091,-37.15700449779115,33.85700449779097,-19.40350224889562,16.10350224889544,43.460799999999836,71.24183006535948,17.50183736484084,17.753502248895533,3,-16.25,-2.75,-31.125,20.074951171875,352.5,3,0.1337630942788075,-1.1346153846153846,2488.5,2.4285714285714284,2452.5,-1.497341988384011,2460.5,0.1337630942788075 7029,2024-03-08,2471.0,2508.0,2469.0,2486.0,14830911.0,-0.004431909750201468,-3.1052631578947367,-2.142857142857143,41.95652173913044,46.357408391829665,-0.8458419837797919,14.330405593195792,2.581624177363665,90.28145122719206,6.1433746732646135,39.0,-4.604099677037539,-11.824999999999818,-47.71998572203347,24.069985722033834,-29.77249286101687,6.1224928610172356,52.50158399999964,54.037267080745345,4.584188876154492,17.94749286101689,3,-3.25,6.5,-7.25,31.074951171875,375.0,4,0.14467826790772964,2.0588235294117645,2482.0,-1.1346153846153846,2488.5,2.4285714285714284,2452.5,0.14467826790772964 7030,2024-03-11,2472.5,2476.0,2452.0,2460.0,9689786.0,0.000607041683528875,1.4615384615384615,-0.8333333333333334,46.335697399527184,45.88029444489775,-2.2711419914912767,11.61443244052316,-2.0876292639950407,84.89263343824769,6.176907714706393,24.0,-9.43652211654171,-9.175000000000182,-44.83313555927771,26.483135559277343,-27.004067779639172,8.654067779638808,49.081552319999446,55.90062111801242,8.192206329812187,17.82906777963886,3,-4.75,5.0,-4.8072509765625,29.574951171875,369.0,0,0.16036400404448936,-3.1052631578947367,2471.0,2.0588235294117645,2482.0,-1.1346153846153846,2488.5,0.16036400404448936 7031,2024-03-12,2497.0,2519.0,2487.0,2492.0,12187000.0,0.009908998988877649,-3.2666666666666666,0.4,47.45370370370371,46.11227778324965,-25.800283065237636,-12.876292432411901,-29.666485389707304,56.838325564307524,6.27817068087966,46.5,-12.310733456471098,14.900000000000091,-21.299156721577674,51.099156721577856,-3.199578360788564,32.999578360788746,22.699921273599557,70.66666666666667,26.79503202631858,18.099578360788875,3,-23.75,-19.5,-29.3072509765625,5.074951171875,354.0,1,0.144173007609131,1.4615384615384615,2472.5,-3.1052631578947367,2471.0,2.0588235294117645,2482.0,0.144173007609131 7032,2024-03-13,2527.5,2531.5,2488.5,2493.0,18555468.0,0.012214657589106892,1.0235294117647058,6.9,54.285714285714285,47.44209266470182,-51.003680541267386,-43.22995219985114,-63.51857181357218,23.41228770294765,6.472235878309913,43.0,-10.108797234410304,43.90000000000009,2.8524024680741604,84.94759753192602,23.376201234037126,64.42379876596306,-100.0,94.9685534591195,50.530158426847336,20.523798765963058,3,-48.0,-49.0,-53.125,-25.425048828125,379.5,2,0.16201780415430278,-3.2666666666666666,2497.0,1.4615384615384615,2472.5,-3.1052631578947367,2471.0,0.16201780415430278 7033,2024-03-14,2538.0,2548.0,2520.0,2529.5,21882474.0,0.004154302670623222,-1.0363636363636364,0.2463768115942029,59.053497942386834,48.472403352257466,-54.54109891832468,-50.49047811036644,-77.36611696224509,9.969699668907197,6.342067305065433,28.0,-8.95662574187827,50.69999999999982,4.1230687324582505,97.27693126754139,27.41153436622926,73.98846563377037,-108.42000000000007,89.58333333333334,42.960492263611016,23.288465633770777,3,-50.25,-51.25,-54.75,-35.925048828125,357.0,3,0.13849487785658,1.0235294117647058,2527.5,-3.2666666666666666,2497.0,1.4615384615384615,2472.5,0.13849487785658 7034,2024-03-15,2548.5,2560.10498046875,2544.0,2550.0,33727529.0,0.004137115839243588,-2.0676153273809526,-0.17647058823529413,66.95652173913044,50.96648310976433,-63.22437703692049,-60.01120859393086,-90.40307917699374,-3.2181650301545233,6.850161686200557,22.10498046875,-4.832343343240154,58.625,4.678754825689339,112.57124517431066,31.651877412844442,85.59812258715556,-114.18319999999994,89.26508249811427,37.97350008950499,26.97312258715537,3,-54.697509765625,-55.697509765625,-59.875,-46.425048828125,358.5,4,0.11222287620168725,-1.0363636363636364,2538.0,1.0235294117647058,2527.5,-3.2666666666666666,2497.0,0.11222287620168725 7035,2024-03-18,2560.5,2573.5,2549.0859375,2557.5,16264114.0,0.004708652148322612,-1.462568951930654,-2.0,68.20083682008368,53.97305028049979,-66.5456178910731,-71.54449808127583,-102.27387332051103,-17.887488771005337,7.621195680078838,25.0,1.023835596117351,68.0,5.854161336868401,130.1458386631316,36.92708066843397,99.07291933156603,-118.63590917187503,84.97109826589595,29.291804687987323,31.072919331565842,3,-51.75,-61.0,-80.125,-58.425048828125,340.5,0,0.11150165983206395,-2.0676153273809526,2548.5,-1.0363636363636364,2538.0,1.0235294117647058,2527.5,0.11150165983206395 7036,2024-03-19,2594.0,2598.5,2559.0,2569.5,11083889.0,0.013083382151923395,1.3582089552238805,8.166666666666666,76.01547388781432,56.33301088358594,-87.0134188344291,-101.92164690798108,-134.93035138130654,-53.41808026064018,8.775414333004727,39.5,3.5244712959779463,96.19999999999982,19.333471797657694,173.06652820234194,57.766735898828756,134.63326410117088,-141.6050364381249,95.9090909090909,32.85477584617121,38.43326410117104,3,-68.75,-82.0,-127.25,-91.925048828125,309.5,1,0.09541249036237476,-1.462568951930654,2560.5,-2.0676153273809526,2548.5,-1.0363636363636364,2538.0,0.09541249036237476 7037,2024-03-20,2591.5,2594.0,2576.5,2588.0,25023460.0,-0.0009637625289128371,3.1176470588235294,0.14285714285714285,76.01547388781432,59.5859379339228,-76.40072749367255,-97.862766601349,-130.51851770861686,-53.17542987884099,9.992008396157367,17.5,10.737011539064497,89.52500000000009,1.9948698493044503,177.05513015069573,45.7599349246525,133.29006507534768,-124.49453279431236,91.0828025477707,21.231384874963993,43.765065075347806,3,-66.25,-79.5,-127.5,-89.425048828125,296.0,2,0.10013505691684355,1.3582089552238805,2594.0,-1.462568951930654,2560.5,-2.0676153273809526,2548.5,0.10013505691684355 7038,2024-03-21,2621.5,2633.0,2597.0,2602.0,27803191.0,0.011576307158016608,-1.4406779661016949,5.571428571428571,75.2988047808765,63.29063604967237,-94.465756156917,-125.22590832028254,-158.1219497827724,-85.06569151197937,11.159740314777594,41.5,21.25861962953877,113.77500000000009,11.18051210052181,216.36948789947837,62.47775605026072,165.07224394973946,-141.34507951488104,87.07865168539325,19.588632983401254,51.297243949739254,3,-79.0,-92.25,-161.250732421875,-119.425048828125,241.5,3,0.10890711424756816,3.1176470588235294,2591.5,1.3582089552238805,2594.0,-1.462568951930654,2560.5,0.10890711424756816 7039,2024-03-22,2632.0,2643.0,2617.5,2622.5,10605796.0,0.004005340453938633,-1.6153846153846154,0.48717948717948717,87.6923076923077,67.88581497109242,-89.09555088038405,-131.60463977449763,-166.5858845986686,-96.76741694353223,12.469463010196842,25.5,25.92328802980819,117.375,1.0266686388890776,233.72333136111092,59.20083431944431,175.5491656805557,-133.50366997309538,88.28716412944014,14.939512774721791,58.174165680555525,3,-67.0,-96.75,-176.625732421875,-129.925048828125,187.0,4,0.09992401215805469,-1.4406779661016949,2621.5,3.1176470588235294,2591.5,1.3582089552238805,2594.0,0.09992401215805469 7040,2024-03-25,2650.5,2656.0,2633.5,2633.5,10622000.0,0.007028875379939237,-1.6470588235294117,1.7894736842105263,91.59663865546219,72.79058552128781,-89.05615679080938,-143.27378717890497,-182.7606306237085,-116.54142099310593,13.582910537567649,24.0,34.80197150967797,126.875,-2.2479014706536873,255.9979014706537,62.313549264673384,191.43645073532662,-131.7731561768619,94.3298969072165,15.18377548898873,64.56145073532677,3,-78.25,-108.75,-195.125732421875,-148.425048828125,222.5,0,0.09677419354838701,-1.6153846153846154,2632.0,-1.4406779661016949,2621.5,3.1176470588235294,2591.5,0.09677419354838701 7041,2024-03-26,2647.0,2665.5,2639.5,2645.5,13828709.0,-0.0013205055649877506,-2.8518518518518516,0.08823529411764706,88.56447688564477,76.59933692128007,-69.33204983912856,-132.92423974985104,-176.13827618777714,-116.12106482085801,14.804407502911044,26.0,46.904253920592055,114.69999999999982,-23.254378423833714,252.65437842383335,45.722810788082825,183.6771892119168,-106.3094511885638,79.21348314606742,0.13642316090110285,68.97718921191687,3,-54.25,-100.5,-191.625732421875,-144.925048828125,211.5,1,0.09595768794862103,-1.6470588235294117,2650.5,-1.6153846153846154,2632.0,-1.4406779661016949,2621.5,0.09595768794862103 7042,2024-03-27,2613.0,2632.09912109375,2606.0,2621.0,6453579.0,-0.012844729882886319,-1.3726473721590908,-5.333333333333333,78.11158798283262,78.71690248132961,-24.50544494392807,-91.52743133484091,-137.50906703514556,-83.5854764649016,15.426023946342548,41.0,57.96715171083724,73.02500000000009,-64.9557290129269,211.00572901292708,4.034635493536825,142.01536450646336,-49.84374997462237,23.357664233576642,-54.36784739929901,68.99036450646341,3,-8.25,-66.5,-157.0887451171875,-110.925048828125,282.0,2,0.11117489475698439,-2.8518518518518516,2647.0,-1.6470588235294117,2650.5,-1.6153846153846154,2632.0,0.11117489475698439 7043,2024-03-28,2625.0,2636.5849609375,2613.0,2624.0,11721252.0,0.004592422502870175,-1.050866168478261,-0.125,82.90598290598291,80.48906483320212,-25.553950480482854,-95.17566810856488,-144.49990192452879,-97.33028581376584,15.933018334398813,23.5849609375,68.34270961660332,76.625,-60.53947100198866,213.78947100198866,8.042764499005443,145.20723550099456,-43.42187497919031,31.932773109243694,-46.773713011526766,68.58223550099441,3,-17.70703125,-78.5,-169.0887451171875,-122.925048828125,266.5,3,0.10000000000000009,-1.3726473721590908,2613.0,-2.8518518518518516,2647.0,-1.6470588235294117,2650.5,0.10000000000000009 7044,2024-04-02,2717.0,2725.0,2652.5,2663.0,19834937.0,0.035047619047618994,1.0714285714285714,54.0,87.67334360554699,82.6526766982536,-101.84916873685279,-178.82004390090333,-230.20557791872807,-189.79939373557772,17.61958392418246,100.0,77.76885105886322,157.5,3.6555809814626627,311.34441901853734,80.57779049073133,234.42220950926867,-120.31593748293608,93.27731092436974,11.203298155839974,76.92220950926878,4,-75.0,-140.75,-258.75,-214.925048828125,191.5,1,0.053735737946264184,-1.050866168478261,2625.0,-1.3726473721590908,2613.0,-2.8518518518518516,2647.0,0.053735737946264184 7045,2024-04-03,2747.5,2750.5,2712.5,2739.0,23986290.0,0.011225616488774293,4.241379310344827,0.1574074074074074,87.89712556732223,83.9728602181989,-115.14208155638971,-196.80666398201765,-253.636924632483,-220.12487723426875,19.314380844542818,38.0,86.8615573660386,173.6500000000001,5.785361549550089,341.5146384504501,89.71768077477509,257.5823192252251,-134.5,97.92387543252595,13.811775505837232,83.93231922522497,4,-84.0,-158.5,-289.25,-245.425048828125,198.5,2,0.026023657870791528,1.0714285714285714,2717.0,-1.050866168478261,2625.0,-1.3726473721590908,2613.0,0.026023657870791528 7046,2024-04-04,2764.0,2800.0,2735.0,2746.0,18581660.0,0.006005459508644284,-2.25,2.1176470588235294,87.36176935229068,85.23355971425183,-117.33013798888533,-198.9748593034392,-263.1821304818841,-236.64803456327354,20.562492605080024,65.0,94.6242869365592,174.57499999999982,-3.382793635980306,352.53279363597994,85.59610318200976,263.5538968179899,-123.5,81.44329896907216,-1.2420154844306666,88.97889681799016,4,-65.5,-150.25,-305.75,-261.925048828125,173.0,3,0.03943560057887119,4.241379310344827,2747.5,1.0714285714285714,2717.0,-1.050866168478261,2625.0,0.03943560057887119 7047,2024-04-05,2780.0,2785.5,2756.5,2763.0,16453629.0,0.005788712011577379,1.0714285714285714,0.9444444444444444,87.5776397515528,86.59787471099365,-115.97554753315808,-202.39350528933937,-272.01085486780266,-252.80991142707717,22.96571149176792,29.0,102.4909089567941,176.0,-14.463147423101418,366.4631474231014,80.76842628844906,271.23157371155094,-107.59999999999991,89.3048128342246,7.182562462908109,95.23157371155072,4,-77.0,-166.25,-317.8072509765625,-277.925048828125,121.0,4,0.02823741007194247,-2.25,2764.0,4.241379310344827,2747.5,1.0714285714285714,2717.0,0.02823741007194247 7048,2024-04-08,2814.0,2825.5,2773.782958984375,2781.5,19999951.0,0.012230215827338187,-1.157840051340036,1.911764705882353,88.42257597684515,86.6790156314978,-133.87634779062364,-221.60753540319547,-298.6834951681162,-287.2068363709386,25.61992806440771,51.717041015625,106.8108205124654,193.4000000000001,-9.742055559261644,396.5420555592618,91.828972220369,294.9710277796312,-116.07999999999993,93.35260115606935,11.632633315298037,101.57102777963092,4,-98.25,-187.5,-344.947021484375,-311.925048828125,55.0,0,0.028784648187633266,1.0714285714285714,2780.0,-2.25,2764.0,4.241379310344827,2747.5,0.028784648187633266 7049,2024-04-09,2828.5,2847.5,2810.0,2812.5,20725997.0,0.00515280739161339,-2.5714285714285716,0.49230769230769234,88.50574712643679,86.33558323938388,-131.38844926833735,-219.18922972062228,-306.77772987992375,-301.4486568285902,28.458893101066174,37.5,112.73794806960404,190.0250000000001,-20.47252467603721,400.5225246760374,84.77623766198121,295.27376233801897,-105.06399999999985,85.92592592592592,4.426472275247448,105.24876233801865,4,-101.75,-191.0,-354.75,-326.425048828125,0.5,1,0.02227328972953857,-1.157840051340036,2814.0,1.0714285714285714,2780.0,-2.25,2764.0,0.02227328972953857 7050,2024-04-10,2869.0,2873.0,2843.5,2849.5,21922895.0,0.014318543397560557,1.1454545454545455,1.21875,88.73239436619718,86.35424073722302,-153.80947828185572,-240.807724434359,-340.9946312743841,-341.69185790312804,31.631224294621894,44.5,119.015629853267,210.69999999999982,-8.486150157935299,429.88615015793494,101.10692492103226,320.2930750789674,-120.7511999999997,97.10144927536231,16.70492070782214,109.59307507896759,4,-129.5,-218.75,-386.375,-366.925048828125,-64.5,2,0.013767863367026845,-2.5714285714285716,2828.5,-1.157840051340036,2814.0,1.0714285714285714,2780.0,0.013767863367026845 7051,2024-04-11,2857.0,2898.5,2843.5,2874.5,15046402.0,-0.0041826420355524085,-1.4719101123595506,-0.8974358974358975,86.41975308641976,87.27737019317715,-121.68477455629136,-211.2873904817916,-323.43066409909625,-328.22485942105413,34.37955925050831,55.0,122.55047884855867,180.69999999999982,-41.81490783885192,403.21490783885156,69.44254608057417,291.95745391942546,-83.80095999999958,70.77464788732394,-7.928507984415035,111.25745391942581,4,-101.25,-194.0,-373.75,-354.925048828125,-53.0,3,0.031151557577878908,1.1454545454545455,2869.0,-2.5714285714285716,2828.5,-1.157840051340036,2814.0,0.031151557577878908 7052,2024-04-12,2937.0,2952.0,2882.5,2882.5,10735186.0,0.028001400070003513,-1.5504587155963303,-3.1142857142857143,88.05790108564536,87.849805546473,-168.6248339041622,-273.0342945110033,-395.95194911450335,-407.1240304656667,37.14199869119763,95.0,126.0797836988113,240.2249999999999,0.6531285731648495,479.79687142683497,120.43906428658238,360.01093571341744,-138.74076799999966,91.58329646002545,13.363754624258775,119.78593571341754,4,-134.75,-239.0,-458.125,-434.925048828125,-133.5,4,0.0,-1.4719101123595506,2857.0,1.1454545454545455,2869.0,-2.5714285714285716,2828.5,0.0 7053,2024-04-15,2889.5,2912.0,2877.5,2901.5,17809474.0,-0.016172965611167878,1.0909090909090908,-0.22018348623853212,78.51605758582502,86.83232932205944,-89.02140348843204,-208.54268754732038,-343.273030722723,-359.3071681935344,39.68055288360086,59.5,132.39502239360536,175.1500000000001,-66.93765267761592,417.2376526776161,54.106173661192315,296.19382633880787,-60.49261439999964,55.98591549295775,-20.094298075842666,121.04382633880796,4,-57.25,-187.5,-413.625,-401.0,-129.0,0,0.00397992732306629,-1.5504587155963303,2937.0,-1.4719101123595506,2857.0,1.1454545454545455,2869.0,0.00397992732306629 7054,2024-04-16,2834.5,2874.0,2822.0,2860.0,12566764.0,-0.01903443502336044,-1.0594059405940595,2.125,68.85245901639344,84.71625526084513,-17.434674132436612,-138.09804494842228,-282.5142307800261,-303.8598312256786,41.592818969438596,67.5,143.1115862224451,105.84999999999991,-128.65756917424278,340.3575691742426,-11.403784587121663,223.10378458712148,117.5,9.615384615384617,-61.50613341585324,117.25378458712143,4,9.0,-132.5,-362.0,-346.0,-62.0,1,0.012171458811077729,1.0909090909090908,2889.5,-1.5504587155963303,2937.0,-1.4719101123595506,2857.0,0.012171458811077729 7055,2024-04-17,2846.0,2855.5,2823.0,2833.0,15235252.0,0.00405715293702591,1.03125,-0.5098039215686274,70.06048387096774,82.7938902073648,-15.078778077145671,-133.98173644480994,-287.98694689233207,-313.9389369627752,43.35989030045126,32.5,153.47626564774782,103.07499999999982,-122.93926946105421,329.08926946105385,-9.932134730527196,216.08213473052683,103.40000000000009,18.461538461538463,-49.503353967724195,113.00713473052699,4,8.25,-144.0,-373.375,-357.5,-74.0,2,-0.005973295853829885,-1.0594059405940595,2834.5,1.0909090909090908,2889.5,-1.5504587155963303,2937.0,-0.005973295853829885 7056,2024-04-18,2841.5,2855.0,2818.0,2839.0,19792990.0,-0.0015811665495432115,1.5084745762711864,0.19230769230769232,74.49088960342979,81.33980685757336,1.7552836332838524,-115.93288633450447,-277.96796644054257,-308.50081566846075,44.73738087480509,37.0,152.44877825274853,86.19999999999982,-132.46446297566627,304.8644629756659,-23.132231487832996,195.53223148783263,105.35199999999986,17.537313432835823,-53.753895642456605,109.33223148783296,4,21.3914794921875,-122.0,-368.875,-353.0,-61.0,3,-0.013021291571353122,1.03125,2846.0,-1.0594059405940595,2834.5,1.0909090909090908,2889.5,-0.013021291571353122 7057,2024-04-19,2851.0,2855.5,2755.0,2837.0,9858971.0,0.003343304592644758,7.739130434782608,5.6,74.35344827586206,79.77657044635302,3.783662874356196,-110.66905174331714,-281.1445231576499,-317.14163268343236,45.65245318832778,100.5,149.5949416404501,82.72499999999991,-125.565403296167,291.0154032961668,-21.420201648083548,186.87020164808337,90.69792000000007,61.146496815286625,-14.498562210624286,104.14520164808356,4,2.5,-130.75,-375.625,-362.5,-49.5,4,-0.016485443703963543,1.5084745762711864,2841.5,1.03125,2846.0,-1.0594059405940595,2834.5,-0.016485443703963543 7058,2024-04-22,2907.0,2912.5,2863.5,2869.0,13320741.0,0.019642230796211857,1.0,2.7142857142857144,72.19626168224299,77.96440539699816,-42.06002860758235,-151.97528165919448,-330.2817636881209,-371.55689469125855,46.21272616623815,61.5,148.28916920317806,124.44999999999982,-80.59400041279332,329.49400041279296,21.92799979360325,226.9720002063964,23.496044800000163,96.5079365079365,22.139280891094458,102.52200020639664,4,-53.5,-171.0,-428.0,-418.5,-110.0,0,-0.035603715170278605,7.739130434782608,2851.0,1.5084745762711864,2841.5,1.03125,2846.0,-0.035603715170278605 7059,2024-04-23,2895.0,2922.5,2888.0,2907.0,11082204.0,-0.0041279669762641635,-1.6538461538461537,-0.3157894736842105,68.00976800976801,75.66189135739491,-21.94248168442664,-125.70678380124036,-311.7070913232419,-358.18551902780655,46.6916484985656,34.5,145.72812244558008,99.30000000000018,-98.7035619031526,297.30356190315297,0.2982190484235616,198.3017809515768,-140.0,83.5820895522388,11.689330124025162,99.00178095157642,4,-41.5,-147.0,-407.75,-406.5,-83.5,1,-0.04645941278065635,1.0,2907.0,7.739130434782608,2851.0,1.5084745762711864,2841.5,-0.04645941278065635 7060,2024-04-24,2907.0,2922.0,2901.0,2912.0,22456375.0,0.004145077720207224,-1.4705882352941178,0.4166666666666667,67.65432098765432,73.57684334642097,-31.274128527641096,-123.85529077806314,-317.1153257770775,-368.29932845766825,47.006208175222476,27.0,139.8151072414994,98.47499999999991,-93.05113536104454,290.00113536104436,2.711932319477455,194.23806768052236,-148.6500000000001,90.74626865671642,19.23286473260508,95.76306768052224,4,-53.5,-156.45703125,-413.697509765625,-418.5,-124.5,2,-0.04626762985896116,-1.6538461538461537,2895.0,1.0,2907.0,7.739130434782608,2851.0,-0.04626762985896116 7061,2024-04-25,2901.0,2919.5,2884.5,2907.0,11961757.0,-0.0020639834881320818,1.2580645161290323,1.2,65.31645569620252,71.05001608092732,-20.53593510742985,-103.13853581916374,-304.23170738141835,-360.5326650823181,47.06422685103459,35.0,132.66623095232535,79.77500000000009,-99.9770148485909,259.5270148485911,-10.101007424295403,169.65100742429559,-139.3670000000002,87.16417910447761,17.161785806502948,89.87600742429547,4,-62.25,-145.5,-396.875,-429.25,-178.0,3,-0.0444674250258531,-1.4705882352941178,2907.0,-1.6538461538461537,2895.0,1.0,2907.0,-0.0444674250258531 7062,2024-04-26,2903.5,2913.614990234375,2891.0419921875,2901.5,8894321.0,0.0008617718028265386,1.0308608078722516,-0.3333333333333333,62.31086657496561,69.24943930194294,-31.611981139293675,-87.23152598937486,-299.96725475768517,-361.3612660031931,48.199501956872574,22.572998046875,121.99880507473881,67.75,-86.26179038947566,221.76179038947566,-9.25589519473806,144.75589519473806,-138.64966000000004,67.79661016949152,0.7169677543936928,77.00589519473793,4,-64.75,-139.25,-384.875,-431.75,-186.0,4,-0.042362665748234885,1.2580645161290323,2901.0,-1.4705882352941178,2907.0,-1.6538461538461537,2895.0,-0.042362665748234885 7063,2024-04-29,2887.5,2917.0,2887.0,2899.0,4789618.0,-0.00551059066643711,-3.8,-5.75,58.08219178082192,68.052742942435,-17.797067781637907,-53.28953763750724,-276.1692848155708,-343.2629725852021,49.28440505273968,30.0,112.1716558150597,38.625,-80.57005244070251,157.8200524407025,-20.97252622035103,98.22252622035103,-119.49666680000018,7.894736842105263,-54.45458767031714,59.59752622035121,4,-48.75,-113.0,-368.875,-415.75,-151.0,0,-0.0297835497835498,1.0308608078722516,2903.5,1.2580645161290323,2901.0,-1.4705882352941178,2907.0,-0.0297835497835498 7064,2024-04-30,2863.0,2904.0,2863.0,2891.5,1679663.0,-0.00848484848484854,-1.8771929824561404,2.4782608695652173,49.14040114613181,65.72828930634212,12.483586066849057,-18.225175015198147,-245.05908116257115,-316.61818812120964,48.98500889201531,41.0,91.93031412132359,6.824999999999818,-94.97784092833308,108.62784092833272,-44.07642046416686,57.726420464166495,-91.90673346400035,0.0,-55.55941868103386,50.90142046416655,4,-24.25,-84.0,-327.125,-374.0,-130.5,1,-0.023052741879147742,-3.8,2887.5,1.0308608078722516,2903.5,1.2580645161290323,2901.0,-0.023052741879147742 7065,2024-05-01,2819.0,2817.5,2814.5,2875.0,3437262.0,-0.015368494586098458,-1.1016949152542372,1.9649122807017543,45.01312335958005,62.45298194591436,58.391338872510005,33.103298610777074,-195.17849040606507,-270.13266988122086,48.017484336749305,48.5,76.71788674235859,-40.75,-130.83095774022195,49.33095774022195,-85.7904788701112,4.290478870111201,-44.87859879472035,4.285714285714286,-47.310520629590805,45.040478870111066,5,19.75,-40.0,-268.875,-325.0,-61.5,2,-0.0026605179141540036,-1.8771929824561404,2863.0,-3.8,2887.5,1.0308608078722516,2903.5,-0.0026605179141540036 7066,2024-05-02,2873.0,2894.5,2827.5,2868.0,1095027.0,0.019155728981908426,1.7916666666666667,-0.08928571428571429,40.985915492957744,58.74547830336944,10.425908160139443,-12.977353823864632,-241.9044114671933,-321.1642064649959,46.90588134174483,75.5,71.0599152968689,7.800000000000182,-70.27917708816312,85.87917708816349,-31.23958854408147,46.839588544081835,-95.91102681882603,57.073170731707314,10.099838943494312,39.039588544081575,5,-4.5,-94.0,-316.0,-372.5,-122.5,3,-0.03150017403411065,-1.1016949152542372,2819.0,-1.8771929824561404,2863.0,-3.8,2887.5,-0.03150017403411065 7067,2024-05-03,2858.5,2890.5,2846.0,2872.0,5653859.0,-0.005046989209885111,-1.3116883116883118,-2.7,45.1863354037267,55.7443753835343,29.16910701580764,8.121606684479048,-220.79360646705481,-304.3806257890428,45.73420593962154,44.5,63.20256217559745,-10.625,-77.80180912516516,56.551809125165164,-44.21340456258258,22.963404562582582,-78.50280628244946,42.926829268292686,-2.786407963412408,33.58840456258261,5,10.0,-79.5,-288.875,-353.25,-114.0,4,-0.047402483820185415,1.7916666666666667,2873.0,-1.1016949152542372,2819.0,-1.8771929824561404,2863.0,-0.047402483820185415 7068,2024-05-07,2895.0,2912.0,2881.5,2889.0,13614305.0,0.012768934755990946,-1.9047619047619047,-0.4444444444444444,59.9670510708402,54.85074016809788,-10.29469964657028,-23.18778472153963,-250.07401091798056,-338.2977474367767,44.2492666175422,53.5,54.639688534962715,21.824999999999818,-40.983208481538895,84.63320848153853,-9.579104240769539,53.229104240769175,-112.15275015680027,82.56410256410255,30.95108086539392,31.404104240769254,5,-26.75,-112.5,-319.375,-389.75,-171.0,1,-0.061312607944732256,-1.3116883116883118,2858.5,1.7916666666666667,2873.0,-1.1016949152542372,2819.0,-0.061312607944732256 7069,2024-05-08,2891.5,2906.0,2870.5,2899.5,31072062.0,-0.0012089810017270608,2.380952380952381,-1.3333333333333333,57.698815566835876,53.74457289911805,-8.206373447282658,-15.521794225041504,-238.84325924033237,-331.9295744199562,42.42481192133295,35.5,45.35372615236702,15.175000000000182,-44.43714553063819,74.78714553063855,-14.631072765319004,44.98107276531937,-105.85969515366423,78.97435897435898,22.21085565133184,29.806072765319257,5,-24.5,-89.25,-314.603515625,-386.25,-180.5,2,-0.053605395123638266,-1.9047619047619047,2895.0,-1.3116883116883118,2858.5,1.7916666666666667,2873.0,-0.053605395123638266 7070,2024-05-09,2908.5,2924.0,2874.0,2896.5,22289547.0,0.0058793014006570665,1.3255813953488371,-1.5,60.87662337662337,53.25125819694259,-27.90581711293862,-31.000221246343244,-246.99798357888403,-345.8535932299055,40.39525361120596,50.0,34.17787522978733,30.199999999999818,-30.98685789429601,91.38685789429564,-0.3934289471480952,60.79342894714773,-120.12250125059109,83.93782383419689,21.294897025038566,30.593428947148013,5,-39.25,-76.25,-299.375,-373.5,-182.5,3,-0.060512291559223,2.380952380952381,2891.5,-1.9047619047619047,2895.0,-1.3116883116883118,2858.5,-0.060512291559223 7071,2024-05-10,2946.0,2949.0,2891.0,2922.5,13034943.0,0.012893243940175436,2.9322033898305087,1.9583333333333333,64.13690476190476,53.454151328824715,-65.2086717834909,-64.81372636222932,-275.1312979815075,-380.44346926747403,38.18926962046037,58.0,27.06124778265621,63.25,-4.054101697393435,130.55410169739343,29.59794915130351,96.90205084869649,-152.19760120056753,97.0873786407767,32.84011803217254,33.65205084869669,5,-64.25,-102.5,-319.75,-398.25,-212.5,4,-0.06398506449422947,1.3255813953488371,2908.5,2.380952380952381,2891.5,-1.9047619047619047,2895.0,-0.06398506449422947 7072,2024-05-13,2937.0,2961.0,2921.5,2940.0,7536239.0,-0.003054989816700604,-1.3235294117647058,-0.1276595744680851,55.19031141868513,53.13283128858729,-56.94537815626245,-58.82996948852269,-256.22474150881953,-368.2846941844691,35.584510016666314,39.5,18.82766067808916,54.25,-13.054101697393435,121.55410169739343,20.59794915130351,87.90205084869649,-133.88574512853347,73.48066298342542,12.764166656780546,33.65205084869669,5,-49.25,-79.0,-280.875,-364.5,-189.0,0,-0.06350017024174326,2.9322033898305087,2946.0,1.3255813953488371,2908.5,2.380952380952381,2891.5,-0.06350017024174326 7073,2024-05-14,2901.0,2955.0,2900.0,2930.5,41316273.0,-0.012257405515832431,-2.492063492063492,9.833333333333334,50.95846645367412,53.33483854498089,-21.04178667757469,-23.10905730107288,-210.45166164448256,-329.8460718932756,32.80760196590693,55.0,11.173128763266504,17.675000000000182,-50.066983406300096,85.41698340630046,-16.195991703149957,51.54599170315032,-85.25488551825083,33.70165745856354,-23.126019715375342,33.8709917031501,5,-13.25,-43.0,-242.625,-320.614501953125,-133.5,1,-0.053946914856945916,-1.3235294117647058,2937.0,2.9322033898305087,2946.0,1.3255813953488371,2908.5,-0.053946914856945916 7074,2024-05-15,2869.0,2938.0,2847.0,2925.0,7637008.0,-0.011030679076180605,1.2195121951219512,1.8983050847457628,44.294294294294296,53.25496864883802,13.2971558200652,12.235436611018486,-170.05784688150152,-295.6565899838183,31.01375844133131,91.0,4.092827369855968,-16.050000000000182,-80.21992245124375,48.11992245124338,-48.13496122562174,16.034961225621373,-41.63449467679084,19.298245614035086,-31.86589079120051,32.08496122562173,5,25.25,-11.0,-197.875,-275.864501953125,-92.0,2,-0.05054025792959216,-2.492063492063492,2901.0,-1.3235294117647058,2937.0,2.9322033898305087,2946.0,-0.05054025792959216 7075,2024-05-16,2829.0,2852.0,2799.0,2849.0,31351272.0,-0.01394214011850814,3.076923076923077,0.35714285714285715,40.190735694822884,53.16661533793415,61.312493726820776,53.64705009384397,-120.85968401877517,-254.2922132960266,28.816646824234777,70.0,-1.2864209858603317,-55.19999999999982,-121.94649606437906,11.546496064379426,-88.57324803218944,-21.826751967810196,132.0,18.51851851851852,-26.93140906377701,33.37324803218959,5,51.0,29.0,-146.875,-211.5,-34.5,3,-0.041710851891127554,1.2195121951219512,2869.0,-2.492063492063492,2901.0,-1.3235294117647058,2937.0,-0.041710851891127554 7076,2024-05-17,2804.5,2834.5,2798.0,2824.5,25245178.0,-0.008660303994344254,-1.2121212121212122,1.0,37.275064267352185,52.28758521167031,83.89654342690392,79.29866005041777,-86.9986637352763,-228.1732399220782,26.629058462880927,36.5,-1.6332237650703973,-77.84999999999991,-151.29464438952346,-4.405355610476363,-114.57232219476145,-41.12767780523836,153.26000000000022,3.9877300613496933,-37.03950012369364,36.722322194761695,5,75.0,53.5,-109.625,-156.5,3.0,4,-0.02799072918523804,3.076923076923077,2829.0,1.2195121951219512,2869.0,-2.492063492063492,2901.0,-0.02799072918523804 7077,2024-05-20,2804.0,2852.0,2786.0,2824.5,9161063.0,-0.00017828489926907665,-1.336283185840708,1.025,38.82195448460509,49.93813003542196,84.76686006982345,80.20937540311115,-78.11101469528057,-226.19242579915044,25.964848627502192,66.0,3.4676781375828796,-76.0,-156.3512027881552,4.351202788155206,-116.1756013940776,-35.8243986059224,147.3696,10.650887573964498,-33.139437371045815,40.17560139407771,5,69.5,54.0,-94.625,-142.0,-13.0,0,-0.025142653352353772,-1.2121212121212122,2804.5,3.076923076923077,2829.0,1.2195121951219512,2869.0,-0.025142653352353772 7078,2024-05-21,2803.5,2821.0,2778.0,2796.0,17215410.0,-0.0001783166904422151,1.0235294117647058,-0.36585365853658536,41.48783977110157,48.1369105025626,79.25740409782202,76.47896137621683,-68.8466940585331,-224.0318305727992,24.560322910309775,43.0,6.336033508158835,-71.32499999999982,-157.4768090962416,14.82680909624196,-114.4009045481207,-28.24909545187893,137.94742399999996,15.937499999999998,-32.01261719737586,43.07590454812094,5,66.0,54.5,-53.375,-114.75,10.0,1,-0.019796682718031033,-1.336283185840708,2804.0,-1.2121212121212122,2804.5,3.076923076923077,2829.0,-0.019796682718031033 7079,2024-05-22,2760.5,2789.0,2751.0,2776.5,24840671.0,-0.015337970394150191,-1.1714285714285715,-2.1333333333333333,41.60688665710187,45.99582864483798,113.67501454888952,114.77024000962592,-17.04671874092628,-179.4926495169566,22.930579729786448,52.5,7.154560332458459,-107.59999999999991,-207.08689413833054,-8.113105861669283,-157.343447069165,-57.85655293083482,167.87163008000016,9.405940594059405,-42.24704983793674,49.74344706916521,5,95.5,95.5,6.625,-71.75,73.5,2,0.0025357725049810487,1.0235294117647058,2803.5,-1.336283185840708,2804.0,-1.2121212121212122,2804.5,0.0025357725049810487 7080,2024-05-23,2772.5,2784.5,2743.5,2760.5,17073225.0,0.004347038579967322,1.2777777777777777,-0.75,33.605220228384994,42.603419252224676,89.79784885358868,97.15855857826318,-19.974222828612255,-190.22732382270078,21.25972566077172,41.0,-0.5344768811232825,-88.875,-195.2362884664244,17.486288466424412,-142.0556442332122,-35.694355766787794,138.134467072,26.72811059907834,-23.237964506933146,53.180644233212206,5,79.75,79.75,0.25,-83.75,85.0,3,0.0016230838593327412,-1.1714285714285715,2760.5,1.0235294117647058,2803.5,-1.336283185840708,2804.0,0.0016230838593327412 7081,2024-05-24,2772.0,2789.5,2736.0,2754.0,5380752.0,-0.00018034265103694658,1.0188679245283019,1.5,35.21367521367522,40.383793007223574,70.42640724572766,92.22721784263285,-11.010310814674085,-188.5159283625835,19.937061819321283,53.5,-7.738303003625788,-82.92500000000018,-194.67767570104297,28.827675701042608,-138.80133785052158,-27.048662149478787,118.57833102336008,31.03448275862069,-19.00318283419943,55.876337850521445,5,73.5,76.5,6.125,-83.25,97.5,4,0.008116883116883189,1.2777777777777777,2772.5,-1.1714285714285715,2760.5,1.0235294117647058,2803.5,0.008116883116883189 7082,2024-05-28,2780.5,2799.0,2762.0,2782.5,7716088.0,0.003066378066377995,1.1142857142857143,-0.1111111111111111,28.35538752362949,37.87233979277418,41.78661537058133,78.0410999376054,-11.756377121011155,-196.0222325938048,18.47457799171214,37.0,-18.166012540977135,-68.27500000000009,-182.28722233660392,45.737222336603736,-125.28111116830223,-11.26888883169795,88.43736468008956,52.352941176470594,6.164048852301178,57.00611116830203,5,56.5,68.0,10.69573974609375,-91.75,70.5,1,0.009710483725948515,1.0188679245283019,2772.0,1.2777777777777777,2772.5,-1.1714285714285715,2760.5,0.009710483725948515 7083,2024-05-29,2801.5,2832.5,2763.5,2799.0,11146569.0,0.007552598453515635,1.1395348837209303,-1.25,34.04255319148936,36.73325744801807,5.797976458723497,52.98438479642027,-24.937050448487753,-215.92028537686974,17.081436504095524,69.0,-33.8314718175161,-42.97499999999991,-157.3241766938081,71.3741766938083,-100.14958834690424,14.19958834690442,48.826133624877,67.87564766839378,24.76672476885068,57.17458834690417,5,-7.5,47.0,-14.625,-112.75,98.5,2,-0.0037479921470641164,1.1142857142857143,2780.5,1.0188679245283019,2772.0,1.2777777777777777,2772.5,-0.0037479921470641164 7084,2024-05-30,2797.0,2818.5,2773.0,2784.0,21291111.0,-0.0016062823487417166,-1.6,5.2,29.313543599257883,35.52468054851085,-1.1055366128985042,55.11192463625048,-12.847294763451828,-209.95809025964172,16.20671764249827,45.5,-46.30047476284744,-44.17500000000018,-160.0720845645028,71.72208456450244,-102.12354228225149,13.773542282251128,37.32047491739422,63.212435233160626,24.22429482453152,57.948542282251196,5,-3.0,51.5,-2.25,-108.25,65.0,3,0.005899177690382507,1.1395348837209303,2801.5,1.1142857142857143,2780.5,1.0188679245283019,2772.0,0.005899177690382507 7085,2024-05-31,2811.5,2824.0,2794.5,2797.5,24113173.0,0.005184125849124088,-1.95,1.0769230769230769,22.71805273833671,33.907234823064684,-20.50531987219847,42.184031263979705,-19.819418543987013,-221.61936195836824,16.391716678613438,29.5,-55.39946490400189,-29.300000000000182,-145.5471957783966,86.94719577839624,-87.42359788919839,28.823597889198027,-75.5,78.23834196891191,44.67439277859483,58.12359788919826,5,-17.5,37.0,-10.75,-122.75,23.5,4,0.008002845456162255,-1.6,2797.0,1.1395348837209303,2801.5,1.1142857142857143,2780.5,0.008002845456162255 7086,2024-06-03,2782.5,2856.5,2782.5,2843.0,14688170.0,-0.010314778587942386,-1.4462809917355373,-4.321428571428571,21.013133208255155,31.92847690347024,5.638774291660411,67.51805035936786,15.446713285186888,-189.76077642474957,15.69640620279503,74.0,-60.939770590136504,-53.77500000000009,-171.77699596895036,64.22699596895018,-112.775997984475,5.225997984474816,-44.73999999999978,21.693121693121693,-6.5398370910928385,59.00099798447504,6,13.75,66.0,19.521484375,-93.75,51.5,0,0.02695417789757415,-1.95,2811.5,-1.6,2797.0,1.1395348837209303,2801.5,0.02695417789757415 7087,2024-06-04,2723.0,2754.0,2696.0,2740.5,15059526.0,-0.021383647798742134,1.6067415730337078,0.2892561983471074,19.310344827586206,29.464310798635204,58.603385501052344,122.63373576361482,80.73123878282831,-127.18426008134747,14.777344052422126,86.5,-63.44346308408876,-106.5,-234.2831221868255,21.283122186825494,-170.39156109341275,-42.60843890658725,133.5,16.822429906542055,-10.275993724608043,63.89156109341284,6,53.25,105.5,74.125,-34.25,110.0,1,0.05380095482923242,-1.4462809917355373,2782.5,-1.95,2811.5,-1.6,2797.0,0.05380095482923242 7088,2024-06-05,2717.5,2748.5,2706.5,2732.0,10454373.0,-0.002019831068674205,-1.3013698630136987,0.8285714285714286,21.252371916508537,27.202698049680393,56.570365889892855,120.32308562896105,91.10398055188489,-118.56059112191542,13.530407760000324,42.0,-62.973463578171504,-103.125,-236.2959921789179,30.045992178917913,-169.71049608945896,-36.53950391054104,139.0,13.395638629283487,-14.082648825602314,66.58549608945897,6,58.75,111.0,84.0,-28.75,97.5,2,0.04912603495860157,1.6067415730337078,2723.0,-1.4462809917355373,2782.5,-1.95,2811.5,0.04912603495860157 7089,2024-06-06,2736.5,2744.5,2701.0,2728.5,8822394.0,0.006991720331186668,2.625,-0.5517241379310345,30.927835051546396,26.90521080780944,37.78102640990437,93.93139137731305,76.95947118901768,-134.5581839390802,12.493928359964876,43.5,-63.24921287856978,-76.375,-210.21814267876061,57.468142678760614,-143.29657133938008,-9.45342866061992,116.78999999999996,25.233644859813083,-3.238451696694618,66.92157133938022,6,39.75,92.0,70.125,-47.75,76.0,3,0.059747853097021686,-1.3013698630136987,2717.5,1.6067415730337078,2723.0,-1.4462809917355373,2782.5,0.059747853097021686 7090,2024-06-07,2732.5,2758.0,2720.0,2743.5,12774048.0,-0.0014617211766855265,-1.1111111111111112,-1.375,33.783783783783775,26.74633398226594,39.68347057191022,88.61309147156999,85.2721896349758,-127.53258838167085,11.061603788630963,38.0,-65.40831895918473,-71.57499999999982,-202.0467251079799,58.896725107980274,-136.81086255398986,-6.339137446009772,117.64420000000018,22.741433021806852,-8.463105105736869,65.23586255398997,6,43.75,96.0,76.375,-43.75,75.0,4,0.04739249771271736,2.625,2736.5,-1.3013698630136987,2717.5,1.6067415730337078,2723.0,0.04739249771271736 7091,2024-06-10,2757.5,2757.5,2695.0,2717.5,12221002.0,0.009149130832570851,2.125,-3.6363636363636362,40.56795131845841,28.103285515024716,13.868794966541827,51.40250092251881,65.07716190085193,-148.93970745649221,9.390246707029883,62.5,-63.953435756133786,-37.15000000000009,-150.57379774437322,76.27379774437304,-93.86189887218643,19.561898872186248,89.56131600000026,99.20634920634922,62.70022697276643,56.71189887218648,6,18.25,70.5,51.375,-67.75,25.0,0,0.02810516772438798,-1.1111111111111112,2732.5,2.625,2736.5,-1.3013698630136987,2717.5,0.02810516772438798 7092,2024-06-11,2750.5,2776.5,2738.0,2762.0,12985012.0,-0.0025385312783318126,-1.1095890410958904,-0.2875,39.52569169960474,28.712523127037535,18.065558952201172,46.076353517201824,77.99595099176531,-137.44092807587822,7.337676322391895,38.5,-60.890521230835475,-34.82499999999982,-127.79374120974035,58.14374120974071,-81.30937060486986,11.659370604870219,90.4788633600001,68.09815950920245,27.79268778271844,46.48437060487026,6,25.25,77.5,73.25,-60.75,48.0,1,0.030358116706053373,2.125,2757.5,-1.1111111111111112,2732.5,2.625,2736.5,0.030358116706053373 7093,2024-06-12,2744.5,2775.5,2740.0,2759.0,16206847.0,-0.0021814215597164566,-2.021276595744681,1.2608695652173914,46.2962962962963,30.59949564893069,16.90785803632616,41.898782219916484,89.58019711463476,-126.85951373649868,5.691020239786786,35.5,-58.76851081700397,-33.0,-109.93674777316892,43.93674777316892,-71.46837388658469,5.468373886584686,90.63970882559988,60.73619631901841,15.83962908464585,38.46837388658455,6,31.25,83.5,79.25,-54.75,90.0,2,0.03224631080342499,-1.1095890410958904,2750.5,2.125,2757.5,-1.1111111111111112,2732.5,0.03224631080342499 7094,2024-06-13,2724.0,2754.0,2718.5,2743.5,6430750.0,-0.007469484423392236,-1.3278688524590163,1.3448275862068966,39.198218262806236,32.43062515164952,29.0150824225866,53.73371990323358,112.57547776339243,-101.7949094532828,5.238780813445465,35.5,-56.089115741530804,-46.25,-113.61428852468998,21.114288524689982,-79.93214426234499,-12.567855737655009,105.53412047257598,35.58282208588957,-11.132255759891123,33.68214426234504,6,51.75,104.0,101.375,-34.25,69.5,3,0.03340675477239352,-2.021276595744681,2744.5,-1.1095890410958904,2750.5,2.125,2757.5,0.03340675477239352 7095,2024-06-14,2711.0,2734.5,2707.0,2724.5,6821729.0,-0.004772393538913344,-1.558139534883721,0.6923076923076923,37.130801687763714,34.22147720492825,29.346002610678624,60.54432708268587,126.9878879643561,-84.11585443314925,5.714333417375923,27.5,-57.08008131212773,-53.34999999999991,-119.7111332032232,13.01113320322338,-86.53056660161155,-20.169433398388264,113.15275565367301,19.631901840490798,-27.865951843176262,33.18056660161161,6,24.75,117.0,123.625,-21.25,82.0,4,0.0374400590188122,-1.3278688524590163,2724.0,-2.021276595744681,2744.5,-1.1095890410958904,2750.5,0.0374400590188122 7096,2024-06-17,2726.0,2733.0,2711.5,2714.5,5825941.0,0.005533013648100438,-1.457142857142857,-0.8518518518518519,38.80903490759753,36.38799832492951,6.133663774373417,41.488924294283606,113.07179461640408,-94.52561253618296,6.232992775878097,22.0,-56.43758997080886,-34.42500000000018,-100.06939688290822,31.21939688290786,-67.2471984414542,-1.6028015585461617,92.98664542752613,27.33812949640288,-18.73818018201377,32.82219844145395,6,9.75,102.0,124.75,-36.25,21.0,0,0.02989728539985337,-1.558139534883721,2711.0,-1.3278688524590163,2724.0,-2.021276595744681,2744.5,0.02989728539985337 7097,2024-06-18,2733.5,2738.5,2719.841064453125,2724.5,13056799.0,0.0027512839325019023,-1.03723843795815,0.782608695652174,35.217391304347814,37.93966714580054,0.3125942911497077,29.973172907116805,106.24939299326707,-97.40104248328498,6.434358894634354,18.658935546875,-55.68431835730371,-23.40000000000009,-86.72256602851849,39.922566028518304,-55.061283014259516,8.261283014259334,80.52717961042526,38.68613138686132,-4.441336229701079,31.66128301425925,6,2.25,94.5,129.125,-43.75,30.5,1,0.017925736235595346,-1.457142857142857,2726.0,-1.558139534883721,2711.0,-1.3278688524590163,2724.0,0.017925736235595346 7098,2024-06-19,2748.0,2751.5,2727.0,2727.0,4334965.0,0.005304554600329192,-1.3333333333333333,2.3333333333333335,39.79166666666666,38.924537325258356,-10.51138376163317,11.702031794783124,91.51336393028487,-107.33681187386674,6.681606884973096,24.5,-51.467407491328686,-6.125,-65.59624471022198,53.34624471022198,-35.86062235511099,23.61062235511099,61.26609242600807,87.2340425531915,44.72024103121184,29.735622355111023,6,-12.25,77.0,124.875,-53.75,14.0,2,0.01837700145560417,-1.03723843795815,2733.5,-1.457142857142857,2726.0,-1.558139534883721,2711.0,0.01837700145560417 7099,2024-06-20,2767.5,2778.0,2731.5,2750.0,9209723.0,0.007096069868995691,1.4155844155844155,0.8333333333333334,41.0204081632653,39.728606700756295,-28.107385689562307,-7.63827533597032,71.53161030708907,-122.72758797093866,6.869221914860754,46.5,-40.63626913243206,13.025000000000091,-46.686124768064474,72.73612476806466,-16.830562384031964,42.880562384032146,37.195448728967676,85.2112676056338,45.2659202274918,29.855562384032254,6,-31.0,49.0,105.375,-73.25,12.0,3,0.024209575429087637,-1.3333333333333333,2748.0,-1.03723843795815,2733.5,-1.457142857142857,2726.0,0.024209575429087637 7100,2024-06-21,2777.0,2784.5,2745.5,2758.0,24287830.0,0.0034327009936765407,1.2941176470588236,1.0857142857142856,48.78048780487805,40.641110754802924,-34.23098987616504,-17.690881684811302,60.344678993286834,-128.38066522505324,6.984814955628532,39.0,-30.180953747875265,22.300000000000182,-37.730167854557294,82.33016785455766,-7.715083927278556,52.31508392727892,23.307630779809188,89.72602739726028,45.51088115876815,30.015083927278724,6,-31.25,-1.25,99.125,-82.75,-5.5,4,0.005941663665826491,1.4155844155844155,2767.5,-1.3333333333333333,2748.0,-1.03723843795815,2733.5,0.005941663665826491 7101,2024-06-24,2794.5,2804.0,2744.5,2763.5,7487402.0,0.006301764494058393,1.38,1.631578947368421,69.48228882833787,43.969621546884376,-51.3283162151979,-35.224803927984794,41.71317339229063,-142.24420338527352,7.1233981979990215,59.5,-23.842457778685457,38.67500000000018,-23.524403449619513,100.87440344961988,7.575298275190107,69.77470172481026,-99.5,88.71183441393615,39.336716841181314,31.09970172480994,6,-39.0,-18.75,74.5,-100.25,-28.0,0,-0.0005367686527106841,1.2941176470588236,2777.0,1.4155844155844155,2767.5,-1.3333333333333333,2748.0,-0.0005367686527106841 7102,2024-06-25,2807.5,2834.0,2777.5,2812.5,8067392.0,0.004651994990159336,1.3541666666666667,-0.16129032258064516,73.56020942408377,46.99894522774965,-61.90225703785063,-48.589528178828914,25.13036604482477,-151.0641160853611,7.681607362978116,56.5,-17.70876466664231,50.32499999999982,-15.211871904008603,115.86187190400824,17.55656404799538,83.09343595200426,-110.32000000000016,75.23364485981308,20.427179900635593,32.76843595200431,6,-37.0,-31.75,61.25,-113.25,32.5,1,-0.021549421193232443,1.38,2794.5,1.2941176470588236,2777.0,1.4155844155844155,2767.5,-0.021549421193232443 7103,2024-06-26,2791.0,2830.5,2779.5,2822.5,10698575.0,-0.005877114870881606,1.1473684210526316,6.3,64.45623342175065,49.805391356521255,-42.59152608862723,-34.69534329691896,39.31325878179587,-131.37960018326885,8.135503734085479,51.0,-15.1094594841652,34.34999999999991,-29.84632716182159,98.54632716182141,2.251836419089159,66.44816358091066,-88.34720000000016,58.048780487804876,-0.477856980064594,32.09816358091079,6,-20.5,-15.25,74.75,-96.75,34.0,2,-0.009673951988534601,1.3541666666666667,2807.5,1.38,2794.5,1.2941176470588236,2777.0,-0.009673951988534601 7104,2024-06-27,2813.5,2830.5,2774.0,2797.5,6831851.0,0.008061626657112075,1.26,-0.5079365079365079,69.56521739130434,53.40921532358133,-57.06146481323822,-58.91650378310078,16.482915412736475,-149.98105141349606,8.560176817419846,56.5,-10.809205805343481,56.02500000000009,-10.727863136027281,122.77786313602746,22.648568431986405,89.40143156801378,-105.59331199999997,77.09497206703911,13.461696826210613,33.376431568013714,6,-40.75,-37.75,50.25,-111.0,-36.5,3,-0.01830460280789048,1.1473684210526316,2791.0,1.3541666666666667,2807.5,1.38,2794.5,-0.01830460280789048 7105,2024-06-28,2834.0,2855.0,2795.0,2835.5,7501581.0,0.007286298205082531,1.962962962962963,-0.09375,68.88888888888889,56.7514213215026,-65.12797473359115,-81.84043359886118,-4.486763222550962,-166.41573373233678,9.076137276792492,60.0,-7.498788854353734,75.40000000000009,4.203016030655817,146.59698396934436,39.80150801532818,110.998491984672,-121.04957951999995,80.99547511312217,20.958859697046094,35.59849198467204,6,-46.5794677734375,-58.25,22.0,-127.5,-140.5,4,-0.019230769230769273,1.26,2813.5,1.1473684210526316,2791.0,1.3541666666666667,2807.5,-0.019230769230769273 7106,2024-07-01,2857.5,2880.847900390625,2844.5,2858.0,6653438.0,0.008292166549047186,-1.7432377653301887,0.3333333333333333,74.42922374429223,61.10829159260753,-76.00589067404508,-104.80703908911892,-28.04798291572706,-185.95990146658278,9.175227924124291,46.847900390625,0.5240893183740809,95.15000000000009,11.79085312074767,178.5091468792525,53.47042656037365,136.82957343962653,-136.02660474879985,78.1484705780203,18.34128017833509,41.679573439626225,7,-53.5760498046875,-69.5760498046875,-5.25,-151.0,-149.0,0,-0.030096237970253736,1.962962962962963,2834.0,1.26,2813.5,1.1473684210526316,2791.0,-0.030096237970253736 7107,2024-07-02,2869.5,2896.0,2860.0,2874.0,7651209.0,0.004199475065616909,-2.0638297872340425,9.0,77.77777777777777,65.32897060495321,-74.52234227045528,-110.95774413216986,-40.27728402836874,-193.6067207187698,9.905983429164907,38.5,11.538267306242233,99.82499999999982,5.942500649869544,193.7074993501301,52.88375032493468,146.76624967506496,-135.27664433764585,78.27868852459017,17.821118251122,46.94124967506511,7,-55.75,-74.0,-22.5,-163.0,-99.0,1,-0.035894755183829896,-1.7432377653301887,2857.5,1.962962962962963,2834.0,1.26,2813.5,-0.035894755183829896 7108,2024-07-03,2851.0,2899.0,2851.0,2875.5,5149369.0,-0.0064471162223384,-2.9183673469387754,5.444444444444445,78.47533632286995,69.49062928935373,-44.56140614444712,-86.37177757518748,-24.031608031101314,-170.93667583313527,10.579365883795258,48.0,21.61591672668237,74.65000000000009,-22.53842252913546,171.83842252913564,26.055788735432543,123.24421126456764,-100.59897990388117,61.6,-1.9212730319306317,48.594211264567676,7,-29.25,-54.0,-8.25,-127.0,-76.0,2,-0.0038582953349701743,-2.0638297872340425,2869.5,-1.7432377653301887,2857.5,1.962962962962963,2834.0,-0.0038582953349701743 7109,2024-07-04,2900.0,2902.5,2835.5,2861.5,6801590.0,0.017186951946685403,2.0804597701149423,-1.5714285714285714,86.48648648648648,73.68018469842133,-81.34390377118734,-129.11448973545885,-74.37617197701911,-215.5830675571351,11.028767577587253,67.0,34.22787883651654,115.47499999999991,5.708513407023929,225.2414865929759,60.59175670351215,170.35824329648767,-131.7671023154153,97.67441860465115,27.41993950172096,54.88324329648794,7,-76.5,-101.25,-78.75,-175.25,-124.0,3,-0.025862068965517238,-2.9183673469387754,2851.0,-2.0638297872340425,2869.5,-1.7432377653301887,2857.5,-0.025862068965517238 7110,2024-07-05,2862.0,2917.5,2854.0,2900.0,6609096.0,-0.013103448275862073,-1.3518518518518519,-0.987012987012987,74.11347517730496,74.19476095941768,-33.5464397783885,-85.28799190504651,-38.57687629202883,-173.53396592603212,11.887919945831497,63.5,44.74530457187666,71.0,-41.0981712608168,183.0981712608168,14.950914369591828,127.04908563040817,-74.96970799125711,32.31707317073171,-41.57462933314614,56.049085630408364,7,-16.25,-55.75,-40.75,-121.5,-86.0,4,-0.029699510831586284,2.0804597701149423,2900.0,-2.9183673469387754,2851.0,-2.0638297872340425,2869.5,-0.029699510831586284 7111,2024-07-08,2835.0,2911.5,2821.0,2838.0,6900136.0,-0.009433962264150941,-4.838709677419355,0.07894736842105263,66.83250414593698,73.44723815073468,-0.22055284254429353,-55.004287564639526,-13.943269195066023,-142.48899065721844,12.007956430273904,90.5,53.70707443242327,40.125,-72.45427031777672,152.70427031777672,-16.16463515888836,96.41463515888836,-27.09455471265619,14.507772020725387,-61.20014963904748,56.28963515888836,7,10.75,-28.75,-13.75,-82.5,-59.0,0,-0.049911816578483204,-1.3518518518518519,2862.0,2.0804597701149423,2900.0,-2.9183673469387754,2851.0,-0.049911816578483204 7112,2024-07-09,2834.0,2879.5,2807.0,2823.0,8345319.0,-0.0003527336860670305,-2.372093023255814,-3.6666666666666665,64.93055555555556,73.49994061004634,5.513597400240542,-49.990996723854096,-15.450666883635222,-137.55246929028363,12.411303654484335,72.5,60.24229997984639,34.94999999999982,-76.89100556744052,146.79100556744015,-20.97050278372035,90.87050278371999,83.5,24.43438914027149,-47.75772652227525,55.920502783720124,7,11.75,-27.75,-11.625,-78.95703125,-58.0,1,-0.044283697953422685,-4.838709677419355,2835.0,-1.3518518518518519,2862.0,2.0804597701149423,2900.0,-0.044283697953422685 7113,2024-07-10,2833.0,2851.5,2807.0,2828.0,7423656.0,-0.0003528581510232609,1.119047619047619,0.45454545454545453,62.15213358070501,72.67626463109086,14.637073611279902,-44.29170658745306,-16.505575030626005,-132.04689904995894,12.836448263887057,44.5,61.144158416081154,29.52500000000009,-80.2117543860254,139.2617543860256,-25.343377193012657,84.39337719301284,82.28999999999996,23.52941176470588,-45.07369169643488,54.86837719301269,7,23.25,-26.75,-30.625,-73.0,-57.0,2,-0.022061418990469428,-2.372093023255814,2834.0,-4.838709677419355,2835.0,-1.3518518518518519,2862.0,-0.022061418990469428 7114,2024-07-11,2815.0,2850.0,2805.22998046875,2836.0,6834968.0,-0.006353688669255231,-1.2086816178064703,-4.2,56.83453237410072,71.3368916850033,36.73533797676555,-20.158181191576205,-0.0221834378398853,-110.1271724003991,12.855209102333012,44.77001953125,59.695216393909504,6.974999999999909,-96.23937833343962,110.18937833343944,-44.632189166719854,58.58218916671967,98.12419999999975,8.702251564613423,-54.864875431711184,51.6071891667197,7,46.364990234375,-8.75,-12.625,-46.25,-39.0,3,-0.014209591474245165,1.119047619047619,2833.0,-2.372093023255814,2834.0,-4.838709677419355,2835.0,-0.014209591474245165 7115,2024-07-12,2812.5,2846.0,2798.5,2832.0,5102397.0,-0.000888099467140302,1.0,0.9285714285714286,53.42205323193917,69.00276162807518,40.07964091295571,-10.186432214236447,2.31935728490771,-103.85782792570762,12.5947085857624,47.5,61.85292658696471,-0.599999999999909,-93.1587153621731,91.95871536217328,-46.87935768108673,45.67935768108691,96.30843121874977,12.389380530973451,-46.01439897766525,46.279357681086694,7,45.5,-6.25,-10.125,-33.5,-36.5,4,-0.012977777777777755,-1.2086816178064703,2815.0,1.119047619047619,2833.0,-2.372093023255814,2834.0,-0.012977777777777755 7116,2024-07-15,2807.5,2829.5,2794.5,2808.5,5243588.0,-0.001777777777777767,-1.5925925925925926,0.05128205128205128,50.0,65.91634187498876,41.61782939130717,1.2990062587091415,5.358682744430553,-94.7599481030702,12.279861900109095,35.0,60.79693301998486,-9.675000000000182,-92.78132061605447,73.43132061605411,-51.22816030802733,31.878160308026963,94.68992534562494,15.294117647058824,-39.28792262733623,41.553160308027216,7,48.5,-1.25,-5.125,-24.0,-31.5,0,,1.0,2812.5,-1.2086816178064703,2815.0,1.119047619047619,2833.0, 7117,2024-07-16,2782.5,2824.5,2767.0,2802.0,6915449.0,-0.008904719501335756,-1.2772277227722773,19.5,48.38709677419355,62.57320414735804,59.20511430571423,31.78797056109397,28.534531013986452,-66.08518254996034,12.187679762092616,57.5,57.83725013175717,-37.125,-112.36138187683991,38.111381876839914,-74.74319093841996,0.4931909384199571,111.07473131797497,18.34319526627219,-34.321451161041296,37.61819093841997,7,59.75,29.75,19.375,1.0,-6.5,1,,-1.5925925925925926,2807.5,1.0,2812.5,-1.2086816178064703,2815.0, 7118,2024-07-17,2798.5,2814.5,2762.0,2781.5,10335800.0,0.0057502246181491135,1.1428571428571428,-0.8717948717948718,47.081712062256805,58.19489587799919,39.08503371580264,20.83342788218488,9.682006504257515,-78.25612010862687,12.467674021599976,52.5,51.294016414383805,-23.65000000000009,-91.82323135738443,44.52323135738425,-57.73661567869249,10.436615678692306,82.4172581861776,41.47727272727273,-7.762618886877583,34.086615678692276,7,41.25,13.75,3.375,-15.0,-22.5,2,,-1.2772277227722773,2782.5,-1.5925925925925926,2807.5,1.0,2812.5, 7119,2024-07-18,2834.5,2843.5,2785.0,2823.5,6299691.0,0.012864034304091554,3.0344827586206895,0.6470588235294118,50.09174311926606,55.525814538217084,-8.027398907531733,-10.424189810904863,-28.698175012387765,-109.97925666632364,13.169093905932872,58.5,43.10119728722657,9.0,-54.274672741547874,72.27467274154787,-22.637336370773937,40.63733637077394,32.14718720383644,86.30952380952381,39.389259008116234,31.637336370774037,7,2.25,-22.25,-32.625,-51.0,-58.5,3,,1.1428571428571428,2798.5,-1.2772277227722773,2782.5,-1.5925925925925926,2807.5, 7120,2024-07-19,2793.5,2838.5,2781.5,2818.5,9741766.0,-0.014464632210266393,-1.3265306122448979,-2.272727272727273,38.96551724137931,52.4294826599329,24.846955817741673,33.597911901013504,8.84810104339067,-64.52215866651932,13.724170126483553,57.0,34.63869782794518,-32.82499999999982,-93.82653147363635,28.176531473636715,-63.325765736818084,-2.324234263181552,60.589524739375975,38.65030674846626,-4.14135356050901,30.50076573681822,7,27.25,18.75,8.375,-6.5,-17.5,4,,3.0344827586206895,2834.5,1.1428571428571428,2798.5,-1.2772277227722773,2782.5, 7121,2024-07-22,2793.0,2805.0,2770.5,2799.0,16404097.0,-0.00017898693395379528,2.8333333333333335,0.24,36.26570915619389,49.2444997266705,20.967702150480363,35.81608298119818,4.608436708239424,-59.57062024929064,13.922358976692065,34.5,17.75625955291798,-33.25,-94.41973796027787,27.91973796027787,-63.83486898013871,-2.665131019861292,50.5,38.036809815950924,-0.2549927251299309,30.58486898013889,7,13.75,21.5,-11.125,13.75,-17.0,0,,-1.3265306122448979,2793.5,3.0344827586206895,2834.5,1.1428571428571428,2798.5, 7122,2024-07-23,2747.0,2798.5,2741.5,2784.0,41499454.0,-0.016469745793054047,-1.375,6.166666666666667,33.00653594771242,46.00609998967133,59.596103785722335,81.2151203373187,45.52666803280226,-9.117836608657854,13.772205182738839,57.0,4.766423953374215,-76.22499999999991,-146.59131595497956,-5.858684045020254,-111.40815797748974,-41.04184202251008,91.5,5.392156862745098,-28.71405751064016,35.18315797748987,7,48.75,71.6705322265625,34.875,81.0,29.0,1,,2.8333333333333335,2793.0,-1.3265306122448979,2793.5,3.0344827586206895,2834.5, 7123,2024-07-24,2764.0,2771.5,2732.5,2737.5,11312048.0,0.00618856934838008,-1.1369863013698631,-0.7162162162162162,25.182481751824824,42.48920547608511,35.51380829613299,65.44398115635931,24.69823094060075,-21.481075386575867,13.688967151857417,39.0,-4.478191264942325,-57.875,-131.7909373173129,16.04093731731291,-94.83296865865623,-20.917031341343773,60.92000000000007,28.37837837837838,2.21756195216928,36.9579686586564,7,25.25,58.25,17.875,64.0,12.0,2,,-1.375,2747.0,2.8333333333333335,2793.0,-1.3265306122448979,2793.5, 7124,2024-07-25,2762.0,2766.0,2708.759033203125,2737.5,8122931.0,-0.0007235890014472002,2.522521033653846,0.9245283018867925,28.991596638655466,39.77471029905359,32.6372954346416,66.81346696359924,23.799233069418733,-15.407638828299241,13.942224421825248,57.240966796875,-13.393028258961294,-57.30000000000018,-135.8851197915642,21.28511979156383,-96.59255989578241,-18.00744010421795,48.13279999999986,41.0363573752538,15.007604442199373,39.29255989578207,7,14.1295166015625,51.1295166015625,18.375,66.0,14.0,3,,-1.1369863013698631,2764.0,-1.375,2747.0,2.8333333333333335,2793.0, 7125,2024-07-26,2779.5,2824.0,2711.0,2790.5,4999091.0,0.006335988414192695,1.8974358974358974,-0.4489795918367347,37.85557986870898,38.425330284465694,11.134927196359513,47.454112357571375,4.8333325150670134,-28.148203234712582,13.133651306191782,113.0,-21.17135043416556,-37.07499999999982,-117.27689983326218,43.12689983326254,-77.175949916631,3.0259499166313617,-70.740966796875,61.38525974149783,32.498840039649934,40.100949916631244,7,-3.3704833984375,33.6295166015625,-3.0,48.5,-3.5,4,,2.522521033653846,2762.0,-1.1369863013698631,2764.0,-1.375,2747.0, 7126,2024-07-29,2771.5,2919.5,2767.0,2806.0,3227948.0,-0.002878215506386006,-6.011494252873563,3.1363636363636362,36.73036093418259,37.130137413353374,15.07678518343073,51.31163443558353,12.034076634795383,-15.259231330907824,12.369684996420103,152.5,-26.597795879729347,-40.77500000000009,-120.95996709103565,39.40996709103547,-80.8674835455181,-0.6825164544820836,-62.740966796875,29.7716043304236,0.3087298653949482,40.09248354551779,7,42.6295166015625,42.6295166015625,-10.75,56.5,4.5,0,,1.8974358974358974,2779.5,2.522521033653846,2762.0,-1.1369863013698631,2764.0, 7127,2024-07-30,2766.5,2793.5,2756.5,2784.0,5931450.0,-0.0018040772145048178,1.0273972602739727,0.5072463768115942,36.1169102296451,35.91182609861873,19.63314102041204,50.804243653282356,16.17636035337955,-5.924517728818046,11.211411974037187,37.0,-31.12477965350763,-40.625,-118.53309362738219,37.283093627382186,-79.5790468136911,-1.6709531863089069,-55.5,27.399023395640615,-2.6981344749369427,38.95404681369116,7,47.6295166015625,47.6295166015625,-0.875,61.5,9.5,1,,-6.011494252873563,2771.5,1.8974358974358974,2779.5,2.522521033653846,2762.0, 7128,2024-07-31,2840.0,2856.5,2811.5,2816.5,28006768.0,0.026567865534068424,-1.6865671641791045,-1.3428571428571427,54.23728813559322,36.37244221154398,-52.926833061924754,-24.835427845287086,-57.32884479753193,-74.51461187704354,10.58955722915734,90.0,-32.627711336386255,33.42500000000018,-43.32563860540222,110.17563860540258,-4.950319302701246,71.80031930270161,-120.65999999999985,62.275963136950516,28.25501520266606,38.375319302701286,7,-25.8704833984375,-25.8704833984375,-66.875,-12.0,-64.0,2,,1.0273972602739727,2766.5,-6.011494252873563,2771.5,1.8974358974358974,2779.5, 7129,2024-08-01,2825.0,2899.5,2811.5,2857.0,7278177.0,-0.005281690140845119,-1.9830508474576272,-1.3617021276595744,52.032520325203244,37.82433144307997,-44.04826966247174,-16.593069024052056,-41.12222797065806,-54.46644532361506,10.584023339296863,88.0,-32.05518699064851,22.175000000000182,-41.58546869684915,85.93546869684951,-9.705234348424256,54.05523434842462,-97.65359999999964,54.67625899280576,17.178845243451804,31.880234348424622,8,-10.8704833984375,-10.8704833984375,-51.875,3.0,-49.0,3,,-1.6865671641791045,2840.0,1.0273972602739727,2766.5,-6.011494252873563,2771.5, 7130,2024-08-02,2777.0,2850.0,2769.68603515625,2818.5,9187541.0,-0.016991150442477898,-1.8618181818181818,1.296875,45.6490727532097,38.86692739830394,1.525489456197647,26.047928457087437,7.164647434420658,-1.6700971677355483,9.957655603561811,80.31396484375,-33.434864967830435,-21.574999999999818,-79.82064587313107,36.670645873131434,-50.697822936565444,7.547822936565808,-41.967455999999856,12.576687116564417,-26.583825721009887,29.12282293656552,8,37.1295166015625,37.1295166015625,-2.75,51.0,-1.0,4,,-1.9830508474576272,2825.0,-1.6865671641791045,2840.0,1.0273972602739727,2766.5, 7131,2024-08-05,2693.5,2708.0,2659.0,2703.0,12938869.0,-0.030068419157364024,4.0256410256410255,0.2289156626506024,39.119804400978,39.54617944866679,77.5861432039078,103.7214169705785,90.00327925412876,85.79820089170926,9.562597302544907,118.0,-40.99294576276725,-98.0,-170.2969024598051,-25.703097540194904,-134.14845122990255,-61.85154877009745,226.0,14.345114345114347,-26.314773777493166,36.148451229902435,8,95.75,95.75,88.08526611328125,134.5,82.5,0,,-1.8618181818181818,2777.0,-1.9830508474576272,2825.0,-1.6865671641791045,2840.0, 7132,2024-08-06,2708.5,2947.06005859375,2674.5,2727.0,19220275.0,0.005568962316688353,-5.301966672687861,1.9473684210526316,38.970588235294116,41.07819128016338,63.196371184840245,83.09765437762326,74.22855407585666,74.40701212902331,10.374078550886127,272.56005859375,-41.72187631192219,-76.72499999999991,-155.02635778897775,1.5763577889779299,-115.87567889448883,-37.57432110551099,-49.5,17.183916521314625,-22.407080860405014,39.15067889448898,8,94.530029296875,94.530029296875,87.4239501953125,119.5,67.5,1,,4.0256410256410255,2693.5,-1.8618181818181818,2777.0,-1.9830508474576272,2825.0, 7133,2024-08-07,2770.5,2773.0,2701.5,2712.5,11032705.0,0.022890899021598576,1.2698412698412698,-3.135135135135135,42.626728110599075,42.593205888157115,2.475706374676065,17.049362472143002,11.481304816479678,16.24533264458114,11.229413254227653,71.5,-40.358199755587066,-11.599999999999909,-86.80050391780514,63.60050391780533,-49.200251958902754,26.000251958902936,-111.5,38.707205901547084,4.818177797721916,37.60025195890273,8,32.530029296875,32.530029296875,34.125,57.5,5.5,2,,-5.301966672687861,2708.5,4.0256410256410255,2693.5,-1.8618181818181818,2777.0, 7134,2024-08-08,2775.0,2782.0,2747.5,2757.0,8550533.0,0.0016242555495398214,1.15625,0.3103448275862069,47.672955974842765,43.684025455505314,0.015290797616216878,9.906946981027431,6.416009934224348,15.481132766991777,12.204879735952693,34.5,-33.56950447229292,-5.099999999999909,-78.72751202053269,68.52751202053287,-41.9137560102663,31.71375601026648,-110.2387988281248,40.26938013075751,6.694176852043057,36.813756010266474,8,28.030029296875,28.030029296875,34.375,53.0,1.0,3,,1.2698412698412698,2770.5,-5.301966672687861,2708.5,4.0256410256410255,2693.5, 7135,2024-08-09,2776.0,2785.0,2756.0,2781.0,9513348.0,0.0003603603603603567,3.4615384615384617,-0.2777777777777778,47.86432160804021,44.92113219704505,-1.7135983366965775,6.3582432111106755,4.383230127511979,18.069068636637894,13.432671540536479,29.0,-25.638708204854538,-2.275000000000091,-74.31334870559022,69.76334870559003,-38.29417435279538,33.7441743527952,-105.5928216796874,40.61652995947094,7.2915066972239515,36.019174352795154,8,27.030029296875,27.030029296875,35.125,52.0,0.0,4,,1.15625,2775.0,1.2698412698412698,2770.5,-5.301966672687861,2708.5,